# Start of file 60330_FXM50_counter.txt # First point: 60330.000010 2024-01-21T00:00:00.866757+00:00 # Last point: 60330.693994 2024-01-21T16:39:21.039120+00:00 # Num points: 59962 # File updated: 2024-01-22T01:10:24.470450 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60330.000010032 2024-01-21T00:00:00.866757+00:00 19994330.282999988645 28999999.990999940783 27869999.962000008672 3942266.981000065804 60330.000021634 2024-01-21T00:00:01.869154+00:00 19994330.287000000477 28999999.973999980837 27870000.024999979883 3940186.955999969970 60330.000033055 2024-01-21T00:00:02.855932+00:00 19994330.283999979496 29000000.003000020981 27869999.975000020117 3933587.106999992859 60330.000044838 2024-01-21T00:00:03.873957+00:00 19994330.287999991328 29000000.024000048637 27870000.042000059038 3933776.891999959946 60330.000056258 2024-01-21T00:00:04.860737+00:00 19994330.288000050932 28999999.985999941826 27869999.927999969572 3933449.003000020981 60330.000067860 2024-01-21T00:00:05.863144+00:00 19994330.287000000477 29000000.040000081062 27870000.077000018209 3938858.983999968041 60330.000079282 2024-01-21T00:00:06.849916+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3937056.121000051033 60330.000091064 2024-01-21T00:00:07.867937+00:00 19994330.287999991328 28999999.988999959081 27870000.048999998719 3935875.949000000954 60330.000102485 2024-01-21T00:00:08.854708+00:00 19994330.285000029951 29000000.028000000864 27869999.956999998540 3942690.003000020981 60330.000114087 2024-01-21T00:00:09.857101+00:00 19994330.282999988645 28999999.981999989599 27869999.991000000387 3937531.934999942780 60330.000125870 2024-01-21T00:00:10.875123+00:00 19994330.289000030607 29000000.011000040919 27870000.040000010282 3936590.004999995232 60330.000137290 2024-01-21T00:00:11.861901+00:00 19994330.284999970347 28999999.972999930382 27869999.962999999523 3937416.096000074875 60330.000148892 2024-01-21T00:00:12.864300+00:00 19994330.289000030607 29000000.058000091463 27870000.048000011593 3936332.005999923218 60330.000160313 2024-01-21T00:00:13.851072+00:00 19994330.287999991328 28999999.956999901682 27869999.973999980837 3940739.916000009049 60330.000172096 2024-01-21T00:00:14.869084+00:00 19994330.288999918848 28999999.982000000775 27869999.981000009924 3934811.996999979019 60330.000183517 2024-01-21T00:00:15.855861+00:00 19994330.287000060081 29000000.019999999553 27869999.981000009924 3940280.027000070084 60330.000195119 2024-01-21T00:00:16.858260+00:00 19994330.281999949366 29000000.017000000924 27870000.018000010401 3935105.014999986161 60330.000206721 2024-01-21T00:00:17.860656+00:00 19994330.287999991328 28999999.981000009924 27870000.011999960989 3937992.998999952804 60330.000218323 2024-01-21T00:00:18.863062+00:00 19994330.286000009626 28999999.967000011355 27869999.997000038624 3935664.006999969017 60330.000229924 2024-01-21T00:00:19.865456+00:00 19994330.287999991328 29000000.033999979496 27869999.992999970913 3934761.972000002861 60330.000241526 2024-01-21T00:00:20.867855+00:00 19994330.290000081062 29000000.006000008434 27870000.035000029951 3937916.147000073921 60330.000253128 2024-01-21T00:00:21.870250+00:00 19994330.286000009626 28999999.974000010639 27869999.950999978930 3941216.968999981880 60330.000264549 2024-01-21T00:00:22.857021+00:00 19994330.284999970347 29000000.026999980211 27870000.028999980539 3938443.898000001907 60330.000276151 2024-01-21T00:00:23.859420+00:00 19994330.286000009626 28999999.997000008821 27870000.027000010014 3938096.044000030030 60330.000287753 2024-01-21T00:00:24.861818+00:00 19994330.286999940872 28999999.981000009924 27869999.995999988168 3938721.018999934196 60330.000299355 2024-01-21T00:00:25.864220+00:00 19994330.289000030607 28999999.975000020117 27869999.974000040442 3935842.963999987114 60330.000310881 2024-01-21T00:00:26.860117+00:00 19994330.284999970347 29000000.030999958515 27870000.001999970526 3935963.958000063896 60330.000322558 2024-01-21T00:00:27.869016+00:00 19994330.290000081062 28999999.969000041485 27869999.973000049591 3942331.949000000954 60330.000334160 2024-01-21T00:00:28.871410+00:00 19994330.286999940872 29000000.014999989420 27870000.021999958903 3934192.062999964226 60330.000345686 2024-01-21T00:00:29.867296+00:00 19994330.282999988645 29000000.011999960989 27870000.016000028700 3934902.991999983788 60330.000357288 2024-01-21T00:00:30.869695+00:00 19994330.284999970347 29000000.015000049025 27870000.006999969482 3937230.970000029076 60330.000368709 2024-01-21T00:00:31.856476+00:00 19994330.288000110537 29000000.012999951839 27870000.009000059217 3934201.083999990951 60330.000380311 2024-01-21T00:00:32.858880+00:00 19994330.288999918848 29000000.000000000000 27869999.940999981016 3936212.990000010002 60330.000391913 2024-01-21T00:00:33.861277+00:00 19994330.285000089556 28999999.970000028610 27869999.992999911308 3940568.996999979019 60330.000403515 2024-01-21T00:00:34.863667+00:00 19994330.290999889374 29000000.006000038236 27870000.019000049680 3936689.901000022888 60330.000414936 2024-01-21T00:00:35.850439+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3934771.174999951851 60330.000426718 2024-01-21T00:00:36.868451+00:00 19994330.289000030607 28999999.978999968618 27869999.964000109583 3937202.930000067223 60330.000438320 2024-01-21T00:00:37.870842+00:00 19994330.282999999821 29000000.011999960989 27870000.015999909490 3939896.036999940872 60330.000449741 2024-01-21T00:00:38.857622+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3936833.934000014793 60330.000461343 2024-01-21T00:00:39.860017+00:00 19994330.285999998450 29000000.006000038236 27869999.981999989599 3934292.985000013839 60330.000472945 2024-01-21T00:00:40.862415+00:00 19994330.287000000477 28999999.993000030518 27869999.989000078291 3938861.021000028122 60330.000484547 2024-01-21T00:00:41.864809+00:00 19994330.289999991655 28999999.983999971300 27869999.949000000954 3938234.975000023842 60330.000495967 2024-01-21T00:00:42.851584+00:00 19994330.287999998778 29000000.041999939829 27870000.046000000089 3936878.041999936104 60330.000507750 2024-01-21T00:00:43.869599+00:00 19994330.283000010997 28999999.978000041097 27870000.021999958903 3940237.947000027169 60330.000519171 2024-01-21T00:00:44.856373+00:00 19994330.287000000477 29000000.029000040144 27870000.009000059217 3936436.001000047196 60330.000530773 2024-01-21T00:00:45.858777+00:00 19994330.287000000477 28999999.939999941736 27869999.981999989599 3937123.962999939919 60330.000542555 2024-01-21T00:00:46.876794+00:00 19994330.287000000477 29000000.034999970347 27869999.978999998420 3936775.057000041008 60330.000553977 2024-01-21T00:00:47.863573+00:00 19994330.287999991328 28999999.997000098228 27869999.964999999851 3939214.980999947060 60330.000565578 2024-01-21T00:00:48.865969+00:00 19994330.286000009626 29000000.006999969482 27870000.045000001788 3936683.131000041962 60330.000576999 2024-01-21T00:00:49.852739+00:00 19994330.286000009626 28999999.962999939919 27869999.958000000566 3937532.960999966133 60330.000588782 2024-01-21T00:00:50.870751+00:00 19994330.289999961853 29000000.065999981016 27870000.076000008732 3938311.999000072014 60330.000600203 2024-01-21T00:00:51.857523+00:00 19994330.287000000477 28999999.962999999523 27869999.937999989837 3933818.921000003815 60330.000611804 2024-01-21T00:00:52.859921+00:00 19994330.282000008970 28999999.995999999344 27870000.025999989361 3939709.008999944199 60330.000623406 2024-01-21T00:00:53.862318+00:00 19994330.290000021458 29000000.015999998897 27870000.006999999285 3940752.006000041962 60330.000635008 2024-01-21T00:00:54.864714+00:00 19994330.283999979496 28999999.990000009537 27869999.986000001431 3938770.905999898911 60330.000646610 2024-01-21T00:00:55.867108+00:00 19994330.290000021458 28999999.986000001431 27870000.046000000089 3936293.121000051033 60330.000658031 2024-01-21T00:00:56.853879+00:00 19994330.288999971002 28999999.988000009209 27869999.961000028998 3939011.973000050057 60330.000669814 2024-01-21T00:00:57.871898+00:00 19994330.285000029951 28999999.989999979734 27869999.977000001818 3939075.990999937057 60330.000681235 2024-01-21T00:00:58.858668+00:00 19994330.284999970347 29000000.066000010818 27870000.000000000000 3935560.080000042915 60330.000692836 2024-01-21T00:00:59.861066+00:00 19994330.287000000477 28999999.958999991417 27869999.991999980062 3939011.944000006188 60330.000704373 2024-01-21T00:01:00.857827+00:00 19994330.283000048250 29000000.004000011832 27870000.032999988645 3941601.093999981880 60330.000715975 2024-01-21T00:01:01.860222+00:00 19994330.288999971002 29000000.008000019938 27870000.008000019938 3933913.835000038147 60330.000727501 2024-01-21T00:01:02.856108+00:00 19994330.292999979109 28999999.984999950975 27870000.001999970526 3939250.146999999881 60330.000739179 2024-01-21T00:01:03.865016+00:00 19994330.284999970347 28999999.984000030905 27870000.007000029087 3941198.924999999814 60330.000750780 2024-01-21T00:01:04.867416+00:00 19994330.287000060081 29000000.029999971390 27870000.008999999613 3939973.062999999151 60330.000762307 2024-01-21T00:01:05.863304+00:00 19994330.284999970347 29000000.078000009060 27870000.005999919027 3937703.924000001047 60330.000773984 2024-01-21T00:01:06.872205+00:00 19994330.284999970347 28999999.919000029564 27869999.969000101089 3937346.027000001166 60330.000785329 2024-01-21T00:01:07.852478+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3939083.971999999136 60330.000797112 2024-01-21T00:01:08.870497+00:00 19994330.287999991328 29000000.037000000477 27870000.009999990463 3937715.998000000138 60330.000808533 2024-01-21T00:01:09.857267+00:00 19994330.288000110537 29000000.006999969482 27870000.023999929428 3939168.016000003088 60330.000820135 2024-01-21T00:01:10.859665+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3939975.923999994993 60330.000831737 2024-01-21T00:01:11.862060+00:00 19994330.286000009626 29000000.009000059217 27869999.971999999136 3939855.000000000000 60330.000843339 2024-01-21T00:01:12.864457+00:00 19994330.285999890417 29000000.001999970526 27870000.014999989420 3943860.075000002980 60330.000854940 2024-01-21T00:01:13.866852+00:00 19994330.286000009626 28999999.977999929339 27869999.973999980837 3937483.957999996841 60330.000866361 2024-01-21T00:01:14.853626+00:00 19994330.287000060081 29000000.004999998957 27870000.032000061125 3940651.872000000905 60330.000878144 2024-01-21T00:01:15.871648+00:00 19994330.287999991328 28999999.999000068754 27869999.963999990374 3942458.069999999832 60330.000889565 2024-01-21T00:01:16.858424+00:00 19994330.286999940872 29000000.028000000864 27870000.087000008672 3946504.146999999881 60330.000901167 2024-01-21T00:01:17.860821+00:00 19994330.293000098318 29000000.011000040919 27869999.967999938875 3939481.021000004839 60330.000912769 2024-01-21T00:01:18.863217+00:00 19994330.281999949366 28999999.954999919981 27869999.968000050634 3942697.928999998141 60330.000924370 2024-01-21T00:01:19.865613+00:00 19994330.286000009626 29000000.003000020981 27869999.997999910265 3935957.072999991011 60330.000935792 2024-01-21T00:01:20.852384+00:00 19994330.284999970347 28999999.990000009537 27870000.035000089556 3938183.935000001919 60330.000947393 2024-01-21T00:01:21.854778+00:00 19994330.284999970347 29000000.018999930471 27870000.000999931246 3937620.025000005960 60330.000959176 2024-01-21T00:01:22.872801+00:00 19994330.287000060081 29000000.004000071436 27869999.983000040054 3941360.061000003945 60330.000970597 2024-01-21T00:01:23.859574+00:00 19994330.289999961853 28999999.983999971300 27869999.991000059992 3942740.894999995828 60330.000982198 2024-01-21T00:01:24.861937+00:00 19994330.287999991328 29000000.029999971390 27870000.030000001192 3940639.942000002135 60330.000993800 2024-01-21T00:01:25.864303+00:00 19994330.289000030607 28999999.980000019073 27869999.981000009924 3941099.093999996781 60330.001005401 2024-01-21T00:01:26.866677+00:00 19994330.284999970347 29000000.006000038236 27869999.964999988675 3945066.103000000119 60330.001016822 2024-01-21T00:01:27.853445+00:00 19994330.287000060081 29000000.021000031382 27870000.073000010103 3941813.827999994159 60330.001028424 2024-01-21T00:01:28.855845+00:00 19994330.284000039101 28999999.986999999732 27869999.930999979377 3944519.961000009906 60330.001040026 2024-01-21T00:01:29.858244+00:00 19994330.284999970347 28999999.982999999076 27869999.993000000715 3943221.097999989986 60330.001051628 2024-01-21T00:01:30.860641+00:00 19994330.289999961853 28999999.998999990523 27870000.015000019222 3939444.013999999035 60330.001063230 2024-01-21T00:01:31.863038+00:00 19994330.289999999106 29000000.015000000596 27870000.013000011444 3939097.943000004161 60330.001074831 2024-01-21T00:01:32.865433+00:00 19994330.285000000149 29000000.002000018954 27869999.981999989599 3941968.969999998808 60330.001086433 2024-01-21T00:01:33.867828+00:00 19994330.287000000477 29000000.030000001192 27870000.026999980211 3943748.069000006188 60330.001097854 2024-01-21T00:01:34.854596+00:00 19994330.287999998778 28999999.941999968141 27870000.008000019938 3938669.055999993812 60330.001109637 2024-01-21T00:01:35.872611+00:00 19994330.285000000149 29000000.010000020266 27869999.983999971300 3940266.962999999989 60330.001121058 2024-01-21T00:01:36.859392+00:00 19994330.283000010997 29000000.002000000328 27869999.985000010580 3937346.922000005841 60330.001132660 2024-01-21T00:01:37.861794+00:00 19994330.289999991655 29000000.009999990463 27869999.995999988168 3939784.085999995004 60330.001144080 2024-01-21T00:01:38.848564+00:00 19994330.287999991328 28999999.958999991417 27869999.998000029474 3937389.912000000011 60330.001155864 2024-01-21T00:01:39.866587+00:00 19994330.286000009626 28999999.999000009149 27870000.006999969482 3939985.025000005960 60330.001167465 2024-01-21T00:01:40.868975+00:00 19994330.287999991328 29000000.047999981791 27870000.019000049680 3942040.106000006199 60330.001178886 2024-01-21T00:01:41.855745+00:00 19994330.287000000477 28999999.988000039011 27869999.961999949068 3936029.889999986161 60330.001190668 2024-01-21T00:01:42.873764+00:00 19994330.284000009298 28999999.997999969870 27870000.048999968916 3942561.068000019062 60330.001202090 2024-01-21T00:01:43.860532+00:00 19994330.288000021130 28999999.974000040442 27869999.982000108808 3941642.872999995947 60330.001213691 2024-01-21T00:01:44.862927+00:00 19994330.287000000477 29000000.042999979109 27870000.005999919027 3935780.185999989975 60330.001225218 2024-01-21T00:01:45.858824+00:00 19994330.287000000477 28999999.949999991804 27869999.975000020117 3937971.919000000227 60330.001236895 2024-01-21T00:01:46.867720+00:00 19994330.287000000477 29000000.043999969959 27870000.011999960989 3939687.011999994982 60330.001248240 2024-01-21T00:01:47.847987+00:00 19994330.286000009626 28999999.986000061035 27870000.039000030607 3940351.897000014782 60330.001260023 2024-01-21T00:01:48.866006+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3943240.111999989022 60330.001271700 2024-01-21T00:01:49.874905+00:00 19994330.286000009626 28999999.990999940783 27869999.983000040054 3937477.994000018109 60330.001283046 2024-01-21T00:01:50.855173+00:00 19994330.285999950022 29000000.016000028700 27870000.020999908447 3939160.952999978792 60330.001294828 2024-01-21T00:01:51.873196+00:00 19994330.285000029951 28999999.991999980062 27870000.004000071436 3936602.006000012159 60330.001306250 2024-01-21T00:01:52.859975+00:00 19994330.291999999434 28999999.996000051498 27869999.963999990374 3934505.041999996174 60330.001317851 2024-01-21T00:01:53.862372+00:00 19994330.282000008970 29000000.000000000000 27870000.009999990463 3935110.020000011194 60330.001329273 2024-01-21T00:01:54.849144+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3939611.924999982119 60330.001341055 2024-01-21T00:01:55.867157+00:00 19994330.283999979496 28999999.968999978155 27870000.008999940008 3936155.994000018109 60330.001352476 2024-01-21T00:01:56.853930+00:00 19994330.289999961853 29000000.021000031382 27869999.968999978155 3939380.111000000965 60330.001364078 2024-01-21T00:01:57.856329+00:00 19994330.282000061125 28999999.983999971300 27869999.995000001043 3936335.888999999035 60330.001375861 2024-01-21T00:01:58.874349+00:00 19994330.289999961853 29000000.017000079155 27870000.022999998182 3935437.065999985207 60330.001387281 2024-01-21T00:01:59.861130+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3939126.965000004042 60330.001398883 2024-01-21T00:02:00.863510+00:00 19994330.286000009626 28999999.974999900907 27869999.957000020891 3937403.907000004780 60330.001410304 2024-01-21T00:02:01.850283+00:00 19994330.289999961853 28999999.984000090510 27870000.038999918848 3939290.159999995958 60330.001422087 2024-01-21T00:02:02.868300+00:00 19994330.287999991328 29000000.001999970526 27869999.997000098228 3935783.895999997854 60330.001433508 2024-01-21T00:02:03.855071+00:00 19994330.288000110537 29000000.049999948591 27870000.024000000209 3936495.942000002135 60330.001445109 2024-01-21T00:02:04.857470+00:00 19994330.279999971390 28999999.930999990553 27869999.981000009924 3941926.067000002135 60330.001456711 2024-01-21T00:02:05.859872+00:00 19994330.289999961853 29000000.037000000477 27870000.026999998838 3937036.953000009060 60330.001468313 2024-01-21T00:02:06.862275+00:00 19994330.286000009626 29000000.017000000924 27870000.008999999613 3939636.094999998808 60330.001479735 2024-01-21T00:02:07.849057+00:00 19994330.286999940872 29000000.001999989152 27869999.939000010490 3938640.002999991179 60330.001491517 2024-01-21T00:02:08.867073+00:00 19994330.291000008583 29000000.011000011116 27870000.051999989897 3937741.935000001919 60330.001503119 2024-01-21T00:02:09.869471+00:00 19994330.284000039101 29000000.004999998957 27870000.004000011832 3943078.023000001907 60330.001514540 2024-01-21T00:02:10.856243+00:00 19994330.287000060081 28999999.957000020891 27870000.028000000864 3936876.025999993086 60330.001526142 2024-01-21T00:02:11.858636+00:00 19994330.284999970347 29000000.001999970526 27869999.923999968916 3936295.916999996174 60330.001537743 2024-01-21T00:02:12.861040+00:00 19994330.286999940872 29000000.010000020266 27869999.987000048161 3935176.060999989975 60330.001549345 2024-01-21T00:02:13.863436+00:00 19994330.287999991328 28999999.986000001431 27870000.025999959558 3937601.072000027169 60330.001560766 2024-01-21T00:02:14.850210+00:00 19994330.287000060081 29000000.053999990225 27870000.028000000864 3935590.963999987114 60330.001572549 2024-01-21T00:02:15.868227+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3940984.947000027169 60330.001583970 2024-01-21T00:02:16.855001+00:00 19994330.288999918848 28999999.982999980450 27869999.982000049204 3940512.012999951839 60330.001595572 2024-01-21T00:02:17.857391+00:00 19994330.284000039101 29000000.041000008583 27870000.018999990076 3936876.059000014793 60330.001607174 2024-01-21T00:02:18.859790+00:00 19994330.287000060081 28999999.970999959856 27870000.006999969482 3940258.930999993812 60330.001618776 2024-01-21T00:02:19.862189+00:00 19994330.282999988645 29000000.002000030130 27870000.011000040919 3941491.009999989998 60330.001630377 2024-01-21T00:02:20.864592+00:00 19994330.287999991328 29000000.005999978632 27869999.977999988943 3937399.980000019073 60330.001641798 2024-01-21T00:02:21.851358+00:00 19994330.286000009626 29000000.002000030130 27870000.017000019550 3938745.030000030994 60330.001653581 2024-01-21T00:02:22.869375+00:00 19994330.291999939829 29000000.022999998182 27870000.041999939829 3938979.010999978054 60330.001665002 2024-01-21T00:02:23.856139+00:00 19994330.287000060081 28999999.938000019640 27869999.899000048637 3940298.991999983788 60330.001676603 2024-01-21T00:02:24.858534+00:00 19994330.285000000149 29000000.019999980927 27870000.029999971390 3937001.044000030030 60330.001688130 2024-01-21T00:02:25.854421+00:00 19994330.282999999821 28999999.980999950320 27869999.963999990374 3934399.889999986161 60330.001699807 2024-01-21T00:02:26.863321+00:00 19994330.289000000805 29000000.014999989420 27870000.054000020027 3935231.014999986161 60330.001711409 2024-01-21T00:02:27.865726+00:00 19994330.289999999106 28999999.990000009537 27869999.983000040054 3943395.745999991894 60330.001722936 2024-01-21T00:02:28.861611+00:00 19994330.282999988645 29000000.009000059217 27869999.952999949455 3939912.347999989986 60330.001734613 2024-01-21T00:02:29.870515+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3936161.912000000011 60330.001745958 2024-01-21T00:02:30.850781+00:00 19994330.285000000149 28999999.998000029474 27869999.940000060946 3933244.038000047207 60330.001757741 2024-01-21T00:02:31.868802+00:00 19994330.289000000805 29000000.041999939829 27870000.103999968618 3939621.961999952793 60330.001769162 2024-01-21T00:02:32.855572+00:00 19994330.282999988645 28999999.970999959856 27869999.963999990374 3942181.018000007141 60330.001780763 2024-01-21T00:02:33.857964+00:00 19994330.286000009626 28999999.959000110626 27869999.960000038147 3935449.018999993801 60330.001792365 2024-01-21T00:02:34.860356+00:00 19994330.289000000805 29000000.041999939829 27870000.024999979883 3935472.006000041962 60330.001803967 2024-01-21T00:02:35.862750+00:00 19994330.285000000149 29000000.031000021845 27870000.049999948591 3934283.041999996174 60330.001815569 2024-01-21T00:02:36.865148+00:00 19994330.288999971002 28999999.949000000954 27869999.967000011355 3938274.890999972820 60330.001826990 2024-01-21T00:02:37.851920+00:00 19994330.287999991328 29000000.044999960810 27870000.021000031382 3933252.077000021935 60330.001838773 2024-01-21T00:02:38.869935+00:00 19994330.285000029951 28999999.971999999136 27869999.957999940962 3935012.000000000000 60330.001850193 2024-01-21T00:02:39.856713+00:00 19994330.286000009626 28999999.976000070572 27870000.003000020981 3940179.976999998093 60330.001861795 2024-01-21T00:02:40.859111+00:00 19994330.288999971002 29000000.018000010401 27870000.019999980927 3932357.008000016212 60330.001873397 2024-01-21T00:02:41.861508+00:00 19994330.287000000477 29000000.004999998957 27870000.011999998242 3939975.021999955177 60330.001884999 2024-01-21T00:02:42.863902+00:00 19994330.282999988645 29000000.000000000000 27869999.980000000447 3935665.098000050057 60330.001896420 2024-01-21T00:02:43.850677+00:00 19994330.291999999434 29000000.017000000924 27869999.995000001043 3934929.966999948025 60330.001908022 2024-01-21T00:02:44.853072+00:00 19994330.289000030607 28999999.975000001490 27870000.006000000983 3938668.962999999989 60330.001919804 2024-01-21T00:02:45.871086+00:00 19994330.282000008970 28999999.988000009209 27869999.993000000715 3939017.968000053894 60330.001931225 2024-01-21T00:02:46.857865+00:00 19994330.287000000477 29000000.025000009686 27870000.034000009298 3937313.003999948967 60330.001942827 2024-01-21T00:02:47.860264+00:00 19994330.287999991328 28999999.997999999672 27870000.002000000328 3935802.021000028122 60330.001954429 2024-01-21T00:02:48.862667+00:00 19994330.283999979496 28999999.993000000715 27869999.971999999136 3936013.966000020970 60330.001966031 2024-01-21T00:02:49.865062+00:00 19994330.287000000477 29000000.018999990076 27870000.005999978632 3935251.062999964226 60330.001977452 2024-01-21T00:02:50.851830+00:00 19994330.288999971002 29000000.002999991179 27870000.035000000149 3936120.989000021946 60330.001989054 2024-01-21T00:02:51.854225+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3934059.872999966145 60330.002000655 2024-01-21T00:02:52.856619+00:00 19994330.285000089556 28999999.967999991030 27870000.004000011832 3937765.027000010014 60330.002012257 2024-01-21T00:02:53.859014+00:00 19994330.287999991328 29000000.039000030607 27870000.039000030607 3940507.963999987114 60330.002023859 2024-01-21T00:02:54.861417+00:00 19994330.284000039101 28999999.962999999523 27869999.965999960899 3936445.046000003815 60330.002035461 2024-01-21T00:02:55.863814+00:00 19994330.287999991328 28999999.987999979407 27869999.971000019461 3934516.120000004768 60330.002047063 2024-01-21T00:02:56.866212+00:00 19994330.286999940872 29000000.050999999046 27870000.012000020593 3940277.949000000954 60330.002058484 2024-01-21T00:02:57.852992+00:00 19994330.289999961853 28999999.988000039011 27870000.030999958515 3939371.893999993801 60330.002070086 2024-01-21T00:02:58.855390+00:00 19994330.287000060081 28999999.993999961764 27869999.981999989599 3937530.036000012886 60330.002081688 2024-01-21T00:02:59.857790+00:00 19994330.286000009626 29000000.008999999613 27870000.010999981314 3939480.111000000965 60330.002093289 2024-01-21T00:03:00.860184+00:00 19994330.283999919891 28999999.994000021368 27870000.006000038236 3936144.928000032902 60330.002104710 2024-01-21T00:03:01.846969+00:00 19994330.288000110537 28999999.978999968618 27869999.947000030428 3941458.981999992859 60330.002116493 2024-01-21T00:03:02.865000+00:00 19994330.285999890417 29000000.018000010401 27870000.014999989420 3939327.074999988079 60330.002128095 2024-01-21T00:03:03.867396+00:00 19994330.285000089556 29000000.001000050455 27869999.985999941826 3936125.871999979019 60330.002139516 2024-01-21T00:03:04.854166+00:00 19994330.289999961853 28999999.998999949545 27870000.035000089556 3940113.169000030030 60330.002151298 2024-01-21T00:03:05.872186+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3935988.976000010967 60330.002162719 2024-01-21T00:03:06.858957+00:00 19994330.286000009626 28999999.975000020117 27870000.001000050455 3936785.998999952804 60330.002174321 2024-01-21T00:03:07.861356+00:00 19994330.284999970347 28999999.986999988556 27869999.969999909401 3937478.995000004768 60330.002185848 2024-01-21T00:03:08.857246+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3936271.962999999989 60330.002197525 2024-01-21T00:03:09.866156+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3938360.027999997139 60330.002208871 2024-01-21T00:03:10.846426+00:00 19994330.283999919891 28999999.994000080973 27869999.990000009537 3934102.999000012875 60330.002220653 2024-01-21T00:03:11.864445+00:00 19994330.290000081062 29000000.005999919027 27869999.957000020891 3939366.948000013828 60330.002232330 2024-01-21T00:03:12.873346+00:00 19994330.287999991328 28999999.998000029474 27870000.064000010490 3935456.079999982845 60330.002243676 2024-01-21T00:03:13.853616+00:00 19994330.284999970347 28999999.994000080973 27869999.967999938875 3938601.852999985218 60330.002255459 2024-01-21T00:03:14.871632+00:00 19994330.286000009626 29000000.018999930471 27870000.026000019163 3937540.061000049114 60330.002266880 2024-01-21T00:03:15.858408+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3936263.944999992847 60330.002278482 2024-01-21T00:03:16.860805+00:00 19994330.283999919891 29000000.023999929428 27870000.006000038236 3935264.115999997128 60330.002289902 2024-01-21T00:03:17.847579+00:00 19994330.289000030607 28999999.971000079066 27869999.986999988556 3936652.914999961853 60330.002301685 2024-01-21T00:03:18.865600+00:00 19994330.289999999106 29000000.015999909490 27870000.013000011444 3935541.033000051975 60330.002313106 2024-01-21T00:03:19.852370+00:00 19994330.285000000149 29000000.006000000983 27870000.018999930471 3937967.031000018120 60330.002324708 2024-01-21T00:03:20.854735+00:00 19994330.285000000149 28999999.984000001103 27869999.993000000715 3939732.033999919891 60330.002336490 2024-01-21T00:03:21.872737+00:00 19994330.287000000477 29000000.017000000924 27869999.997000001371 3937915.963999987114 60330.002347911 2024-01-21T00:03:22.859506+00:00 19994330.285000011325 28999999.951000008732 27869999.930999990553 3938812.878000020981 60330.002359513 2024-01-21T00:03:23.861888+00:00 19994330.287999991328 29000000.013999979943 27870000.044000010937 3943748.174000024796 60330.002370934 2024-01-21T00:03:24.848666+00:00 19994330.285999998450 28999999.993000000715 27870000.030000001192 3935200.916000009049 60330.002382716 2024-01-21T00:03:25.866686+00:00 19994330.289000000805 29000000.013000011444 27869999.944999989122 3937599.008999944199 60330.002394137 2024-01-21T00:03:26.853464+00:00 19994330.289000000805 29000000.000999990851 27870000.028000000864 3938896.963000059128 60330.002405739 2024-01-21T00:03:27.855864+00:00 19994330.284000009298 28999999.981000009924 27870000.018999990076 3937551.024000049103 60330.002417341 2024-01-21T00:03:28.858270+00:00 19994330.287000000477 29000000.046999990940 27870000.035000029951 3935570.046999930870 60330.002428943 2024-01-21T00:03:29.860667+00:00 19994330.285999979824 28999999.953999999911 27869999.915999948978 3936536.990000010002 60330.002440545 2024-01-21T00:03:30.863077+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3940794.963999987114 60330.002451966 2024-01-21T00:03:31.849858+00:00 19994330.284000039101 28999999.988000039011 27870000.023999989033 3936216.988999962807 60330.002463749 2024-01-21T00:03:32.867875+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3939382.013000010978 60330.002475169 2024-01-21T00:03:33.854647+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3939237.981000065804 60330.002486771 2024-01-21T00:03:34.857048+00:00 19994330.287000000477 29000000.033999979496 27870000.013000011444 3938213.967999935150 60330.002498373 2024-01-21T00:03:35.859451+00:00 19994330.286000009626 28999999.978000041097 27870000.001999970526 3937391.048000096809 60330.002509975 2024-01-21T00:03:36.861855+00:00 19994330.286000009626 29000000.026999950409 27869999.995000001043 3938121.965999960899 60330.002521396 2024-01-21T00:03:37.848632+00:00 19994330.287000000477 28999999.996999979019 27870000.067000031471 3939158.036000012886 60330.002533179 2024-01-21T00:03:38.866657+00:00 19994330.286000009626 28999999.965000029653 27869999.941999968141 3934894.940999985207 60330.002544781 2024-01-21T00:03:39.869052+00:00 19994330.287000000477 28999999.991000059992 27869999.960999969393 3936100.049000024796 60330.002556202 2024-01-21T00:03:40.855828+00:00 19994330.288999971002 29000000.032999988645 27870000.047000050545 3935370.002999901772 60330.002567803 2024-01-21T00:03:41.858223+00:00 19994330.287000000477 28999999.990999940783 27869999.996999979019 3936143.930000067223 60330.002579405 2024-01-21T00:03:42.860620+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3938870.001000047196 60330.002591007 2024-01-21T00:03:43.863019+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3938451.140999913216 60330.002602428 2024-01-21T00:03:44.849788+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3936682.958999990951 60330.002614211 2024-01-21T00:03:45.867810+00:00 19994330.286999940872 28999999.973999980837 27869999.987999919802 3938530.024000049103 60330.002625632 2024-01-21T00:03:46.854574+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3934748.031000018120 60330.002637234 2024-01-21T00:03:47.856972+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3940910.930999993812 60330.002648835 2024-01-21T00:03:48.859367+00:00 19994330.286000009626 28999999.963999990374 27869999.994000080973 3937620.962999939919 60330.002660437 2024-01-21T00:03:49.861765+00:00 19994330.288999918848 29000000.018000010401 27869999.985999941826 3936916.014000058174 60330.002672039 2024-01-21T00:03:50.864162+00:00 19994330.287000060081 29000000.000000000000 27870000.042000059038 3935540.046000003815 60330.002683565 2024-01-21T00:03:51.860054+00:00 19994330.286000009626 29000000.011000040919 27869999.934000018984 3937097.018999934196 60330.002695242 2024-01-21T00:03:52.868950+00:00 19994330.283999919891 28999999.995000001043 27870000.034999970347 3937421.988000034820 60330.002706588 2024-01-21T00:03:53.849216+00:00 19994330.290000081062 28999999.982999920845 27869999.935999989510 3937895.958999990951 60330.002718371 2024-01-21T00:03:54.867229+00:00 19994330.287999991328 29000000.057000041008 27870000.078999999911 3938413.945999979973 60330.002729792 2024-01-21T00:03:55.854002+00:00 19994330.286000009626 28999999.958999991417 27870000.016000028700 3936074.009999989998 60330.002741394 2024-01-21T00:03:56.856397+00:00 19994330.286999940872 29000000.010000001639 27869999.965000029653 3938296.086000084877 60330.002752995 2024-01-21T00:03:57.858797+00:00 19994330.287000060081 28999999.973000001162 27870000.004999998957 3943229.054999948014 60330.002764597 2024-01-21T00:03:58.861195+00:00 19994330.286000009626 29000000.006999999285 27870000.008999999613 3935337.939000010025 60330.002776199 2024-01-21T00:03:59.863591+00:00 19994330.285999890417 29000000.028999999166 27870000.008999999613 3939709.986000061035 60330.002787620 2024-01-21T00:04:00.850350+00:00 19994330.287000060081 29000000.006000008434 27869999.980000000447 3939554.949999928009 60330.002799402 2024-01-21T00:04:01.868369+00:00 19994330.287999991328 28999999.977999988943 27870000.019000008702 3939660.983000040054 60330.002810824 2024-01-21T00:04:02.855147+00:00 19994330.284999970347 28999999.990000009537 27869999.969999998808 3939181.095000029076 60330.002822425 2024-01-21T00:04:03.857547+00:00 19994330.293000098318 29000000.002000000328 27869999.988999988884 3940095.950999975204 60330.002833846 2024-01-21T00:04:04.844323+00:00 19994330.283999919891 29000000.000000000000 27870000.015000019222 3934851.972999929916 60330.002845629 2024-01-21T00:04:05.862349+00:00 19994330.286000009626 29000000.004999969155 27870000.010999981314 3932481.071000099182 60330.002857231 2024-01-21T00:04:06.864746+00:00 19994330.282999988645 28999999.971000019461 27869999.967000011355 3942638.974999905098 60330.002868652 2024-01-21T00:04:07.851519+00:00 19994330.289999961853 29000000.026000019163 27870000.067000001669 3939831.966000080109 60330.002880435 2024-01-21T00:04:08.869537+00:00 19994330.287000060081 29000000.033999979496 27869999.986999988556 3942641.973999977112 60330.002891855 2024-01-21T00:04:09.856311+00:00 19994330.286000009626 28999999.961000028998 27869999.977999988943 3938884.009999989998 60330.002903457 2024-01-21T00:04:10.858711+00:00 19994330.287999991328 29000000.015999969095 27869999.990000009537 3940942.110999941826 60330.002915059 2024-01-21T00:04:11.861115+00:00 19994330.286999940872 28999999.991999980062 27870000.022000011057 3936247.925000071991 60330.002926661 2024-01-21T00:04:12.863513+00:00 19994330.287999998778 29000000.018999990076 27870000.059000018984 3940500.975000023842 60330.002938082 2024-01-21T00:04:13.850289+00:00 19994330.280999999493 28999999.962999999523 27869999.908999979496 3944487.013999938965 60330.002949684 2024-01-21T00:04:14.852682+00:00 19994330.291000008583 29000000.065999981016 27870000.055000010878 3943135.988999962807 60330.002961467 2024-01-21T00:04:15.870696+00:00 19994330.287000000477 28999999.932000041008 27869999.907000008970 3941029.946000099182 60330.002972887 2024-01-21T00:04:16.857471+00:00 19994330.285000000149 28999999.986999988556 27870000.049999948591 3936448.010999917984 60330.002984489 2024-01-21T00:04:17.859868+00:00 19994330.288999989629 29000000.013000011444 27869999.980000019073 3941777.037000060081 60330.002996091 2024-01-21T00:04:18.862273+00:00 19994330.290000021458 29000000.044999960810 27870000.042000059038 3940784.042999982834 60330.003007693 2024-01-21T00:04:19.864669+00:00 19994330.283999979496 28999999.965000029653 27869999.964999910444 3937864.945999979973 60330.003019114 2024-01-21T00:04:20.851445+00:00 19994330.284000009298 29000000.028000000864 27870000.033000111580 3939045.103000044823 60330.003030716 2024-01-21T00:04:21.853842+00:00 19994330.289000000805 29000000.011000040919 27870000.010999921709 3942092.935999989975 60330.003042317 2024-01-21T00:04:22.856241+00:00 19994330.287000000477 28999999.950999978930 27869999.944000009447 3933406.955999969970 60330.003053919 2024-01-21T00:04:23.858638+00:00 19994330.287000000477 28999999.993999961764 27870000.028000000864 3940280.952000021935 60330.003065521 2024-01-21T00:04:24.861043+00:00 19994330.285999979824 29000000.050000071526 27870000.060999989510 3938171.037999988068 60330.003077123 2024-01-21T00:04:25.863443+00:00 19994330.289000030607 28999999.937999960035 27869999.914000030607 3943820.105999947060 60330.003088725 2024-01-21T00:04:26.865837+00:00 19994330.285999950022 29000000.049999948591 27870000.034000039101 3940982.911000012886 60330.003100146 2024-01-21T00:04:27.852606+00:00 19994330.285000029951 28999999.999000068754 27870000.010999921709 3939733.087000011932 60330.003111748 2024-01-21T00:04:28.855003+00:00 19994330.284999970347 29000000.003999948502 27870000.018000010401 3940546.899000049103 60330.003123350 2024-01-21T00:04:29.857395+00:00 19994330.291000008583 28999999.973000049591 27869999.980000019073 3938171.993000030983 60330.003134951 2024-01-21T00:04:30.859784+00:00 19994330.282999988645 29000000.023999929428 27869999.986999988556 3941558.992999910843 60330.003146478 2024-01-21T00:04:31.855674+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3941340.019999980927 60330.003158155 2024-01-21T00:04:32.864584+00:00 19994330.290000021458 29000000.006000038236 27870000.009999990463 3938826.022000073921 60330.003169757 2024-01-21T00:04:33.866979+00:00 19994330.285999950022 28999999.986999999732 27870000.016000028700 3939093.111999989022 60330.003181283 2024-01-21T00:04:34.862868+00:00 19994330.284000039101 29000000.004000000656 27870000.004000071436 3935599.909999967087 60330.003192885 2024-01-21T00:04:35.865260+00:00 19994330.287000000477 29000000.000000000000 27869999.997999910265 3935035.973000050057 60330.003204306 2024-01-21T00:04:36.852032+00:00 19994330.287999991328 29000000.025000009686 27870000.026000019163 3940878.047999978065 60330.003215908 2024-01-21T00:04:37.854421+00:00 19994330.286000009626 28999999.969999980181 27870000.002000000328 3939741.942000031006 60330.003227510 2024-01-21T00:04:38.856822+00:00 19994330.290999948978 29000000.035000000149 27869999.949000008404 3939312.965999960899 60330.003239111 2024-01-21T00:04:39.859218+00:00 19994330.286000009626 28999999.962999999523 27870000.019999999553 3940534.070000051986 60330.003250532 2024-01-21T00:04:40.845990+00:00 19994330.287999991328 28999999.989000018686 27869999.964999999851 3938578.949000000954 60330.003262315 2024-01-21T00:04:41.864003+00:00 19994330.282000061125 29000000.037000000477 27870000.037000000477 3938311.118999958038 60330.003273916 2024-01-21T00:04:42.866402+00:00 19994330.286999940872 28999999.985000010580 27869999.995999988168 3941236.973000050057 60330.003285338 2024-01-21T00:04:43.853179+00:00 19994330.287000060081 28999999.968999978155 27869999.972999989986 3935847.922999978065 60330.003297120 2024-01-21T00:04:44.871195+00:00 19994330.286999940872 29000000.020999971777 27869999.944000009447 3940132.003000020981 60330.003308542 2024-01-21T00:04:45.857980+00:00 19994330.289999961853 29000000.026000019163 27870000.052999999374 3940214.053999900818 60330.003320143 2024-01-21T00:04:46.860377+00:00 19994330.287000060081 28999999.989000018686 27870000.008999999613 3933946.989000082016 60330.003331564 2024-01-21T00:04:47.847155+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3943852.970999956131 60330.003343347 2024-01-21T00:04:48.865173+00:00 19994330.284999970347 29000000.022999998182 27870000.044000029564 3940418.087000011932 60330.003354768 2024-01-21T00:04:49.851944+00:00 19994330.284999970347 29000000.012000020593 27869999.983999971300 3939538.934999942780 60330.003366370 2024-01-21T00:04:50.854343+00:00 19994330.287000060081 28999999.974999960512 27870000.004999998957 3936919.955000042915 60330.003378152 2024-01-21T00:04:51.872365+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3939840.026000022888 60330.003389574 2024-01-21T00:04:52.859139+00:00 19994330.291000008583 28999999.960999969393 27869999.971999999136 3941353.988999962807 60330.003401175 2024-01-21T00:04:53.861540+00:00 19994330.287999991328 29000000.015000101179 27870000.041999999434 3936799.981999992859 60330.003412596 2024-01-21T00:04:54.848316+00:00 19994330.286999940872 29000000.002999901772 27869999.983000040054 3940935.943000078201 60330.003424379 2024-01-21T00:04:55.866328+00:00 19994330.282999988645 28999999.994000080973 27869999.949999928474 3938886.118999958038 60330.003435800 2024-01-21T00:04:56.853102+00:00 19994330.288000110537 29000000.000000000000 27870000.029000040144 3935916.914999961853 60330.003447401 2024-01-21T00:04:57.855493+00:00 19994330.285999890417 29000000.009999990463 27870000.001999970526 3935467.116000055801 60330.003459003 2024-01-21T00:04:58.857886+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3938473.067999958992 60330.003470605 2024-01-21T00:04:59.860286+00:00 19994330.292000059038 29000000.034000039101 27869999.996000051498 3942843.851000071038 60330.003482193 2024-01-21T00:05:00.861458+00:00 19994330.289000030607 28999999.986999988556 27870000.026999950409 3939101.000999927986 60330.003493795 2024-01-21T00:05:01.863861+00:00 19994330.282999988645 28999999.970999959856 27869999.955000039190 3939437.021000028122 60330.003505397 2024-01-21T00:05:02.866269+00:00 19994330.286999940872 29000000.028000000864 27870000.044999960810 3938978.985999941826 60330.003516742 2024-01-21T00:05:03.846537+00:00 19994330.287000060081 28999999.973000049591 27870000.008000019938 3938848.981999992859 60330.003528525 2024-01-21T00:05:04.864554+00:00 19994330.283999919891 29000000.041000008583 27870000.014000058174 3934028.972000002861 60330.003539946 2024-01-21T00:05:05.851327+00:00 19994330.285999998450 28999999.977999929339 27869999.961999889463 3936407.128000020981 60330.003551548 2024-01-21T00:05:06.853722+00:00 19994330.291999999434 28999999.994000080973 27870000.014000058174 3941491.976000071038 60330.003563149 2024-01-21T00:05:07.856119+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3937513.956999897957 60330.003574751 2024-01-21T00:05:08.858520+00:00 19994330.286000009626 29000000.003999948502 27869999.996000051498 3940957.063000082970 60330.003586353 2024-01-21T00:05:09.860920+00:00 19994330.285000000149 28999999.996000051498 27869999.947000030428 3939892.930999993812 60330.003597955 2024-01-21T00:05:10.863313+00:00 19994330.285999998450 28999999.995000001043 27870000.054999951273 3935621.962999939919 60330.003609557 2024-01-21T00:05:11.865705+00:00 19994330.287000000477 28999999.969000000507 27869999.988999959081 3937501.065999985207 60330.003620978 2024-01-21T00:05:12.852472+00:00 19994330.285999979824 29000000.017999999225 27870000.031000021845 3940708.901000022888 60330.003632579 2024-01-21T00:05:13.854867+00:00 19994330.290000021458 29000000.028999999166 27869999.967000011355 3941770.119000076782 60330.003644181 2024-01-21T00:05:14.857270+00:00 19994330.287000000477 28999999.938999999315 27870000.001000050455 3939929.843999981880 60330.003655783 2024-01-21T00:05:15.859668+00:00 19994330.287000000477 29000000.062000010163 27870000.059000000358 3935187.090999960899 60330.003667204 2024-01-21T00:05:16.846454+00:00 19994330.283999979496 28999999.972999989986 27869999.940000001341 3939772.018000007141 60330.003678987 2024-01-21T00:05:17.864473+00:00 19994330.287000000477 29000000.010000020266 27869999.985999990255 3936677.083000063896 60330.003690589 2024-01-21T00:05:18.866867+00:00 19994330.287000000477 29000000.000000000000 27869999.996000010520 3936368.879999995232 60330.003702010 2024-01-21T00:05:19.853644+00:00 19994330.287000000477 28999999.993999961764 27870000.017000000924 3938551.050999999046 60330.003713612 2024-01-21T00:05:20.856037+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3937921.059999942780 60330.003725213 2024-01-21T00:05:21.858437+00:00 19994330.289000030607 29000000.013999998569 27870000.007999990135 3939735.960000038147 60330.003736815 2024-01-21T00:05:22.860839+00:00 19994330.284999970347 29000000.000000000000 27870000.007999990135 3940188.993999958038 60330.003748236 2024-01-21T00:05:23.847615+00:00 19994330.287000000477 28999999.990000009537 27869999.948000010103 3937140.935999989975 60330.003760019 2024-01-21T00:05:24.865633+00:00 19994330.285000029951 28999999.966000020504 27869999.994000021368 3938719.039000033867 60330.003771440 2024-01-21T00:05:25.852410+00:00 19994330.286000009626 29000000.040999948978 27870000.024999979883 3936163.098999977112 60330.003783042 2024-01-21T00:05:26.854806+00:00 19994330.285999950022 28999999.964000049978 27869999.982999980450 3936519.018000007141 60330.003794644 2024-01-21T00:05:27.857203+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3933848.939000010025 60330.003806246 2024-01-21T00:05:28.859600+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3935757.927000045776 60330.003817847 2024-01-21T00:05:29.862003+00:00 19994330.284999970347 29000000.024999979883 27869999.996999979019 3935586.990999937057 60330.003829268 2024-01-21T00:05:30.848787+00:00 19994330.289000030607 28999999.986999988556 27870000.045000020415 3943751.034000039101 60330.003841051 2024-01-21T00:05:31.866803+00:00 19994330.286999940872 28999999.985000010580 27869999.977999988943 3943351.008999944199 60330.003852472 2024-01-21T00:05:32.853576+00:00 19994330.282999988645 29000000.013000011444 27870000.007000029087 3941498.975000023842 60330.003864074 2024-01-21T00:05:33.855971+00:00 19994330.287000060081 28999999.995999928564 27869999.995999988168 3939769.970999956131 60330.003875495 2024-01-21T00:05:34.842745+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3934391.994000076782 60330.003887278 2024-01-21T00:05:35.860772+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3940551.138999999966 60330.003898880 2024-01-21T00:05:36.863169+00:00 19994330.287000060081 28999999.960000038147 27869999.973999980837 3938743.907000001054 60330.003910300 2024-01-21T00:05:37.849943+00:00 19994330.285999890417 29000000.072000030428 27870000.083000060171 3940691.938999998849 60330.003922083 2024-01-21T00:05:38.867965+00:00 19994330.287000060081 28999999.936999920756 27869999.916000008583 3940095.001999999862 60330.003933504 2024-01-21T00:05:39.854729+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3937791.050000001211 60330.003945106 2024-01-21T00:05:40.857122+00:00 19994330.283999919891 29000000.000000000000 27870000.022999998182 3940546.943999997806 60330.003956707 2024-01-21T00:05:41.859517+00:00 19994330.291000008583 29000000.011999960989 27869999.972999930382 3935395.050000001211 60330.003968309 2024-01-21T00:05:42.861919+00:00 19994330.290000081062 29000000.026000019163 27870000.064000010490 3940013.975999999791 60330.003979836 2024-01-21T00:05:43.857819+00:00 19994330.282999988645 28999999.970000028610 27869999.963999990374 3935263.008000000846 60330.003991438 2024-01-21T00:05:44.860204+00:00 19994330.286999940872 29000000.024999979883 27870000.017000079155 3936977.096000000834 60330.004003115 2024-01-21T00:05:45.869104+00:00 19994330.285000089556 29000000.004000071436 27869999.966999888420 3940286.903999999166 60330.004014460 2024-01-21T00:05:46.849365+00:00 19994330.288999918848 28999999.973999980837 27870000.034000039101 3937494.968999996781 60330.004026243 2024-01-21T00:05:47.867382+00:00 19994330.286000009626 28999999.989999998361 27870000.000000000000 3939048.004000001121 60330.004037664 2024-01-21T00:05:48.854160+00:00 19994330.286000009626 29000000.022999998182 27869999.986000061035 3934152.980000004172 60330.004049266 2024-01-21T00:05:49.856563+00:00 19994330.289999961853 28999999.975999999791 27870000.036000009626 3931082.048999994993 60330.004060868 2024-01-21T00:05:50.858964+00:00 19994330.286000009626 29000000.028999999166 27869999.995999928564 3936638.016000003088 60330.004072470 2024-01-21T00:05:51.861361+00:00 19994330.285000089556 28999999.981999989599 27869999.963999990374 3939024.017999999225 60330.004083890 2024-01-21T00:05:52.848132+00:00 19994330.288999918848 29000000.006000008434 27869999.976000070572 3934770.056999995839 60330.004095492 2024-01-21T00:05:53.850523+00:00 19994330.285000089556 28999999.991999980062 27869999.995000001043 3940612.908000006806 60330.004107275 2024-01-21T00:05:54.868540+00:00 19994330.284999970347 29000000.008999999613 27870000.054999999702 3936731.082000001799 60330.004118696 2024-01-21T00:05:55.855313+00:00 19994330.287999991328 29000000.016999989748 27869999.951000008732 3934972.934999987017 60330.004130298 2024-01-21T00:05:56.857720+00:00 19994330.289000030607 28999999.940000031143 27870000.006999999285 3938745.120000004768 60330.004141900 2024-01-21T00:05:57.860119+00:00 19994330.286000009626 29000000.067999958992 27870000.009999990463 3931044.953000009060 60330.004153501 2024-01-21T00:05:58.862520+00:00 19994330.286999940872 28999999.960000038147 27870000.011999990791 3937616.930999993812 60330.004164923 2024-01-21T00:05:59.849299+00:00 19994330.287000000477 29000000.008000019938 27869999.981000009924 3938603.004999995232 60330.004176524 2024-01-21T00:06:00.851675+00:00 19994330.285000000149 29000000.018999990076 27869999.994000021368 3932029.976000010967 60330.004188126 2024-01-21T00:06:01.854070+00:00 19994330.287999998778 28999999.979999959469 27869999.996999979019 3938499.010999992024 60330.004199727 2024-01-21T00:06:02.856466+00:00 19994330.285000000149 29000000.029000040144 27870000.019000019878 3939690.951000005007 60330.004211329 2024-01-21T00:06:03.858869+00:00 19994330.289000000805 28999999.963999990374 27870000.015999969095 3928535.063999996055 60330.004222931 2024-01-21T00:06:04.861265+00:00 19994330.285999998450 29000000.013000011444 27870000.037999991328 3934306.011999994982 60330.004234533 2024-01-21T00:06:05.863663+00:00 19994330.291000008583 28999999.993000030518 27869999.929000020027 3937217.997000008821 60330.004245954 2024-01-21T00:06:06.850440+00:00 19994330.285999979824 28999999.979999899864 27869999.986000001431 3934150.994999989867 60330.004257737 2024-01-21T00:06:07.868454+00:00 19994330.284000009298 29000000.032999988645 27870000.030000030994 3930225.994000003207 60330.004269158 2024-01-21T00:06:08.855232+00:00 19994330.285000000149 28999999.975000020117 27870000.001999970526 3934845.022000014782 60330.004280759 2024-01-21T00:06:09.857630+00:00 19994330.291000008583 29000000.046000000089 27870000.038999971002 3933091.919999986887 60330.004292181 2024-01-21T00:06:10.844411+00:00 19994330.287000000477 28999999.947000030428 27869999.930000010878 3935605.045000017155 60330.004303963 2024-01-21T00:06:11.862435+00:00 19994330.285999979824 29000000.026000019163 27870000.014999989420 3940562.991999983788 60330.004315565 2024-01-21T00:06:12.864837+00:00 19994330.289000000805 28999999.972999930382 27870000.018000010401 3931132.948000013828 60330.004326986 2024-01-21T00:06:13.851611+00:00 19994330.286000009626 28999999.998000029474 27869999.976000070572 3936159.954999982845 60330.004338769 2024-01-21T00:06:14.869633+00:00 19994330.286000009626 29000000.034000039101 27870000.035999890417 3938519.104000002146 60330.004350190 2024-01-21T00:06:15.856405+00:00 19994330.283999979496 28999999.978999968618 27869999.957000020891 3933043.023999989033 60330.004361792 2024-01-21T00:06:16.858799+00:00 19994330.287000000477 29000000.008000019938 27870000.065000060946 3935214.042000025976 60330.004373213 2024-01-21T00:06:17.845575+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3938565.912000000011 60330.004384995 2024-01-21T00:06:18.863598+00:00 19994330.283999979496 28999999.991999980062 27869999.975999951363 3931560.089999973774 60330.004396416 2024-01-21T00:06:19.850365+00:00 19994330.288999971002 29000000.029000040144 27870000.021000031382 3931483.972000002861 60330.004408018 2024-01-21T00:06:20.852755+00:00 19994330.287000000477 29000000.014999989420 27870000.023999929428 3934106.010000019800 60330.004419801 2024-01-21T00:06:21.870777+00:00 19994330.287000000477 28999999.978999968618 27869999.932000041008 3939339.975999981165 60330.004431222 2024-01-21T00:06:22.857543+00:00 19994330.283000048250 29000000.003999948502 27870000.032000061125 3933822.062000005972 60330.004442823 2024-01-21T00:06:23.859935+00:00 19994330.288999971002 29000000.002000089735 27870000.015999909490 3938504.997999995947 60330.004454350 2024-01-21T00:06:24.855830+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3935774.919000000227 60330.004466027 2024-01-21T00:06:25.864738+00:00 19994330.284000039101 29000000.008999999613 27870000.011000040919 3936733.960000007879 60330.004477373 2024-01-21T00:06:26.845006+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3934675.106999992859 60330.004489155 2024-01-21T00:06:27.863021+00:00 19994330.287000060081 28999999.966000009328 27869999.958999991417 3932825.900999993086 60330.004500576 2024-01-21T00:06:28.849794+00:00 19994330.289999961853 29000000.035999979824 27870000.057000041008 3933722.032000004780 60330.004512178 2024-01-21T00:06:29.852185+00:00 19994330.284000039101 28999999.984000001103 27869999.936999920756 3938156.957000017166 60330.004523961 2024-01-21T00:06:30.870196+00:00 19994330.284000039101 29000000.025000009686 27870000.052000049502 3933922.068999975920 60330.004535382 2024-01-21T00:06:31.856970+00:00 19994330.289999961853 28999999.967000011355 27869999.993000030518 3935742.948000013828 60330.004546984 2024-01-21T00:06:32.859372+00:00 19994330.284999970347 29000000.030999988317 27869999.960999999195 3932386.071000009775 60330.004558404 2024-01-21T00:06:33.846147+00:00 19994330.291000008583 28999999.981000009924 27870000.043000001460 3932924.011999994982 60330.004570187 2024-01-21T00:06:34.864164+00:00 19994330.286000009626 29000000.019999980927 27869999.989999990910 3941149.944000006188 60330.004581608 2024-01-21T00:06:35.850930+00:00 19994330.286000009626 28999999.987000048161 27869999.981000009924 3939456.938999981154 60330.004593210 2024-01-21T00:06:36.853325+00:00 19994330.284000039101 29000000.016999959946 27870000.025999989361 3938398.046000003815 60330.004604812 2024-01-21T00:06:37.855717+00:00 19994330.287999991328 28999999.991000000387 27869999.950000021607 3937713.117000014056 60330.004616413 2024-01-21T00:06:38.858112+00:00 19994330.286000009626 28999999.992000039667 27870000.033999979496 3933365.821999996901 60330.004628015 2024-01-21T00:06:39.860513+00:00 19994330.287999991328 28999999.969999969006 27870000.004999998957 3934798.185999989975 60330.004639617 2024-01-21T00:06:40.862912+00:00 19994330.287999991328 29000000.064000010490 27870000.038000021130 3934940.893999993801 60330.004651219 2024-01-21T00:06:41.865303+00:00 19994330.287999991328 28999999.973999980837 27869999.980999980122 3939311.046000003815 60330.004662640 2024-01-21T00:06:42.852080+00:00 19994330.286999940872 29000000.004000011832 27869999.987000048161 3933180.928999990225 60330.004674241 2024-01-21T00:06:43.854473+00:00 19994330.284000039101 28999999.970999959856 27870000.005999978632 3935543.133000016212 60330.004685843 2024-01-21T00:06:44.856868+00:00 19994330.287000060081 29000000.027000069618 27869999.977000001818 3932830.926999986172 60330.004697445 2024-01-21T00:06:45.859271+00:00 19994330.289999961853 28999999.977000001818 27869999.977999988943 3935597.888999999035 60330.004708866 2024-01-21T00:06:46.846044+00:00 19994330.284999970347 29000000.034000039101 27870000.032999988645 3932969.147000014782 60330.004720649 2024-01-21T00:06:47.864063+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3933406.990999997128 60330.004732251 2024-01-21T00:06:48.866463+00:00 19994330.287000060081 29000000.004999998957 27870000.040000021458 3935369.902999997139 60330.004743672 2024-01-21T00:06:49.853239+00:00 19994330.284000039101 28999999.998999949545 27869999.974999960512 3933607.099000037182 60330.004755273 2024-01-21T00:06:50.855630+00:00 19994330.286000009626 29000000.006000038236 27869999.982000049204 3935449.914999961853 60330.004766875 2024-01-21T00:06:51.858023+00:00 19994330.286999940872 28999999.988999959081 27869999.978999968618 3936076.059000014793 60330.004778477 2024-01-21T00:06:52.860425+00:00 19994330.284999970347 29000000.003000020981 27870000.034000039101 3934121.962999999989 60330.004789898 2024-01-21T00:06:53.847201+00:00 19994330.287000000477 28999999.993000030518 27869999.950999978930 3936285.050999999046 60330.004801681 2024-01-21T00:06:54.865225+00:00 19994330.293000001460 29000000.032999988645 27870000.095000028610 3934814.991999983788 60330.004813102 2024-01-21T00:06:55.851996+00:00 19994330.284000001848 28999999.977000001818 27869999.952999949455 3938176.988000034820 60330.004824704 2024-01-21T00:06:56.854389+00:00 19994330.289000000805 28999999.992999911308 27869999.986999988556 3930041.983999968041 60330.004836124 2024-01-21T00:06:57.841159+00:00 19994330.280999999493 29000000.026000019163 27870000.075000051409 3934659.007000029087 60330.004847907 2024-01-21T00:06:58.859178+00:00 19994330.288999989629 28999999.950000051409 27869999.911999940872 3936782.064999998081 60330.004859509 2024-01-21T00:06:59.861577+00:00 19994330.285000011325 28999999.983999971300 27869999.981999989599 3935607.951999961864 60330.004870930 2024-01-21T00:07:00.848346+00:00 19994330.287000000477 29000000.049999948591 27870000.014999989420 3940054.009000002872 60330.004882713 2024-01-21T00:07:01.866372+00:00 19994330.289999991655 29000000.006000038236 27870000.001000050455 3932572.904000043869 60330.004894134 2024-01-21T00:07:02.853133+00:00 19994330.289000000805 29000000.006000000983 27870000.042000059038 3933471.111000000965 60330.004905735 2024-01-21T00:07:03.855524+00:00 19994330.285999979824 28999999.973999988288 27869999.972999930382 3935730.880999981891 60330.004917337 2024-01-21T00:07:04.857917+00:00 19994330.284000009298 29000000.029000010341 27870000.024000048637 3933014.068000019062 60330.004928939 2024-01-21T00:07:05.860316+00:00 19994330.288000021130 28999999.974999979138 27870000.000000000000 3940813.964999973774 60330.004940465 2024-01-21T00:07:06.856205+00:00 19994330.283999979496 28999999.989000018686 27869999.947999950498 3934870.040000020992 60330.004952067 2024-01-21T00:07:07.858605+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3934892.935999989975 60330.004963744 2024-01-21T00:07:08.867507+00:00 19994330.290000021458 28999999.981000009924 27870000.022999998182 3939220.028999983799 60330.004975090 2024-01-21T00:07:09.847771+00:00 19994330.287000000477 29000000.018000010401 27869999.947000030428 3936343.018999993801 60330.004986872 2024-01-21T00:07:10.865790+00:00 19994330.287000000477 29000000.001000020653 27870000.044999960810 3939356.962999999989 60330.004998294 2024-01-21T00:07:11.852570+00:00 19994330.286000009626 29000000.005999978632 27870000.006999999285 3939533.048000038136 60330.005009895 2024-01-21T00:07:12.854968+00:00 19994330.285999950022 28999999.986999988556 27869999.956000000238 3940171.976999998093 60330.005021497 2024-01-21T00:07:13.857366+00:00 19994330.284000039101 29000000.009999990463 27870000.039000000805 3936233.023999989033 60330.005033099 2024-01-21T00:07:14.859766+00:00 19994330.286000009626 28999999.991999980062 27870000.000999998301 3935963.050000011921 60330.005044520 2024-01-21T00:07:15.846542+00:00 19994330.290999948978 28999999.980000019073 27869999.996999990195 3936753.876999973785 60330.005056122 2024-01-21T00:07:16.848941+00:00 19994330.289000030607 29000000.045000020415 27869999.999000009149 3941600.152999997139 60330.005067904 2024-01-21T00:07:17.866956+00:00 19994330.287000000477 28999999.981000009924 27869999.978999998420 3937902.894999980927 60330.005079326 2024-01-21T00:07:18.853731+00:00 19994330.283999979496 29000000.014999989420 27870000.048999991268 3935695.053000032902 60330.005090927 2024-01-21T00:07:19.856126+00:00 19994330.287000000477 29000000.022000011057 27870000.018999990076 3935914.922999978065 60330.005102529 2024-01-21T00:07:20.858525+00:00 19994330.287000060081 28999999.978999968618 27869999.984000030905 3936077.074999988079 60330.005114131 2024-01-21T00:07:21.860928+00:00 19994330.284999970347 29000000.011999960989 27869999.985999941826 3934119.911000012886 60330.005125552 2024-01-21T00:07:22.847701+00:00 19994330.286999940872 28999999.969000101089 27869999.980000019073 3932437.125000000000 60330.005137154 2024-01-21T00:07:23.850101+00:00 19994330.290000081062 29000000.021999958903 27869999.981000009924 3932636.902000010014 60330.005148756 2024-01-21T00:07:24.852498+00:00 19994330.287999991328 28999999.988999959081 27870000.022000011057 3934192.023999989033 60330.005160358 2024-01-21T00:07:25.854899+00:00 19994330.284999970347 28999999.988000039011 27870000.000999990851 3933482.963999987114 60330.005171959 2024-01-21T00:07:26.857292+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3932727.074000000954 60330.005183561 2024-01-21T00:07:27.859690+00:00 19994330.286000009626 28999999.971999999136 27869999.997999969870 3936461.924000024796 60330.005195163 2024-01-21T00:07:28.862089+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3934374.981000006199 60330.005206584 2024-01-21T00:07:29.848861+00:00 19994330.286999940872 29000000.032999988645 27870000.006999969482 3934882.022000014782 60330.005218367 2024-01-21T00:07:30.866879+00:00 19994330.290000081062 29000000.019999980927 27870000.037000060081 3931568.006999969017 60330.005229788 2024-01-21T00:07:31.853652+00:00 19994330.285999890417 28999999.962000008672 27869999.921999931335 3937942.000000000000 60330.005241389 2024-01-21T00:07:32.856043+00:00 19994330.288000110537 29000000.008000019938 27869999.990000009537 3933046.050000011921 60330.005252810 2024-01-21T00:07:33.842817+00:00 19994330.284999970347 29000000.018000010401 27870000.067000031471 3939686.953999996185 60330.005264593 2024-01-21T00:07:34.860840+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3938590.981999992859 60330.005276195 2024-01-21T00:07:35.863239+00:00 19994330.285000089556 28999999.957999940962 27869999.950999978930 3933940.013999999035 60330.005287616 2024-01-21T00:07:36.850014+00:00 19994330.289999961853 29000000.050999999046 27870000.072999950498 3939322.030000030994 60330.005299399 2024-01-21T00:07:37.868025+00:00 19994330.286000009626 28999999.986999988556 27869999.940000060946 3938534.939999998081 60330.005310819 2024-01-21T00:07:38.854798+00:00 19994330.286999940872 29000000.008000019938 27869999.988000039011 3934408.043999969959 60330.005322421 2024-01-21T00:07:39.857196+00:00 19994330.285000089556 28999999.995000001043 27869999.983999971300 3937187.980000019073 60330.005333842 2024-01-21T00:07:40.843964+00:00 19994330.287999991328 28999999.971000000834 27870000.026000019163 3932718.990999997128 60330.005345625 2024-01-21T00:07:41.861986+00:00 19994330.284999970347 29000000.025000009686 27870000.013000011444 3931347.110000013839 60330.005357046 2024-01-21T00:07:42.848765+00:00 19994330.286999940872 29000000.037999998778 27870000.054999951273 3935251.984999955166 60330.005368648 2024-01-21T00:07:43.851168+00:00 19994330.289000030607 28999999.951999988407 27869999.925000071526 3934622.919000030030 60330.005380430 2024-01-21T00:07:44.869197+00:00 19994330.289000030607 29000000.021000001580 27870000.000999931246 3933639.041000009049 60330.005391852 2024-01-21T00:07:45.855969+00:00 19994330.284999970347 28999999.986000001431 27870000.001999970526 3933061.101999998093 60330.005403453 2024-01-21T00:07:46.858367+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3934372.888000010978 60330.005414980 2024-01-21T00:07:47.854257+00:00 19994330.287000000477 29000000.025999989361 27870000.046000000089 3933803.997999966145 60330.005426657 2024-01-21T00:07:48.863167+00:00 19994330.285999998450 28999999.991000000387 27869999.960000038147 3933937.074000000954 60330.005438003 2024-01-21T00:07:49.843441+00:00 19994330.284000001848 28999999.981999989599 27869999.986999999732 3931137.981000006199 60330.005449785 2024-01-21T00:07:50.861462+00:00 19994330.287999998778 29000000.007000029087 27870000.000000000000 3933749.837000011932 60330.005461207 2024-01-21T00:07:51.848232+00:00 19994330.287999991328 28999999.992999970913 27869999.969999998808 3934317.069999992847 60330.005472808 2024-01-21T00:07:52.850632+00:00 19994330.287000019103 29000000.003000020981 27870000.004000011832 3933649.133000016212 60330.005484591 2024-01-21T00:07:53.868651+00:00 19994330.285999979824 29000000.013999998569 27870000.057999998331 3935788.929999948014 60330.005496012 2024-01-21T00:07:54.855432+00:00 19994330.288000021130 29000000.003000020981 27869999.951999988407 3933731.014999986161 60330.005507614 2024-01-21T00:07:55.857828+00:00 19994330.287999991328 28999999.962999999523 27869999.991000000387 3933956.971000074875 60330.005519035 2024-01-21T00:07:56.844611+00:00 19994330.282999988645 29000000.021999958903 27870000.028000000864 3934543.939000010025 60330.005530817 2024-01-21T00:07:57.862625+00:00 19994330.290000021458 28999999.995000001043 27869999.999000009149 3932192.046999930870 60330.005542238 2024-01-21T00:07:58.849395+00:00 19994330.285999979824 29000000.006999969482 27869999.964000020176 3928244.961000084877 60330.005553840 2024-01-21T00:07:59.851788+00:00 19994330.285999979824 29000000.004999998957 27870000.062999960035 3930970.080999969970 60330.005565442 2024-01-21T00:08:00.854167+00:00 19994330.289000030607 28999999.985000010580 27869999.989000018686 3930485.957999945153 60330.005577044 2024-01-21T00:08:01.856563+00:00 19994330.287000000477 29000000.004000071436 27869999.980000019073 3926520.993000030983 60330.005588645 2024-01-21T00:08:02.858960+00:00 19994330.287000000477 29000000.046000000089 27870000.002999961376 3934479.031000018120 60330.005600247 2024-01-21T00:08:03.861360+00:00 19994330.283999979496 28999999.960999969393 27869999.960000038147 3933055.049999951851 60330.005611849 2024-01-21T00:08:04.863759+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3933960.904000043869 60330.005623270 2024-01-21T00:08:05.850532+00:00 19994330.289000030607 28999999.983000040054 27870000.042999979109 3930869.023999928962 60330.005634872 2024-01-21T00:08:06.852925+00:00 19994330.284999970347 29000000.046999931335 27870000.018999990076 3931531.034000039101 60330.005646474 2024-01-21T00:08:07.855318+00:00 19994330.289000030607 29000000.007000088692 27869999.985000010580 3934037.001999973785 60330.005658075 2024-01-21T00:08:08.857712+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3932852.991000055801 60330.005669496 2024-01-21T00:08:09.844490+00:00 19994330.287000000477 29000000.002999901772 27870000.034000039101 3935092.003000020981 60330.005681279 2024-01-21T00:08:10.862506+00:00 19994330.282999988645 28999999.942000031471 27869999.919999960810 3934752.039999961853 60330.005692881 2024-01-21T00:08:11.864903+00:00 19994330.288999971002 28999999.996999979019 27870000.039000030607 3935553.916000009049 60330.005704302 2024-01-21T00:08:12.851680+00:00 19994330.287000000477 29000000.040000081062 27870000.024999979883 3933745.983000040054 60330.005715904 2024-01-21T00:08:13.854075+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3933932.150999904145 60330.005727505 2024-01-21T00:08:14.856470+00:00 19994330.286000009626 29000000.036999940872 27869999.971999999136 3932562.949000000954 60330.005739107 2024-01-21T00:08:15.858867+00:00 19994330.287999991328 28999999.973999980837 27870000.024000048637 3933558.999000072014 60330.005750529 2024-01-21T00:08:16.845647+00:00 19994330.285000089556 29000000.032999999821 27869999.967000011355 3929878.005999923218 60330.005762311 2024-01-21T00:08:17.863669+00:00 19994330.284999970347 29000000.028999999166 27870000.046999931335 3937252.836000084877 60330.005773732 2024-01-21T00:08:18.850438+00:00 19994330.286999940872 28999999.974999990314 27869999.983999971300 3936785.042999982834 60330.005785334 2024-01-21T00:08:19.852831+00:00 19994330.287000060081 28999999.996999990195 27870000.050999999046 3931108.962999939919 60330.005796935 2024-01-21T00:08:20.855227+00:00 19994330.286999940872 28999999.976000010967 27869999.935000058264 3936496.071000099182 60330.005808537 2024-01-21T00:08:21.857623+00:00 19994330.290000081062 28999999.993000000715 27870000.014999989420 3935037.025999904145 60330.005820139 2024-01-21T00:08:22.860023+00:00 19994330.285999890417 29000000.037999991328 27870000.052000049502 3928410.946000099182 60330.005831560 2024-01-21T00:08:23.846793+00:00 19994330.287000060081 28999999.962999999523 27869999.916999939829 3929197.994999886025 60330.005843343 2024-01-21T00:08:24.864819+00:00 19994330.286000009626 29000000.058999989182 27870000.070999979973 3930145.066000103951 60330.005854764 2024-01-21T00:08:25.851590+00:00 19994330.286000009626 28999999.974000040442 27869999.975000020117 3931015.052999972831 60330.005866366 2024-01-21T00:08:26.853987+00:00 19994330.287999991328 28999999.960999969393 27869999.975000020117 3928513.052999972831 60330.005877892 2024-01-21T00:08:27.849875+00:00 19994330.286999940872 29000000.013999998569 27870000.008000019938 3932971.866999983788 60330.005889569 2024-01-21T00:08:28.858777+00:00 19994330.287000060081 29000000.013000011444 27870000.008000001311 3931044.950999975204 60330.005901171 2024-01-21T00:08:29.861173+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3935717.123000026215 60330.005912697 2024-01-21T00:08:30.857068+00:00 19994330.284999970347 28999999.997000038624 27869999.959000010043 3934293.970000029076 60330.005924375 2024-01-21T00:08:31.865975+00:00 19994330.287000060081 28999999.977000001818 27870000.000999998301 3933931.916000009049 60330.005935720 2024-01-21T00:08:32.846243+00:00 19994330.287999991328 29000000.033999979496 27870000.061999991536 3929524.970000029076 60330.005947503 2024-01-21T00:08:33.864255+00:00 19994330.284000039101 28999999.990000009537 27869999.900999989361 3931068.041000009049 60330.005958924 2024-01-21T00:08:34.851025+00:00 19994330.288999918848 28999999.988999959081 27869999.978999998420 3931645.077999948990 60330.005970526 2024-01-21T00:08:35.853416+00:00 19994330.289000030607 29000000.039000030607 27870000.099999990314 3929833.914999961853 60330.005982128 2024-01-21T00:08:36.855813+00:00 19994330.286999940872 29000000.024000048637 27870000.022999998182 3934900.129999995232 60330.005993729 2024-01-21T00:08:37.858219+00:00 19994330.285000089556 28999999.923999909312 27869999.921000029892 3932554.934000014793 60330.006005331 2024-01-21T00:08:38.860619+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3933271.011000037193 60330.006016752 2024-01-21T00:08:39.847395+00:00 19994330.286999940872 29000000.011999960989 27870000.010999981314 3936423.960999966133 60330.006028535 2024-01-21T00:08:40.865409+00:00 19994330.285999998450 29000000.013000011444 27869999.996999979019 3929715.006000041962 60330.006039956 2024-01-21T00:08:41.852182+00:00 19994330.285999998450 29000000.004999998957 27870000.013000011444 3931404.998999952804 60330.006051558 2024-01-21T00:08:42.854581+00:00 19994330.289999999106 28999999.990000009537 27869999.986999988556 3935335.897000073921 60330.006063160 2024-01-21T00:08:43.856977+00:00 19994330.285000000149 29000000.018000010401 27869999.995999988168 3930166.118999958038 60330.006074761 2024-01-21T00:08:44.859375+00:00 19994330.291999999434 28999999.994000080973 27870000.076000031084 3933535.973000050057 60330.006086182 2024-01-21T00:08:45.846153+00:00 19994330.283999990672 28999999.957999940962 27869999.890999969095 3934655.109999895096 60330.006097784 2024-01-21T00:08:46.848544+00:00 19994330.283000010997 28999999.980999950320 27869999.988000039011 3930313.833000063896 60330.006109566 2024-01-21T00:08:47.866561+00:00 19994330.289000000805 29000000.062000039965 27870000.036999940872 3931757.064000010025 60330.006120988 2024-01-21T00:08:48.853333+00:00 19994330.284000009298 29000000.000000000000 27870000.041000008583 3936341.985000013839 60330.006132590 2024-01-21T00:08:49.855730+00:00 19994330.290999978781 28999999.971000079066 27869999.975000020117 3932717.962999939919 60330.006144191 2024-01-21T00:08:50.858123+00:00 19994330.288000021130 29000000.023999929428 27870000.006000038236 3930252.141000031959 60330.006155793 2024-01-21T00:08:51.860525+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3934703.975000023842 60330.006167214 2024-01-21T00:08:52.847307+00:00 19994330.283999979496 28999999.975000020117 27869999.965000029653 3936985.044999957085 60330.006178816 2024-01-21T00:08:53.849705+00:00 19994330.285000000149 28999999.973999999464 27869999.983000040054 3934558.919999957085 60330.006190418 2024-01-21T00:08:54.852100+00:00 19994330.287999991328 29000000.006999991834 27869999.979999899864 3937083.003000020981 60330.006202020 2024-01-21T00:08:55.854500+00:00 19994330.286000009626 29000000.059000000358 27870000.083000060171 3937989.070000051986 60330.006213621 2024-01-21T00:08:56.856892+00:00 19994330.291000008583 28999999.975999999791 27869999.962999939919 3932604.939999938011 60330.006225223 2024-01-21T00:08:57.859286+00:00 19994330.287000000477 28999999.967000011355 27869999.964000109583 3932517.929000020027 60330.006236825 2024-01-21T00:08:58.861688+00:00 19994330.287999991328 29000000.020000010729 27870000.059999939054 3938454.059000014793 60330.006248246 2024-01-21T00:08:59.848460+00:00 19994330.282999988645 29000000.012999981642 27869999.988000039011 3935546.975000023842 60330.006259874 2024-01-21T00:09:00.853165+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3931453.903999925125 60330.006271476 2024-01-21T00:09:01.855556+00:00 19994330.284000039101 28999999.975999981165 27869999.990000009537 3934615.138000010978 60330.006283078 2024-01-21T00:09:02.857948+00:00 19994330.287999991328 29000000.017000019550 27870000.059999939054 3938718.986000061035 60330.006294499 2024-01-21T00:09:03.844727+00:00 19994330.291000008583 28999999.965000029653 27869999.963999990374 3930026.924000024796 60330.006306282 2024-01-21T00:09:04.862749+00:00 19994330.284999970347 29000000.014999989420 27870000.019000049680 3934202.101999998093 60330.006317884 2024-01-21T00:09:05.865153+00:00 19994330.290000021458 29000000.011999960989 27870000.009999990463 3934971.860000013839 60330.006329305 2024-01-21T00:09:06.851926+00:00 19994330.281999949366 29000000.004000011832 27869999.925999999046 3936363.072999954224 60330.006340906 2024-01-21T00:09:07.854322+00:00 19994330.290000081062 29000000.008999999613 27870000.048000000417 3928670.967000008095 60330.006352508 2024-01-21T00:09:08.856719+00:00 19994330.283999919891 29000000.000000000000 27869999.978999998420 3936543.031999946106 60330.006364110 2024-01-21T00:09:09.859117+00:00 19994330.287000060081 29000000.005999978632 27870000.030000001192 3939716.082000017166 60330.006375531 2024-01-21T00:09:10.845895+00:00 19994330.289000030607 28999999.961000028998 27869999.997000008821 3935048.927000045776 60330.006387314 2024-01-21T00:09:11.863909+00:00 19994330.289999961853 29000000.047999981791 27869999.970999989659 3928341.003999948967 60330.006398735 2024-01-21T00:09:12.850684+00:00 19994330.284000039101 28999999.993000030518 27870000.031000021845 3934843.948000072967 60330.006410337 2024-01-21T00:09:13.853077+00:00 19994330.287999991328 28999999.955000039190 27870000.005999978632 3933253.988999962807 60330.006421757 2024-01-21T00:09:14.839852+00:00 19994330.284999970347 29000000.004999998957 27869999.976000010967 3936024.009999989998 60330.006433540 2024-01-21T00:09:15.857868+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3933975.014999986161 60330.006445142 2024-01-21T00:09:16.860270+00:00 19994330.285999890417 29000000.082000020891 27870000.065000001341 3933668.075000048149 60330.006456563 2024-01-21T00:09:17.847049+00:00 19994330.290000081062 28999999.951999899000 27869999.949999991804 3935578.902999997139 60330.006468345 2024-01-21T00:09:18.865067+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3932496.082999945153 60330.006479767 2024-01-21T00:09:19.851840+00:00 19994330.285000089556 29000000.003000020981 27870000.016000028700 3932309.981999992859 60330.006491369 2024-01-21T00:09:20.854238+00:00 19994330.285999890417 29000000.009999990463 27869999.984999950975 3930573.086000084877 60330.006502789 2024-01-21T00:09:21.841012+00:00 19994330.285000089556 28999999.991999980062 27870000.024000048637 3929963.940999985207 60330.006514572 2024-01-21T00:09:22.859033+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3932955.041999936104 60330.006525993 2024-01-21T00:09:23.845815+00:00 19994330.284000039101 29000000.006000038236 27869999.951999958605 3936692.879000068177 60330.006537595 2024-01-21T00:09:24.848216+00:00 19994330.288999918848 28999999.991999980062 27870000.012000020593 3932090.088999987114 60330.006549378 2024-01-21T00:09:25.866238+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3932938.952000021935 60330.006560799 2024-01-21T00:09:26.853013+00:00 19994330.287000060081 29000000.017000079155 27870000.004999998957 3935471.004999995232 60330.006572401 2024-01-21T00:09:27.855406+00:00 19994330.284999970347 28999999.997999910265 27870000.024000048637 3936972.095999956131 60330.006584003 2024-01-21T00:09:28.857804+00:00 19994330.286000009626 28999999.998000029474 27869999.956999901682 3932011.945000051986 60330.006595604 2024-01-21T00:09:29.860205+00:00 19994330.287999991328 29000000.021000031382 27870000.017000079155 3935682.953999996185 60330.006607025 2024-01-21T00:09:30.846979+00:00 19994330.285000089556 28999999.977000001818 27869999.998999949545 3934053.987999916077 60330.006618627 2024-01-21T00:09:31.849386+00:00 19994330.290999889374 28999999.999000009149 27869999.999000068754 3934920.998000026215 60330.006630229 2024-01-21T00:09:32.851784+00:00 19994330.285000089556 28999999.987999990582 27869999.990999940783 3930237.097000002861 60330.006641831 2024-01-21T00:09:33.854180+00:00 19994330.288999918848 29000000.006999999285 27870000.003000020981 3932762.840000032913 60330.006653433 2024-01-21T00:09:34.856577+00:00 19994330.287000000477 29000000.020000010729 27870000.039999961853 3932898.095999956131 60330.006665034 2024-01-21T00:09:35.858970+00:00 19994330.284000001848 29000000.014999989420 27870000.024999979883 3936852.039000033867 60330.006676636 2024-01-21T00:09:36.861367+00:00 19994330.282999988645 28999999.969000011683 27869999.938000079244 3934565.878999948967 60330.006688163 2024-01-21T00:09:37.857270+00:00 19994330.289000000805 28999999.991000000387 27870000.009999990463 3934721.146000028122 60330.006699765 2024-01-21T00:09:38.859670+00:00 19994330.287000000477 28999999.998999979347 27870000.008999940008 3930931.965999960899 60330.006711186 2024-01-21T00:09:39.846438+00:00 19994330.290000010282 29000000.032999988645 27870000.047000050545 3936517.946000099182 60330.006722787 2024-01-21T00:09:40.848828+00:00 19994330.285999979824 28999999.998000029474 27869999.965999960899 3930393.051999927033 60330.006734570 2024-01-21T00:09:41.866854+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3929950.907999991905 60330.006745991 2024-01-21T00:09:42.853628+00:00 19994330.287000000477 29000000.015999969095 27870000.030000090599 3932286.022000073921 60330.006757593 2024-01-21T00:09:43.856019+00:00 19994330.282000008970 28999999.999000009149 27869999.946999911219 3935101.061999917030 60330.006769195 2024-01-21T00:09:44.858418+00:00 19994330.291999999434 29000000.007000029087 27870000.021000031382 3936677.050999999046 60330.006780797 2024-01-21T00:09:45.860824+00:00 19994330.284000009298 28999999.967999991030 27870000.011999998242 3929141.973000050057 60330.006792217 2024-01-21T00:09:46.847603+00:00 19994330.289999991655 29000000.031000021845 27869999.974999990314 3934714.044000030030 60330.006803819 2024-01-21T00:09:47.850001+00:00 19994330.286000009626 28999999.987999979407 27869999.997000008821 3935271.955999969970 60330.006815421 2024-01-21T00:09:48.852401+00:00 19994330.288999971002 28999999.985000010580 27869999.969999998808 3936474.939000010025 60330.006827023 2024-01-21T00:09:49.854790+00:00 19994330.285000029951 29000000.011999960989 27870000.065999981016 3933771.018000007141 60330.006838625 2024-01-21T00:09:50.857189+00:00 19994330.287000000477 29000000.011999960989 27869999.999000009149 3938136.924000024796 60330.006850227 2024-01-21T00:09:51.859585+00:00 19994330.284999970347 28999999.971000079066 27869999.984999980778 3930694.088999987114 60330.006861828 2024-01-21T00:09:52.861987+00:00 19994330.288000050932 29000000.046000000089 27870000.015999998897 3933613.922999978065 60330.006873250 2024-01-21T00:09:53.848760+00:00 19994330.285999950022 28999999.998999949545 27870000.000000000000 3934293.968999981880 60330.006884851 2024-01-21T00:09:54.851153+00:00 19994330.286000009626 28999999.971999999136 27869999.996000021696 3938626.055999993812 60330.006896453 2024-01-21T00:09:55.853549+00:00 19994330.287999991328 28999999.999000068754 27869999.965999960899 3936007.128000020981 60330.006908055 2024-01-21T00:09:56.855942+00:00 19994330.286000009626 29000000.000999931246 27870000.043000038713 3937066.845000029076 60330.006919476 2024-01-21T00:09:57.842714+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3937581.113999962807 60330.006931258 2024-01-21T00:09:58.860734+00:00 19994330.287000000477 28999999.977000001818 27869999.962999999523 3931364.927999972831 60330.006942860 2024-01-21T00:09:59.863139+00:00 19994330.285000029951 28999999.996000051498 27870000.028000000864 3932465.065999985207 60330.006954383 2024-01-21T00:10:00.858716+00:00 19994330.288999971002 29000000.028000000864 27870000.000999990851 3938258.996000051033 60330.006965985 2024-01-21T00:10:01.861111+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3926928.896000028122 60330.006977512 2024-01-21T00:10:02.857006+00:00 19994330.284999970347 28999999.996999979019 27869999.957000020891 3930515.110000013839 60330.006989189 2024-01-21T00:10:03.865917+00:00 19994330.289999961853 29000000.014999989420 27870000.057000041008 3938928.916999936104 60330.007000535 2024-01-21T00:10:04.846185+00:00 19994330.286000009626 28999999.986999988556 27869999.967999938875 3935603.016000031959 60330.007012317 2024-01-21T00:10:05.864203+00:00 19994330.282999988645 29000000.008999940008 27870000.040000081062 3937393.026000022888 60330.007023738 2024-01-21T00:10:06.850974+00:00 19994330.287999991328 29000000.017000079155 27870000.018999930471 3936883.019999980927 60330.007035340 2024-01-21T00:10:07.853369+00:00 19994330.289000030607 28999999.958000000566 27869999.922000050545 3934323.924000024796 60330.007046942 2024-01-21T00:10:08.855760+00:00 19994330.287000060081 29000000.000000011176 27870000.036999940872 3937774.990000000224 60330.007058544 2024-01-21T00:10:09.858163+00:00 19994330.287999991328 29000000.022999998182 27869999.978999968618 3934489.101000001188 60330.007070146 2024-01-21T00:10:10.860559+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3932063.987000000197 60330.007081566 2024-01-21T00:10:11.847330+00:00 19994330.284999970347 28999999.962000008672 27869999.996000051498 3932472.075000001118 60330.007093349 2024-01-21T00:10:12.865355+00:00 19994330.286000009626 29000000.030000001192 27870000.018000010401 3933383.876999999862 60330.007104770 2024-01-21T00:10:13.852131+00:00 19994330.287999991328 28999999.984000001103 27869999.949999928474 3933394.992999996990 60330.007116372 2024-01-21T00:10:14.854530+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3934046.078000002075 60330.007127793 2024-01-21T00:10:15.841307+00:00 19994330.287999991328 29000000.006000008434 27870000.041000008583 3936130.908999998122 60330.007139576 2024-01-21T00:10:16.859326+00:00 19994330.286000009626 28999999.922999981791 27869999.930000070482 3932381.074000005145 60330.007150996 2024-01-21T00:10:17.846107+00:00 19994330.287999991328 29000000.083000000566 27870000.043999910355 3933539.974999994040 60330.007162598 2024-01-21T00:10:18.848504+00:00 19994330.284999970347 28999999.967000011355 27869999.981000069529 3941626.006000005174 60330.007174381 2024-01-21T00:10:19.866521+00:00 19994330.284000039101 29000000.051999989897 27870000.083999991417 3931710.814999998081 60330.007185802 2024-01-21T00:10:20.853297+00:00 19994330.287999991328 28999999.924000021070 27869999.903000000864 3937453.248999997973 60330.007197404 2024-01-21T00:10:21.855694+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3931244.898000001907 60330.007208825 2024-01-21T00:10:22.842470+00:00 19994330.286000009626 29000000.010000050068 27870000.006999969482 3937621.993000001181 60330.007220607 2024-01-21T00:10:23.860489+00:00 19994330.287999991328 29000000.020999971777 27870000.013999998569 3935411.023999996018 60330.007232029 2024-01-21T00:10:24.847264+00:00 19994330.291000008583 29000000.018000070006 27870000.008000001311 3931633.085000007879 60330.007243630 2024-01-21T00:10:25.849663+00:00 19994330.284000039101 29000000.018999930471 27869999.992999989539 3930715.885999992024 60330.007255232 2024-01-21T00:10:26.852051+00:00 19994330.283999919891 28999999.977000001818 27870000.000000000000 3935788.166999996174 60330.007266834 2024-01-21T00:10:27.854446+00:00 19994330.288000110537 28999999.967000011355 27869999.986000020057 3935828.927000001073 60330.007278436 2024-01-21T00:10:28.856839+00:00 19994330.289999999106 29000000.047000050545 27870000.017999980599 3928680.858000009786 60330.007289857 2024-01-21T00:10:29.843613+00:00 19994330.282999999821 28999999.992999911308 27870000.025000009686 3937774.005999996793 60330.007301639 2024-01-21T00:10:30.861636+00:00 19994330.291000001132 28999999.986000061035 27869999.944999989122 3932807.149999991059 60330.007313061 2024-01-21T00:10:31.848412+00:00 19994330.285999998450 29000000.036000009626 27870000.074000000954 3929915.872000008821 60330.007324662 2024-01-21T00:10:32.850810+00:00 19994330.287000000477 28999999.957000020891 27869999.930999990553 3934496.155000001192 60330.007336264 2024-01-21T00:10:33.853202+00:00 19994330.287000000477 29000000.007999900728 27870000.054000020027 3935992.899000003934 60330.007347866 2024-01-21T00:10:34.855603+00:00 19994330.284000009298 28999999.992000099272 27869999.964999970049 3930623.010999992024 60330.007359287 2024-01-21T00:10:35.842377+00:00 19994330.287000000477 29000000.026999950409 27870000.022000011057 3938069.957000001799 60330.007371069 2024-01-21T00:10:36.860398+00:00 19994330.288999971002 28999999.991000059992 27869999.990000009537 3932869.087999999989 60330.007382671 2024-01-21T00:10:37.862799+00:00 19994330.287000000477 28999999.973999980837 27869999.991000000387 3933400.958000003826 60330.007394092 2024-01-21T00:10:38.849574+00:00 19994330.288000021130 29000000.000000000000 27869999.998000029474 3933504.004999995232 60330.007405694 2024-01-21T00:10:39.851970+00:00 19994330.289000000805 29000000.021999958903 27870000.021999958903 3937617.958000003826 60330.007417296 2024-01-21T00:10:40.854365+00:00 19994330.281000021845 28999999.971999999136 27869999.959000051022 3935990.045999988914 60330.007428898 2024-01-21T00:10:41.856768+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3935403.990999997128 60330.007440425 2024-01-21T00:10:42.852661+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3932800.931000024080 60330.007452101 2024-01-21T00:10:43.861569+00:00 19994330.283999979496 28999999.990000009537 27869999.927999969572 3928642.023999989033 60330.007463447 2024-01-21T00:10:44.841843+00:00 19994330.291000008583 28999999.999000001699 27870000.009000059217 3936802.076999992132 60330.007475230 2024-01-21T00:10:45.859866+00:00 19994330.287000000477 28999999.997999999672 27870000.046000000089 3938741.013999999035 60330.007486832 2024-01-21T00:10:46.862266+00:00 19994330.288999971002 29000000.013000000268 27870000.032999988645 3934625.981999992859 60330.007498253 2024-01-21T00:10:47.849041+00:00 19994330.282000008970 28999999.999000009149 27869999.978999968618 3936677.964000015985 60330.007509855 2024-01-21T00:10:48.851437+00:00 19994330.287000000477 28999999.993000000715 27869999.940999981016 3936315.917999982834 60330.007521456 2024-01-21T00:10:49.853832+00:00 19994330.290000021458 28999999.991000000387 27869999.996000051498 3940283.068000019062 60330.007533058 2024-01-21T00:10:50.856225+00:00 19994330.284999970347 29000000.004000011832 27870000.019999980927 3936765.935000001919 60330.007544479 2024-01-21T00:10:51.843001+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3936840.027999997139 60330.007556262 2024-01-21T00:10:52.861020+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3937529.107999979984 60330.007567683 2024-01-21T00:10:53.847795+00:00 19994330.289000030607 29000000.029999971390 27870000.008999940008 3935526.945000023115 60330.007579285 2024-01-21T00:10:54.850191+00:00 19994330.283999979496 28999999.986000001431 27869999.996999979019 3932280.937999994028 60330.007590886 2024-01-21T00:10:55.852586+00:00 19994330.287000060081 29000000.013000011444 27869999.993000030518 3936859.967999995220 60330.007602488 2024-01-21T00:10:56.854982+00:00 19994330.287999991328 28999999.971000019461 27869999.991000059992 3934703.125000000000 60330.007614090 2024-01-21T00:10:57.857379+00:00 19994330.284999970347 29000000.015999969095 27869999.986999988556 3936228.863000005018 60330.007625511 2024-01-21T00:10:58.844158+00:00 19994330.289000030607 28999999.938000019640 27869999.949000000954 3934344.120999991894 60330.007637294 2024-01-21T00:10:59.862184+00:00 19994330.287999991328 29000000.046999990940 27870000.034999970347 3935478.939999998081 60330.007648715 2024-01-21T00:11:00.848948+00:00 19994330.286999940872 28999999.994000021368 27870000.024999979883 3936896.000000000000 60330.007660316 2024-01-21T00:11:01.851346+00:00 19994330.282999988645 28999999.995999988168 27869999.986000061035 3937898.997999995947 60330.007671918 2024-01-21T00:11:02.853747+00:00 19994330.287999991328 29000000.011000040919 27870000.043999999762 3937422.052000015974 60330.007683520 2024-01-21T00:11:03.856143+00:00 19994330.289000030607 29000000.008999940008 27869999.997000008821 3937553.932000011206 60330.007695122 2024-01-21T00:11:04.858542+00:00 19994330.284000039101 28999999.991000059992 27870000.003999989480 3937461.019999980927 60330.007706543 2024-01-21T00:11:05.845326+00:00 19994330.287999991328 28999999.988999959081 27869999.942999999970 3937577.064999998081 60330.007718326 2024-01-21T00:11:06.863349+00:00 19994330.287999991328 29000000.000000000000 27870000.044999990612 3940340.958000003826 60330.007729747 2024-01-21T00:11:07.850127+00:00 19994330.289999961853 29000000.036999940872 27870000.021000001580 3936737.076000005007 60330.007741349 2024-01-21T00:11:08.852517+00:00 19994330.282000061125 28999999.974000100046 27869999.974000010639 3937407.888000010978 60330.007752950 2024-01-21T00:11:09.854918+00:00 19994330.287999991328 29000000.003999948502 27869999.962999999523 3938454.113999993075 60330.007764552 2024-01-21T00:11:10.857310+00:00 19994330.286000009626 28999999.973000049591 27870000.052000019699 3937096.023999989033 60330.007775973 2024-01-21T00:11:11.844081+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3932056.904000014067 60330.007787575 2024-01-21T00:11:12.846480+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3933987.106999992859 60330.007799358 2024-01-21T00:11:13.864501+00:00 19994330.286999940872 28999999.953999999911 27869999.934999939054 3933742.917999982834 60330.007810779 2024-01-21T00:11:14.851274+00:00 19994330.284999970347 28999999.991999980062 27870000.005000051111 3936051.879000008106 60330.007822380 2024-01-21T00:11:15.853670+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3933542.062000005972 60330.007833982 2024-01-21T00:11:16.856064+00:00 19994330.286000009626 28999999.993999961764 27870000.051999989897 3939263.027999997139 60330.007845584 2024-01-21T00:11:17.858462+00:00 19994330.287999991328 29000000.008999940008 27869999.967000011355 3937861.939999998081 60330.007857005 2024-01-21T00:11:18.845229+00:00 19994330.285000089556 29000000.008000019938 27870000.012999951839 3937774.077000021935 60330.007868607 2024-01-21T00:11:19.847629+00:00 19994330.287999991328 28999999.968000050634 27869999.967000011355 3937982.976999998093 60330.007880209 2024-01-21T00:11:20.850029+00:00 19994330.289999961853 29000000.021000031382 27870000.085000038147 3937756.052999972831 60330.007891810 2024-01-21T00:11:21.852434+00:00 19994330.285000000149 29000000.022999998182 27870000.006999969482 3931964.948000013828 60330.007903412 2024-01-21T00:11:22.854833+00:00 19994330.285000000149 28999999.995999999344 27869999.930999990553 3940880.957000017166 60330.007915014 2024-01-21T00:11:23.857235+00:00 19994330.287000000477 28999999.984999999404 27870000.001000050455 3931814.078000009060 60330.007926616 2024-01-21T00:11:24.859631+00:00 19994330.286000009626 29000000.015000019222 27869999.996999979019 3932698.965999960899 60330.007938143 2024-01-21T00:11:25.855523+00:00 19994330.285000000149 28999999.994999971241 27870000.031000021845 3935137.886000037193 60330.007949744 2024-01-21T00:11:26.857924+00:00 19994330.290999989957 29000000.035000029951 27870000.031999949366 3933847.108999968041 60330.007961166 2024-01-21T00:11:27.844705+00:00 19994330.285000011325 28999999.975999981165 27869999.967000011355 3930594.030000030994 60330.007972768 2024-01-21T00:11:28.847108+00:00 19994330.289999991655 28999999.972999989986 27869999.967000011355 3931841.028999983799 60330.007984369 2024-01-21T00:11:29.849501+00:00 19994330.284000009298 29000000.020000010729 27870000.042999979109 3938319.935000001919 60330.007995971 2024-01-21T00:11:30.851901+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3931745.981999992859 60330.008007573 2024-01-21T00:11:31.854294+00:00 19994330.285999979824 29000000.053999960423 27870000.040000081062 3932316.073000013828 60330.008019174 2024-01-21T00:11:32.856690+00:00 19994330.286000009626 28999999.962000008672 27869999.931999921799 3935215.014999986161 60330.008030776 2024-01-21T00:11:33.859096+00:00 19994330.289999991655 29000000.000999990851 27869999.986000061035 3932716.013999999035 60330.008042198 2024-01-21T00:11:34.845882+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3941486.885999978054 60330.008053980 2024-01-21T00:11:35.863900+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3938752.026000022888 60330.008065401 2024-01-21T00:11:36.850669+00:00 19994330.287999991328 28999999.992000039667 27869999.939000010490 3930937.998000026215 60330.008077003 2024-01-21T00:11:37.853067+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3932467.100999950897 60330.008088424 2024-01-21T00:11:38.839840+00:00 19994330.283999979496 29000000.005999978632 27870000.004999998957 3935054.011000037193 60330.008100206 2024-01-21T00:11:39.857850+00:00 19994330.287000000477 28999999.986000061035 27869999.988999959081 3934967.903999983799 60330.008111808 2024-01-21T00:11:40.860250+00:00 19994330.290000021458 28999999.993999961764 27870000.016999959946 3930958.056999980938 60330.008123229 2024-01-21T00:11:41.847024+00:00 19994330.287000000477 29000000.021000031382 27870000.048000000417 3933608.944999992847 60330.008135012 2024-01-21T00:11:42.865043+00:00 19994330.288999971002 29000000.018999930471 27869999.973999999464 3935702.953000009060 60330.008146433 2024-01-21T00:11:43.851812+00:00 19994330.286000009626 28999999.996000051498 27869999.949999999255 3933628.021000028122 60330.008158035 2024-01-21T00:11:44.854208+00:00 19994330.287000000477 29000000.008000019938 27870000.034000009298 3935377.089999973774 60330.008169456 2024-01-21T00:11:45.840983+00:00 19994330.285000029951 28999999.983999971300 27869999.982999980450 3938619.972999989986 60330.008181239 2024-01-21T00:11:46.858997+00:00 19994330.285999950022 28999999.973999980837 27869999.985000010580 3933449.907000004780 60330.008192659 2024-01-21T00:11:47.845778+00:00 19994330.287000000477 29000000.019000049680 27870000.041999999434 3933716.983000040054 60330.008204261 2024-01-21T00:11:48.848181+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3938253.074999988079 60330.008216044 2024-01-21T00:11:49.866200+00:00 19994330.286000009626 28999999.977999929339 27869999.982999980450 3932307.052999972831 60330.008227465 2024-01-21T00:11:50.852976+00:00 19994330.287999991328 29000000.024000048637 27870000.038000050932 3935947.896000028122 60330.008239067 2024-01-21T00:11:51.855371+00:00 19994330.286000009626 28999999.977999929339 27869999.964999970049 3938193.066999971867 60330.008250488 2024-01-21T00:11:52.842147+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3937452.013999999035 60330.008262271 2024-01-21T00:11:53.860168+00:00 19994330.287999991328 28999999.985999941826 27869999.953000009060 3935716.000000000000 60330.008273691 2024-01-21T00:11:54.846950+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3935901.052000045776 60330.008285293 2024-01-21T00:11:55.849348+00:00 19994330.286999940872 28999999.983000040054 27869999.971999999136 3932344.984999955166 60330.008296895 2024-01-21T00:11:56.851745+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3934364.869000018109 60330.008308497 2024-01-21T00:11:57.854142+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3937588.102999985218 60330.008320099 2024-01-21T00:11:58.856535+00:00 19994330.289000030607 29000000.030999999493 27870000.018999990076 3934135.929000020027 60330.008331701 2024-01-21T00:11:59.858925+00:00 19994330.285999890417 28999999.923999998719 27869999.933999959379 3935996.105000019073 60330.008343302 2024-01-21T00:12:00.861314+00:00 19994330.284000039101 29000000.047999989241 27870000.042000059038 3933745.963999987114 60330.008354723 2024-01-21T00:12:01.848088+00:00 19994330.289999961853 29000000.021000001580 27869999.988000039011 3933653.962000011932 60330.008366325 2024-01-21T00:12:02.850485+00:00 19994330.287000060081 29000000.025000009686 27870000.059999939054 3935026.026999949943 60330.008377927 2024-01-21T00:12:03.852883+00:00 19994330.284000039101 28999999.971999999136 27869999.971999999136 3937611.957000017166 60330.008389529 2024-01-21T00:12:04.855280+00:00 19994330.291000008583 28999999.991999980062 27869999.942999958992 3933469.921999990940 60330.008401055 2024-01-21T00:12:05.851167+00:00 19994330.284999970347 29000000.008999999613 27870000.071000099182 3934452.152999997139 60330.008412732 2024-01-21T00:12:06.860065+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3941962.923000038136 60330.008424334 2024-01-21T00:12:07.862465+00:00 19994330.284000039101 28999999.999000009149 27869999.965999960899 3933697.088999987114 60330.008435861 2024-01-21T00:12:08.858358+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3934498.955999969970 60330.008447463 2024-01-21T00:12:09.860760+00:00 19994330.288999918848 28999999.986999988556 27870000.013999938965 3936133.948000013828 60330.008458884 2024-01-21T00:12:10.847536+00:00 19994330.285000089556 28999999.987999979407 27869999.974000100046 3937324.994000018109 60330.008470485 2024-01-21T00:12:11.849926+00:00 19994330.288999918848 28999999.996000051498 27869999.969999909401 3937121.945999979973 60330.008482087 2024-01-21T00:12:12.852325+00:00 19994330.288000110537 29000000.026999950409 27870000.026000019163 3934241.078000009060 60330.008493689 2024-01-21T00:12:13.854723+00:00 19994330.284999970347 28999999.983000040054 27869999.965999960899 3938047.061999977101 60330.008505110 2024-01-21T00:12:14.841497+00:00 19994330.284999970347 28999999.982999980450 27870000.004000071436 3933834.876000047196 60330.008516893 2024-01-21T00:12:15.859516+00:00 19994330.285000000149 29000000.024000048637 27870000.001999970526 3938501.011999965180 60330.008528494 2024-01-21T00:12:16.861913+00:00 19994330.291000001132 28999999.990999940783 27870000.032999988645 3938632.060000001919 60330.008539915 2024-01-21T00:12:17.848687+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3936904.963999987114 60330.008551517 2024-01-21T00:12:18.851082+00:00 19994330.287000000477 29000000.029999971390 27869999.989000078291 3936840.082000017166 60330.008563119 2024-01-21T00:12:19.853479+00:00 19994330.287000000477 28999999.994000080973 27870000.021999999881 3934055.953000009060 60330.008574721 2024-01-21T00:12:20.855874+00:00 19994330.287000000477 28999999.985000010580 27869999.989999990910 3937754.088999987114 60330.008586142 2024-01-21T00:12:21.842655+00:00 19994330.285000000149 28999999.987999919802 27869999.984999999404 3935954.879000008106 60330.008597924 2024-01-21T00:12:22.860679+00:00 19994330.287000000477 29000000.039000030607 27870000.041999999434 3932859.065999985207 60330.008609346 2024-01-21T00:12:23.847451+00:00 19994330.289000000805 29000000.011999960989 27870000.012000009418 3933955.005999981891 60330.008620947 2024-01-21T00:12:24.849843+00:00 19994330.283999979496 28999999.943000078201 27869999.928999990225 3934810.979000092018 60330.008632368 2024-01-21T00:12:25.836622+00:00 19994330.289000000805 29000000.018999930471 27870000.048999991268 3938300.981999992859 60330.008644151 2024-01-21T00:12:26.854641+00:00 19994330.290000021458 28999999.993999961764 27869999.986000001431 3929609.049999951851 60330.008655753 2024-01-21T00:12:27.857033+00:00 19994330.286000009626 29000000.037000060081 27870000.062000010163 3933734.988999962807 60330.008667174 2024-01-21T00:12:28.843803+00:00 19994330.280999958515 28999999.962000008672 27869999.920000020415 3930969.029000043869 60330.008678956 2024-01-21T00:12:29.861823+00:00 19994330.289000030607 29000000.021000031382 27869999.960999969393 3936033.906000018120 60330.008690377 2024-01-21T00:12:30.848598+00:00 19994330.287000000477 28999999.967000011355 27870000.041999999434 3930291.016000031959 60330.008701979 2024-01-21T00:12:31.850991+00:00 19994330.284999970347 29000000.004999998957 27869999.987000048161 3935760.989999889862 60330.008713581 2024-01-21T00:12:32.853388+00:00 19994330.291999999434 29000000.023999929428 27869999.995999988168 3933777.978000044823 60330.008725183 2024-01-21T00:12:33.855784+00:00 19994330.286000009626 29000000.003000020981 27870000.044999960810 3936117.004999995232 60330.008736604 2024-01-21T00:12:34.842559+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3935724.019999980927 60330.008748205 2024-01-21T00:12:35.844957+00:00 19994330.283999979496 29000000.024999998510 27870000.023999989033 3933665.984000086784 60330.008759988 2024-01-21T00:12:36.862979+00:00 19994330.289000030607 29000000.015000000596 27869999.961000028998 3936865.970999956131 60330.008771409 2024-01-21T00:12:37.849759+00:00 19994330.287000000477 28999999.974999990314 27870000.007999960333 3933988.052000045776 60330.008783011 2024-01-21T00:12:38.852151+00:00 19994330.287999991328 28999999.992000009865 27869999.973999980837 3935520.038999915123 60330.008794613 2024-01-21T00:12:39.854541+00:00 19994330.287000000477 29000000.025000009686 27870000.045000080019 3934932.994000076782 60330.008806215 2024-01-21T00:12:40.856936+00:00 19994330.288999971002 28999999.994999971241 27870000.001999970526 3937010.891999959946 60330.008817635 2024-01-21T00:12:41.843705+00:00 19994330.283999979496 29000000.015999998897 27870000.001999970526 3934580.128999948967 60330.008829237 2024-01-21T00:12:42.846106+00:00 19994330.284000039101 28999999.957000020891 27869999.955999970436 3936395.919000030030 60330.008840839 2024-01-21T00:12:43.848505+00:00 19994330.287999991328 29000000.015999998897 27870000.021000031382 3937477.031000018120 60330.008852441 2024-01-21T00:12:44.850905+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3932800.962999939919 60330.008864043 2024-01-21T00:12:45.853302+00:00 19994330.283999919891 28999999.986000001431 27869999.998000029474 3934369.061000109185 60330.008875645 2024-01-21T00:12:46.855701+00:00 19994330.291000008583 29000000.032999988645 27870000.083999991417 3933035.952999948990 60330.008887246 2024-01-21T00:12:47.858095+00:00 19994330.286000009626 28999999.969999969006 27869999.899999979883 3936276.052000045776 60330.008898773 2024-01-21T00:12:48.853984+00:00 19994330.287000060081 29000000.032000008970 27870000.052000049502 3936295.988999962807 60330.008910450 2024-01-21T00:12:49.862891+00:00 19994330.284999970347 29000000.030000030994 27870000.014999989420 3936228.932999968994 60330.008921796 2024-01-21T00:12:50.843166+00:00 19994330.287000060081 28999999.930000010878 27869999.977000001818 3936466.057999968994 60330.008933398 2024-01-21T00:12:51.845566+00:00 19994330.285999890417 29000000.042999979109 27870000.003999948502 3928600.093000053894 60330.008944999 2024-01-21T00:12:52.847961+00:00 19994330.287000060081 29000000.028999980539 27870000.052999969572 3929561.881999969017 60330.008956601 2024-01-21T00:12:53.850360+00:00 19994330.291000008583 28999999.925999999046 27869999.944000009447 3934055.111000061035 60330.008968203 2024-01-21T00:12:54.852755+00:00 19994330.284999970347 29000000.014999989420 27869999.965000029653 3935723.847999929916 60330.008979805 2024-01-21T00:12:55.855150+00:00 19994330.287000060081 29000000.034000039101 27870000.049000021070 3935222.095000029076 60330.008991407 2024-01-21T00:12:56.857549+00:00 19994330.286999940872 28999999.981999989599 27869999.985999941826 3937276.014999986161 60330.009002828 2024-01-21T00:12:57.844328+00:00 19994330.287999991328 28999999.986999988556 27870000.012000080198 3935970.840000032913 60330.009014611 2024-01-21T00:12:58.862354+00:00 19994330.284000039101 29000000.022999998182 27869999.969000000507 3934050.088999987114 60330.009026031 2024-01-21T00:12:59.849129+00:00 19994330.284999970347 29000000.009000059217 27870000.062999989837 3934829.080000042915 60330.009037633 2024-01-21T00:13:00.851503+00:00 19994330.289999961853 28999999.992999911308 27869999.984999999404 3934044.922999978065 60330.009049054 2024-01-21T00:13:01.838284+00:00 19994330.288000110537 28999999.975000020117 27869999.966000009328 3932593.004999995232 60330.009060837 2024-01-21T00:13:02.856303+00:00 19994330.288999918848 29000000.021999958903 27870000.025999989361 3927380.967999935150 60330.009072439 2024-01-21T00:13:03.858707+00:00 19994330.282999988645 29000000.010000109673 27869999.981999989599 3934945.075000048149 60330.009083860 2024-01-21T00:13:04.845483+00:00 19994330.284000039101 28999999.979999899864 27870000.002000000328 3937299.037999988068 60330.009095643 2024-01-21T00:13:05.863507+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3929825.968000053894 60330.009107064 2024-01-21T00:13:06.850288+00:00 19994330.286000009626 28999999.976000070572 27869999.979999989271 3933086.032999991905 60330.009118665 2024-01-21T00:13:07.852686+00:00 19994330.289999961853 29000000.023999929428 27869999.997000038624 3931786.919000030030 60330.009130086 2024-01-21T00:13:08.839460+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3932868.006999969017 60330.009141869 2024-01-21T00:13:09.857480+00:00 19994330.287000000477 29000000.009000059217 27869999.962999999523 3932341.982999920845 60330.009153290 2024-01-21T00:13:10.844259+00:00 19994330.285999998450 29000000.018000010401 27870000.037000000477 3937342.947000027169 60330.009164892 2024-01-21T00:13:11.846657+00:00 19994330.284000001848 28999999.954999919981 27869999.950999978930 3934741.172999978065 60330.009176674 2024-01-21T00:13:12.864679+00:00 19994330.287000000477 29000000.017000000924 27870000.040000021458 3934137.970000029076 60330.009188096 2024-01-21T00:13:13.851460+00:00 19994330.287000000477 29000000.017000000924 27870000.005999978632 3932727.976000071038 60330.009199698 2024-01-21T00:13:14.853855+00:00 19994330.289000000805 28999999.983000010252 27869999.953999999911 3933862.058999896049 60330.009211118 2024-01-21T00:13:15.840626+00:00 19994330.287999991328 29000000.006999980658 27870000.030000030994 3933592.915000081062 60330.009222901 2024-01-21T00:13:16.858643+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3936486.996999979019 60330.009234322 2024-01-21T00:13:17.845419+00:00 19994330.285000000149 28999999.985000010580 27870000.019999980927 3932091.041000009049 60330.009245924 2024-01-21T00:13:18.847816+00:00 19994330.285000000149 28999999.979999989271 27869999.965000029653 3932237.886999965180 60330.009257526 2024-01-21T00:13:19.850212+00:00 19994330.289000000805 29000000.048000011593 27870000.011000040919 3932562.108000040054 60330.009269128 2024-01-21T00:13:20.852602+00:00 19994330.287000000477 28999999.978999998420 27870000.008000019938 3934735.977999926079 60330.009280729 2024-01-21T00:13:21.854998+00:00 19994330.290000021458 29000000.018999990076 27869999.990000009537 3936598.994000076782 60330.009292331 2024-01-21T00:13:22.857397+00:00 19994330.284999970347 28999999.973999980837 27869999.967999938875 3927535.968999981880 60330.009303933 2024-01-21T00:13:23.859796+00:00 19994330.287999991328 29000000.024000048637 27870000.070000048727 3930890.039000033867 60330.009315354 2024-01-21T00:13:24.846566+00:00 19994330.285000029951 29000000.009999990463 27869999.947999950498 3931911.031999946106 60330.009326955 2024-01-21T00:13:25.848962+00:00 19994330.290000021458 28999999.969999969006 27869999.985000010580 3929567.957000017166 60330.009338557 2024-01-21T00:13:26.851360+00:00 19994330.282999988645 29000000.048000041395 27870000.065999981016 3933600.019000052940 60330.009350159 2024-01-21T00:13:27.853762+00:00 19994330.287000000477 28999999.955999970436 27869999.975999951363 3932258.007999897003 60330.009361686 2024-01-21T00:13:28.849654+00:00 19994330.287000000477 28999999.997000038624 27869999.987000111490 3937549.981000065804 60330.009373363 2024-01-21T00:13:29.858555+00:00 19994330.289999961853 29000000.018999990076 27870000.028999920934 3931716.000000000000 60330.009384965 2024-01-21T00:13:30.860948+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3932987.921999930870 60330.009396491 2024-01-21T00:13:31.856845+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3934081.097000002861 60330.009408093 2024-01-21T00:13:32.859243+00:00 19994330.285999950022 28999999.990000009537 27870000.005999919027 3934608.018000007141 60330.009419514 2024-01-21T00:13:33.846016+00:00 19994330.286000009626 28999999.991999980062 27870000.025000099093 3935994.081000090111 60330.009431116 2024-01-21T00:13:34.848406+00:00 19994330.287000000477 28999999.958999991417 27869999.908999919891 3932738.930999993812 60330.009442718 2024-01-21T00:13:35.850794+00:00 19994330.289000030607 29000000.050999999046 27870000.063000079244 3933697.900999904145 60330.009454319 2024-01-21T00:13:36.853190+00:00 19994330.286999940872 28999999.993000030518 27869999.999000009149 3935313.058000088204 60330.009465740 2024-01-21T00:13:37.839960+00:00 19994330.287999991328 29000000.039999961853 27870000.006999999285 3936497.056999921799 60330.009477523 2024-01-21T00:13:38.857978+00:00 19994330.284000039101 28999999.947000030428 27869999.956999991089 3934765.904000043869 60330.009489125 2024-01-21T00:13:39.860376+00:00 19994330.287999991328 28999999.972999930382 27869999.995000001043 3937163.049999951851 60330.009500546 2024-01-21T00:13:40.847154+00:00 19994330.282999988645 29000000.035000089556 27869999.987999990582 3933180.973000050057 60330.009512147 2024-01-21T00:13:41.849545+00:00 19994330.287999991328 29000000.015999909490 27870000.046000000089 3932963.055999993812 60330.009523749 2024-01-21T00:13:42.851937+00:00 19994330.290000081062 28999999.962000008672 27870000.008999999613 3934762.884999989998 60330.009535351 2024-01-21T00:13:43.854333+00:00 19994330.287999991328 28999999.994000080973 27869999.974000010639 3935859.995000004768 60330.009546772 2024-01-21T00:13:44.841105+00:00 19994330.286999940872 29000000.033999919891 27870000.015999998897 3935541.072999954224 60330.009558555 2024-01-21T00:13:45.859122+00:00 19994330.286000009626 29000000.001000050455 27870000.026999980211 3935791.979000092018 60330.009569976 2024-01-21T00:13:46.845901+00:00 19994330.287999991328 28999999.995000001043 27869999.979000028223 3932856.990999937057 60330.009581577 2024-01-21T00:13:47.848302+00:00 19994330.284000039101 29000000.008000019938 27870000.010999981314 3934061.948000072967 60330.009593360 2024-01-21T00:13:48.866321+00:00 19994330.286000009626 29000000.028999920934 27869999.971999999136 3932192.074000000954 60330.009604781 2024-01-21T00:13:49.853094+00:00 19994330.287999991328 28999999.965999998152 27870000.021000031382 3941014.986999989022 60330.009616383 2024-01-21T00:13:50.855490+00:00 19994330.289999961853 28999999.999000001699 27869999.996999979019 3933611.036000012886 60330.009627804 2024-01-21T00:13:51.842266+00:00 19994330.287000060081 29000000.011999990791 27870000.006999969482 3935836.990999937057 60330.009639587 2024-01-21T00:13:52.860285+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3935901.980000019073 60330.009651008 2024-01-21T00:13:53.847061+00:00 19994330.284999970347 29000000.006000008434 27869999.983000040054 3935162.103999971878 60330.009662610 2024-01-21T00:13:54.849459+00:00 19994330.287000060081 29000000.006999999285 27870000.009999930859 3935400.809000014793 60330.009674211 2024-01-21T00:13:55.851856+00:00 19994330.284999970347 28999999.999000009149 27870000.034000039101 3932775.100999950897 60330.009685813 2024-01-21T00:13:56.854252+00:00 19994330.284999970347 28999999.952999979258 27869999.944000009447 3931285.019000052940 60330.009697415 2024-01-21T00:13:57.856646+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3935137.937999964226 60330.009708836 2024-01-21T00:13:58.843420+00:00 19994330.286999940872 29000000.035000029951 27869999.992000099272 3937695.082000017166 60330.009720618 2024-01-21T00:13:59.861436+00:00 19994330.290000081062 29000000.019999980927 27870000.038999918848 3935163.057999968994 60330.009732040 2024-01-21T00:14:00.848202+00:00 19994330.286000009626 28999999.965000029653 27869999.973999980837 3932875.960000038147 60330.009743641 2024-01-21T00:14:01.850597+00:00 19994330.284999970347 28999999.972999989986 27869999.981999989599 3934550.970000029076 60330.009755243 2024-01-21T00:14:02.852986+00:00 19994330.285999998450 29000000.034999970347 27870000.059000018984 3936232.967999935150 60330.009766845 2024-01-21T00:14:03.855373+00:00 19994330.287999998778 28999999.964000049978 27869999.983000040054 3934665.925999999046 60330.009778266 2024-01-21T00:14:04.842144+00:00 19994330.285999998450 29000000.016999959946 27869999.945999979973 3933228.093000053894 60330.009789867 2024-01-21T00:14:05.844535+00:00 19994330.287999998778 29000000.039000030607 27870000.032999988645 3935836.909999967087 60330.009801650 2024-01-21T00:14:06.862559+00:00 19994330.287000000477 28999999.969999969006 27870000.006999969482 3938930.037000060081 60330.009813071 2024-01-21T00:14:07.849334+00:00 19994330.287999998778 29000000.016999959946 27870000.026000019163 3933179.064999938011 60330.009824673 2024-01-21T00:14:08.851738+00:00 19994330.282999988645 29000000.007000088692 27869999.991000059992 3938918.996999979019 60330.009836275 2024-01-21T00:14:09.854128+00:00 19994330.289000000805 28999999.975999951363 27869999.993999961764 3935105.952000021935 60330.009847877 2024-01-21T00:14:10.856524+00:00 19994330.285000000149 29000000.009000059217 27870000.004999998957 3938831.993000030983 60330.009859403 2024-01-21T00:14:11.852415+00:00 19994330.289999991655 29000000.012999888510 27869999.978999968618 3930706.064000010025 60330.009871005 2024-01-21T00:14:12.854815+00:00 19994330.285000000149 28999999.967000011355 27869999.990000009537 3931831.953999996185 60330.009882426 2024-01-21T00:14:13.841592+00:00 19994330.288000021130 29000000.042000059038 27870000.009000059217 3938873.981999992859 60330.009894028 2024-01-21T00:14:14.843995+00:00 19994330.287000000477 28999999.970000028610 27870000.019999980927 3933843.021999955177 60330.009905630 2024-01-21T00:14:15.846392+00:00 19994330.284000009298 29000000.024999979883 27869999.942999999970 3937214.948000072967 60330.009917231 2024-01-21T00:14:16.848788+00:00 19994330.288999971002 28999999.973000049591 27870000.026999998838 3935496.097999929916 60330.009928833 2024-01-21T00:14:17.851181+00:00 19994330.285000029951 28999999.996999979019 27869999.967000011355 3932929.884999989998 60330.009940435 2024-01-21T00:14:18.853578+00:00 19994330.289999961853 29000000.024999979883 27870000.072000000626 3939123.026000022888 60330.009952037 2024-01-21T00:14:19.855972+00:00 19994330.284000039101 28999999.996999979019 27869999.988000009209 3932436.980000019073 60330.009963458 2024-01-21T00:14:20.842751+00:00 19994330.288999971002 29000000.001999970526 27869999.979999989271 3931740.047000051010 60330.009975241 2024-01-21T00:14:21.860775+00:00 19994330.289000030607 28999999.973999980837 27869999.997999999672 3931878.952999948990 60330.009986661 2024-01-21T00:14:22.847554+00:00 19994330.285999950022 29000000.008000019938 27870000.013000011444 3937549.029000043869 60330.009998263 2024-01-21T00:14:23.849956+00:00 19994330.284000039101 28999999.984000090510 27869999.985999971628 3932806.955999969970 60330.010009685 2024-01-21T00:14:24.836732+00:00 19994330.287000000477 29000000.021999958903 27870000.035000029951 3935591.100000023842 60330.010021467 2024-01-21T00:14:25.854748+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3934068.913999915123 60330.010033069 2024-01-21T00:14:26.857144+00:00 19994330.287000000477 29000000.024000000209 27870000.008000019938 3937287.059000014793 60330.010044490 2024-01-21T00:14:27.843930+00:00 19994330.287999991328 28999999.945999998599 27869999.959999978542 3929151.961000084877 60330.010056273 2024-01-21T00:14:28.861955+00:00 19994330.285000029951 29000000.024999991059 27870000.004000011832 3932057.050999999046 60330.010067694 2024-01-21T00:14:29.848739+00:00 19994330.291000008583 29000000.013000000268 27870000.051999989897 3930881.998999952804 60330.010079295 2024-01-21T00:14:30.851135+00:00 19994330.282999988645 29000000.034000009298 27869999.995999988168 3940541.047000051010 60330.010090717 2024-01-21T00:14:31.837911+00:00 19994330.284999970347 28999999.963999990374 27869999.986000001431 3936198.885999917984 60330.010102499 2024-01-21T00:14:32.855935+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3931905.144000052940 60330.010113920 2024-01-21T00:14:33.842711+00:00 19994330.285000089556 28999999.988000009209 27869999.999000009149 3931464.981999992859 60330.010125522 2024-01-21T00:14:34.845111+00:00 19994330.287999991328 29000000.020000010729 27870000.021999958903 3940753.962000011932 60330.010137305 2024-01-21T00:14:35.863133+00:00 19994330.286999940872 29000000.009999990463 27869999.954000119120 3937778.936999917030 60330.010148726 2024-01-21T00:14:36.849912+00:00 19994330.287000060081 28999999.980000019073 27870000.023999929428 3932658.995000004768 60330.010160328 2024-01-21T00:14:37.852306+00:00 19994330.286000009626 29000000.012999951839 27870000.027000069618 3935970.077000021935 60330.010171749 2024-01-21T00:14:38.839073+00:00 19994330.288999918848 28999999.955000039190 27869999.988999959081 3934804.897000073921 60330.010183531 2024-01-21T00:14:39.857093+00:00 19994330.285000089556 29000000.055000010878 27870000.069000009447 3933353.072999954224 60330.010194952 2024-01-21T00:14:40.843861+00:00 19994330.286999940872 28999999.952999949455 27869999.881999969482 3937242.595000029076 60330.010206554 2024-01-21T00:14:41.846260+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3937117.466000000015 60330.010218156 2024-01-21T00:14:42.848660+00:00 19994330.286000009626 28999999.992000039667 27869999.996999979019 3938469.878000000026 60330.010229758 2024-01-21T00:14:43.851058+00:00 19994330.286000009626 29000000.019999921322 27870000.047000050545 3934812.089000000153 60330.010241359 2024-01-21T00:14:44.853451+00:00 19994330.281000021845 28999999.985000010580 27869999.944000009447 3935579.971999999136 60330.010252780 2024-01-21T00:14:45.840224+00:00 19994330.289999961853 29000000.002000089735 27870000.057999968529 3933956.015000001062 60330.010264563 2024-01-21T00:14:46.858247+00:00 19994330.287000060081 29000000.023999929428 27870000.024000048637 3937426.947000001092 60330.010275984 2024-01-21T00:14:47.845008+00:00 19994330.285999890417 28999999.980000019073 27869999.971999999136 3938802.044999998063 60330.010287586 2024-01-21T00:14:48.847400+00:00 19994330.289000030607 29000000.029999971390 27869999.974999900907 3936084.881999998819 60330.010299188 2024-01-21T00:14:49.849804+00:00 19994330.286000009626 28999999.994000080973 27870000.033000111580 3939077.205999999773 60330.010310790 2024-01-21T00:14:50.852201+00:00 19994330.287999991328 28999999.970999959856 27869999.978999968618 3936321.837999999989 60330.010322316 2024-01-21T00:14:51.848090+00:00 19994330.284000039101 28999999.971999999136 27869999.932999968529 3940649.950000002980 60330.010333993 2024-01-21T00:14:52.856990+00:00 19994330.289000030607 29000000.039999961853 27870000.055999990553 3940987.108999996912 60330.010345595 2024-01-21T00:14:53.859388+00:00 19994330.285999890417 29000000.012000080198 27869999.984999999404 3934740.950000002980 60330.010357121 2024-01-21T00:14:54.855279+00:00 19994330.285000089556 28999999.940999981016 27869999.984000001103 3934203.053999998141 60330.010368723 2024-01-21T00:14:55.857678+00:00 19994330.288999918848 29000000.064999941736 27870000.015999998897 3932720.984999998938 60330.010380144 2024-01-21T00:14:56.844460+00:00 19994330.287000000477 28999999.990000009537 27870000.015000000596 3936780.065000005066 60330.010391746 2024-01-21T00:14:57.846855+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3929010.892999991775 60330.010403348 2024-01-21T00:14:58.849249+00:00 19994330.286000009626 29000000.016000028700 27870000.050999999046 3938313.020000011194 60330.010414950 2024-01-21T00:14:59.851642+00:00 19994330.284000001848 28999999.985000010580 27869999.972999989986 3937081.002999991179 60330.010426370 2024-01-21T00:15:00.838402+00:00 19994330.289999991655 29000000.009999990463 27869999.997000008821 3936773.006999998819 60330.010438153 2024-01-21T00:15:01.856427+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3938344.045000001788 60330.010449755 2024-01-21T00:15:02.858825+00:00 19994330.289000000805 29000000.021999958903 27869999.982000019401 3938592.024000003934 60330.010461176 2024-01-21T00:15:03.845605+00:00 19994330.287000000477 29000000.021000001580 27870000.007999960333 3934470.872999995947 60330.010472778 2024-01-21T00:15:04.848003+00:00 19994330.285000000149 28999999.963999990374 27870000.008999999613 3935650.984999998938 60330.010484380 2024-01-21T00:15:05.850398+00:00 19994330.285000000149 28999999.974000010639 27869999.962000008672 3937906.044000000227 60330.010495981 2024-01-21T00:15:06.852794+00:00 19994330.286000009626 29000000.015000000596 27870000.013000011444 3937789.995000004768 60330.010507402 2024-01-21T00:15:07.839572+00:00 19994330.289000000805 29000000.060999989510 27870000.036000009626 3935161.090000004042 60330.010519185 2024-01-21T00:15:08.857592+00:00 19994330.285000000149 28999999.944000009447 27869999.977999988943 3933609.959999992978 60330.010530606 2024-01-21T00:15:09.844376+00:00 19994330.289999961853 28999999.995999988168 27869999.989000018686 3935605.976999998093 60330.010542208 2024-01-21T00:15:10.846778+00:00 19994330.288000050932 29000000.031000021845 27870000.007999960333 3936022.013999999035 60330.010553810 2024-01-21T00:15:11.849174+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3932825.997000008821 60330.010565412 2024-01-21T00:15:12.851572+00:00 19994330.282999988645 28999999.991999980062 27870000.019000049680 3939676.038999990094 60330.010577014 2024-01-21T00:15:13.853969+00:00 19994330.287999991328 28999999.980000019073 27869999.962999939919 3935589.984000011813 60330.010588435 2024-01-21T00:15:14.840751+00:00 19994330.285000029951 29000000.009999990463 27869999.991999980062 3936513.957000001799 60330.010600217 2024-01-21T00:15:15.858768+00:00 19994330.287999991328 28999999.989000018686 27870000.032999988645 3937171.028999983799 60330.010611638 2024-01-21T00:15:16.845548+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3934842.094000012148 60330.010623240 2024-01-21T00:15:17.847951+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3930181.958999990951 60330.010634661 2024-01-21T00:15:18.834730+00:00 19994330.285999950022 29000000.021000031382 27869999.986999988556 3937213.004000008106 60330.010646444 2024-01-21T00:15:19.852749+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3937330.000000000000 60330.010658046 2024-01-21T00:15:20.855144+00:00 19994330.285000029951 28999999.966999951750 27869999.962999939919 3937523.879000008106 60330.010669467 2024-01-21T00:15:21.841914+00:00 19994330.284999970347 29000000.040000081062 27870000.005000110716 3933197.046999990940 60330.010681249 2024-01-21T00:15:22.859928+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3937210.944999992847 60330.010692670 2024-01-21T00:15:23.846710+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3930876.062000005972 60330.010704272 2024-01-21T00:15:24.849110+00:00 19994330.289000030607 29000000.013999938965 27870000.031000021845 3931207.984999984968 60330.010715874 2024-01-21T00:15:25.851503+00:00 19994330.285999890417 28999999.997000098228 27869999.967999938875 3932553.028000026941 60330.010727475 2024-01-21T00:15:26.853895+00:00 19994330.286000009626 29000000.014999989420 27870000.007000088692 3934447.993000001181 60330.010738897 2024-01-21T00:15:27.840665+00:00 19994330.287000060081 28999999.991999980062 27870000.008999940008 3932960.039999992121 60330.010750499 2024-01-21T00:15:28.843061+00:00 19994330.284999970347 28999999.962999939919 27869999.986999988556 3936641.976999998093 60330.010762281 2024-01-21T00:15:29.861081+00:00 19994330.289000030607 29000000.034000039101 27869999.995000001043 3938159.974999994040 60330.010773702 2024-01-21T00:15:30.847856+00:00 19994330.286999940872 28999999.985000010580 27869999.960999969393 3938362.006999998819 60330.010785304 2024-01-21T00:15:31.850261+00:00 19994330.287000060081 28999999.971999999136 27870000.000000000000 3937451.083000003826 60330.010796905 2024-01-21T00:15:32.852653+00:00 19994330.284999970347 29000000.011999960989 27870000.011999998242 3938935.851000010967 60330.010808507 2024-01-21T00:15:33.855042+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3929875.101999998093 60330.010820034 2024-01-21T00:15:34.850932+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3933073.951999992132 60330.010831636 2024-01-21T00:15:35.853328+00:00 19994330.282999988645 29000000.014000058174 27870000.002000018954 3934043.025000005960 60330.010843057 2024-01-21T00:15:36.840103+00:00 19994330.287999991328 29000000.000999931246 27870000.030999988317 3928698.939999998081 60330.010854659 2024-01-21T00:15:37.842505+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3936544.002999991179 60330.010866441 2024-01-21T00:15:38.860529+00:00 19994330.292000059038 29000000.006999969482 27869999.953999999911 3937212.053999990225 60330.010877863 2024-01-21T00:15:39.847305+00:00 19994330.283999919891 28999999.979000091553 27870000.018000010401 3936033.987000017893 60330.010889464 2024-01-21T00:15:40.849696+00:00 19994330.284000039101 29000000.028999999166 27870000.011999990791 3933498.949000000954 60330.010901066 2024-01-21T00:15:41.852095+00:00 19994330.289000030607 28999999.992999989539 27870000.008000019938 3934373.060999989975 60330.010912668 2024-01-21T00:15:42.854493+00:00 19994330.284999970347 29000000.004000011832 27870000.010999981314 3933753.071999996901 60330.010924089 2024-01-21T00:15:43.841254+00:00 19994330.284000039101 28999999.978000000119 27869999.943000018597 3935825.884000002872 60330.010935690 2024-01-21T00:15:44.843651+00:00 19994330.290999889374 29000000.019999999553 27870000.046999990940 3935643.069000006188 60330.010947292 2024-01-21T00:15:45.846056+00:00 19994330.288000110537 28999999.967999991030 27869999.983999971300 3938107.094000012148 60330.010958894 2024-01-21T00:15:46.848449+00:00 19994330.285999890417 29000000.033000018448 27869999.986000001431 3934262.917999982834 60330.010970496 2024-01-21T00:15:47.850843+00:00 19994330.288000110537 29000000.000000000000 27870000.043000038713 3934985.085999995004 60330.010982098 2024-01-21T00:15:48.853241+00:00 19994330.284999970347 28999999.953999999911 27869999.913999971002 3935508.819999992847 60330.010993700 2024-01-21T00:15:49.855634+00:00 19994330.284999970347 29000000.050999999046 27870000.068000018597 3940908.170000017155 60330.011005120 2024-01-21T00:15:50.842413+00:00 19994330.287999998778 28999999.996999979019 27869999.983000040054 3934542.888999999035 60330.011016903 2024-01-21T00:15:51.860428+00:00 19994330.287999998778 28999999.997000038624 27870000.013999938965 3935862.022000014782 60330.011028324 2024-01-21T00:15:52.847201+00:00 19994330.287999998778 29000000.003999948502 27869999.983000040054 3937003.087000011932 60330.011039926 2024-01-21T00:15:53.849598+00:00 19994330.285000011325 28999999.956000030041 27869999.996999979019 3934217.904999970924 60330.011051347 2024-01-21T00:15:54.836369+00:00 19994330.289999991655 29000000.009999990463 27870000.021999958903 3940010.014999986161 60330.011063130 2024-01-21T00:15:55.854385+00:00 19994330.285000000149 29000000.019999980927 27869999.944000009447 3932898.965000032913 60330.011074731 2024-01-21T00:15:56.856778+00:00 19994330.284000009298 29000000.026000019163 27870000.041000008583 3935492.032000004780 60330.011086152 2024-01-21T00:15:57.843553+00:00 19994330.287000000477 28999999.963000059128 27870000.011000040919 3932977.935999989975 60330.011097935 2024-01-21T00:15:58.861575+00:00 19994330.289000000805 29000000.020999908447 27869999.967999938875 3936896.076999961864 60330.011109356 2024-01-21T00:15:59.848359+00:00 19994330.287999991328 28999999.968999978155 27869999.997000098228 3936270.953000009060 60330.011120958 2024-01-21T00:16:00.850742+00:00 19994330.287000000477 28999999.997000098228 27869999.993999961764 3934052.953000009060 60330.011132379 2024-01-21T00:16:01.837516+00:00 19994330.289000000805 28999999.983999971300 27870000.049000021070 3934235.044000030030 60330.011144161 2024-01-21T00:16:02.855536+00:00 19994330.285000029951 29000000.014999989420 27869999.965999960899 3935819.972999989986 60330.011155582 2024-01-21T00:16:03.842307+00:00 19994330.288999971002 29000000.044999960810 27870000.055999990553 3935691.073000013828 60330.011167184 2024-01-21T00:16:04.844702+00:00 19994330.282000008970 28999999.997000098228 27869999.977000001818 3929098.980999947060 60330.011178967 2024-01-21T00:16:05.862721+00:00 19994330.290000021458 29000000.000999931246 27869999.996999979019 3937333.927000045776 60330.011190388 2024-01-21T00:16:06.849500+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3933598.071999967098 60330.011201989 2024-01-21T00:16:07.851895+00:00 19994330.284999970347 29000000.021999958903 27870000.018000010401 3936693.020000040997 60330.011213411 2024-01-21T00:16:08.838661+00:00 19994330.289000030607 28999999.949000000954 27869999.943000078201 3931393.982999979984 60330.011225193 2024-01-21T00:16:09.856681+00:00 19994330.286999940872 29000000.046000000089 27870000.046999931335 3928537.046999990940 60330.011236614 2024-01-21T00:16:10.843448+00:00 19994330.285000029951 29000000.021000031382 27870000.017999999225 3932801.943000019062 60330.011248216 2024-01-21T00:16:11.845844+00:00 19994330.283999979496 28999999.981999989599 27869999.985000010580 3933330.058999956120 60330.011259818 2024-01-21T00:16:12.848244+00:00 19994330.287000000477 28999999.958000060171 27869999.984000001103 3936841.987000048161 60330.011271419 2024-01-21T00:16:13.850644+00:00 19994330.291000008583 29000000.028000000864 27870000.025999989361 3933673.903999983799 60330.011283021 2024-01-21T00:16:14.853041+00:00 19994330.286000009626 29000000.008000019938 27869999.998000010848 3932021.166000009049 60330.011294548 2024-01-21T00:16:15.848929+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3933480.867999970913 60330.011306225 2024-01-21T00:16:16.857830+00:00 19994330.286000069231 28999999.990999940783 27869999.960999999195 3935987.055000007153 60330.011317571 2024-01-21T00:16:17.838101+00:00 19994330.286999940872 28999999.982999999076 27870000.004000011832 3933213.021000028122 60330.011329353 2024-01-21T00:16:18.856123+00:00 19994330.286000009626 29000000.072000000626 27870000.044999990612 3935477.909999967087 60330.011340775 2024-01-21T00:16:19.842900+00:00 19994330.286000009626 28999999.962999999523 27869999.970000028610 3931383.027000010014 60330.011352376 2024-01-21T00:16:20.845299+00:00 19994330.286999940872 28999999.959999989718 27870000.018999990076 3937078.968999981880 60330.011363978 2024-01-21T00:16:21.847700+00:00 19994330.287999991328 29000000.036999989301 27870000.004000011832 3930296.114000021946 60330.011375580 2024-01-21T00:16:22.850100+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3935002.949000000954 60330.011387181 2024-01-21T00:16:23.852496+00:00 19994330.287000060081 29000000.031999979168 27869999.986000001431 3934729.000000000000 60330.011398783 2024-01-21T00:16:24.854893+00:00 19994330.284999970347 28999999.956000000238 27869999.981999989599 3936676.926999986172 60330.011410385 2024-01-21T00:16:25.857291+00:00 19994330.286000009626 29000000.018000040203 27870000.013999998569 3933682.063000022899 60330.011421806 2024-01-21T00:16:26.844067+00:00 19994330.287000060081 28999999.991999980062 27870000.023999989033 3938234.052999972831 60330.011433408 2024-01-21T00:16:27.846466+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3940523.911000012886 60330.011445010 2024-01-21T00:16:28.848868+00:00 19994330.284999970347 28999999.996999979019 27870000.020000040531 3937773.954999982845 60330.011456612 2024-01-21T00:16:29.851264+00:00 19994330.287000060081 29000000.028000000864 27870000.012999888510 3936205.108000040054 60330.011468033 2024-01-21T00:16:30.838041+00:00 19994330.289999961853 29000000.006000038236 27869999.983000040054 3931801.898999989033 60330.011479815 2024-01-21T00:16:31.856061+00:00 19994330.284000039101 28999999.936999980360 27869999.993999961764 3939251.986999989022 60330.011491417 2024-01-21T00:16:32.858467+00:00 19994330.285999890417 29000000.059000018984 27869999.998000029474 3940667.046999990940 60330.011502839 2024-01-21T00:16:33.845245+00:00 19994330.287000060081 28999999.944999989122 27869999.993000030518 3936009.078000009060 60330.011514440 2024-01-21T00:16:34.847644+00:00 19994330.289999961853 29000000.037000000477 27870000.001000050455 3934243.847000002861 60330.011526042 2024-01-21T00:16:35.850035+00:00 19994330.286000009626 29000000.031000021845 27870000.033999919891 3934627.070999979973 60330.011537644 2024-01-21T00:16:36.852428+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3935573.091000020970 60330.011549065 2024-01-21T00:16:37.839202+00:00 19994330.283999919891 28999999.992999911308 27869999.983000040054 3935536.998000026215 60330.011560848 2024-01-21T00:16:38.857221+00:00 19994330.286000009626 28999999.969000101089 27869999.960000038147 3936501.959999979008 60330.011572268 2024-01-21T00:16:39.843990+00:00 19994330.285000089556 29000000.000999931246 27870000.000999931246 3935248.935000001919 60330.011583870 2024-01-21T00:16:40.846393+00:00 19994330.286999940872 29000000.019999980927 27870000.035000089556 3934283.031000018120 60330.011595472 2024-01-21T00:16:41.848790+00:00 19994330.291000008583 28999999.979000091553 27869999.931999921799 3932757.070999979973 60330.011607074 2024-01-21T00:16:42.851191+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3940392.911000012886 60330.011618676 2024-01-21T00:16:43.853594+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3939071.954999982845 60330.011630097 2024-01-21T00:16:44.840368+00:00 19994330.287999998778 28999999.975000020117 27870000.000000000000 3937376.117999970913 60330.011641880 2024-01-21T00:16:45.858377+00:00 19994330.285000000149 28999999.985999941826 27869999.985000010580 3938445.983000040054 60330.011653300 2024-01-21T00:16:46.845150+00:00 19994330.285000000149 28999999.998000029474 27869999.944000009447 3937068.986999989022 60330.011664902 2024-01-21T00:16:47.847552+00:00 19994330.285999998450 29000000.049000021070 27870000.062000039965 3934525.981000006199 60330.011676504 2024-01-21T00:16:48.849948+00:00 19994330.287999998778 28999999.983999971300 27870000.005999919027 3938886.991999983788 60330.011688106 2024-01-21T00:16:49.852346+00:00 19994330.283999990672 29000000.019999980927 27870000.021000001580 3942120.990999997128 60330.011699708 2024-01-21T00:16:50.854744+00:00 19994330.293999999762 28999999.998000029474 27869999.973999999464 3942652.092000008095 60330.011711129 2024-01-21T00:16:51.841508+00:00 19994330.284000009298 28999999.978999968618 27869999.995000001043 3930612.935000001919 60330.011722911 2024-01-21T00:16:52.859529+00:00 19994330.285999979824 28999999.957000020891 27869999.951999988407 3937801.978999971878 60330.011734332 2024-01-21T00:16:53.846299+00:00 19994330.287000000477 29000000.070999979973 27870000.089000020176 3938460.007000029087 60330.011745934 2024-01-21T00:16:54.848697+00:00 19994330.286000009626 28999999.969999998808 27870000.003999978304 3935810.022000014782 60330.011757536 2024-01-21T00:16:55.851095+00:00 19994330.287000000477 28999999.984000001103 27869999.999000009149 3936123.964999973774 60330.011769137 2024-01-21T00:16:56.853490+00:00 19994330.285999979824 29000000.000999998301 27869999.974999990314 3931297.104999959003 60330.011780664 2024-01-21T00:16:57.849374+00:00 19994330.289000030607 29000000.021000001580 27869999.975999981165 3934967.902000070084 60330.011792266 2024-01-21T00:16:58.851771+00:00 19994330.288999971002 28999999.995000001043 27869999.997000038624 3931484.057000041008 60330.011803687 2024-01-21T00:16:59.838544+00:00 19994330.285000029951 28999999.993000000715 27870000.013999998569 3929017.001999973785 60330.011815289 2024-01-21T00:17:00.840953+00:00 19994330.282999988645 28999999.969999998808 27869999.969999969006 3931845.975000023842 60330.011827071 2024-01-21T00:17:01.858976+00:00 19994330.287000000477 29000000.011999990791 27870000.015000049025 3934037.943999886978 60330.011838492 2024-01-21T00:17:02.845750+00:00 19994330.287000000477 29000000.014000028372 27870000.022999938577 3935007.060000061989 60330.011850094 2024-01-21T00:17:03.848149+00:00 19994330.287000000477 29000000.006999969482 27869999.966000020504 3932761.013999938965 60330.011861696 2024-01-21T00:17:04.850545+00:00 19994330.291999999434 29000000.026000019163 27870000.025000039488 3934591.068000078201 60330.011873298 2024-01-21T00:17:05.852942+00:00 19994330.284999970347 28999999.981000009924 27869999.915999948978 3930536.817999958992 60330.011884719 2024-01-21T00:17:06.839716+00:00 19994330.287000000477 28999999.995999988168 27870000.087000008672 3934946.082000017166 60330.011896321 2024-01-21T00:17:07.842112+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3933217.963999987114 60330.011907923 2024-01-21T00:17:08.844517+00:00 19994330.286000009626 29000000.028999980539 27870000.028999920934 3932610.126000047196 60330.011919525 2024-01-21T00:17:09.846917+00:00 19994330.288000050932 28999999.978999968618 27869999.963999990374 3935108.880999923218 60330.011931126 2024-01-21T00:17:10.849311+00:00 19994330.285999890417 28999999.984000030905 27870000.027000069618 3930008.014000058174 60330.011942728 2024-01-21T00:17:11.851712+00:00 19994330.290000081062 29000000.003999948502 27870000.000999931246 3935780.914999961853 60330.011954330 2024-01-21T00:17:12.854112+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3937110.093000053894 60330.011965751 2024-01-21T00:17:13.840891+00:00 19994330.284999970347 29000000.025000099093 27870000.059000018984 3931300.964999914169 60330.011977534 2024-01-21T00:17:14.858912+00:00 19994330.282000061125 28999999.955999970436 27869999.935000058264 3933845.987000108231 60330.011988955 2024-01-21T00:17:15.845690+00:00 19994330.288999918848 29000000.062000039965 27870000.060999989510 3932123.063999890815 60330.012000557 2024-01-21T00:17:16.848093+00:00 19994330.286000009626 28999999.945999979973 27869999.954999919981 3937283.070000051986 60330.012011978 2024-01-21T00:17:17.834866+00:00 19994330.286000009626 29000000.029999971390 27870000.043000098318 3934296.901999949943 60330.012023760 2024-01-21T00:17:18.852887+00:00 19994330.289999961853 28999999.996000051498 27869999.977999929339 3934681.921000003815 60330.012035362 2024-01-21T00:17:19.855280+00:00 19994330.287000060081 29000000.007999900728 27870000.032000061125 3934444.036000012886 60330.012046783 2024-01-21T00:17:20.842050+00:00 19994330.286999940872 29000000.010000109673 27870000.003000020981 3937479.986999989022 60330.012058565 2024-01-21T00:17:21.860074+00:00 19994330.286000009626 28999999.980999950320 27869999.980999950320 3934754.119000076782 60330.012069987 2024-01-21T00:17:22.846851+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3931738.921999930870 60330.012081589 2024-01-21T00:17:23.849250+00:00 19994330.282999988645 28999999.976000070572 27869999.870999928564 3936533.027000070084 60330.012093009 2024-01-21T00:17:24.836029+00:00 19994330.289000030607 29000000.028000000864 27870000.103000041097 3932300.977999926079 60330.012104792 2024-01-21T00:17:25.854045+00:00 19994330.287999991328 28999999.974999900907 27869999.998999949545 3931506.976999998093 60330.012116213 2024-01-21T00:17:26.840817+00:00 19994330.290000081062 29000000.047000050545 27870000.004000071436 3930802.077000021935 60330.012127815 2024-01-21T00:17:27.843212+00:00 19994330.284999970347 28999999.975999951363 27869999.993999999017 3934274.912999988068 60330.012139597 2024-01-21T00:17:28.861230+00:00 19994330.284999970347 29000000.004000071436 27869999.971999999136 3931013.065000057220 60330.012151019 2024-01-21T00:17:29.848009+00:00 19994330.286000009626 29000000.044999960810 27870000.054999999702 3935619.003999948967 60330.012162620 2024-01-21T00:17:30.850408+00:00 19994330.287999991328 28999999.977000001818 27869999.993999999017 3934147.008000016212 60330.012174041 2024-01-21T00:17:31.837174+00:00 19994330.284000039101 28999999.982999999076 27869999.930000010878 3932486.963000059128 60330.012185824 2024-01-21T00:17:32.855191+00:00 19994330.289999961853 29000000.030999999493 27870000.072000000626 3931369.932999968994 60330.012197245 2024-01-21T00:17:33.841958+00:00 19994330.287999991328 28999999.984999999404 27869999.967000011355 3931886.054000020027 60330.012208847 2024-01-21T00:17:34.844355+00:00 19994330.287000060081 28999999.976000010967 27869999.972999989986 3935077.049000024796 60330.012220448 2024-01-21T00:17:35.846749+00:00 19994330.286000009626 29000000.024999991059 27870000.064000010490 3935400.974999905098 60330.012232050 2024-01-21T00:17:36.849147+00:00 19994330.286999940872 29000000.011999990791 27869999.978000018746 3931425.093999981880 60330.012243652 2024-01-21T00:17:37.851552+00:00 19994330.285999998450 28999999.959000021219 27869999.973999980837 3933756.927000045776 60330.012255179 2024-01-21T00:17:38.847444+00:00 19994330.285000000149 29000000.001999970526 27870000.006999969482 3933075.932999968994 60330.012266856 2024-01-21T00:17:39.856348+00:00 19994330.291000001132 29000000.039000000805 27870000.049000021070 3934232.025000094902 60330.012278202 2024-01-21T00:17:40.836617+00:00 19994330.287000011653 28999999.982999980450 27869999.958999991417 3932711.992999910843 60330.012289984 2024-01-21T00:17:41.854633+00:00 19994330.283999990672 28999999.966000020504 27869999.998000029474 3935224.062000035774 60330.012301405 2024-01-21T00:17:42.841413+00:00 19994330.287000000477 29000000.031000021845 27869999.983999971300 3936611.957000017166 60330.012313007 2024-01-21T00:17:43.843816+00:00 19994330.290000010282 29000000.013000011444 27869999.992000039667 3937124.968999981880 60330.012324609 2024-01-21T00:17:44.846217+00:00 19994330.280000001192 29000000.005999978632 27870000.085999969393 3928416.008999944199 60330.012336211 2024-01-21T00:17:45.848622+00:00 19994330.287999991328 28999999.959999978542 27869999.930999990553 3932771.024000049103 60330.012347813 2024-01-21T00:17:46.851018+00:00 19994330.289999991655 29000000.022000011057 27870000.003000020981 3935056.074000000954 60330.012359234 2024-01-21T00:17:47.837790+00:00 19994330.288000021130 28999999.995999988168 27869999.996000051498 3932913.965000032913 60330.012371016 2024-01-21T00:17:48.855814+00:00 19994330.285999979824 29000000.000999990851 27870000.038999918848 3933194.925999999046 60330.012382437 2024-01-21T00:17:49.842592+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3934446.026999949943 60330.012394039 2024-01-21T00:17:50.844998+00:00 19994330.285000000149 29000000.029000040144 27870000.013999938965 3932952.050000071991 60330.012405641 2024-01-21T00:17:51.847398+00:00 19994330.286000009626 28999999.960999969393 27869999.981000069529 3930561.034999967087 60330.012417243 2024-01-21T00:17:52.849799+00:00 19994330.287000000477 28999999.991000059992 27869999.981999989599 3936593.891999959946 60330.012428664 2024-01-21T00:17:53.836571+00:00 19994330.285000029951 29000000.021999958903 27870000.032999988645 3934246.014999986161 60330.012440447 2024-01-21T00:17:54.854584+00:00 19994330.292999979109 28999999.993000030518 27869999.972999930382 3931323.980000019073 60330.012452048 2024-01-21T00:17:55.856982+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3932274.052999972831 60330.012463470 2024-01-21T00:17:56.843761+00:00 19994330.287000000477 29000000.077000018209 27870000.053000088781 3935907.080000042915 60330.012475071 2024-01-21T00:17:57.846158+00:00 19994330.287000000477 28999999.929999951273 27869999.947999950498 3934320.980000019073 60330.012486673 2024-01-21T00:17:58.848560+00:00 19994330.283000048250 29000000.006999969482 27869999.998999949545 3935229.998000026215 60330.012498275 2024-01-21T00:17:59.850954+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3932596.993999958038 60330.012509696 2024-01-21T00:18:00.837709+00:00 19994330.287999991328 29000000.026999950409 27870000.055000070482 3927352.845000029076 60330.012521478 2024-01-21T00:18:01.855725+00:00 19994330.290000021458 28999999.958999991417 27869999.967999938875 3935744.087999939919 60330.012532899 2024-01-21T00:18:02.842501+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3935793.013000010978 60330.012544501 2024-01-21T00:18:03.844894+00:00 19994330.285000029951 28999999.978000041097 27869999.953999999911 3935075.976000071038 60330.012556103 2024-01-21T00:18:04.847298+00:00 19994330.289000030607 29000000.052999969572 27870000.074000000954 3937274.936999917030 60330.012567705 2024-01-21T00:18:05.849700+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3936005.991000055801 60330.012579307 2024-01-21T00:18:06.852100+00:00 19994330.286000009626 28999999.994000080973 27870000.030000001192 3938355.083999990951 60330.012590728 2024-01-21T00:18:07.838876+00:00 19994330.286000009626 29000000.008999940008 27869999.983999989927 3937028.934999942780 60330.012602510 2024-01-21T00:18:08.856893+00:00 19994330.291000008583 28999999.967999998480 27869999.959000010043 3934206.988000034820 60330.012613932 2024-01-21T00:18:09.843674+00:00 19994330.285999890417 29000000.010999999940 27870000.002000000328 3933702.113000034820 60330.012625533 2024-01-21T00:18:10.846074+00:00 19994330.288000110537 28999999.996999990195 27870000.008999999613 3934712.967000008095 60330.012636954 2024-01-21T00:18:11.832849+00:00 19994330.286999940872 28999999.993999999017 27869999.951999988407 3936587.004999995232 60330.012648737 2024-01-21T00:18:12.850873+00:00 19994330.284999970347 29000000.000999998301 27870000.018999990076 3937001.957999945153 60330.012660339 2024-01-21T00:18:13.853264+00:00 19994330.285000089556 29000000.007999990135 27870000.021000001580 3934993.046000003815 60330.012671759 2024-01-21T00:18:14.840032+00:00 19994330.289999961853 28999999.994000021368 27869999.998999979347 3939510.980000019073 60330.012683542 2024-01-21T00:18:15.858059+00:00 19994330.286999940872 29000000.012999981642 27870000.012000020593 3933319.044999957085 60330.012694963 2024-01-21T00:18:16.844827+00:00 19994330.288000110537 28999999.977000001818 27869999.994000021368 3940012.935000061989 60330.012706565 2024-01-21T00:18:17.847225+00:00 19994330.284999970347 28999999.999000009149 27870000.016999959946 3935398.995000004768 60330.012718092 2024-01-21T00:18:18.843113+00:00 19994330.289999961853 29000000.007000029087 27869999.994000021368 3935095.009999989998 60330.012729769 2024-01-21T00:18:19.852018+00:00 19994330.282999988645 29000000.025999959558 27869999.967000011355 3938248.046999930870 60330.012741114 2024-01-21T00:18:20.832289+00:00 19994330.284000039101 28999999.999000009149 27870000.049000021070 3937581.904000043869 60330.012752897 2024-01-21T00:18:21.850302+00:00 19994330.289000030607 28999999.973999980837 27869999.957999940962 3936635.976000071038 60330.012764574 2024-01-21T00:18:22.859208+00:00 19994330.288999918848 28999999.999000009149 27870000.021000031382 3937747.067999958992 60330.012775920 2024-01-21T00:18:23.839477+00:00 19994330.285000089556 29000000.030000030994 27869999.995000001043 3938146.955000042915 60330.012787702 2024-01-21T00:18:24.857497+00:00 19994330.288999918848 28999999.964999970049 27870000.044999960810 3934611.172999978065 60330.012799123 2024-01-21T00:18:25.844271+00:00 19994330.287000060081 29000000.013000011444 27869999.978000041097 3939046.898999928962 60330.012810725 2024-01-21T00:18:26.846674+00:00 19994330.284999970347 28999999.958999991417 27869999.957000020891 3932562.037999988068 60330.012822327 2024-01-21T00:18:27.849071+00:00 19994330.284999970347 29000000.049000021070 27870000.064999941736 3934807.958999990951 60330.012833929 2024-01-21T00:18:28.851470+00:00 19994330.287000060081 29000000.021999958903 27869999.956000089645 3936620.997000098228 60330.012845350 2024-01-21T00:18:29.838242+00:00 19994330.289000030607 28999999.977000001818 27870000.028999920934 3935977.934000014793 60330.012856952 2024-01-21T00:18:30.840644+00:00 19994330.284999970347 28999999.983999971300 27869999.999000068754 3935935.111999989022 60330.012868735 2024-01-21T00:18:31.858663+00:00 19994330.289000000805 29000000.027000069618 27869999.990000009537 3937191.974999905098 60330.012880156 2024-01-21T00:18:32.845442+00:00 19994330.289000000805 28999999.995999928564 27869999.975999951363 3936149.031000018120 60330.012891757 2024-01-21T00:18:33.847843+00:00 19994330.287000000477 29000000.020000100136 27870000.003000020981 3936385.963999987114 60330.012903359 2024-01-21T00:18:34.850245+00:00 19994330.280999999493 28999999.962999939919 27870000.003999948502 3932886.017000079155 60330.012914961 2024-01-21T00:18:35.852635+00:00 19994330.289999991655 28999999.993000030518 27870000.014000058174 3932891.066999911796 60330.012926382 2024-01-21T00:18:36.839406+00:00 19994330.285999998450 29000000.047999981791 27870000.018000010401 3933818.850000023842 60330.012937983 2024-01-21T00:18:37.841797+00:00 19994330.285000000149 28999999.983999971300 27869999.954999919981 3937578.091000080109 60330.012949586 2024-01-21T00:18:38.844200+00:00 19994330.291999999434 28999999.963999990374 27869999.976000070572 3932779.888999938965 60330.012961187 2024-01-21T00:18:39.846605+00:00 19994330.284000009298 29000000.029000040144 27870000.075999978930 3935966.100999950897 60330.012972789 2024-01-21T00:18:40.849000+00:00 19994330.289000000805 28999999.993999961764 27869999.960000038147 3934714.957000017166 60330.012984391 2024-01-21T00:18:41.851391+00:00 19994330.285999979824 28999999.988000039011 27869999.988999959081 3935031.111999989022 60330.012995993 2024-01-21T00:18:42.853785+00:00 19994330.288000021130 28999999.995000001043 27870000.039999961853 3932265.905000091065 60330.013007414 2024-01-21T00:18:43.840566+00:00 19994330.282999988645 29000000.009999990463 27869999.977000001818 3937091.075999975204 60330.013019197 2024-01-21T00:18:44.858582+00:00 19994330.287000000477 28999999.993999961764 27870000.019000001252 3939314.957000017166 60330.013030617 2024-01-21T00:18:45.845359+00:00 19994330.291999999434 29000000.002000000328 27869999.978999998420 3931599.939000010025 60330.013042219 2024-01-21T00:18:46.847758+00:00 19994330.287999991328 29000000.028000000864 27870000.026000011712 3930629.026999949943 60330.013053640 2024-01-21T00:18:47.834533+00:00 19994330.282999988645 28999999.967999991030 27869999.957999989390 3935924.039000033867 60330.013065423 2024-01-21T00:18:48.852554+00:00 19994330.286000009626 28999999.997000008821 27869999.978000018746 3931563.016999959946 60330.013077025 2024-01-21T00:18:49.854946+00:00 19994330.287000000477 29000000.032999988645 27870000.035999979824 3936524.929000020027 60330.013088446 2024-01-21T00:18:50.841725+00:00 19994330.287000000477 29000000.002000000328 27870000.024000018835 3929375.080999969970 60330.013100228 2024-01-21T00:18:51.859741+00:00 19994330.285000029951 28999999.981999989599 27870000.009999990463 3933354.942000031006 60330.013111650 2024-01-21T00:18:52.846513+00:00 19994330.288999971002 29000000.008999999613 27869999.965999990702 3935154.057000041008 60330.013123251 2024-01-21T00:18:53.848915+00:00 19994330.290000021458 29000000.010000020266 27870000.012999981642 3933479.949000000954 60330.013134672 2024-01-21T00:18:54.835690+00:00 19994330.284999970347 28999999.962999999523 27869999.962000008672 3936173.965999960899 60330.013146455 2024-01-21T00:18:55.853718+00:00 19994330.284000039101 29000000.015999969095 27870000.004000011832 3932665.026000022888 60330.013157876 2024-01-21T00:18:56.840485+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3932751.969999908935 60330.013169478 2024-01-21T00:18:57.842884+00:00 19994330.288999971002 28999999.980000019073 27870000.004999998957 3933914.077000021935 60330.013181261 2024-01-21T00:18:58.860907+00:00 19994330.284000039101 29000000.019999980927 27869999.980000019073 3938300.922999978065 60330.013192682 2024-01-21T00:18:59.847678+00:00 19994330.289999961853 29000000.010999981314 27870000.050000008196 3934960.205000042915 60330.013204283 2024-01-21T00:19:00.850067+00:00 19994330.284999970347 28999999.980000019073 27869999.966000020504 3935203.822000027169 60330.013215810 2024-01-21T00:19:01.845959+00:00 19994330.289000030607 29000000.044000029564 27870000.019999980927 3932922.080999969970 60330.013227487 2024-01-21T00:19:02.854864+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3936456.960000038147 60330.013238832 2024-01-21T00:19:03.835127+00:00 19994330.285000089556 28999999.948000010103 27869999.925999999046 3934136.967000008095 60330.013250615 2024-01-21T00:19:04.853140+00:00 19994330.289999961853 29000000.028000000864 27870000.049000021070 3937416.955999969970 60330.013262036 2024-01-21T00:19:05.839917+00:00 19994330.286999940872 28999999.985999941826 27870000.019000049680 3933759.082000017166 60330.013273638 2024-01-21T00:19:06.842319+00:00 19994330.289000030607 28999999.975000020117 27869999.989999890327 3936282.977999926079 60330.013285420 2024-01-21T00:19:07.860334+00:00 19994330.287999991328 29000000.036000009626 27870000.025000099093 3936396.038000106812 60330.013296842 2024-01-21T00:19:08.847104+00:00 19994330.286000009626 28999999.952000018209 27869999.945999979973 3936982.030999898911 60330.013308443 2024-01-21T00:19:09.849504+00:00 19994330.282999988645 29000000.039999961853 27870000.023999929428 3935837.918000102043 60330.013319864 2024-01-21T00:19:10.836280+00:00 19994330.286000009626 29000000.018000010401 27869999.979000091553 3939177.936999917030 60330.013331647 2024-01-21T00:19:11.854297+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3933459.046000003815 60330.013343068 2024-01-21T00:19:12.841066+00:00 19994330.282999988645 28999999.957000020891 27869999.958999991417 3938006.054000020027 60330.013354670 2024-01-21T00:19:13.843464+00:00 19994330.291999939829 29000000.028000000864 27870000.000999931246 3938087.011000037193 60330.013366272 2024-01-21T00:19:14.845861+00:00 19994330.289000030607 29000000.047999981791 27870000.064000010490 3936326.091000000015 60330.013377873 2024-01-21T00:19:15.848261+00:00 19994330.287999991328 28999999.950999978930 27869999.939000010490 3933163.891999999993 60330.013389295 2024-01-21T00:19:16.835034+00:00 19994330.282000061125 28999999.981999989599 27869999.977000001818 3933727.995000001043 60330.013401077 2024-01-21T00:19:17.853050+00:00 19994330.284999970347 29000000.004000071436 27870000.028000000864 3936291.951999998186 60330.013412679 2024-01-21T00:19:18.855445+00:00 19994330.289000030607 29000000.030999898911 27869999.988000039011 3932773.978000000119 60330.013424100 2024-01-21T00:19:19.842224+00:00 19994330.284999970347 29000000.005000110716 27870000.080999970436 3937408.044000000227 60330.013435702 2024-01-21T00:19:20.844619+00:00 19994330.289000030607 28999999.977999929339 27869999.891000028700 3934739.020000002813 60330.013447303 2024-01-21T00:19:21.847019+00:00 19994330.288999918848 29000000.028000000864 27870000.069999929518 3937989.045000001788 60330.013458905 2024-01-21T00:19:22.849424+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3935459.853999995161 60330.013470327 2024-01-21T00:19:23.836198+00:00 19994330.282999988645 28999999.978000011295 27870000.002000000328 3935166.023000001907 60330.013482109 2024-01-21T00:19:24.854215+00:00 19994330.288000110537 29000000.017999991775 27869999.977000001818 3936522.031999997795 60330.013493530 2024-01-21T00:19:25.840987+00:00 19994330.285999998450 28999999.981000009924 27869999.978000000119 3932327.087000004947 60330.013505132 2024-01-21T00:19:26.843381+00:00 19994330.284000001848 28999999.995000001043 27870000.043000001460 3936820.899999998976 60330.013516733 2024-01-21T00:19:27.845780+00:00 19994330.290999989957 28999999.995000001043 27869999.965000018477 3936636.023000001907 60330.013528335 2024-01-21T00:19:28.848182+00:00 19994330.290000010282 29000000.038999971002 27869999.984999980778 3933220.001999997068 60330.013539937 2024-01-21T00:19:29.850578+00:00 19994330.283999990672 29000000.015999998897 27870000.083999991417 3935608.949000000954 60330.013551358 2024-01-21T00:19:30.837355+00:00 19994330.289000000805 28999999.974000040442 27869999.937000010163 3933464.053999998141 60330.013563141 2024-01-21T00:19:31.855373+00:00 19994330.285000000149 28999999.960999969393 27869999.974999990314 3936762.025000005960 60330.013574562 2024-01-21T00:19:32.842150+00:00 19994330.285000000149 29000000.008000019938 27870000.013999998569 3937413.991999999154 60330.013586164 2024-01-21T00:19:33.844546+00:00 19994330.286000009626 29000000.045000020415 27870000.071000039577 3933231.066000000108 60330.013597585 2024-01-21T00:19:34.831316+00:00 19994330.289000000805 28999999.965999960899 27869999.927999969572 3933512.921999990940 60330.013609367 2024-01-21T00:19:35.849343+00:00 19994330.287000000477 28999999.994000021368 27869999.976000010967 3932497.916000009049 60330.013620969 2024-01-21T00:19:36.851741+00:00 19994330.287000000477 28999999.997999969870 27869999.976000010967 3932209.052000001073 60330.013632390 2024-01-21T00:19:37.838506+00:00 19994330.284999970347 28999999.981000009924 27870000.021999958903 3936854.047999992967 60330.013644173 2024-01-21T00:19:38.856529+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3933015.951000005007 60330.013655594 2024-01-21T00:19:39.843298+00:00 19994330.284999970347 28999999.975000020117 27870000.054000020027 3931887.096000000834 60330.013667196 2024-01-21T00:19:40.845692+00:00 19994330.285000029951 29000000.043000038713 27870000.000000000000 3936188.933999999892 60330.013678798 2024-01-21T00:19:41.848099+00:00 19994330.290000021458 28999999.959999918938 27869999.986000001431 3931281.055999993812 60330.013690399 2024-01-21T00:19:42.850496+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3932073.900000005960 60330.013701926 2024-01-21T00:19:43.846387+00:00 19994330.286000009626 29000000.001999970526 27869999.943999890238 3938457.061000003945 60330.013713527 2024-01-21T00:19:44.848781+00:00 19994330.287999991328 28999999.986000061035 27870000.064000010490 3936608.884999989998 60330.013725204 2024-01-21T00:19:45.857683+00:00 19994330.287000000477 29000000.023999929428 27869999.991000059992 3929558.121000006795 60330.013736550 2024-01-21T00:19:46.837952+00:00 19994330.283999979496 29000000.003000020981 27870000.003999948502 3936103.987999991048 60330.013748333 2024-01-21T00:19:47.855971+00:00 19994330.288999971002 29000000.018000010401 27870000.014000058174 3931661.884000002872 60330.013759754 2024-01-21T00:19:48.842749+00:00 19994330.286000009626 29000000.032000061125 27870000.018000010401 3932400.152999997139 60330.013771356 2024-01-21T00:19:49.845149+00:00 19994330.289000030607 28999999.977000001818 27869999.980999950320 3932575.071999996901 60330.013782958 2024-01-21T00:19:50.847541+00:00 19994330.287000000477 28999999.990000009537 27870000.047000050545 3928157.895999997854 60330.013794560 2024-01-21T00:19:51.849933+00:00 19994330.284000039101 28999999.958999991417 27869999.942000031471 3935596.955999999773 60330.013805980 2024-01-21T00:19:52.836710+00:00 19994330.287999991328 29000000.043999910355 27869999.959999918938 3936729.037000000011 60330.013817582 2024-01-21T00:19:53.839110+00:00 19994330.281999949366 28999999.981000069529 27870000.036000009626 3937602.929000020027 60330.013829365 2024-01-21T00:19:54.857130+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3931542.972999989986 60330.013840786 2024-01-21T00:19:55.843915+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3929245.104000002146 60330.013852388 2024-01-21T00:19:56.846316+00:00 19994330.287999991328 28999999.973999980837 27870000.059000018984 3931283.893000007141 60330.013863990 2024-01-21T00:19:57.848718+00:00 19994330.286000009626 29000000.003999948502 27869999.888000011444 3930021.954999982845 60330.013875592 2024-01-21T00:19:58.851111+00:00 19994330.287999991328 28999999.998000029474 27870000.080000039190 3931328.173000007868 60330.013887012 2024-01-21T00:19:59.837886+00:00 19994330.286000009626 28999999.999000001699 27869999.964999910444 3932430.919000000227 60330.013898614 2024-01-21T00:20:00.840265+00:00 19994330.286999940872 29000000.026000000536 27870000.058000091463 3929967.020000011194 60330.013910216 2024-01-21T00:20:01.842670+00:00 19994330.286000009626 28999999.999000001699 27870000.008000001311 3936582.051999986172 60330.013921818 2024-01-21T00:20:02.845076+00:00 19994330.287000060081 28999999.986000001431 27869999.934000000358 3931027.944999992847 60330.013933420 2024-01-21T00:20:03.847483+00:00 19994330.286999940872 28999999.990000009537 27870000.029999990016 3933814.050000011921 60330.013945022 2024-01-21T00:20:04.849879+00:00 19994330.290000081062 28999999.982999980450 27869999.990000009537 3933663.974999994040 60330.013956624 2024-01-21T00:20:05.852275+00:00 19994330.284999970347 29000000.018000010401 27869999.993999991566 3932732.090999991167 60330.013968044 2024-01-21T00:20:06.839051+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3927175.844000012148 60330.013979827 2024-01-21T00:20:07.857064+00:00 19994330.287999991328 29000000.028999980539 27870000.035000000149 3931524.104000002146 60330.013991248 2024-01-21T00:20:08.843839+00:00 19994330.284000039101 28999999.989000018686 27870000.022000011057 3934837.958999990951 60330.014002850 2024-01-21T00:20:09.846238+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3928487.959000021219 60330.014014271 2024-01-21T00:20:10.833016+00:00 19994330.287999991328 28999999.953000009060 27869999.944000009447 3932701.069999992847 60330.014026053 2024-01-21T00:20:11.851025+00:00 19994330.286000009626 29000000.028999980539 27869999.971000019461 3933818.982999979984 60330.014037655 2024-01-21T00:20:12.853414+00:00 19994330.286999940872 28999999.992999970913 27869999.989999949932 3934802.024000018835 60330.014049076 2024-01-21T00:20:13.840186+00:00 19994330.289000030607 29000000.022000011057 27870000.040000021458 3936331.974999994040 60330.014060859 2024-01-21T00:20:14.858202+00:00 19994330.284999970347 28999999.986999988556 27870000.013999998569 3932249.972999989986 60330.014072280 2024-01-21T00:20:15.844976+00:00 19994330.284999970347 28999999.975000020117 27869999.985000010580 3933225.990999997128 60330.014083882 2024-01-21T00:20:16.847378+00:00 19994330.287999991328 29000000.013999998569 27870000.010999981314 3938316.031000018120 60330.014095303 2024-01-21T00:20:17.834152+00:00 19994330.287000060081 29000000.036999940872 27870000.012000020593 3930932.019999980927 60330.014107085 2024-01-21T00:20:18.852176+00:00 19994330.289000000805 28999999.973000049591 27870000.030999958515 3932573.977000027895 60330.014118506 2024-01-21T00:20:19.838942+00:00 19994330.285000000149 28999999.985000010580 27869999.941000040621 3932153.954999982845 60330.014130108 2024-01-21T00:20:20.841341+00:00 19994330.287999998778 29000000.034000039101 27870000.007000029087 3934903.039999992121 60330.014141891 2024-01-21T00:20:21.859365+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3932606.014000027906 60330.014153312 2024-01-21T00:20:22.846140+00:00 19994330.285000000149 29000000.026999950409 27869999.977999929339 3932556.094999969006 60330.014164913 2024-01-21T00:20:23.848539+00:00 19994330.287999998778 28999999.986999988556 27870000.034000039101 3936260.869000018109 60330.014176440 2024-01-21T00:20:24.844432+00:00 19994330.286999989301 29000000.022999998182 27869999.986999988556 3935501.952000021935 60330.014188117 2024-01-21T00:20:25.853339+00:00 19994330.286000009626 28999999.962000008672 27869999.998000029474 3935141.070999979973 60330.014199463 2024-01-21T00:20:26.833602+00:00 19994330.289000000805 29000000.001000050455 27869999.970000028610 3934104.975000023842 60330.014211246 2024-01-21T00:20:27.851617+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3933789.964999973774 60330.014222667 2024-01-21T00:20:28.838391+00:00 19994330.289000000805 29000000.008999940008 27869999.992999911308 3935427.154999970924 60330.014234269 2024-01-21T00:20:29.840792+00:00 19994330.281999979168 28999999.980000019073 27870000.017000079155 3931892.950000048149 60330.014246051 2024-01-21T00:20:30.858816+00:00 19994330.288000021130 29000000.022000070661 27869999.980999950320 3934787.949999988079 60330.014257472 2024-01-21T00:20:31.845592+00:00 19994330.286999970675 28999999.967999938875 27870000.008000019938 3933399.064999998081 60330.014269074 2024-01-21T00:20:32.847988+00:00 19994330.288000050932 29000000.034000039101 27870000.057999968529 3932140.866999983788 60330.014280495 2024-01-21T00:20:33.834763+00:00 19994330.288999971002 28999999.978999968618 27869999.942000031471 3931999.013000010978 60330.014292277 2024-01-21T00:20:34.852783+00:00 19994330.283999979496 29000000.009999990463 27869999.991999980062 3933403.147000014782 60330.014303699 2024-01-21T00:20:35.839553+00:00 19994330.285000029951 28999999.996000051498 27869999.981000069529 3933031.893999993801 60330.014315300 2024-01-21T00:20:36.841944+00:00 19994330.287999991328 29000000.006999999285 27870000.038999918848 3933267.939999998081 60330.014326902 2024-01-21T00:20:37.844345+00:00 19994330.287000000477 29000000.008000001311 27869999.990000009537 3933165.078999996185 60330.014338504 2024-01-21T00:20:38.846749+00:00 19994330.290000021458 28999999.991000000387 27870000.042000059038 3935521.995999991894 60330.014350106 2024-01-21T00:20:39.849140+00:00 19994330.282000008970 29000000.037999998778 27869999.987999919802 3937320.985000013839 60330.014361707 2024-01-21T00:20:40.851535+00:00 19994330.288999971002 28999999.988000009209 27869999.982000000775 3933541.019999980927 60330.014373309 2024-01-21T00:20:41.853927+00:00 19994330.290000021458 28999999.986000001431 27870000.030000001192 3932769.064000010025 60330.014384730 2024-01-21T00:20:42.840697+00:00 19994330.287000000477 29000000.004999998957 27870000.033000010997 3935330.913999975193 60330.014396332 2024-01-21T00:20:43.843094+00:00 19994330.282999988645 29000000.008999999613 27869999.923999991268 3931443.128000020981 60330.014407934 2024-01-21T00:20:44.845501+00:00 19994330.287000000477 28999999.974000010639 27869999.985999990255 3936293.957000017166 60330.014419536 2024-01-21T00:20:45.847905+00:00 19994330.286999940872 28999999.983999971300 27870000.026000019163 3934578.953000009060 60330.014430957 2024-01-21T00:20:46.834684+00:00 19994330.288000110537 29000000.018999990076 27869999.988999988884 3933606.089999973774 60330.014442740 2024-01-21T00:20:47.852707+00:00 19994330.290999889374 29000000.006000038236 27869999.978999998420 3933579.837000011932 60330.014454341 2024-01-21T00:20:48.855107+00:00 19994330.284000039101 28999999.983999971300 27870000.004000011832 3935690.042999982834 60330.014465762 2024-01-21T00:20:49.841879+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3937047.016000031959 60330.014477364 2024-01-21T00:20:50.844280+00:00 19994330.282999988645 29000000.016000028700 27870000.022000011057 3932181.952999948990 60330.014488966 2024-01-21T00:20:51.846680+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3935138.048000038136 60330.014500568 2024-01-21T00:20:52.849082+00:00 19994330.289000030607 29000000.018000010401 27869999.989000018686 3929387.981999992859 60330.014511989 2024-01-21T00:20:53.835858+00:00 19994330.286999940872 28999999.972999989986 27869999.983999971300 3929394.959999979008 60330.014523772 2024-01-21T00:20:54.853874+00:00 19994330.287999991328 28999999.992999970913 27869999.967999991030 3935758.975000023842 60330.014535192 2024-01-21T00:20:55.840648+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3932350.020999968052 60330.014546794 2024-01-21T00:20:56.843043+00:00 19994330.284999970347 28999999.981999989599 27869999.958000000566 3934006.063000022899 60330.014558216 2024-01-21T00:20:57.829811+00:00 19994330.284000039101 29000000.044999960810 27870000.053999960423 3933521.963999987114 60330.014569998 2024-01-21T00:20:58.847835+00:00 19994330.287999991328 29000000.034000039101 27870000.027000010014 3932107.101999998093 60330.014581600 2024-01-21T00:20:59.850238+00:00 19994330.286999940872 28999999.957999940962 27870000.004000071436 3931268.002000033855 60330.014593021 2024-01-21T00:21:00.837006+00:00 19994330.286000009626 28999999.961000081152 27869999.941999908537 3930558.884999989998 60330.014604804 2024-01-21T00:21:01.855025+00:00 19994330.291000008583 29000000.020999908447 27869999.962000008672 3934386.097000002861 60330.014616224 2024-01-21T00:21:02.841792+00:00 19994330.286999940872 29000000.019000049680 27870000.069000009447 3939890.987999976147 60330.014627826 2024-01-21T00:21:03.844189+00:00 19994330.286000009626 28999999.953999999911 27869999.971999999136 3932369.962000011932 60330.014639428 2024-01-21T00:21:04.846584+00:00 19994330.284000039101 29000000.034999970347 27870000.004999998957 3934447.973999977112 60330.014651030 2024-01-21T00:21:05.848985+00:00 19994330.287999991328 28999999.975000020117 27870000.024999979883 3935467.046000003815 60330.014662556 2024-01-21T00:21:06.844876+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3932121.956000030041 60330.014674158 2024-01-21T00:21:07.847274+00:00 19994330.284000039101 29000000.014000058174 27869999.979000091553 3937634.939999998081 60330.014685835 2024-01-21T00:21:08.856175+00:00 19994330.291999939829 28999999.981999989599 27869999.997999910265 3939718.061999977101 60330.014697181 2024-01-21T00:21:09.836441+00:00 19994330.287000060081 29000000.016999959946 27869999.915000081062 3935460.049000024796 60330.014708964 2024-01-21T00:21:10.854457+00:00 19994330.289000030607 28999999.978999968618 27870000.049999948591 3936737.000000000000 60330.014720384 2024-01-21T00:21:11.841234+00:00 19994330.281999949366 29000000.028000000864 27870000.080000039190 3938837.943000019062 60330.014731986 2024-01-21T00:21:12.843629+00:00 19994330.287999998778 28999999.993000030518 27869999.965000029653 3933943.021999955177 60330.014743588 2024-01-21T00:21:13.846031+00:00 19994330.280999999493 28999999.991000000387 27869999.990999940783 3930045.029000043869 60330.014755190 2024-01-21T00:21:14.848434+00:00 19994330.291999999434 29000000.030999999493 27870000.003000020981 3934060.971999942791 60330.014766611 2024-01-21T00:21:15.835211+00:00 19994330.287999998778 28999999.951999988407 27869999.953999999911 3930073.946000040043 60330.014778213 2024-01-21T00:21:16.837604+00:00 19994330.285999998450 29000000.006999999285 27870000.060999989510 3937689.032000004780 60330.014789996 2024-01-21T00:21:17.855621+00:00 19994330.285999998450 29000000.015999991447 27869999.996999979019 3934578.065999985207 60330.014801417 2024-01-21T00:21:18.842400+00:00 19994330.285000000149 29000000.003000020981 27870000.011999998242 3930393.962000011932 60330.014813018 2024-01-21T00:21:19.844797+00:00 19994330.291000008583 28999999.995999988168 27869999.997999999672 3929916.979999959003 60330.014824620 2024-01-21T00:21:20.847193+00:00 19994330.285000000149 29000000.007999990135 27869999.996000010520 3934300.064999998081 60330.014836222 2024-01-21T00:21:21.849589+00:00 19994330.285000000149 28999999.975000020117 27869999.980999991298 3937746.972000002861 60330.014847643 2024-01-21T00:21:22.836362+00:00 19994330.293000008911 29000000.001999970526 27869999.971000019461 3936034.974000037182 60330.014859245 2024-01-21T00:21:23.838755+00:00 19994330.285000000149 29000000.035000029951 27870000.058999989182 3932946.004999995232 60330.014870847 2024-01-21T00:21:24.841150+00:00 19994330.289000000805 28999999.977999988943 27869999.916999999434 3931582.065999985207 60330.014882449 2024-01-21T00:21:25.843551+00:00 19994330.280999958515 29000000.003000020981 27870000.099000010639 3934705.934000014793 60330.014894051 2024-01-21T00:21:26.845958+00:00 19994330.288000050932 29000000.011999960989 27869999.927999999374 3936153.074999988079 60330.014905652 2024-01-21T00:21:27.848355+00:00 19994330.285999950022 28999999.993000030518 27870000.041000008583 3933881.884999989998 60330.014917254 2024-01-21T00:21:28.850755+00:00 19994330.287000000477 29000000.019999980927 27870000.005999978632 3937856.035000026226 60330.014928675 2024-01-21T00:21:29.837526+00:00 19994330.290000021458 29000000.005999978632 27870000.004999998957 3934057.981999934185 60330.014940457 2024-01-21T00:21:30.855538+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3932321.962000011932 60330.014951879 2024-01-21T00:21:31.842312+00:00 19994330.285000029951 29000000.003999948502 27870000.013999998569 3933407.060000061989 60330.014963481 2024-01-21T00:21:32.844708+00:00 19994330.286000009626 29000000.015000101179 27870000.027000010014 3933119.972000002861 60330.014974901 2024-01-21T00:21:33.831487+00:00 19994330.287000000477 28999999.951999899000 27869999.936999980360 3935701.113000034820 60330.014986684 2024-01-21T00:21:34.849504+00:00 19994330.283999979496 29000000.037000060081 27870000.041000008583 3935646.928999900818 60330.014998286 2024-01-21T00:21:35.851905+00:00 19994330.287000000477 29000000.018999930471 27870000.013000011444 3930545.012000083923 60330.015009707 2024-01-21T00:21:36.838677+00:00 19994330.287999991328 28999999.958000060171 27870000.008999999613 3936296.936999917030 60330.015021489 2024-01-21T00:21:37.856691+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3932674.054000020027 60330.015032910 2024-01-21T00:21:38.843458+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3932668.014000058174 60330.015044512 2024-01-21T00:21:39.845850+00:00 19994330.286000009626 29000000.038999918848 27870000.018999930471 3934124.011999965180 60330.015055933 2024-01-21T00:21:40.832620+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3931912.970999956131 60330.015067716 2024-01-21T00:21:41.850634+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3935874.924000024796 60330.015079136 2024-01-21T00:21:42.837406+00:00 19994330.284000039101 28999999.981000069529 27869999.983999971300 3934152.120000004768 60330.015090738 2024-01-21T00:21:43.839806+00:00 19994330.294000029564 29000000.042999979109 27870000.003999948502 3935043.904000043869 60330.015102521 2024-01-21T00:21:44.857828+00:00 19994330.283999919891 28999999.957000020891 27869999.941000100225 3938273.077000021935 60330.015113942 2024-01-21T00:21:45.844598+00:00 19994330.288000110537 28999999.995000001043 27870000.067999958992 3933247.018000007141 60330.015125544 2024-01-21T00:21:46.846999+00:00 19994330.283999919891 28999999.988000039011 27869999.949000000954 3929688.926999927033 60330.015137070 2024-01-21T00:21:47.842884+00:00 19994330.287999991328 29000000.032999988645 27870000.064999941736 3932261.054000020027 60330.015148748 2024-01-21T00:21:48.851793+00:00 19994330.287999991328 29000000.002999901772 27869999.947000030428 3936153.026999949943 60330.015160093 2024-01-21T00:21:49.832059+00:00 19994330.285000089556 29000000.006000038236 27870000.059000018984 3930430.906000018120 60330.015171876 2024-01-21T00:21:50.850076+00:00 19994330.288999918848 28999999.984999999404 27870000.013000011444 3938544.032000064850 60330.015183297 2024-01-21T00:21:51.836845+00:00 19994330.286000009626 29000000.011999998242 27869999.993999961764 3937931.074000000954 60330.015194898 2024-01-21T00:21:52.839242+00:00 19994330.287999991328 28999999.986000001431 27869999.958000060171 3938615.977999926079 60330.015206682 2024-01-21T00:21:53.857263+00:00 19994330.285000089556 29000000.016999989748 27869999.975000020117 3939118.916000009049 60330.015218102 2024-01-21T00:21:54.844049+00:00 19994330.287999991328 28999999.969999998808 27870000.041999939829 3936758.960000038147 60330.015229704 2024-01-21T00:21:55.846444+00:00 19994330.283999919891 29000000.041999999434 27870000.001000050455 3941242.105999947060 60330.015241125 2024-01-21T00:21:56.833219+00:00 19994330.289000030607 29000000.027000010014 27870000.046999931335 3934001.014000058174 60330.015252908 2024-01-21T00:21:57.851242+00:00 19994330.287000060081 28999999.925999999046 27869999.914000000805 3934491.942999958992 60330.015264329 2024-01-21T00:21:58.838018+00:00 19994330.289999961853 29000000.023000031710 27870000.018999990076 3934301.014000058174 60330.015275931 2024-01-21T00:21:59.840416+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3938841.936999917030 60330.015287532 2024-01-21T00:22:00.842793+00:00 19994330.287000060081 29000000.007999960333 27869999.977000001818 3938048.138000010978 60330.015299134 2024-01-21T00:22:01.845196+00:00 19994330.286000009626 28999999.993000030518 27870000.007999990135 3935994.854000092018 60330.015310736 2024-01-21T00:22:02.847596+00:00 19994330.283999919891 29000000.008000019938 27869999.968000020832 3941282.091999887954 60330.015322338 2024-01-21T00:22:03.849993+00:00 19994330.290000081062 29000000.024999979883 27870000.041999999434 3933271.976999998093 60330.015333940 2024-01-21T00:22:04.852387+00:00 19994330.286999940872 28999999.933000031859 27869999.977999988943 3933591.011000037193 60330.015345361 2024-01-21T00:22:05.839152+00:00 19994330.286000009626 29000000.060999989510 27870000.002000000328 3930401.968999981880 60330.015356963 2024-01-21T00:22:06.841541+00:00 19994330.287000000477 28999999.981999989599 27870000.009000029415 3935618.047000051010 60330.015368564 2024-01-21T00:22:07.843933+00:00 19994330.287999998778 29000000.027000010014 27870000.079999979585 3932841.942000031006 60330.015380166 2024-01-21T00:22:08.846332+00:00 19994330.287000000477 28999999.972999989986 27869999.940999981016 3932998.018000007141 60330.015391587 2024-01-21T00:22:09.833113+00:00 19994330.285999998450 29000000.013000011444 27869999.995999988168 3934926.957999945153 60330.015403369 2024-01-21T00:22:10.851128+00:00 19994330.285999998450 29000000.014999989420 27870000.022999998182 3935570.060000061989 60330.015414971 2024-01-21T00:22:11.853524+00:00 19994330.287000019103 28999999.965999960899 27869999.960000038147 3933511.977999926079 60330.015426392 2024-01-21T00:22:12.840298+00:00 19994330.290999978781 29000000.017000079155 27870000.017999950796 3938225.032000064850 60330.015437994 2024-01-21T00:22:13.842695+00:00 19994330.286000009626 28999999.977999929339 27869999.958000000566 3938732.004999995232 60330.015449596 2024-01-21T00:22:14.845095+00:00 19994330.284000009298 28999999.984000090510 27870000.022000011057 3931331.037999988068 60330.015461198 2024-01-21T00:22:15.847491+00:00 19994330.287999991328 29000000.033999919891 27869999.987999979407 3931611.911000012886 60330.015472619 2024-01-21T00:22:16.834263+00:00 19994330.287000000477 29000000.022000070661 27870000.036000009626 3934817.970999956131 60330.015484401 2024-01-21T00:22:17.852278+00:00 19994330.286000009626 28999999.997999910265 27869999.978999968618 3942488.054000020027 60330.015495822 2024-01-21T00:22:18.839046+00:00 19994330.287999991328 28999999.962000008672 27870000.012000080198 3937856.991999983788 60330.015507424 2024-01-21T00:22:19.841443+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3937802.952999948990 60330.015519026 2024-01-21T00:22:20.843838+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3936203.090000032913 60330.015530628 2024-01-21T00:22:21.846236+00:00 19994330.283999979496 29000000.009999990463 27869999.953999999911 3934791.891999959946 60330.015542230 2024-01-21T00:22:22.848632+00:00 19994330.291999999434 29000000.003000020981 27870000.029000040144 3934065.218000053894 60330.015553650 2024-01-21T00:22:23.835401+00:00 19994330.284000039101 29000000.009999990463 27870000.064999941736 3931190.769999980927 60330.015565433 2024-01-21T00:22:24.853429+00:00 19994330.282000008970 28999999.992999911308 27869999.924000021070 3929953.034999967087 60330.015576854 2024-01-21T00:22:25.840196+00:00 19994330.291999999434 28999999.999000068754 27870000.039000030607 3932099.055000067223 60330.015588456 2024-01-21T00:22:26.842584+00:00 19994330.287000000477 28999999.998000029474 27869999.967999938875 3935244.018999934196 60330.015600058 2024-01-21T00:22:27.844978+00:00 19994330.287000000477 29000000.019000001252 27870000.009000059217 3933809.990000010002 60330.015611660 2024-01-21T00:22:28.847383+00:00 19994330.287000000477 28999999.991999998689 27869999.963999990374 3932576.971000074875 60330.015623261 2024-01-21T00:22:29.849783+00:00 19994330.287000000477 28999999.982000008225 27870000.018000010401 3933537.973999977112 60330.015634788 2024-01-21T00:22:30.845672+00:00 19994330.287000000477 29000000.008999988437 27870000.004999998957 3933529.944999932777 60330.015646465 2024-01-21T00:22:31.854572+00:00 19994330.283999979496 29000000.008999999613 27870000.057999968529 3930967.150000094902 60330.015657810 2024-01-21T00:22:32.834842+00:00 19994330.287000000477 28999999.993000000715 27869999.949000000954 3935846.987999916077 60330.015669593 2024-01-21T00:22:33.852858+00:00 19994330.289000030607 28999999.992000009865 27869999.991999980062 3933347.979000092018 60330.015681014 2024-01-21T00:22:34.839635+00:00 19994330.283999919891 29000000.005999978632 27870000.060999989510 3933421.077999948990 60330.015692616 2024-01-21T00:22:35.842034+00:00 19994330.291000008583 28999999.998999979347 27869999.936999998987 3933264.962000011932 60330.015704218 2024-01-21T00:22:36.844428+00:00 19994330.285000089556 29000000.008999999613 27870000.011999998242 3931133.968999981880 60330.015715820 2024-01-21T00:22:37.846825+00:00 19994330.286999940872 28999999.983000040054 27869999.978000000119 3934753.944000006188 60330.015727241 2024-01-21T00:22:38.833604+00:00 19994330.286000009626 28999999.981000009924 27870000.013000000268 3943512.029999970924 60330.015738843 2024-01-21T00:22:39.836001+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3937894.004999995232 60330.015750625 2024-01-21T00:22:40.854015+00:00 19994330.287999991328 29000000.002999961376 27869999.943000018597 3940317.088999987114 60330.015762046 2024-01-21T00:22:41.840788+00:00 19994330.289999961853 28999999.978000041097 27870000.007999990135 3934661.878000020981 60330.015773648 2024-01-21T00:22:42.843185+00:00 19994330.285000089556 29000000.071999970824 27870000.052000019699 3937411.007000089157 60330.015785250 2024-01-21T00:22:43.845587+00:00 19994330.288999918848 28999999.977000001818 27869999.969999998808 3934487.996999979019 60330.015796852 2024-01-21T00:22:44.847985+00:00 19994330.287000060081 29000000.005999978632 27869999.997999969870 3934372.000000000000 60330.015808273 2024-01-21T00:22:45.834766+00:00 19994330.281999949366 28999999.985000070184 27869999.998000029474 3930503.988999962807 60330.015819875 2024-01-21T00:22:46.837161+00:00 19994330.285000089556 29000000.026999950409 27870000.061999980360 3932828.026000022888 60330.015831476 2024-01-21T00:22:47.839557+00:00 19994330.291999939829 28999999.940000060946 27869999.902000010014 3933069.072000027169 60330.015843078 2024-01-21T00:22:48.841958+00:00 19994330.287000060081 29000000.038999918848 27870000.009999990463 3932392.907999991905 60330.015854680 2024-01-21T00:22:49.844355+00:00 19994330.285999890417 29000000.000000000000 27870000.004000011832 3933589.954999924172 60330.015866282 2024-01-21T00:22:50.846753+00:00 19994330.287000060081 28999999.996000051498 27869999.991999980062 3933311.083000063896 60330.015877884 2024-01-21T00:22:51.849150+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3935881.911999940872 60330.015889305 2024-01-21T00:22:52.835921+00:00 19994330.282999988645 28999999.963999990374 27869999.966000020504 3936427.115000010002 60330.015900906 2024-01-21T00:22:53.838314+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3937588.041000009049 60330.015912508 2024-01-21T00:22:54.840705+00:00 19994330.287999991328 29000000.041000008583 27870000.020999971777 3932233.942000031006 60330.015924110 2024-01-21T00:22:55.843098+00:00 19994330.286000009626 28999999.977000001818 27869999.976000070572 3935554.046999930870 60330.015935712 2024-01-21T00:22:56.845492+00:00 19994330.287999991328 28999999.995999928564 27870000.005999919027 3933808.978000044823 60330.015947314 2024-01-21T00:22:57.847891+00:00 19994330.286000009626 28999999.996000051498 27869999.996000051498 3939526.922000051010 60330.015958915 2024-01-21T00:22:58.850291+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3936284.064999938011 60330.015970336 2024-01-21T00:22:59.837064+00:00 19994330.284000001848 29000000.028999920934 27870000.052999969572 3936001.963999987114 60330.015982119 2024-01-21T00:23:00.855070+00:00 19994330.285999998450 28999999.990000009537 27869999.942000031471 3932900.044000030030 60330.015993540 2024-01-21T00:23:01.841850+00:00 19994330.291000001132 29000000.001000050455 27869999.983000040054 3933367.748999952804 60330.016005142 2024-01-21T00:23:02.844249+00:00 19994330.284000009298 28999999.991999980062 27870000.040999889374 3929655.210000038147 60330.016016562 2024-01-21T00:23:03.831017+00:00 19994330.290999989957 28999999.993000030518 27869999.979000091553 3934315.973999977112 60330.016028346 2024-01-21T00:23:04.849046+00:00 19994330.285999998450 28999999.999000001699 27869999.964999910444 3932068.132000089157 60330.016039947 2024-01-21T00:23:05.851447+00:00 19994330.286000009626 29000000.026000000536 27870000.043000098318 3932762.897999883164 60330.016051368 2024-01-21T00:23:06.838220+00:00 19994330.285999979824 28999999.971999999136 27870000.002999901772 3935721.008000016212 60330.016063151 2024-01-21T00:23:07.856240+00:00 19994330.284000009298 29000000.013000000268 27870000.016000028700 3932152.989000082016 60330.016074572 2024-01-21T00:23:08.843003+00:00 19994330.289000000805 28999999.962000001222 27869999.970000028610 3933913.087000011932 60330.016086174 2024-01-21T00:23:09.845402+00:00 19994330.287000000477 29000000.015000019222 27870000.003000020981 3933845.923999906052 60330.016097700 2024-01-21T00:23:10.841291+00:00 19994330.288999971002 29000000.031999979168 27869999.969999909401 3933258.012000083923 60330.016109377 2024-01-21T00:23:11.850194+00:00 19994330.286000009626 28999999.948000010103 27870000.004000071436 3930266.043999909889 60330.016120723 2024-01-21T00:23:12.830464+00:00 19994330.286000009626 29000000.065000001341 27870000.070999979973 3933244.910000085831 60330.016132506 2024-01-21T00:23:13.848480+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3933207.043999909889 60330.016143926 2024-01-21T00:23:14.835252+00:00 19994330.284999970347 29000000.006000038236 27869999.982999999076 3931215.930000067223 60330.016155528 2024-01-21T00:23:15.837641+00:00 19994330.290000021458 28999999.940999981016 27869999.941999990493 3932944.016999959946 60330.016167311 2024-01-21T00:23:16.855660+00:00 19994330.282999988645 29000000.059999998659 27870000.096000000834 3934010.960000038147 60330.016178732 2024-01-21T00:23:17.842432+00:00 19994330.287999991328 28999999.955999970436 27869999.969000000507 3935887.072999954224 60330.016190334 2024-01-21T00:23:18.844829+00:00 19994330.291000008583 29000000.000999990851 27870000.001000020653 3936857.983000040054 60330.016201755 2024-01-21T00:23:19.831603+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3940050.006999969017 60330.016213537 2024-01-21T00:23:20.849613+00:00 19994330.283000048250 29000000.045000020415 27870000.013999998569 3933900.063000082970 60330.016224958 2024-01-21T00:23:21.836387+00:00 19994330.287000000477 28999999.971999999136 27870000.028000030667 3930393.918999909889 60330.016236560 2024-01-21T00:23:22.838780+00:00 19994330.287000000477 29000000.018999990076 27869999.942000001669 3929735.012000083923 60330.016248162 2024-01-21T00:23:23.841178+00:00 19994330.286999940872 29000000.001999970526 27870000.064999971539 3932814.992999910843 60330.016259763 2024-01-21T00:23:24.843575+00:00 19994330.285000029951 29000000.006999969482 27869999.957000020891 3928661.137000083923 60330.016271365 2024-01-21T00:23:25.845971+00:00 19994330.290000021458 28999999.963999990374 27869999.995999988168 3930039.811999917030 60330.016282967 2024-01-21T00:23:26.848370+00:00 19994330.286000009626 29000000.032000061125 27870000.041999999434 3934707.065000057220 60330.016294569 2024-01-21T00:23:27.850763+00:00 19994330.284999970347 28999999.983999971300 27869999.967000011355 3938628.072999954224 60330.016305990 2024-01-21T00:23:28.837542+00:00 19994330.286000009626 28999999.994000080973 27870000.004000011832 3929275.925999999046 60330.016317592 2024-01-21T00:23:29.839940+00:00 19994330.286999940872 29000000.002999901772 27870000.003000020981 3935313.972000002861 60330.016329193 2024-01-21T00:23:30.842334+00:00 19994330.285000089556 29000000.004000071436 27870000.024999979883 3936883.981000065804 60330.016340795 2024-01-21T00:23:31.844730+00:00 19994330.292999979109 28999999.998000029474 27869999.992999970913 3929414.987999916077 60330.016352217 2024-01-21T00:23:32.831512+00:00 19994330.286000009626 28999999.982999920845 27869999.949999991804 3930913.075000048149 60330.016363999 2024-01-21T00:23:33.849534+00:00 19994330.286999940872 29000000.036000009626 27870000.047000050545 3926502.026999949943 60330.016375601 2024-01-21T00:23:34.851934+00:00 19994330.284000039101 28999999.990000009537 27869999.998000029474 3932444.025000094902 60330.016387022 2024-01-21T00:23:35.838713+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3937014.944999932777 60330.016398624 2024-01-21T00:23:36.841109+00:00 19994330.286999940872 29000000.018000010401 27869999.983000040054 3932996.011999965180 60330.016410226 2024-01-21T00:23:37.843509+00:00 19994330.287000060081 28999999.993000030518 27870000.070999979973 3935060.972000002861 60330.016421827 2024-01-21T00:23:38.845904+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3930870.985000013839 60330.016433248 2024-01-21T00:23:39.832676+00:00 19994330.289999961853 28999999.972999930382 27869999.963999990374 3934736.024000049103 60330.016445031 2024-01-21T00:23:40.850693+00:00 19994330.284000039101 28999999.997000098228 27869999.982999920845 3930612.983000040054 60330.016456452 2024-01-21T00:23:41.837469+00:00 19994330.286000009626 29000000.028000000864 27870000.043000098318 3934843.017999887001 60330.016468054 2024-01-21T00:23:42.839865+00:00 19994330.289999961853 28999999.980000000447 27869999.993999961764 3933645.924000024796 60330.016479656 2024-01-21T00:23:43.842261+00:00 19994330.284000039101 29000000.000999998301 27869999.980000019073 3928489.180000067223 60330.016491258 2024-01-21T00:23:44.844653+00:00 19994330.286999940872 28999999.969999998808 27869999.957999940962 3930628.934000014793 60330.016502860 2024-01-21T00:23:45.847057+00:00 19994330.286000009626 29000000.037000000477 27870000.055000070482 3933269.981999992859 60330.016514280 2024-01-21T00:23:46.833830+00:00 19994330.292000059038 28999999.997000008821 27869999.962999939919 3932584.011999965180 60330.016526063 2024-01-21T00:23:47.851852+00:00 19994330.284999970347 29000000.001999970526 27870000.047999981791 3931042.037000000011 60330.016537484 2024-01-21T00:23:48.838615+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3934979.865000000224 60330.016549086 2024-01-21T00:23:49.841009+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3937277.153000000864 60330.016560612 2024-01-21T00:23:50.836894+00:00 19994330.284000039101 28999999.983000040054 27869999.981000069529 3931414.971999996807 60330.016572289 2024-01-21T00:23:51.845799+00:00 19994330.284999970347 28999999.986000001431 27869999.977999929339 3933626.940000000875 60330.016583891 2024-01-21T00:23:52.848196+00:00 19994330.289999961853 29000000.010999981314 27870000.054000020027 3930889.964000002015 60330.016595418 2024-01-21T00:23:53.844083+00:00 19994330.287000000477 29000000.021000031382 27869999.953999999911 3935088.050999999046 60330.016607095 2024-01-21T00:23:54.852990+00:00 19994330.289000000805 28999999.981999989599 27870000.006000000983 3937040.047000002116 60330.016618440 2024-01-21T00:23:55.833258+00:00 19994330.282999999821 29000000.004999998957 27870000.008999999613 3933088.943999997806 60330.016630223 2024-01-21T00:23:56.851275+00:00 19994330.287999998778 28999999.976000010967 27869999.991999998689 3931879.023999996018 60330.016641644 2024-01-21T00:23:57.838048+00:00 19994330.285999998450 29000000.016999959946 27869999.958999991417 3935767.992000006139 60330.016653246 2024-01-21T00:23:58.840440+00:00 19994330.287999998778 29000000.017000019550 27870000.054000020027 3935710.945999994874 60330.016664848 2024-01-21T00:23:59.842841+00:00 19994330.288999989629 28999999.978000041097 27869999.970999989659 3931681.024999998976 60330.016676449 2024-01-21T00:24:00.845229+00:00 19994330.285000000149 28999999.998999949545 27870000.006999999285 3935504.950000002980 60330.016688051 2024-01-21T00:24:01.847633+00:00 19994330.288000021130 29000000.011999960989 27869999.990000009537 3935713.046000003815 60330.016699472 2024-01-21T00:24:02.834406+00:00 19994330.285999979824 28999999.955000039190 27869999.967000011355 3932586.963999994099 60330.016711255 2024-01-21T00:24:03.852419+00:00 19994330.288000021130 29000000.074000000954 27870000.078000009060 3931083.975999996066 60330.016722676 2024-01-21T00:24:04.839195+00:00 19994330.283999979496 28999999.977000001818 27869999.979999959469 3936962.047000005841 60330.016734278 2024-01-21T00:24:05.841589+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3932392.090000004042 60330.016745879 2024-01-21T00:24:06.843993+00:00 19994330.289000000805 28999999.942000031471 27869999.941999968141 3933075.916999996174 60330.016757481 2024-01-21T00:24:07.846393+00:00 19994330.287000000477 29000000.029999971390 27870000.070999979973 3937192.004000008106 60330.016768903 2024-01-21T00:24:08.833168+00:00 19994330.287000000477 28999999.993999961764 27869999.984000030905 3931241.038999990094 60330.016780504 2024-01-21T00:24:09.835564+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3931699.017000005115 60330.016792287 2024-01-21T00:24:10.853581+00:00 19994330.287000000477 29000000.025000099093 27870000.021000031382 3934835.950000002980 60330.016803708 2024-01-21T00:24:11.840355+00:00 19994330.286000009626 28999999.951999899000 27869999.940999928862 3935528.995999991894 60330.016815309 2024-01-21T00:24:12.842746+00:00 19994330.284999970347 29000000.009000059217 27870000.044000029564 3934809.033000006806 60330.016826911 2024-01-21T00:24:13.845144+00:00 19994330.289000030607 29000000.021999958903 27870000.011999960989 3928453.943000004161 60330.016838513 2024-01-21T00:24:14.847545+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3933670.004999995232 60330.016849934 2024-01-21T00:24:15.834330+00:00 19994330.285999950022 28999999.993000030518 27869999.977000001818 3931945.080999999773 60330.016861536 2024-01-21T00:24:16.836723+00:00 19994330.289000030607 28999999.983999971300 27870000.001999970526 3933305.039000004996 60330.016873138 2024-01-21T00:24:17.839117+00:00 19994330.287000000477 29000000.019999980927 27869999.951000090688 3932192.970999985933 60330.016884740 2024-01-21T00:24:18.841513+00:00 19994330.284999970347 29000000.019000001252 27870000.026999950409 3929141.955000013113 60330.016896341 2024-01-21T00:24:19.843910+00:00 19994330.286000069231 28999999.986999999732 27869999.986999988556 3933945.958999990951 60330.016907943 2024-01-21T00:24:20.846310+00:00 19994330.284999970347 28999999.984999999404 27870000.014999989420 3932968.968000010122 60330.016919545 2024-01-21T00:24:21.848709+00:00 19994330.289999961853 28999999.986999999732 27869999.950999978930 3935842.078999996185 60330.016930966 2024-01-21T00:24:22.835483+00:00 19994330.286000009626 29000000.015000000596 27870000.075000051409 3933437.064000010025 60330.016942749 2024-01-21T00:24:23.853500+00:00 19994330.287999991328 28999999.993999991566 27869999.988999959081 3934441.961999983061 60330.016954170 2024-01-21T00:24:24.840271+00:00 19994330.287999991328 29000000.001000020653 27870000.042000059038 3932691.939000010025 60330.016965772 2024-01-21T00:24:25.842670+00:00 19994330.287999991328 29000000.013999998569 27869999.947999950498 3931110.965999991167 60330.016977193 2024-01-21T00:24:26.829441+00:00 19994330.284000039101 28999999.989999979734 27870000.006000038236 3934012.034999995958 60330.016988975 2024-01-21T00:24:27.847474+00:00 19994330.289000030607 29000000.023999989033 27869999.995999928564 3935577.071999996901 60330.017000577 2024-01-21T00:24:28.849871+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3931344.967000008095 60330.017011998 2024-01-21T00:24:29.836647+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3930513.023000001907 60330.017023781 2024-01-21T00:24:30.854674+00:00 19994330.286999940872 28999999.985000010580 27870000.026999950409 3934751.018000007141 60330.017035202 2024-01-21T00:24:31.841441+00:00 19994330.285000089556 29000000.046000000089 27870000.010999999940 3931367.923000007868 60330.017046804 2024-01-21T00:24:32.843837+00:00 19994330.285999890417 28999999.961000028998 27869999.945999998599 3935194.989999980200 60330.017058330 2024-01-21T00:24:33.839728+00:00 19994330.287000060081 28999999.989999949932 27870000.021000001580 3935068.097000002861 60330.017070008 2024-01-21T00:24:34.848635+00:00 19994330.286999940872 28999999.993000030518 27869999.962000001222 3927702.951000005007 60330.017081353 2024-01-21T00:24:35.828907+00:00 19994330.290000081062 29000000.008000019938 27870000.050999999046 3931374.016999990214 60330.017093136 2024-01-21T00:24:36.846902+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3936912.039000004996 60330.017104812 2024-01-21T00:24:37.855776+00:00 19994330.286000009626 28999999.995999928564 27869999.987999979407 3935594.916000009049 60330.017116158 2024-01-21T00:24:38.836022+00:00 19994330.287999991328 29000000.027000069618 27869999.996000021696 3933304.012999982107 60330.017127940 2024-01-21T00:24:39.854029+00:00 19994330.286000009626 28999999.995000001043 27870000.016999989748 3934188.008000016212 60330.017139361 2024-01-21T00:24:40.840803+00:00 19994330.286000009626 28999999.986999988556 27869999.940999981016 3934985.995999991894 60330.017150963 2024-01-21T00:24:41.843201+00:00 19994330.286999940872 28999999.995000001043 27870000.058000031859 3933410.958000003826 60330.017162384 2024-01-21T00:24:42.829974+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3931233.046000003815 60330.017174167 2024-01-21T00:24:43.848003+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3935370.951000005007 60330.017185588 2024-01-21T00:24:44.834782+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3932957.009000002872 60330.017197189 2024-01-21T00:24:45.837177+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3932758.005999981891 60330.017208972 2024-01-21T00:24:46.855199+00:00 19994330.285000089556 29000000.014999989420 27870000.059999998659 3931637.054000020027 60330.017220393 2024-01-21T00:24:47.841982+00:00 19994330.285000000149 28999999.981999989599 27869999.958000000566 3936274.924999982119 60330.017231995 2024-01-21T00:24:48.844380+00:00 19994330.287999998778 29000000.009999990463 27870000.023999989033 3932705.052000015974 60330.017243416 2024-01-21T00:24:49.831152+00:00 19994330.287999998778 28999999.977000001818 27869999.945999979973 3934775.901999980211 60330.017255199 2024-01-21T00:24:50.849174+00:00 19994330.287000000477 29000000.029000040144 27870000.018000010401 3934347.078999996185 60330.017266620 2024-01-21T00:24:51.835945+00:00 19994330.287000000477 28999999.977999929339 27870000.000000000000 3935494.997000008821 60330.017278227 2024-01-21T00:24:52.838838+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3933802.111999989022 60330.017289829 2024-01-21T00:24:53.841230+00:00 19994330.286000009626 28999999.979000091553 27869999.977000001818 3934623.822000027169 60330.017301431 2024-01-21T00:24:54.843626+00:00 19994330.285000000149 29000000.031000021845 27870000.057999968529 3939400.066999971867 60330.017313033 2024-01-21T00:24:55.846027+00:00 19994330.285999979824 28999999.986999999732 27869999.997000098228 3933072.995999991894 60330.017324454 2024-01-21T00:24:56.832806+00:00 19994330.289000000805 28999999.964000001550 27869999.996999979019 3937980.959000051022 60330.017336236 2024-01-21T00:24:57.850827+00:00 19994330.285000000149 29000000.011999990791 27869999.990999940783 3936817.088999987114 60330.017347657 2024-01-21T00:24:58.837598+00:00 19994330.289000000805 28999999.999000001699 27869999.927999969572 3936228.935999989975 60330.017359259 2024-01-21T00:24:59.839998+00:00 19994330.286000009626 29000000.023000020534 27870000.038000110537 3937356.037000000011 60330.017370809 2024-01-21T00:25:00.837932+00:00 19994330.287999991328 28999999.998999979347 27870000.070999979973 3930352.008000016212 60330.017382411 2024-01-21T00:25:01.840331+00:00 19994330.287000000477 29000000.032999988645 27869999.967000011355 3933447.078999996185 60330.017393832 2024-01-21T00:25:02.827109+00:00 19994330.283999979496 28999999.951000008732 27869999.992999911308 3930649.972000002861 60330.017405615 2024-01-21T00:25:03.845130+00:00 19994330.288000050932 29000000.052999999374 27870000.009000059217 3930036.879000008106 60330.017417217 2024-01-21T00:25:04.847530+00:00 19994330.287000000477 28999999.986000031233 27870000.008000019938 3932526.017999947071 60330.017428638 2024-01-21T00:25:05.834306+00:00 19994330.289999961853 28999999.969999969006 27870000.010999921709 3937541.976999998093 60330.017440421 2024-01-21T00:25:06.852322+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3936497.082000017166 60330.017451841 2024-01-21T00:25:07.839091+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3937636.008000016212 60330.017463443 2024-01-21T00:25:08.841487+00:00 19994330.282999988645 29000000.011000040919 27870000.019000049680 3934208.992999970913 60330.017475045 2024-01-21T00:25:09.843883+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3930371.950000048149 60330.017486647 2024-01-21T00:25:10.846290+00:00 19994330.291000008583 28999999.994000021368 27869999.958000000566 3935945.015999972820 60330.017498068 2024-01-21T00:25:11.833065+00:00 19994330.283999979496 28999999.996999979019 27870000.037999998778 3931620.014999986161 60330.017509670 2024-01-21T00:25:12.835458+00:00 19994330.291000008583 29000000.012000020593 27870000.018000010401 3934000.981000006199 60330.017521452 2024-01-21T00:25:13.853474+00:00 19994330.284999970347 28999999.988000039011 27870000.001999989152 3934604.000000000000 60330.017532873 2024-01-21T00:25:14.840250+00:00 19994330.287999991328 29000000.020999908447 27869999.962999999523 3932709.957000017166 60330.017544475 2024-01-21T00:25:15.842644+00:00 19994330.282999988645 29000000.012000080198 27870000.083000000566 3935414.006999969017 60330.017556077 2024-01-21T00:25:16.845037+00:00 19994330.289000030607 28999999.977999929339 27869999.905000001192 3935657.022000014782 60330.017567678 2024-01-21T00:25:17.847434+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3937144.077000021935 60330.017579100 2024-01-21T00:25:18.834206+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3932052.904999970924 60330.017590702 2024-01-21T00:25:19.836603+00:00 19994330.289999961853 29000000.024000048637 27870000.038999971002 3931440.026000022888 60330.017602303 2024-01-21T00:25:20.839001+00:00 19994330.289000030607 28999999.985999941826 27869999.982999980450 3933766.023999989033 60330.017613905 2024-01-21T00:25:21.841400+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3931739.014999986161 60330.017625507 2024-01-21T00:25:22.843792+00:00 19994330.282999988645 28999999.967000011355 27869999.995000001043 3937711.092999995220 60330.017637108 2024-01-21T00:25:23.846185+00:00 19994330.286000009626 28999999.981000069529 27869999.979000028223 3931777.878000020981 60330.017648710 2024-01-21T00:25:24.848581+00:00 19994330.289999961853 29000000.036999940872 27870000.024999979883 3933284.986000000965 60330.017660237 2024-01-21T00:25:25.844467+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3936970.120000004768 60330.017671914 2024-01-21T00:25:26.853371+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3933580.902000010014 60330.017683260 2024-01-21T00:25:27.833636+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3932178.993999958038 60330.017694862 2024-01-21T00:25:28.836034+00:00 19994330.286000009626 29000000.003999948502 27870000.017999950796 3934279.062000035774 60330.017706463 2024-01-21T00:25:29.838427+00:00 19994330.286000009626 29000000.073000069708 27870000.031000021845 3938978.991999983788 60330.017718065 2024-01-21T00:25:30.840817+00:00 19994330.284000039101 28999999.945999979973 27869999.973999980837 3931900.924000024796 60330.017729667 2024-01-21T00:25:31.843215+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3933157.032999991905 60330.017741269 2024-01-21T00:25:32.845614+00:00 19994330.283999919891 28999999.980999998748 27869999.988999959081 3933645.954999982845 60330.017752870 2024-01-21T00:25:33.848010+00:00 19994330.291000008583 29000000.010999999940 27870000.008000019938 3934070.036000012886 60330.017764292 2024-01-21T00:25:34.834788+00:00 19994330.289000030607 29000000.025999989361 27870000.034000039101 3934229.983999968041 60330.017776074 2024-01-21T00:25:35.852803+00:00 19994330.286000009626 28999999.988000009209 27869999.993999961764 3931170.021000028122 60330.017787495 2024-01-21T00:25:36.839574+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3929585.972999989986 60330.017799097 2024-01-21T00:25:37.841965+00:00 19994330.286999940872 28999999.994000021368 27870000.020000100136 3936092.018000007141 60330.017810518 2024-01-21T00:25:38.828742+00:00 19994330.284000039101 28999999.967000011355 27869999.989999890327 3934921.004000008106 60330.017822301 2024-01-21T00:25:39.846765+00:00 19994330.286000009626 29000000.008999969810 27869999.968000050634 3931591.014999986161 60330.017833903 2024-01-21T00:25:40.849160+00:00 19994330.291000008583 28999999.997000008821 27869999.991000059992 3934542.008000016212 60330.017845323 2024-01-21T00:25:41.835935+00:00 19994330.287999998778 28999999.994000021368 27869999.998999949545 3934061.972999989986 60330.017857106 2024-01-21T00:25:42.853955+00:00 19994330.283000010997 28999999.997999969870 27870000.024999979883 3931648.903999983799 60330.017868527 2024-01-21T00:25:43.840731+00:00 19994330.286999989301 29000000.011000040919 27869999.991000059992 3937242.096000016201 60330.017880115 2024-01-21T00:25:44.841956+00:00 19994330.290000010282 28999999.999000009149 27870000.000999931246 3936460.991999983788 60330.017891717 2024-01-21T00:25:45.844348+00:00 19994330.282999988645 29000000.012999951839 27870000.011000040919 3936554.105000019073 60330.017903319 2024-01-21T00:25:46.846748+00:00 19994330.290000010282 28999999.981000009924 27870000.006999969482 3934757.875999987125 60330.017914740 2024-01-21T00:25:47.833516+00:00 19994330.285999979824 29000000.040000021458 27870000.022999998182 3935963.007000029087 60330.017926342 2024-01-21T00:25:48.835914+00:00 19994330.288000021130 28999999.962999999523 27869999.980999998748 3934147.044999957085 60330.017938124 2024-01-21T00:25:49.853942+00:00 19994330.287000000477 29000000.013999998569 27869999.945999998599 3931514.082000017166 60330.017949545 2024-01-21T00:25:50.840709+00:00 19994330.285999979824 29000000.002999961376 27870000.026999998838 3933621.925000011921 60330.017961147 2024-01-21T00:25:51.843102+00:00 19994330.285000029951 28999999.957000020891 27869999.977000001818 3936380.027999997139 60330.017972749 2024-01-21T00:25:52.845491+00:00 19994330.287999991328 29000000.047000050545 27870000.004000011832 3939525.931999980938 60330.017984351 2024-01-21T00:25:53.847886+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3935282.024000049103 60330.017995877 2024-01-21T00:25:54.843783+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3933579.010999978054 60330.018007479 2024-01-21T00:25:55.846181+00:00 19994330.287000000477 28999999.977000001818 27869999.993999991566 3937467.981999992859 60330.018018900 2024-01-21T00:25:56.832952+00:00 19994330.287000000477 29000000.004999998957 27870000.011000011116 3933986.009999989998 60330.018030502 2024-01-21T00:25:57.835349+00:00 19994330.287999991328 28999999.980000019073 27869999.978999998420 3935589.976999998093 60330.018042103 2024-01-21T00:25:58.837750+00:00 19994330.286000009626 29000000.013999938965 27869999.995999988168 3930903.073000013828 60330.018053705 2024-01-21T00:25:59.840145+00:00 19994330.287999991328 29000000.009000059217 27870000.040000021458 3935339.967999995220 60330.018065307 2024-01-21T00:26:00.842497+00:00 19994330.282999988645 28999999.955999970436 27869999.947999950498 3934822.987999976147 60330.018076909 2024-01-21T00:26:01.844899+00:00 19994330.289000030607 29000000.031000021845 27870000.073000010103 3932639.027999997139 60330.018088510 2024-01-21T00:26:02.847303+00:00 19994330.287999991328 29000000.003999948502 27869999.948000010103 3934752.861000061035 60330.018099932 2024-01-21T00:26:03.834074+00:00 19994330.287000000477 28999999.997000098228 27869999.986999988556 3936646.149999976158 60330.018111533 2024-01-21T00:26:04.836465+00:00 19994330.286000009626 29000000.069999929518 27870000.045000020415 3935743.006000041962 60330.018123135 2024-01-21T00:26:05.838863+00:00 19994330.287000000477 28999999.952000018209 27869999.990000009537 3935976.898999928962 60330.018134737 2024-01-21T00:26:06.841258+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3932674.041000009049 60330.018146158 2024-01-21T00:26:07.828035+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3929432.998000026215 60330.018157940 2024-01-21T00:26:08.846058+00:00 19994330.283999919891 28999999.971999999136 27869999.952999949455 3930425.906000018120 60330.018169542 2024-01-21T00:26:09.848458+00:00 19994330.291000008583 29000000.050999999046 27870000.016000028700 3933817.112999916077 60330.018180964 2024-01-21T00:26:10.835235+00:00 19994330.285000089556 28999999.997000001371 27870000.001999970526 3931819.094000101089 60330.018192746 2024-01-21T00:26:11.853255+00:00 19994330.286000009626 28999999.988000001758 27870000.022999998182 3932233.865999937057 60330.018204167 2024-01-21T00:26:12.840034+00:00 19994330.287999991328 28999999.969999998808 27869999.972999930382 3941565.072000027169 60330.018215769 2024-01-21T00:26:13.842430+00:00 19994330.283999919891 29000000.000999998301 27870000.000000000000 3935851.904000043869 60330.018227190 2024-01-21T00:26:14.829210+00:00 19994330.290000081062 29000000.020000010729 27869999.999000068754 3935000.030999898911 60330.018238973 2024-01-21T00:26:15.847234+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3931787.945000051986 60330.018250394 2024-01-21T00:26:16.834009+00:00 19994330.286999940872 29000000.025000009686 27870000.054999951273 3934975.083999990951 60330.018261995 2024-01-21T00:26:17.836406+00:00 19994330.288000110537 28999999.993999991566 27869999.921000000089 3938844.973999977112 60330.018273778 2024-01-21T00:26:18.854422+00:00 19994330.286999940872 29000000.000000000000 27870000.060000058264 3935718.004000068177 60330.018285199 2024-01-21T00:26:19.841193+00:00 19994330.286000009626 29000000.003000020981 27869999.942000031471 3936902.034999967087 60330.018296801 2024-01-21T00:26:20.843587+00:00 19994330.287999991328 29000000.011999960989 27870000.038999918848 3933530.983999968041 60330.018308222 2024-01-21T00:26:21.830363+00:00 19994330.284000039101 28999999.963999990374 27869999.968999978155 3932388.034000039101 60330.018320004 2024-01-21T00:26:22.848381+00:00 19994330.286999940872 29000000.032000008970 27870000.016000028700 3935336.903999925125 60330.018331425 2024-01-21T00:26:23.835163+00:00 19994330.294000029564 28999999.964000049978 27869999.967000011355 3936412.937000035774 60330.018343027 2024-01-21T00:26:24.837562+00:00 19994330.281999949366 28999999.986000001431 27870000.004999998957 3934756.054000020027 60330.018354629 2024-01-21T00:26:25.839956+00:00 19994330.288000110537 29000000.028999980539 27870000.047000050545 3931942.036000012886 60330.018366231 2024-01-21T00:26:26.842347+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3931433.023999928962 60330.018377833 2024-01-21T00:26:27.844737+00:00 19994330.283999919891 29000000.004999998957 27870000.000000000000 3929374.991000055801 60330.018389254 2024-01-21T00:26:28.831512+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3932758.939000010025 60330.018401037 2024-01-21T00:26:29.849539+00:00 19994330.285000089556 28999999.998999949545 27869999.986999999732 3933320.103000044823 60330.018412457 2024-01-21T00:26:30.836306+00:00 19994330.291000008583 28999999.981999989599 27869999.947999998927 3933210.939999938011 60330.018424059 2024-01-21T00:26:31.838702+00:00 19994330.286000009626 28999999.983999971300 27870000.011000011116 3934187.088000059128 60330.018435661 2024-01-21T00:26:32.841097+00:00 19994330.284999970347 28999999.991999980062 27869999.981000009924 3935006.910999894142 60330.018447263 2024-01-21T00:26:33.843496+00:00 19994330.289000030607 29000000.014000058174 27870000.011999990791 3936822.978000044823 60330.018458789 2024-01-21T00:26:34.839388+00:00 19994330.285999998450 29000000.000000000000 27870000.041999999434 3935176.963999987114 60330.018470391 2024-01-21T00:26:35.841790+00:00 19994330.282000001520 29000000.011999960989 27869999.977000001818 3933641.986000061035 60330.018482068 2024-01-21T00:26:36.850695+00:00 19994330.289999999106 28999999.986000061035 27869999.970000028610 3933739.110999941826 60330.018493414 2024-01-21T00:26:37.830963+00:00 19994330.286999989301 29000000.023999929428 27870000.040999948978 3930339.004999995232 60330.018505197 2024-01-21T00:26:38.848980+00:00 19994330.285999998450 28999999.963000059128 27870000.006000038236 3936070.985000013839 60330.018516617 2024-01-21T00:26:39.835750+00:00 19994330.289000000805 29000000.028000000864 27869999.968999978155 3934935.039999961853 60330.018528219 2024-01-21T00:26:40.838141+00:00 19994330.287999991328 28999999.970999959856 27870000.001999970526 3936557.859000086784 60330.018539821 2024-01-21T00:26:41.840531+00:00 19994330.285000029951 29000000.009000059217 27870000.019000049680 3930432.046000003815 60330.018551423 2024-01-21T00:26:42.842925+00:00 19994330.285000000149 29000000.003999948502 27869999.943999949843 3933129.084999918938 60330.018562844 2024-01-21T00:26:43.829703+00:00 19994330.287999991328 29000000.019999980927 27870000.025000039488 3935523.013000010978 60330.018574626 2024-01-21T00:26:44.847711+00:00 19994330.289000000805 28999999.963000059128 27870000.000999990851 3934854.813000082970 60330.018586228 2024-01-21T00:26:45.850110+00:00 19994330.285000000149 29000000.018999930471 27870000.065000060946 3934956.050999999046 60330.018597649 2024-01-21T00:26:46.836882+00:00 19994330.288000021130 29000000.010999999940 27869999.940999981016 3934364.171000003815 60330.018609251 2024-01-21T00:26:47.839277+00:00 19994330.285000000149 28999999.969000000507 27869999.995999928564 3932411.997999907006 60330.018620852 2024-01-21T00:26:48.841668+00:00 19994330.287000000477 29000000.035000000149 27870000.032999988645 3933523.891000031959 60330.018632454 2024-01-21T00:26:49.844061+00:00 19994330.284999970347 28999999.954999998212 27869999.958999991417 3931160.021999955177 60330.018643876 2024-01-21T00:26:50.830835+00:00 19994330.288000050932 29000000.021999999881 27870000.027000069618 3932677.007000089157 60330.018655658 2024-01-21T00:26:51.848855+00:00 19994330.288999971002 28999999.990000009537 27869999.973999980837 3930121.015999913216 60330.018667079 2024-01-21T00:26:52.835629+00:00 19994330.285000029951 29000000.035999979824 27870000.052999969572 3935282.964000105858 60330.018678681 2024-01-21T00:26:53.838022+00:00 19994330.291999999434 29000000.001000020653 27869999.980000019073 3937621.039999961853 60330.018690282 2024-01-21T00:26:54.840416+00:00 19994330.284999970347 28999999.991999980062 27869999.975999951363 3937714.003000020981 60330.018701884 2024-01-21T00:26:55.842810+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3933951.049999951851 60330.018713486 2024-01-21T00:26:56.845212+00:00 19994330.283000048250 28999999.982999980450 27869999.997000098228 3933424.955000042915 60330.018724907 2024-01-21T00:26:57.831981+00:00 19994330.287000000477 29000000.031000021845 27870000.005999919027 3932934.013000010978 60330.018736690 2024-01-21T00:26:58.850002+00:00 19994330.285999950022 28999999.961000028998 27870000.016000028700 3928799.963999987114 60330.018748111 2024-01-21T00:26:59.836772+00:00 19994330.290000021458 29000000.021999958903 27870000.009999990463 3935915.945999979973 60330.018759713 2024-01-21T00:27:00.839150+00:00 19994330.287999991328 28999999.964000049978 27869999.957000020891 3925883.087999939919 60330.018771133 2024-01-21T00:27:01.825921+00:00 19994330.284999970347 29000000.029999971390 27869999.985000010580 3931486.980000019073 60330.018782916 2024-01-21T00:27:02.843938+00:00 19994330.287000060081 28999999.949999991804 27870000.018000010401 3935434.996000051033 60330.018794518 2024-01-21T00:27:03.846334+00:00 19994330.282999988645 29000000.049000021070 27869999.985999941826 3931907.968999981880 60330.018805939 2024-01-21T00:27:04.833114+00:00 19994330.289000030607 28999999.999999940395 27870000.059000018984 3935017.059000014793 60330.018817721 2024-01-21T00:27:05.851136+00:00 19994330.289999961853 29000000.009999990463 27869999.962000001222 3931203.945999979973 60330.018829143 2024-01-21T00:27:06.837911+00:00 19994330.284000039101 28999999.947000030428 27869999.993999999017 3937566.024999976158 60330.018840744 2024-01-21T00:27:07.840311+00:00 19994330.287999991328 29000000.032000061125 27870000.026999998838 3932254.055999993812 60330.018852165 2024-01-21T00:27:08.827076+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3931952.945999979973 60330.018863948 2024-01-21T00:27:09.845105+00:00 19994330.286000009626 29000000.012000080198 27869999.986000001431 3931845.989000082016 60330.018875369 2024-01-21T00:27:10.831878+00:00 19994330.286000009626 28999999.988999959081 27870000.030000001192 3934021.957000017166 60330.018886971 2024-01-21T00:27:11.834276+00:00 19994330.284999970347 28999999.970000028610 27869999.955000009388 3936199.969999908935 60330.018898753 2024-01-21T00:27:12.852306+00:00 19994330.287999991328 29000000.034999970347 27870000.037000000477 3933609.035000085831 60330.018910175 2024-01-21T00:27:13.839085+00:00 19994330.286999940872 28999999.944000009447 27869999.959999978542 3930985.117999910843 60330.018921777 2024-01-21T00:27:14.841482+00:00 19994330.293000098318 29000000.013000011444 27869999.979999989271 3933781.884000062943 60330.018933378 2024-01-21T00:27:15.843876+00:00 19994330.283999919891 29000000.041000008583 27870000.046000000089 3936922.105000019073 60330.018944980 2024-01-21T00:27:16.846270+00:00 19994330.285000089556 28999999.993999961764 27869999.985000010580 3936035.953999996185 60330.018956507 2024-01-21T00:27:17.842166+00:00 19994330.284999970347 29000000.006999969482 27869999.996999979019 3934514.937999964226 60330.018968109 2024-01-21T00:27:18.844566+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3934477.087000011932 60330.018979529 2024-01-21T00:27:19.831344+00:00 19994330.285999890417 28999999.976000070572 27870000.034999970347 3938141.914000033867 60330.018991131 2024-01-21T00:27:20.833737+00:00 19994330.285000089556 28999999.998999949545 27870000.000000000000 3936702.084999918938 60330.019002914 2024-01-21T00:27:21.851752+00:00 19994330.291000008583 28999999.991000059992 27869999.951000031084 3936452.916000009049 60330.019014335 2024-01-21T00:27:22.838525+00:00 19994330.284999970347 29000000.018000010401 27870000.065999981016 3935080.055000067223 60330.019025937 2024-01-21T00:27:23.840920+00:00 19994330.286999940872 29000000.028000000864 27869999.971000019461 3932686.965999960899 60330.019037538 2024-01-21T00:27:24.843321+00:00 19994330.284000039101 28999999.984999999404 27870000.019999980927 3936741.047000051010 60330.019049152 2024-01-21T00:27:25.846725+00:00 19994330.287999991328 28999999.980000000447 27869999.952000018209 3934900.978999971878 60330.019060573 2024-01-21T00:27:26.833502+00:00 19994330.287999991328 29000000.010999988765 27870000.064999941736 3936591.972999929916 60330.019072175 2024-01-21T00:27:27.835897+00:00 19994330.286000009626 28999999.991999998689 27869999.953000068665 3932494.020000100136 60330.019083777 2024-01-21T00:27:28.838289+00:00 19994330.289000000805 29000000.020000010729 27870000.016999959946 3935670.966999887954 60330.019095378 2024-01-21T00:27:29.840688+00:00 19994330.289000000805 29000000.004000011832 27869999.973000049591 3934615.001000047196 60330.019106980 2024-01-21T00:27:30.843083+00:00 19994330.283000010997 28999999.991999980062 27870000.019999980927 3935512.004000068177 60330.019118582 2024-01-21T00:27:31.845482+00:00 19994330.285000000149 28999999.993000000715 27870000.015999909490 3934727.002999901772 60330.019130184 2024-01-21T00:27:32.847882+00:00 19994330.287999998778 29000000.011999990791 27870000.003000020981 3939996.022000073921 60330.019141605 2024-01-21T00:27:33.834656+00:00 19994330.285000000149 28999999.988000039011 27870000.011000040919 3930062.027999997139 60330.019153207 2024-01-21T00:27:34.837057+00:00 19994330.288999989629 29000000.032999988645 27869999.995000001043 3934054.982999920845 60330.019164809 2024-01-21T00:27:35.839445+00:00 19994330.287000000477 28999999.956999961287 27870000.011000040919 3938518.032000064850 60330.019176410 2024-01-21T00:27:36.841838+00:00 19994330.289000000805 29000000.026000019163 27870000.032999988645 3933548.929000020027 60330.019187831 2024-01-21T00:27:37.828615+00:00 19994330.287000000477 28999999.982999980450 27869999.917999979109 3937838.050999999046 60330.019199614 2024-01-21T00:27:38.846633+00:00 19994330.286000009626 29000000.007000029087 27870000.024999979883 3938939.985999941826 60330.019211216 2024-01-21T00:27:39.849041+00:00 19994330.285000000149 29000000.008999999613 27870000.009999990463 3934180.023000001907 60330.019222637 2024-01-21T00:27:40.835819+00:00 19994330.288999971002 28999999.968999978155 27869999.968999978155 3935891.917999982834 60330.019234239 2024-01-21T00:27:41.838213+00:00 19994330.282999988645 29000000.036000009626 27870000.017000079155 3936203.154000043869 60330.019245841 2024-01-21T00:27:42.840614+00:00 19994330.291000008583 28999999.973999980837 27870000.011999960989 3939985.866999983788 60330.019257442 2024-01-21T00:27:43.843014+00:00 19994330.287000000477 29000000.009000059217 27869999.981999989599 3932419.095000029076 60330.019268863 2024-01-21T00:27:44.829795+00:00 19994330.287000000477 29000000.051999930292 27870000.019999999553 3930516.981999992859 60330.019280646 2024-01-21T00:27:45.847817+00:00 19994330.284000039101 28999999.922000050545 27869999.964999999851 3930789.973999977112 60330.019292067 2024-01-21T00:27:46.834597+00:00 19994330.288999971002 29000000.038999918848 27870000.035000000149 3938125.024999976158 60330.019303669 2024-01-21T00:27:47.836995+00:00 19994330.286000009626 28999999.986000061035 27869999.956999998540 3933225.008000016212 60330.019315271 2024-01-21T00:27:48.839387+00:00 19994330.284999970347 29000000.003000020981 27870000.023999989033 3933447.935000061989 60330.019326872 2024-01-21T00:27:49.841781+00:00 19994330.290000021458 28999999.990000009537 27869999.984000001103 3934421.120999931823 60330.019338474 2024-01-21T00:27:50.844170+00:00 19994330.287000000477 29000000.022999998182 27870000.038000021130 3936744.853999971878 60330.019349895 2024-01-21T00:27:51.830943+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3931915.043000102043 60330.019361678 2024-01-21T00:27:52.848968+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3942694.970999956131 60330.019373099 2024-01-21T00:27:53.835746+00:00 19994330.287000000477 29000000.028000000864 27870000.065000001341 3936607.018000007141 60330.019384701 2024-01-21T00:27:54.838146+00:00 19994330.287000000477 28999999.967999938875 27869999.933999959379 3931149.042999982834 60330.019396227 2024-01-21T00:27:55.834032+00:00 19994330.283999919891 28999999.984000090510 27870000.022000011057 3935357.945999979973 60330.019407904 2024-01-21T00:27:56.842936+00:00 19994330.290000081062 29000000.008999940008 27870000.004000011832 3933410.944000006188 60330.019419506 2024-01-21T00:27:57.845329+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3933515.046000003815 60330.019431033 2024-01-21T00:27:58.841221+00:00 19994330.287999991328 29000000.009999990463 27870000.050000008196 3935140.970000029076 60330.019442710 2024-01-21T00:27:59.850126+00:00 19994330.284000039101 29000000.024999979883 27870000.004999998957 3936300.074999928009 60330.019454055 2024-01-21T00:28:00.830392+00:00 19994330.287999991328 28999999.964000001550 27869999.977999988943 3933238.951000093948 60330.019465838 2024-01-21T00:28:01.848407+00:00 19994330.284999970347 29000000.015999998897 27869999.990000009537 3931287.985000013839 60330.019477259 2024-01-21T00:28:02.835179+00:00 19994330.286000009626 29000000.008000001311 27870000.008999940008 3933753.050999999046 60330.019488861 2024-01-21T00:28:03.837572+00:00 19994330.289000030607 28999999.986999999732 27870000.039000030607 3930262.080999969970 60330.019500462 2024-01-21T00:28:04.839969+00:00 19994330.289999961853 29000000.028999980539 27870000.027000069618 3939001.018000007141 60330.019512064 2024-01-21T00:28:05.842364+00:00 19994330.284999970347 28999999.985000010580 27869999.951999899000 3935180.843999981880 60330.019523666 2024-01-21T00:28:06.844768+00:00 19994330.284000039101 28999999.993999991566 27870000.022999998182 3933385.024000049103 60330.019535088 2024-01-21T00:28:07.831548+00:00 19994330.286999940872 28999999.959000021219 27869999.879999998957 3936573.971999884117 60330.019546870 2024-01-21T00:28:08.849567+00:00 19994330.288000110537 29000000.013999998569 27870000.062000039965 3937606.037000060081 60330.019558291 2024-01-21T00:28:09.836338+00:00 19994330.283999919891 29000000.018999960274 27870000.034000039101 3936240.967000008095 60330.019569893 2024-01-21T00:28:10.838735+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3934359.018999934196 60330.019581495 2024-01-21T00:28:11.841134+00:00 19994330.284999970347 28999999.995000001043 27869999.950999978930 3932743.039000033867 60330.019593096 2024-01-21T00:28:12.843531+00:00 19994330.287999991328 29000000.026000019163 27870000.038999918848 3937466.976000071038 60330.019604518 2024-01-21T00:28:13.830316+00:00 19994330.287000060081 28999999.966000020504 27870000.022000070661 3936515.990999937057 60330.019616120 2024-01-21T00:28:14.832719+00:00 19994330.284000039101 29000000.043999969959 27870000.026999950409 3937561.942000031006 60330.019627902 2024-01-21T00:28:15.850736+00:00 19994330.287999991328 28999999.960000038147 27869999.929000020027 3934752.166000009049 60330.019639323 2024-01-21T00:28:16.837508+00:00 19994330.286999940872 29000000.006999969482 27869999.983999971300 3936647.902999997139 60330.019650925 2024-01-21T00:28:17.839904+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3937549.963999987114 60330.019662526 2024-01-21T00:28:18.842302+00:00 19994330.291000008583 29000000.019000049680 27870000.092000011355 3935302.037999988068 60330.019674128 2024-01-21T00:28:19.844707+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3932243.950000048149 60330.019685550 2024-01-21T00:28:20.831489+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3937777.016999999993 60330.019697152 2024-01-21T00:28:21.833889+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3933096.046999998856 60330.019708754 2024-01-21T00:28:22.836286+00:00 19994330.285000000149 28999999.998000029474 27870000.035000000149 3937419.998999999836 60330.019720355 2024-01-21T00:28:23.838684+00:00 19994330.285000000149 29000000.008000019938 27869999.964000001550 3934253.862000002060 60330.019731957 2024-01-21T00:28:24.841082+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3933857.182000000030 60330.019743559 2024-01-21T00:28:25.843480+00:00 19994330.287999998778 28999999.990000009537 27869999.977000001818 3939604.000000000000 60330.019755160 2024-01-21T00:28:26.845880+00:00 19994330.282999988645 28999999.982999920845 27869999.991000011563 3936884.017000000924 60330.019766582 2024-01-21T00:28:27.832654+00:00 19994330.292000010610 28999999.985000010580 27869999.947000000626 3935684.848000001162 60330.019778364 2024-01-21T00:28:28.850679+00:00 19994330.283999979496 29000000.009000059217 27870000.057999998331 3935614.064999998081 60330.019789785 2024-01-21T00:28:29.837460+00:00 19994330.287000000477 29000000.008999940008 27870000.030999988317 3933097.066000000108 60330.019801387 2024-01-21T00:28:30.839852+00:00 19994330.286000009626 29000000.004999998957 27869999.964999999851 3937727.975999996066 60330.019812808 2024-01-21T00:28:31.826618+00:00 19994330.289999991655 29000000.022000070661 27869999.983000010252 3934660.996000006795 60330.019824591 2024-01-21T00:28:32.844637+00:00 19994330.286000009626 28999999.967999938875 27869999.978999968618 3938325.923999994993 60330.019836192 2024-01-21T00:28:33.847034+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3939303.027000003029 60330.019847614 2024-01-21T00:28:34.833807+00:00 19994330.285999979824 28999999.963000059128 27869999.958999991417 3931942.021999999881 60330.019859396 2024-01-21T00:28:35.851827+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3936756.984999998938 60330.019870817 2024-01-21T00:28:36.838594+00:00 19994330.285000029951 29000000.054000020027 27870000.057000041008 3937886.976000003982 60330.019882419 2024-01-21T00:28:37.840980+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3935719.089000002015 60330.019893945 2024-01-21T00:28:38.836871+00:00 19994330.285999950022 28999999.993999999017 27870000.010999981314 3933580.003999993205 60330.019905622 2024-01-21T00:28:39.845771+00:00 19994330.292000059038 29000000.000999998301 27870000.000000000000 3937462.908999993932 60330.019916968 2024-01-21T00:28:40.826039+00:00 19994330.282999988645 28999999.996999990195 27869999.989999949932 3938447.057000011206 60330.019928751 2024-01-21T00:28:41.844057+00:00 19994330.288999971002 28999999.971000019461 27869999.925999999046 3932106.957000001799 60330.019940428 2024-01-21T00:28:42.852958+00:00 19994330.287000000477 28999999.984000001103 27870000.040000081062 3939056.008999987971 60330.019951773 2024-01-21T00:28:43.833228+00:00 19994330.287000000477 29000000.046000000089 27870000.039999961853 3938849.982000008225 60330.019963556 2024-01-21T00:28:44.851249+00:00 19994330.285000029951 29000000.005999978632 27870000.024000048637 3937230.093999996781 60330.019974977 2024-01-21T00:28:45.838020+00:00 19994330.287000000477 28999999.971000019461 27869999.939999941736 3935045.884000002872 60330.019986579 2024-01-21T00:28:46.840413+00:00 19994330.287000000477 29000000.008000019938 27869999.991000059992 3933536.061000003945 60330.019998000 2024-01-21T00:28:47.827184+00:00 19994330.285999950022 29000000.030999958515 27870000.036999940872 3933823.949999988079 60330.020009783 2024-01-21T00:28:48.845209+00:00 19994330.289000030607 29000000.006000038236 27870000.009000059217 3932431.067000002135 60330.020021203 2024-01-21T00:28:49.831986+00:00 19994330.289000030607 28999999.966999951750 27869999.996999979019 3932279.938999996055 60330.020032805 2024-01-21T00:28:50.834379+00:00 19994330.283999919891 29000000.012000020593 27870000.008000019938 3939404.120000004768 60330.020044588 2024-01-21T00:28:51.852397+00:00 19994330.287000060081 28999999.982999980450 27870000.014999989420 3936501.832000001799 60330.020056009 2024-01-21T00:28:52.839167+00:00 19994330.286999940872 29000000.020000040531 27869999.955999970436 3932984.120000004768 60330.020067611 2024-01-21T00:28:53.841561+00:00 19994330.284000039101 28999999.962999999523 27869999.996000051498 3933919.936999992002 60330.020079032 2024-01-21T00:28:54.828341+00:00 19994330.286999940872 28999999.979999959469 27870000.000000000000 3935836.059000014793 60330.020090815 2024-01-21T00:28:55.846364+00:00 19994330.290000081062 29000000.056000050157 27870000.004999998957 3934124.013999999035 60330.020102235 2024-01-21T00:28:56.833139+00:00 19994330.286999940872 28999999.977000001818 27870000.034999970347 3939200.997999995947 60330.020113837 2024-01-21T00:28:57.835539+00:00 19994330.287999991328 29000000.016999959946 27869999.988000039011 3941318.065999985207 60330.020125439 2024-01-21T00:28:58.837932+00:00 19994330.284000039101 29000000.009999990463 27869999.942999958992 3932216.898000001907 60330.020137041 2024-01-21T00:28:59.840325+00:00 19994330.287999991328 28999999.999000068754 27870000.065000060946 3936510.062000005972 60330.020148642 2024-01-21T00:29:00.842713+00:00 19994330.287000060081 28999999.963999990374 27869999.977000001818 3933322.955000013113 60330.020160064 2024-01-21T00:29:01.829494+00:00 19994330.284999970347 29000000.038999918848 27870000.032999999821 3937437.056999980938 60330.020171846 2024-01-21T00:29:02.847518+00:00 19994330.291000008583 28999999.965000029653 27869999.936999998987 3938935.934000014793 60330.020183268 2024-01-21T00:29:03.834304+00:00 19994330.286999940872 29000000.021000031382 27870000.048999991268 3938457.928000003099 60330.020194869 2024-01-21T00:29:04.836700+00:00 19994330.285000089556 29000000.031999949366 27869999.978000000119 3937193.005999981891 60330.020206471 2024-01-21T00:29:05.839099+00:00 19994330.283999919891 28999999.955000039190 27870000.001000020653 3939153.087000011932 60330.020218073 2024-01-21T00:29:06.841495+00:00 19994330.286000009626 28999999.998000029474 27869999.967999991030 3933619.014999986161 60330.020229494 2024-01-21T00:29:07.828268+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3937673.962999999989 60330.020241276 2024-01-21T00:29:08.846286+00:00 19994330.284999970347 29000000.010999921709 27870000.047999981791 3936710.011000006925 60330.020252878 2024-01-21T00:29:09.848687+00:00 19994330.292999979109 28999999.991999980062 27869999.979999989271 3934416.995999991894 60330.020264300 2024-01-21T00:29:10.835468+00:00 19994330.285000089556 28999999.983000040054 27869999.995000001043 3939128.969999998808 60330.020275901 2024-01-21T00:29:11.837867+00:00 19994330.286999940872 29000000.014000058174 27870000.018999990076 3936578.004000008106 60330.020287503 2024-01-21T00:29:12.840263+00:00 19994330.284000039101 29000000.006999969482 27869999.969000041485 3935192.015000015032 60330.020299105 2024-01-21T00:29:13.842656+00:00 19994330.286999940872 28999999.970999959856 27870000.007999960333 3934707.041999996174 60330.020310526 2024-01-21T00:29:14.829423+00:00 19994330.287000060081 29000000.041999999434 27870000.019000049680 3934018.995000004768 60330.020322308 2024-01-21T00:29:15.847451+00:00 19994330.285999998450 29000000.006999999285 27870000.025999959558 3934072.945999979973 60330.020333730 2024-01-21T00:29:16.834229+00:00 19994330.289999999106 28999999.971999999136 27869999.948000010103 3937720.015000015032 60330.020345331 2024-01-21T00:29:17.836636+00:00 19994330.287000000477 28999999.992000009865 27869999.971999999136 3936597.954999982845 60330.020356933 2024-01-21T00:29:18.839032+00:00 19994330.287999998778 29000000.019999999553 27870000.034999970347 3936465.004000008106 60330.020368535 2024-01-21T00:29:19.841431+00:00 19994330.280999988317 28999999.984000001103 27869999.984000030905 3937387.030000001192 60330.020380137 2024-01-21T00:29:20.843830+00:00 19994330.289000000805 29000000.041999999434 27870000.055999990553 3936173.013000010978 60330.020391664 2024-01-21T00:29:21.839719+00:00 19994330.285999998450 28999999.949000000954 27869999.971999999136 3935852.007999985944 60330.020403340 2024-01-21T00:29:22.848624+00:00 19994330.287000000477 28999999.997000008821 27869999.975999951363 3933355.020000011194 60330.020414686 2024-01-21T00:29:23.828900+00:00 19994330.291000008583 29000000.047000020742 27869999.997000098228 3934758.076999992132 60330.020426469 2024-01-21T00:29:24.846924+00:00 19994330.289000000805 28999999.991999980062 27870000.066999908537 3932430.881000012159 60330.020437890 2024-01-21T00:29:25.833697+00:00 19994330.283999979496 28999999.963999990374 27869999.963999990374 3935078.065999985207 60330.020449492 2024-01-21T00:29:26.836093+00:00 19994330.285000000149 29000000.030000030994 27869999.986000061035 3935168.941000015009 60330.020461094 2024-01-21T00:29:27.838486+00:00 19994330.285000029951 28999999.967999991030 27869999.983000040054 3937591.993000001181 60330.020472695 2024-01-21T00:29:28.840877+00:00 19994330.284999970347 29000000.040999948978 27870000.033999919891 3940273.976999998093 60330.020484297 2024-01-21T00:29:29.843267+00:00 19994330.288000050932 28999999.993000030518 27869999.979000091553 3938539.008000016212 60330.020495718 2024-01-21T00:29:30.830042+00:00 19994330.291999999434 28999999.968999978155 27870000.004999998957 3934453.113999962807 60330.020507501 2024-01-21T00:29:31.848063+00:00 19994330.287999991328 29000000.025000039488 27870000.060999989510 3936500.939999998081 60330.020518922 2024-01-21T00:29:32.834840+00:00 19994330.283999979496 28999999.975999951363 27869999.953999999911 3931811.032000004780 60330.020530524 2024-01-21T00:29:33.837233+00:00 19994330.287000000477 29000000.035000089556 27870000.020999908447 3936668.926999986172 60330.020541945 2024-01-21T00:29:34.824008+00:00 19994330.285000029951 28999999.975999951363 27869999.959000110626 3938966.024000049103 60330.020553727 2024-01-21T00:29:35.842024+00:00 19994330.287000000477 28999999.990999940783 27869999.986999988556 3932055.934999942780 60330.020565329 2024-01-21T00:29:36.844421+00:00 19994330.287000000477 29000000.033000111580 27870000.018000010401 3936274.046000003815 60330.020576750 2024-01-21T00:29:37.831199+00:00 19994330.287000000477 28999999.970999959856 27870000.009999990463 3935850.012000023853 60330.020588533 2024-01-21T00:29:38.849219+00:00 19994330.288999971002 29000000.011999960989 27870000.002999901772 3938743.944999992847 60330.020599954 2024-01-21T00:29:39.835986+00:00 19994330.283999979496 28999999.977000001818 27869999.965999998152 3934933.102999985218 60330.020611555 2024-01-21T00:29:40.838381+00:00 19994330.288000050932 29000000.060999989510 27870000.080000009388 3936585.990999997128 60330.020623157 2024-01-21T00:29:41.840782+00:00 19994330.286000009626 28999999.979000091553 27869999.980000000447 3937479.965000032913 60330.020634759 2024-01-21T00:29:42.843175+00:00 19994330.286000009626 28999999.980999950320 27869999.952999990433 3938041.899999976158 60330.020646180 2024-01-21T00:29:43.829951+00:00 19994330.286999940872 28999999.991000059992 27869999.981000021100 3928131.192000031006 60330.020657782 2024-01-21T00:29:44.832354+00:00 19994330.289999961853 29000000.032999988645 27870000.021999981254 3931177.879000008106 60330.020669384 2024-01-21T00:29:45.834755+00:00 19994330.286000009626 28999999.952999949455 27869999.997999999672 3931006.037999988068 60330.020680985 2024-01-21T00:29:46.837154+00:00 19994330.290000081062 29000000.018000010401 27870000.013000011444 3936316.999000012875 60330.020692587 2024-01-21T00:29:47.839555+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3936000.037999988068 60330.020704189 2024-01-21T00:29:48.841952+00:00 19994330.281999949366 29000000.006999969482 27870000.030999988317 3929861.946999967098 60330.020715791 2024-01-21T00:29:49.844345+00:00 19994330.287999991328 28999999.988000039011 27869999.930000010878 3934943.026000022888 60330.020727212 2024-01-21T00:29:50.831121+00:00 19994330.281000021845 28999999.984999898821 27870000.042999979109 3932868.954999982845 60330.020738814 2024-01-21T00:29:51.833524+00:00 19994330.292000059038 29000000.050999999046 27870000.036000009626 3933601.930000007153 60330.020750416 2024-01-21T00:29:52.835920+00:00 19994330.286999940872 28999999.949000000954 27869999.932999968529 3939300.047999978065 60330.020762017 2024-01-21T00:29:53.838311+00:00 19994330.286000009626 29000000.019999999553 27870000.043000038713 3935656.098000050057 60330.020773438 2024-01-21T00:29:54.825075+00:00 19994330.287000060081 29000000.037999998778 27870000.016999959946 3940713.978999971878 60330.020785221 2024-01-21T00:29:55.843098+00:00 19994330.286999940872 28999999.991999980062 27869999.983000040054 3939882.962999999989 60330.020796823 2024-01-21T00:29:56.845489+00:00 19994330.284999970347 28999999.978000018746 27870000.007999960333 3938200.009000002872 60330.020808244 2024-01-21T00:29:57.832259+00:00 19994330.287000060081 28999999.983000010252 27869999.986000001431 3943894.017000020016 60330.020820026 2024-01-21T00:29:58.850282+00:00 19994330.289000030607 28999999.982999980450 27870000.011000040919 3935789.036000012886 60330.020831448 2024-01-21T00:29:59.837055+00:00 19994330.286999940872 29000000.008999999613 27869999.983999971300 3936990.853999971878 60330.020843049 2024-01-21T00:30:00.839450+00:00 19994330.287000060081 29000000.011999990791 27869999.958000060171 3939160.049000024796 60330.020854576 2024-01-21T00:30:01.835339+00:00 19994330.285999890417 28999999.993000030518 27870000.056999921799 3934833.031999946106 60330.020866253 2024-01-21T00:30:02.844243+00:00 19994330.287000060081 29000000.010999981314 27870000.007000088692 3937714.976000010967 60330.020877598 2024-01-21T00:30:03.824509+00:00 19994330.282999988645 29000000.015999969095 27869999.973999980837 3936568.946000040043 60330.020889381 2024-01-21T00:30:04.842530+00:00 19994330.289000030607 28999999.997000038624 27870000.054999951273 3938870.089999973774 60330.020901058 2024-01-21T00:30:05.851436+00:00 19994330.289999961853 28999999.976000010967 27869999.955000039190 3933980.019999980927 60330.020912404 2024-01-21T00:30:06.831703+00:00 19994330.287999991328 29000000.048999968916 27870000.046000000089 3938508.939000010025 60330.020924186 2024-01-21T00:30:07.849722+00:00 19994330.284999970347 28999999.967000011355 27869999.916000008583 3937413.043000041973 60330.020935608 2024-01-21T00:30:08.836492+00:00 19994330.287000060081 28999999.979000028223 27870000.022999998182 3936949.958999990951 60330.020947210 2024-01-21T00:30:09.838886+00:00 19994330.285999998450 28999999.999000009149 27870000.000000000000 3938713.069999992847 60330.020958630 2024-01-21T00:30:10.825666+00:00 19994330.284000001848 29000000.003000020981 27870000.057999968529 3935073.974999963772 60330.020970413 2024-01-21T00:30:11.843693+00:00 19994330.289000000805 29000000.020999908447 27869999.940000060946 3938170.972000002861 60330.020981834 2024-01-21T00:30:12.830473+00:00 19994330.287999998778 28999999.979000091553 27870000.033999919891 3938074.013999999035 60330.020993436 2024-01-21T00:30:13.832866+00:00 19994330.287999998778 29000000.001999970526 27869999.953000068665 3934043.077000021935 60330.021005219 2024-01-21T00:30:14.850897+00:00 19994330.285999998450 29000000.026999950409 27870000.059999939054 3934959.953999996185 60330.021016640 2024-01-21T00:30:15.837680+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3933402.004999995232 60330.021028242 2024-01-21T00:30:16.840069+00:00 19994330.287000000477 29000000.006999969482 27869999.970999959856 3933376.911000012886 60330.021039663 2024-01-21T00:30:17.826853+00:00 19994330.285000000149 28999999.997000098228 27870000.007000088692 3937432.045000017155 60330.021051445 2024-01-21T00:30:18.844875+00:00 19994330.286000009626 28999999.982999920845 27869999.995999999344 3933204.960999966133 60330.021062866 2024-01-21T00:30:19.831656+00:00 19994330.289000000805 29000000.003000020981 27870000.026999998838 3936707.036000012886 60330.021074468 2024-01-21T00:30:20.834052+00:00 19994330.285999979824 28999999.993000030518 27870000.006999999285 3935406.962999999989 60330.021086070 2024-01-21T00:30:21.836456+00:00 19994330.291000008583 28999999.985999941826 27869999.981000009924 3935445.019999980927 60330.021097672 2024-01-21T00:30:22.838850+00:00 19994330.284999970347 29000000.011000040919 27869999.961000010371 3937696.099000037182 60330.021109274 2024-01-21T00:30:23.841251+00:00 19994330.285000029951 29000000.003999948502 27870000.006999999285 3930846.927999972831 60330.021120695 2024-01-21T00:30:24.828034+00:00 19994330.286000009626 28999999.981000069529 27869999.987999979407 3934016.994000018109 60330.021132478 2024-01-21T00:30:25.846051+00:00 19994330.286000009626 29000000.021000031382 27870000.061000019312 3933020.038999975193 60330.021143898 2024-01-21T00:30:26.832836+00:00 19994330.289999961853 29000000.008999940008 27869999.973000019789 3936295.924000024796 60330.021155500 2024-01-21T00:30:27.835236+00:00 19994330.287000000477 29000000.001000050455 27870000.021999958903 3937061.069999992847 60330.021167102 2024-01-21T00:30:28.837629+00:00 19994330.286000009626 28999999.983999971300 27870000.017000019550 3938526.985000013839 60330.021178704 2024-01-21T00:30:29.840026+00:00 19994330.288999971002 29000000.002999998629 27869999.949000000954 3937334.990999997128 60330.021190125 2024-01-21T00:30:30.826800+00:00 19994330.285000029951 29000000.008999999613 27870000.028000000864 3931639.932999968994 60330.021201727 2024-01-21T00:30:31.829197+00:00 19994330.285000029951 28999999.997999999672 27869999.981999989599 3936484.113000034820 60330.021213510 2024-01-21T00:30:32.847216+00:00 19994330.285999950022 29000000.018000010401 27870000.022000011057 3937259.992999970913 60330.021224930 2024-01-21T00:30:33.833990+00:00 19994330.290000021458 28999999.974999990314 27870000.006999969482 3937600.013000010978 60330.021236532 2024-01-21T00:30:34.836386+00:00 19994330.287000000477 28999999.987000018358 27869999.941000040621 3935379.092999995220 60330.021248134 2024-01-21T00:30:35.838781+00:00 19994330.286000009626 29000000.013999998569 27870000.065000001341 3930311.891000031959 60330.021259736 2024-01-21T00:30:36.841175+00:00 19994330.286999940872 28999999.987999979407 27869999.966999951750 3931370.939999938011 60330.021271157 2024-01-21T00:30:37.827943+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3934653.947000027169 60330.021282939 2024-01-21T00:30:38.845967+00:00 19994330.287999991328 29000000.031000021845 27870000.032000061125 3931854.077000021935 60330.021294361 2024-01-21T00:30:39.832741+00:00 19994330.284000039101 28999999.977000001818 27870000.018000010401 3934165.901999949943 60330.021305962 2024-01-21T00:30:40.835143+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3939991.197000027169 60330.021317564 2024-01-21T00:30:41.837536+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3933678.013000010978 60330.021329166 2024-01-21T00:30:42.839927+00:00 19994330.287999991328 29000000.004999998957 27870000.084999918938 3938573.939000010025 60330.021340767 2024-01-21T00:30:43.842315+00:00 19994330.287000060081 29000000.018000010401 27869999.940999981016 3936841.018999934196 60330.021352294 2024-01-21T00:30:44.838203+00:00 19994330.286999940872 29000000.001999970526 27870000.026000019163 3931934.925999999046 60330.021363971 2024-01-21T00:30:45.847105+00:00 19994330.287999991328 29000000.010000050068 27869999.980000019073 3933493.030000091065 60330.021375317 2024-01-21T00:30:46.827375+00:00 19994330.282999988645 28999999.982999980450 27869999.983999971300 3935570.911000012886 60330.021387099 2024-01-21T00:30:47.845400+00:00 19994330.286000009626 29000000.019999980927 27870000.030000090599 3935049.125999927986 60330.021398521 2024-01-21T00:30:48.832174+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3932639.927000045776 60330.021410123 2024-01-21T00:30:49.834565+00:00 19994330.288000110537 28999999.996999979019 27870000.005999919027 3933321.898000001907 60330.021421724 2024-01-21T00:30:50.836954+00:00 19994330.285999890417 29000000.001999970526 27870000.055999990553 3934339.153999925125 60330.021433326 2024-01-21T00:30:51.839347+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3930080.925999999046 60330.021444927 2024-01-21T00:30:52.841740+00:00 19994330.286000009626 28999999.980000019073 27869999.948000069708 3937764.073000072967 60330.021456349 2024-01-21T00:30:53.828520+00:00 19994330.284999970347 28999999.990000009537 27870000.013999938965 3935240.968999981880 60330.021468131 2024-01-21T00:30:54.846539+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3931981.082000017166 60330.021479552 2024-01-21T00:30:55.833314+00:00 19994330.290000081062 29000000.008999940008 27870000.049999948591 3933677.914000033867 60330.021491154 2024-01-21T00:30:56.835717+00:00 19994330.285999890417 29000000.009999990463 27870000.000000000000 3930805.137999891769 60330.021502575 2024-01-21T00:30:57.822487+00:00 19994330.287000060081 28999999.966000080109 27870000.000000000000 3933701.825000048149 60330.021514358 2024-01-21T00:30:58.840497+00:00 19994330.286000009626 29000000.003000020981 27869999.993999999017 3931854.032999991905 60330.021525959 2024-01-21T00:30:59.842889+00:00 19994330.289999961853 29000000.018999930471 27869999.990000009537 3934170.947999954224 60330.021537380 2024-01-21T00:31:00.829651+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3934291.983000040054 60330.021549163 2024-01-21T00:31:01.847681+00:00 19994330.284000039101 28999999.956000089645 27869999.923000011593 3933597.146000028122 60330.021560584 2024-01-21T00:31:02.834461+00:00 19994330.287999991328 28999999.986999988556 27870000.032000008970 3938503.914999961853 60330.021572186 2024-01-21T00:31:03.836856+00:00 19994330.287000000477 29000000.005999919027 27870000.013999998569 3935660.973000050057 60330.021583607 2024-01-21T00:31:04.823630+00:00 19994330.287000000477 29000000.006000038236 27870000.000999990851 3933996.021000028122 60330.021595390 2024-01-21T00:31:05.841645+00:00 19994330.289000000805 28999999.985999941826 27870000.005999978632 3933079.005999923218 60330.021606810 2024-01-21T00:31:06.828419+00:00 19994330.285000000149 29000000.030000001192 27870000.032000008970 3932012.004999995232 60330.021618412 2024-01-21T00:31:07.830819+00:00 19994330.284000009298 28999999.978000000119 27869999.961000028998 3932996.984000086784 60330.021630195 2024-01-21T00:31:08.848840+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3939075.024999976158 60330.021641616 2024-01-21T00:31:09.835621+00:00 19994330.285000000149 29000000.021000001580 27869999.966000020504 3932085.987999916077 60330.021653218 2024-01-21T00:31:10.838023+00:00 19994330.289999991655 29000000.043999999762 27870000.050000008196 3935199.002000092994 60330.021664820 2024-01-21T00:31:11.840416+00:00 19994330.288000021130 28999999.937999989837 27869999.949000000954 3935099.904999970924 60330.021676421 2024-01-21T00:31:12.842809+00:00 19994330.285000000149 29000000.003000020981 27870000.016999959946 3939754.087000011932 60330.021687842 2024-01-21T00:31:13.829577+00:00 19994330.287999991328 29000000.032000008970 27870000.060999989510 3933654.005999923218 60330.021699444 2024-01-21T00:31:14.831973+00:00 19994330.285000000149 28999999.974999960512 27869999.933000031859 3934769.026000022888 60330.021711046 2024-01-21T00:31:15.834375+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3935585.016000031959 60330.021722648 2024-01-21T00:31:16.836776+00:00 19994330.286000009626 29000000.028000000864 27870000.049999948591 3933963.960000038147 60330.021734250 2024-01-21T00:31:17.839168+00:00 19994330.285000029951 28999999.961000028998 27869999.957000020891 3932980.029999970924 60330.021745851 2024-01-21T00:31:18.841568+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3934918.011000037193 60330.021757453 2024-01-21T00:31:19.843960+00:00 19994330.287000000477 29000000.011000040919 27870000.021999958903 3931645.995000004768 60330.021768874 2024-01-21T00:31:20.830729+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3931428.018000007141 60330.021780476 2024-01-21T00:31:21.833133+00:00 19994330.284999970347 29000000.016000028700 27870000.011000040919 3933367.974999905098 60330.021792078 2024-01-21T00:31:22.835532+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3931018.057000041008 60330.021803680 2024-01-21T00:31:23.837929+00:00 19994330.287999991328 29000000.052999969572 27870000.049999948591 3931435.827999948990 60330.021815206 2024-01-21T00:31:24.833820+00:00 19994330.287999991328 28999999.968000050634 27869999.965000029653 3934196.182000041008 60330.021826883 2024-01-21T00:31:25.842722+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3934803.980999947060 60330.021838485 2024-01-21T00:31:26.845118+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3936324.929000020027 60330.021850012 2024-01-21T00:31:27.841005+00:00 19994330.287999991328 29000000.013999938965 27870000.031999949366 3932401.045000075828 60330.021861614 2024-01-21T00:31:28.843410+00:00 19994330.284000039101 28999999.993000030518 27869999.986000061035 3934237.987999916077 60330.021873035 2024-01-21T00:31:29.830184+00:00 19994330.284000039101 28999999.993000030518 27869999.996999979019 3932068.950000048149 60330.021884636 2024-01-21T00:31:30.832586+00:00 19994330.288999918848 28999999.983999971300 27869999.955999970436 3928445.896000028122 60330.021896238 2024-01-21T00:31:31.834987+00:00 19994330.284000039101 29000000.009000059217 27870000.004000071436 3932593.123999952804 60330.021907840 2024-01-21T00:31:32.837385+00:00 19994330.291999939829 29000000.002999901772 27870000.061999920756 3938444.963999987114 60330.021919261 2024-01-21T00:31:33.824155+00:00 19994330.286000009626 29000000.001000050455 27869999.951000090688 3931158.111999989022 60330.021931044 2024-01-21T00:31:34.842171+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3936646.902999997139 60330.021942645 2024-01-21T00:31:35.844573+00:00 19994330.287000060081 29000000.037999991328 27870000.017000000924 3933858.018000007141 60330.021954067 2024-01-21T00:31:36.831352+00:00 19994330.284999970347 28999999.953999999911 27869999.981999989599 3936681.040000081062 60330.021965849 2024-01-21T00:31:37.849368+00:00 19994330.287999991328 29000000.019000049680 27870000.017000000924 3930749.875999927986 60330.021977270 2024-01-21T00:31:38.836144+00:00 19994330.286000009626 29000000.013999938965 27870000.008000001311 3933401.119000076782 60330.021988872 2024-01-21T00:31:39.838544+00:00 19994330.287999991328 28999999.959000110626 27869999.951000008732 3930755.908999919891 60330.022000293 2024-01-21T00:31:40.825323+00:00 19994330.289999961853 28999999.989999890327 27870000.009999990463 3935279.024999976158 60330.022012075 2024-01-21T00:31:41.843340+00:00 19994330.288000110537 29000000.045000080019 27870000.032999988645 3934058.067000031006 60330.022023497 2024-01-21T00:31:42.830122+00:00 19994330.282999988645 28999999.960999969393 27869999.950000021607 3934871.925000071991 60330.022035099 2024-01-21T00:31:43.832524+00:00 19994330.286000009626 28999999.999000001699 27870000.006999969482 3936078.933999896049 60330.022046881 2024-01-21T00:31:44.850543+00:00 19994330.285999890417 29000000.004999998957 27870000.030000030994 3933333.109000086784 60330.022058303 2024-01-21T00:31:45.837320+00:00 19994330.288000110537 29000000.008999999613 27869999.952000018209 3933705.947999954224 60330.022069904 2024-01-21T00:31:46.839721+00:00 19994330.291999939829 29000000.021000001580 27870000.016999959946 3933835.108000040054 60330.022081325 2024-01-21T00:31:47.826495+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3934123.914999961853 60330.022093108 2024-01-21T00:31:48.844510+00:00 19994330.281999949366 28999999.974000010639 27870000.000999990851 3934801.029999970924 60330.022104529 2024-01-21T00:31:49.831288+00:00 19994330.286000009626 29000000.011999990791 27870000.039000030607 3933054.035000085831 60330.022116131 2024-01-21T00:31:50.833687+00:00 19994330.284999970347 28999999.993000000715 27869999.921000000089 3933283.993999958038 60330.022127733 2024-01-21T00:31:51.836081+00:00 19994330.287000060081 29000000.029999971390 27870000.028999980539 3931644.996999979019 60330.022139334 2024-01-21T00:31:52.838474+00:00 19994330.286999940872 28999999.986000001431 27870000.013999998569 3936011.896000028122 60330.022150936 2024-01-21T00:31:53.840871+00:00 19994330.287999991328 28999999.983000040054 27869999.955999970436 3934697.973999977112 60330.022162357 2024-01-21T00:31:54.827643+00:00 19994330.291000008583 28999999.979999959469 27870000.008000019938 3940294.110000013839 60330.022174140 2024-01-21T00:31:55.845667+00:00 19994330.287000060081 29000000.026000019163 27870000.044999960810 3934259.059999942780 60330.022185561 2024-01-21T00:31:56.832446+00:00 19994330.283999919891 29000000.018000010401 27869999.998000029474 3932870.957000017166 60330.022197163 2024-01-21T00:31:57.834838+00:00 19994330.287000000477 28999999.976000010967 27869999.989000078291 3934420.958999990951 60330.022208764 2024-01-21T00:31:58.837235+00:00 19994330.285000000149 29000000.020999971777 27869999.995999928564 3936249.052000045776 60330.022220366 2024-01-21T00:31:59.839630+00:00 19994330.285999998450 29000000.003000020981 27869999.995000001043 3935698.983000040054 60330.022231787 2024-01-21T00:32:00.826395+00:00 19994330.290000010282 28999999.980999950320 27869999.983000040054 3934568.006999969017 60330.022243389 2024-01-21T00:32:01.828789+00:00 19994330.288999989629 29000000.028000000864 27870000.037999991328 3933036.993999958038 60330.022255172 2024-01-21T00:32:02.846811+00:00 19994330.287000000477 28999999.979000091553 27870000.003999948502 3935260.053000092972 60330.022266592 2024-01-21T00:32:03.833586+00:00 19994330.286000009626 29000000.010999921709 27869999.952000018209 3936907.023999928962 60330.022278194 2024-01-21T00:32:04.835983+00:00 19994330.283999979496 28999999.945000048727 27869999.996000051498 3932588.981999992859 60330.022289796 2024-01-21T00:32:05.838384+00:00 19994330.287000000477 29000000.034000039101 27870000.048999909312 3935667.909999967087 60330.022301398 2024-01-21T00:32:06.840778+00:00 19994330.288000021130 29000000.004999998957 27870000.022000070661 3932949.993000030983 60330.022312924 2024-01-21T00:32:07.836666+00:00 19994330.287999991328 28999999.992999911308 27869999.942999958992 3932889.088999987114 60330.022324601 2024-01-21T00:32:08.845565+00:00 19994330.288000021130 28999999.995000001043 27870000.031000021845 3934935.870000004768 60330.022335947 2024-01-21T00:32:09.825830+00:00 19994330.283999979496 29000000.026000019163 27869999.965000029653 3931852.082000017166 60330.022347730 2024-01-21T00:32:10.843846+00:00 19994330.287000000477 28999999.971999999136 27870000.001999970526 3936721.042000054847 60330.022359332 2024-01-21T00:32:11.846243+00:00 19994330.287999991328 29000000.047000050545 27870000.060999989510 3939292.891999959946 60330.022370752 2024-01-21T00:32:12.833015+00:00 19994330.285000029951 28999999.978999968618 27869999.914999961853 3936012.049999951851 60330.022382354 2024-01-21T00:32:13.835411+00:00 19994330.286000009626 28999999.975999951363 27870000.026999998838 3931983.953000069130 60330.022393956 2024-01-21T00:32:14.837807+00:00 19994330.289999961853 29000000.047000050545 27870000.024000000209 3938087.095000029076 60330.022405558 2024-01-21T00:32:15.840196+00:00 19994330.289000030607 28999999.960999969393 27869999.969000000507 3936356.924999951851 60330.022416979 2024-01-21T00:32:16.826973+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3935238.960999966133 60330.022428761 2024-01-21T00:32:17.844994+00:00 19994330.282000008970 28999999.995000001043 27870000.074000000954 3933753.986999989022 60330.022440183 2024-01-21T00:32:18.831777+00:00 19994330.287000000477 28999999.977000001818 27869999.918999999762 3936195.060999989975 60330.022451784 2024-01-21T00:32:19.834176+00:00 19994330.284999970347 29000000.036000009626 27870000.045000020415 3939139.029000043869 60330.022463205 2024-01-21T00:32:20.820952+00:00 19994330.288000050932 28999999.964000001550 27869999.995999988168 3937206.960000038147 60330.022474988 2024-01-21T00:32:21.838961+00:00 19994330.287000000477 29000000.011999998242 27869999.988999988884 3931774.059000014793 60330.022486590 2024-01-21T00:32:22.841360+00:00 19994330.288999971002 28999999.967999991030 27869999.949000000954 3938361.965999960899 60330.022498011 2024-01-21T00:32:23.828139+00:00 19994330.286000009626 29000000.052999999374 27870000.060999989510 3932800.932000041008 60330.022509794 2024-01-21T00:32:24.846163+00:00 19994330.287999991328 28999999.955000009388 27869999.993000030518 3936197.055999993812 60330.022521215 2024-01-21T00:32:25.832944+00:00 19994330.286000009626 29000000.007999990135 27869999.987999979407 3931409.931999921799 60330.022532817 2024-01-21T00:32:26.835343+00:00 19994330.286999940872 28999999.993000000715 27869999.968999978155 3933764.128000020981 60330.022544237 2024-01-21T00:32:27.822112+00:00 19994330.282999988645 29000000.007999990135 27870000.057000041008 3933232.945999979973 60330.022556020 2024-01-21T00:32:28.840129+00:00 19994330.291000008583 28999999.990000039339 27869999.950999978930 3937987.075000048149 60330.022567441 2024-01-21T00:32:29.826906+00:00 19994330.286000009626 29000000.015999969095 27870000.017000019550 3937015.912999988068 60330.022579043 2024-01-21T00:32:30.829300+00:00 19994330.287000060081 28999999.999000009149 27869999.981000009924 3935463.922000051010 60330.022590825 2024-01-21T00:32:31.847321+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3931622.000000000000 60330.022602247 2024-01-21T00:32:32.834093+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3937288.064000010025 60330.022613849 2024-01-21T00:32:33.836491+00:00 19994330.286999940872 29000000.001999970526 27869999.958999991417 3930729.055999993812 60330.022625450 2024-01-21T00:32:34.838884+00:00 19994330.282999988645 28999999.977000001818 27870000.013999938965 3933525.029999970924 60330.022637052 2024-01-21T00:32:35.841281+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3931764.908999919891 60330.022648473 2024-01-21T00:32:36.828057+00:00 19994330.287999991328 29000000.012000020593 27869999.996999979019 3931377.111000061035 60330.022660075 2024-01-21T00:32:37.830450+00:00 19994330.284000039101 28999999.995000001043 27870000.012000080198 3931420.891999959946 60330.022671676 2024-01-21T00:32:38.832851+00:00 19994330.287999991328 28999999.993999961764 27869999.994999889284 3931976.032000064850 60330.022683279 2024-01-21T00:32:39.835259+00:00 19994330.287000060081 29000000.022999998182 27869999.981000069529 3933223.955999969970 60330.022694880 2024-01-21T00:32:40.837654+00:00 19994330.286000009626 28999999.984000090510 27870000.016999959946 3930637.980000019073 60330.022706482 2024-01-21T00:32:41.840046+00:00 19994330.286999940872 29000000.012999888510 27870000.004999998957 3935337.952000021935 60330.022718084 2024-01-21T00:32:42.842442+00:00 19994330.282999988645 28999999.976000070572 27870000.006000038236 3932194.060999989975 60330.022729505 2024-01-21T00:32:43.829211+00:00 19994330.291000008583 29000000.022999998182 27869999.970999959856 3933540.135999917984 60330.022741106 2024-01-21T00:32:44.831602+00:00 19994330.284999970347 28999999.981999989599 27870000.017000079155 3932894.889000058174 60330.022752708 2024-01-21T00:32:45.834002+00:00 19994330.289000030607 29000000.031000021845 27870000.028999920934 3930832.919999957085 60330.022764310 2024-01-21T00:32:46.836404+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3932260.037999988068 60330.022775837 2024-01-21T00:32:47.832301+00:00 19994330.286999940872 28999999.970999959856 27869999.961000081152 3933552.961000084877 60330.022787514 2024-01-21T00:32:48.841201+00:00 19994330.284000039101 29000000.047999981791 27870000.051999930292 3933887.011999965180 60330.022799116 2024-01-21T00:32:49.843594+00:00 19994330.288999918848 28999999.952000018209 27869999.951000090688 3934447.118000030983 60330.022810642 2024-01-21T00:32:50.839480+00:00 19994330.287999998778 28999999.978999968618 27869999.977000001818 3935696.913999915123 60330.022822244 2024-01-21T00:32:51.841872+00:00 19994330.285999998450 29000000.032000061125 27870000.062999960035 3934189.093000053894 60330.022833665 2024-01-21T00:32:52.828649+00:00 19994330.291000001132 28999999.973999980837 27869999.967999991030 3935437.890999999829 60330.022845267 2024-01-21T00:32:53.831048+00:00 19994330.286000009626 29000000.011999960989 27869999.994000010192 3935683.990999999922 60330.022856869 2024-01-21T00:32:54.833445+00:00 19994330.283999990672 29000000.026000019163 27870000.038999989629 3937002.080000000075 60330.022868470 2024-01-21T00:32:55.835842+00:00 19994330.285000000149 28999999.975000020117 27869999.984999999404 3932220.929000000004 60330.022879891 2024-01-21T00:32:56.822614+00:00 19994330.287000019103 29000000.051999930292 27870000.058000009507 3935616.109999998938 60330.022891674 2024-01-21T00:32:57.840628+00:00 19994330.288999971002 28999999.962999999523 27869999.952999979258 3933654.737000000197 60330.022903276 2024-01-21T00:32:58.843026+00:00 19994330.286000009626 29000000.008000001311 27869999.977000001818 3936694.139000001829 60330.022914697 2024-01-21T00:32:59.829803+00:00 19994330.287999991328 29000000.008999988437 27870000.019000019878 3940376.071999996901 60330.022926479 2024-01-21T00:33:00.847810+00:00 19994330.288000021130 28999999.974999990314 27869999.956999991089 3941346.041999998968 60330.022937900 2024-01-21T00:33:01.834581+00:00 19994330.285999979824 29000000.006999999285 27870000.046000000089 3934457.917000003159 60330.022949502 2024-01-21T00:33:02.836979+00:00 19994330.283000018448 28999999.983000010252 27869999.981000009924 3938942.052000001073 60330.022960923 2024-01-21T00:33:03.823750+00:00 19994330.287999991328 29000000.043999999762 27870000.018000010401 3935718.957999996841 60330.022972706 2024-01-21T00:33:04.841768+00:00 19994330.288999971002 28999999.977000001818 27869999.956999961287 3935088.085000000894 60330.022984127 2024-01-21T00:33:05.828543+00:00 19994330.286000009626 28999999.992000009865 27870000.053000029176 3937103.916000001132 60330.022995729 2024-01-21T00:33:06.830939+00:00 19994330.290000021458 29000000.005999978632 27869999.999000009149 3937695.000000000000 60330.023007511 2024-01-21T00:33:07.848961+00:00 19994330.283999979496 29000000.007000029087 27869999.955999970436 3937608.008999995887 60330.023018932 2024-01-21T00:33:08.835734+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3935752.998000002932 60330.023030534 2024-01-21T00:33:09.838129+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3934707.063999996055 60330.023041955 2024-01-21T00:33:10.824907+00:00 19994330.286000009626 29000000.022000011057 27870000.030000030994 3934169.972000002861 60330.023053737 2024-01-21T00:33:11.842927+00:00 19994330.286000009626 28999999.949000000954 27869999.985999941826 3933849.016000003088 60330.023065159 2024-01-21T00:33:12.829710+00:00 19994330.288999971002 29000000.039999961853 27870000.046000000089 3931171.967999995220 60330.023076761 2024-01-21T00:33:13.832111+00:00 19994330.287000000477 29000000.018000010401 27869999.952000018209 3936287.944000006188 60330.023088363 2024-01-21T00:33:14.834512+00:00 19994330.287000000477 28999999.957000020891 27869999.971999999136 3934115.105000004172 60330.023099964 2024-01-21T00:33:15.836908+00:00 19994330.287999991328 29000000.047000050545 27870000.062000039965 3937929.913999990094 60330.023111566 2024-01-21T00:33:16.839307+00:00 19994330.286000009626 28999999.957999940962 27869999.960999969393 3935347.074000000954 60330.023122987 2024-01-21T00:33:17.826085+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3938397.972000002861 60330.023134770 2024-01-21T00:33:18.844102+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3933436.023000001907 60330.023146191 2024-01-21T00:33:19.830879+00:00 19994330.287999991328 28999999.977000001818 27869999.989000078291 3936939.932999997865 60330.023157793 2024-01-21T00:33:20.833283+00:00 19994330.287000060081 29000000.001000050455 27870000.025999899954 3942512.056999995839 60330.023169395 2024-01-21T00:33:21.835678+00:00 19994330.284999970347 29000000.016999959946 27870000.017000079155 3939104.978000000119 60330.023180996 2024-01-21T00:33:22.838075+00:00 19994330.289000030607 28999999.987000111490 27869999.940999981016 3935372.006999998819 60330.023192417 2024-01-21T00:33:23.824847+00:00 19994330.286999940872 29000000.015999909490 27870000.013999938965 3937725.994000003207 60330.023204019 2024-01-21T00:33:24.827240+00:00 19994330.285000089556 28999999.968999978155 27870000.027000069618 3937223.099000006914 60330.023215801 2024-01-21T00:33:25.845258+00:00 19994330.286000009626 29000000.046000000089 27870000.039000030607 3936130.909999995958 60330.023227222 2024-01-21T00:33:26.832026+00:00 19994330.287999991328 28999999.944000009447 27869999.943999890238 3933149.057000011206 60330.023238824 2024-01-21T00:33:27.834422+00:00 19994330.287999991328 29000000.042999979109 27870000.047000050545 3939978.970999985933 60330.023250426 2024-01-21T00:33:28.836821+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3938271.932999997865 60330.023262028 2024-01-21T00:33:29.839214+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3934028.090999991167 60330.023273555 2024-01-21T00:33:30.835106+00:00 19994330.284999970347 29000000.006000038236 27870000.035000000149 3936189.039000004996 60330.023285232 2024-01-21T00:33:31.844006+00:00 19994330.286000009626 29000000.008999940008 27869999.942000001669 3935682.071999996901 60330.023296577 2024-01-21T00:33:32.824271+00:00 19994330.289000030607 28999999.960000038147 27869999.985999990255 3936766.846000016201 60330.023308360 2024-01-21T00:33:33.842289+00:00 19994330.283999919891 29000000.039999961853 27870000.067000001669 3936326.021999984980 60330.023319962 2024-01-21T00:33:34.844689+00:00 19994330.292000059038 28999999.986000001431 27869999.949999999255 3937119.997000008821 60330.023331383 2024-01-21T00:33:35.831464+00:00 19994330.286999940872 28999999.991999991238 27870000.009999990463 3934320.016999990214 60330.023342985 2024-01-21T00:33:36.833859+00:00 19994330.285000089556 29000000.026000011712 27870000.026000019163 3934092.971000016201 60330.023354586 2024-01-21T00:33:37.836254+00:00 19994330.286000009626 28999999.955999989063 27869999.961999978870 3939116.037000000011 60330.023366188 2024-01-21T00:33:38.838657+00:00 19994330.285999890417 29000000.021000001580 27870000.037000000477 3933599.930000007153 60330.023377609 2024-01-21T00:33:39.825433+00:00 19994330.286000009626 28999999.974000010639 27869999.991999980062 3938110.016000003088 60330.023389392 2024-01-21T00:33:40.843454+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3937846.007999985944 60330.023400813 2024-01-21T00:33:41.830226+00:00 19994330.287999991328 29000000.032999988645 27870000.030000030994 3935051.002999991179 60330.023412415 2024-01-21T00:33:42.832623+00:00 19994330.289000030607 29000000.019000019878 27869999.989000018686 3935062.039000004996 60330.023424016 2024-01-21T00:33:43.835016+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3933217.972999989986 60330.023435618 2024-01-21T00:33:44.837407+00:00 19994330.282999999821 28999999.950999978930 27869999.898999989033 3934618.971000016201 60330.023447220 2024-01-21T00:33:45.839801+00:00 19994330.285999998450 29000000.028000000864 27870000.055000010878 3933663.004000008106 60330.023458641 2024-01-21T00:33:46.826574+00:00 19994330.287999998778 29000000.008999999613 27870000.018000010401 3934236.093999981880 60330.023470424 2024-01-21T00:33:47.844600+00:00 19994330.285999998450 28999999.985000010580 27870000.041000008583 3936265.886000006925 60330.023481844 2024-01-21T00:33:48.831376+00:00 19994330.287999998778 29000000.008000019938 27869999.922999981791 3936475.956999986898 60330.023493446 2024-01-21T00:33:49.833771+00:00 19994330.289000000805 29000000.029999971390 27870000.059999939054 3934070.080000013113 60330.023504867 2024-01-21T00:33:50.820547+00:00 19994330.286000009626 28999999.949999991804 27869999.981000069529 3939572.148999989033 60330.023516650 2024-01-21T00:33:51.838568+00:00 19994330.285000000149 29000000.021000031382 27869999.973999980837 3937606.777000010014 60330.023528252 2024-01-21T00:33:52.840962+00:00 19994330.289000000805 28999999.968000050634 27870000.019999980927 3935861.004999995232 60330.023539673 2024-01-21T00:33:53.827738+00:00 19994330.282999988645 29000000.049999948591 27870000.008000019938 3933708.117000014056 60330.023551456 2024-01-21T00:33:54.845754+00:00 19994330.287999991328 28999999.955000039190 27869999.976000070572 3932713.937000005972 60330.023562877 2024-01-21T00:33:55.832541+00:00 19994330.289999991655 29000000.038999918848 27870000.012999888510 3936534.963999987114 60330.023574478 2024-01-21T00:33:56.834942+00:00 19994330.286000039428 28999999.999000068754 27870000.047000050545 3932252.000999987125 60330.023585900 2024-01-21T00:33:57.821726+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3938966.994000018109 60330.023597682 2024-01-21T00:33:58.839738+00:00 19994330.284999970347 29000000.006000038236 27869999.982999920845 3933364.004000008106 60330.023609103 2024-01-21T00:33:59.826515+00:00 19994330.287999991328 28999999.983999971300 27870000.027000069618 3934042.156999974977 60330.023620705 2024-01-21T00:34:00.828898+00:00 19994330.284000039101 28999999.980999950320 27869999.949000000954 3939823.775000036228 60330.023632487 2024-01-21T00:34:01.846919+00:00 19994330.286000009626 29000000.047999981791 27870000.043999910355 3936446.158999979030 60330.023643909 2024-01-21T00:34:02.833697+00:00 19994330.290999948978 29000000.007000088692 27870000.000000000000 3935314.895999968052 60330.023655511 2024-01-21T00:34:03.836098+00:00 19994330.288000050932 28999999.962000008672 27869999.973000049591 3936862.042000054847 60330.023667112 2024-01-21T00:34:04.838500+00:00 19994330.285999950022 29000000.000000000000 27870000.001000050455 3935060.065999985207 60330.023678714 2024-01-21T00:34:05.840896+00:00 19994330.285000029951 29000000.007999900728 27870000.046999931335 3935680.926999986172 60330.023690135 2024-01-21T00:34:06.827665+00:00 19994330.287000000477 28999999.999000068754 27869999.967000011355 3936003.068000019062 60330.023701737 2024-01-21T00:34:07.830059+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3933204.978999971878 60330.023713339 2024-01-21T00:34:08.832455+00:00 19994330.282999988645 28999999.996999979019 27869999.927000049502 3936876.074000000954 60330.023724941 2024-01-21T00:34:09.834856+00:00 19994330.290000021458 29000000.011000040919 27870000.048999998719 3933041.891000031959 60330.023736542 2024-01-21T00:34:10.837255+00:00 19994330.291000008583 28999999.978000041097 27870000.021000009030 3934200.950999975204 60330.023748144 2024-01-21T00:34:11.839653+00:00 19994330.282999988645 29000000.004999998957 27869999.988999988884 3936933.086000024807 60330.023759746 2024-01-21T00:34:12.842049+00:00 19994330.289000030607 28999999.989000000060 27869999.971000000834 3933204.970999956131 60330.023771273 2024-01-21T00:34:13.837934+00:00 19994330.283999919891 28999999.997999999672 27870000.059000000358 3933781.032999991905 60330.023782874 2024-01-21T00:34:14.840329+00:00 19994330.285000089556 29000000.016000021249 27869999.944999989122 3931193.983000040054 60330.023794295 2024-01-21T00:34:15.827103+00:00 19994330.288999918848 29000000.024999979883 27870000.061000019312 3938092.045000017155 60330.023805897 2024-01-21T00:34:16.829505+00:00 19994330.287999991328 29000000.012000020593 27870000.021000001580 3936130.954999982845 60330.023817499 2024-01-21T00:34:17.831900+00:00 19994330.288000110537 28999999.952999979258 27869999.944000009447 3931713.995000004768 60330.023829101 2024-01-21T00:34:18.834289+00:00 19994330.283999919891 29000000.003000020981 27869999.976999968290 3937772.972000002861 60330.023840702 2024-01-21T00:34:19.836685+00:00 19994330.287000060081 28999999.980999980122 27869999.985000010580 3934709.988999962807 60330.023852304 2024-01-21T00:34:20.839083+00:00 19994330.286000009626 29000000.027000010014 27870000.068000018597 3934016.026000022888 60330.023863906 2024-01-21T00:34:21.841475+00:00 19994330.286999940872 29000000.001999970526 27869999.933999959379 3936332.946999967098 60330.023875327 2024-01-21T00:34:22.828249+00:00 19994330.286000009626 28999999.988000039011 27869999.992000039667 3934211.035000026226 60330.023886929 2024-01-21T00:34:23.830646+00:00 19994330.286999940872 29000000.015999969095 27870000.004999998957 3935630.036000012886 60330.023898531 2024-01-21T00:34:24.833047+00:00 19994330.291000008583 28999999.986000001431 27870000.000999990851 3932170.064000010025 60330.023910132 2024-01-21T00:34:25.835446+00:00 19994330.285000089556 29000000.017000019550 27870000.000000000000 3932344.955999969970 60330.023921554 2024-01-21T00:34:26.822223+00:00 19994330.289999961853 29000000.000999990851 27870000.041999999434 3935275.944000006188 60330.023933336 2024-01-21T00:34:27.840236+00:00 19994330.281999949366 28999999.977999988943 27869999.979999959469 3932892.098999977112 60330.023944938 2024-01-21T00:34:28.842632+00:00 19994330.288000110537 29000000.049000080675 27870000.034000039101 3937986.855000019073 60330.023956359 2024-01-21T00:34:29.829403+00:00 19994330.286999940872 28999999.962999939919 27869999.973999980837 3929646.060000001919 60330.023967961 2024-01-21T00:34:30.831801+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3930404.018000007141 60330.023979562 2024-01-21T00:34:31.834199+00:00 19994330.289999961853 29000000.039000030607 27870000.049000021070 3934043.013999999035 60330.023991164 2024-01-21T00:34:32.836593+00:00 19994330.286000009626 28999999.959999918938 27869999.932000041008 3934206.944000006188 60330.024002585 2024-01-21T00:34:33.823362+00:00 19994330.284999970347 28999999.971000079066 27869999.988999959081 3938445.009999989998 60330.024014368 2024-01-21T00:34:34.841379+00:00 19994330.289000030607 29000000.010999921709 27870000.022000070661 3938151.950999975204 60330.024025789 2024-01-21T00:34:35.828151+00:00 19994330.287999991328 29000000.036000009626 27869999.981999989599 3935919.091000020970 60330.024037391 2024-01-21T00:34:36.830554+00:00 19994330.282000061125 28999999.973000049591 27870000.015999909490 3931647.916000009049 60330.024049173 2024-01-21T00:34:37.848575+00:00 19994330.286999940872 28999999.983999971300 27869999.976000070572 3935670.031000018120 60330.024060594 2024-01-21T00:34:38.835352+00:00 19994330.289000000805 29000000.014999989420 27870000.032999988645 3937858.009000002872 60330.024072196 2024-01-21T00:34:39.837748+00:00 19994330.284000001848 29000000.013000011444 27869999.998999949545 3930353.871999979019 60330.024083617 2024-01-21T00:34:40.824528+00:00 19994330.289999991655 28999999.981000069529 27869999.986999988556 3931100.114000021946 60330.024095400 2024-01-21T00:34:41.842532+00:00 19994330.287000000477 29000000.037999991328 27870000.078999999911 3929034.009999989998 60330.024106821 2024-01-21T00:34:42.829297+00:00 19994330.285999998450 29000000.008999940008 27870000.016000028700 3933698.019999980927 60330.024118423 2024-01-21T00:34:43.831706+00:00 19994330.285000000149 28999999.983000040054 27869999.935999989510 3936860.962999999989 60330.024130024 2024-01-21T00:34:44.834108+00:00 19994330.289000000805 28999999.992999911308 27869999.971000079066 3939018.972999989986 60330.024141626 2024-01-21T00:34:45.836509+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3937980.111999989022 60330.024153228 2024-01-21T00:34:46.838901+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3938146.934000014793 60330.024164649 2024-01-21T00:34:47.825667+00:00 19994330.286000009626 29000000.024999979883 27870000.002999998629 3932588.081000030041 60330.024176432 2024-01-21T00:34:48.843693+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3936476.982999979984 60330.024187853 2024-01-21T00:34:49.830460+00:00 19994330.284000009298 29000000.030999999493 27870000.044999990612 3934701.955999969970 60330.024199454 2024-01-21T00:34:50.832859+00:00 19994330.287999991328 28999999.947999998927 27869999.903999999166 3934660.020000040997 60330.024211056 2024-01-21T00:34:51.835256+00:00 19994330.286000009626 29000000.033000010997 27870000.065999999642 3932942.958000003826 60330.024222658 2024-01-21T00:34:52.837650+00:00 19994330.290000021458 28999999.977000001818 27869999.981000009924 3934671.028999983799 60330.024234185 2024-01-21T00:34:53.833538+00:00 19994330.285999950022 29000000.000999990851 27869999.958000000566 3932348.055999993812 60330.024245786 2024-01-21T00:34:54.835930+00:00 19994330.287000000477 28999999.983000010252 27870000.023999989033 3937468.995000004768 60330.024257463 2024-01-21T00:34:55.844827+00:00 19994330.289000030607 29000000.008999999613 27869999.991000000387 3935506.953000009060 60330.024268809 2024-01-21T00:34:56.825092+00:00 19994330.282999988645 29000000.031000021845 27870000.028999980539 3935377.999000012875 60330.024280591 2024-01-21T00:34:57.843107+00:00 19994330.287999991328 28999999.994999948889 27869999.979000028223 3933256.021999955177 60330.024292013 2024-01-21T00:34:58.829883+00:00 19994330.286000009626 28999999.971999999136 27869999.992999970913 3935405.984000027180 60330.024303614 2024-01-21T00:34:59.832284+00:00 19994330.288999971002 29000000.002000030130 27869999.995000001043 3938183.074000000954 60330.024315216 2024-01-21T00:35:00.834671+00:00 19994330.285000029951 28999999.997999969870 27870000.018000010401 3932389.969999969006 60330.024326818 2024-01-21T00:35:01.837064+00:00 19994330.288999971002 29000000.013999998569 27869999.986000001431 3934380.989000021946 60330.024338239 2024-01-21T00:35:02.823841+00:00 19994330.285000029951 29000000.016000028700 27870000.004999998957 3933772.970000029076 60330.024350022 2024-01-21T00:35:03.841853+00:00 19994330.288000050932 28999999.976000010967 27869999.965000029653 3935665.993999958038 60330.024361623 2024-01-21T00:35:04.844251+00:00 19994330.285999890417 29000000.020999971777 27870000.079999979585 3936792.943000019062 60330.024373044 2024-01-21T00:35:05.831030+00:00 19994330.285000089556 28999999.977000001818 27869999.957000020891 3936138.041000009049 60330.024384646 2024-01-21T00:35:06.833433+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3935260.985000013839 60330.024396248 2024-01-21T00:35:07.835827+00:00 19994330.283999919891 29000000.004999998957 27869999.989000078291 3937936.135999978054 60330.024407850 2024-01-21T00:35:08.838223+00:00 19994330.290000081062 28999999.997000098228 27869999.995000001043 3934527.934000014793 60330.024419271 2024-01-21T00:35:09.824997+00:00 19994330.286999940872 28999999.997999910265 27870000.029999971390 3934098.001999973785 60330.024431054 2024-01-21T00:35:10.843021+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3932112.919999957085 60330.024442474 2024-01-21T00:35:11.829799+00:00 19994330.284999970347 28999999.978000041097 27869999.967999938875 3932096.070000051986 60330.024454076 2024-01-21T00:35:12.832201+00:00 19994330.285000089556 28999999.983999971300 27869999.968000050634 3938857.904000043869 60330.024465498 2024-01-21T00:35:13.818977+00:00 19994330.289999961853 28999999.998000029474 27870000.005999919027 3935351.115000010002 60330.024477280 2024-01-21T00:35:14.836996+00:00 19994330.284999970347 29000000.011999960989 27870000.012000080198 3933715.868999958038 60330.024488882 2024-01-21T00:35:15.839395+00:00 19994330.289000030607 28999999.981999989599 27869999.959999918938 3931583.980000019073 60330.024500303 2024-01-21T00:35:16.826169+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3932132.113999962807 60330.024512086 2024-01-21T00:35:17.844189+00:00 19994330.286000009626 29000000.007000088692 27869999.997000098228 3936206.924999951851 60330.024523507 2024-01-21T00:35:18.830969+00:00 19994330.284999970347 29000000.029999971390 27869999.996999979019 3936859.120000004768 60330.024535108 2024-01-21T00:35:19.833367+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3933222.915000081062 60330.024546529 2024-01-21T00:35:20.820144+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3933366.128000020981 60330.024558312 2024-01-21T00:35:21.838163+00:00 19994330.289000030607 28999999.949000000954 27869999.944000009447 3934726.949999928009 60330.024569733 2024-01-21T00:35:22.824940+00:00 19994330.286999940872 29000000.016999959946 27870000.037999991328 3934176.891999959946 60330.024581335 2024-01-21T00:35:23.827339+00:00 19994330.286000009626 28999999.998999949545 27869999.996000051498 3931744.028000115883 60330.024593118 2024-01-21T00:35:24.845354+00:00 19994330.287000060081 29000000.004000071436 27870000.019999980927 3934010.032999991905 60330.024604538 2024-01-21T00:35:25.832127+00:00 19994330.283999919891 29000000.010000001639 27869999.970999959856 3930760.993999958038 60330.024616140 2024-01-21T00:35:26.834528+00:00 19994330.287999991328 28999999.986000001431 27869999.999000001699 3937384.069000006188 60330.024627742 2024-01-21T00:35:27.836927+00:00 19994330.288000110537 29000000.040999989957 27870000.030999999493 3934075.893999934196 60330.024639344 2024-01-21T00:35:28.839319+00:00 19994330.285999890417 29000000.005000010133 27870000.028999999166 3933986.038000106812 60330.024650765 2024-01-21T00:35:29.826093+00:00 19994330.290000081062 28999999.970999989659 27869999.960000008345 3932030.072999954224 60330.024662367 2024-01-21T00:35:30.828487+00:00 19994330.287999991328 29000000.000000000000 27870000.019000008702 3933940.909999967087 60330.024673969 2024-01-21T00:35:31.830883+00:00 19994330.284000001848 29000000.031000021845 27870000.048999991268 3943192.034000039101 60330.024685570 2024-01-21T00:35:32.833276+00:00 19994330.285000000149 28999999.991000000387 27869999.984000001103 3936469.029999970924 60330.024697172 2024-01-21T00:35:33.835676+00:00 19994330.287999998778 28999999.951999988407 27869999.952999979258 3938176.899999976158 60330.024708774 2024-01-21T00:35:34.838075+00:00 19994330.285000000149 29000000.029999971390 27870000.015999998897 3938415.042999982834 60330.024720376 2024-01-21T00:35:35.840469+00:00 19994330.287000000477 28999999.986000001431 27869999.974999990314 3932515.984000086784 60330.024731902 2024-01-21T00:35:36.836355+00:00 19994330.290999989957 28999999.984000030905 27869999.999000009149 3939337.926999927033 60330.024743504 2024-01-21T00:35:37.838752+00:00 19994330.285999998450 29000000.015999969095 27870000.032000008970 3937029.159000039101 60330.024754925 2024-01-21T00:35:38.825526+00:00 19994330.288000021130 29000000.011000040919 27870000.018000010401 3934310.888000010978 60330.024766527 2024-01-21T00:35:39.827923+00:00 19994330.285999979824 29000000.014999989420 27869999.971000019461 3939171.993000030983 60330.024778129 2024-01-21T00:35:40.830328+00:00 19994330.284000009298 28999999.981999989599 27870000.004999998957 3938254.051999927033 60330.024789731 2024-01-21T00:35:41.832726+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3937366.948000072967 60330.024801333 2024-01-21T00:35:42.835113+00:00 19994330.285000000149 29000000.006999969482 27870000.017000019550 3934957.041000009049 60330.024812934 2024-01-21T00:35:43.837507+00:00 19994330.291000008583 29000000.003000020981 27869999.935999989510 3939161.961999893188 60330.024824536 2024-01-21T00:35:44.839894+00:00 19994330.287999991328 29000000.024000048637 27870000.052999969572 3941637.053000092972 60330.024835957 2024-01-21T00:35:45.826666+00:00 19994330.286000009626 28999999.980999950320 27870000.021000031382 3939092.991999983788 60330.024847559 2024-01-21T00:35:46.829063+00:00 19994330.282000008970 29000000.003000020981 27869999.953999999911 3935759.021999955177 60330.024859160 2024-01-21T00:35:47.831465+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3933629.045000075828 60330.024870762 2024-01-21T00:35:48.833861+00:00 19994330.287000000477 28999999.996000051498 27870000.055000070482 3936589.928999900818 60330.024882183 2024-01-21T00:35:49.820633+00:00 19994330.287000000477 29000000.037999991328 27870000.000999931246 3935582.017000079155 60330.024893966 2024-01-21T00:35:50.838643+00:00 19994330.290000021458 28999999.980000019073 27869999.999000068754 3934758.936999917030 60330.024905568 2024-01-21T00:35:51.841035+00:00 19994330.286000009626 29000000.005999919027 27869999.982999920845 3932621.088000059128 60330.024916988 2024-01-21T00:35:52.827806+00:00 19994330.287000000477 28999999.980000019073 27870000.022000070661 3934913.057999968994 60330.024928771 2024-01-21T00:35:53.845824+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3934622.930999993812 60330.024940192 2024-01-21T00:35:54.832603+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3936401.939000010025 60330.024951794 2024-01-21T00:35:55.834997+00:00 19994330.282999988645 29000000.001999970526 27870000.007999900728 3935903.055000067223 60330.024963215 2024-01-21T00:35:56.821770+00:00 19994330.289000030607 29000000.018000010401 27869999.973000049591 3937202.998999952804 60330.024974998 2024-01-21T00:35:57.839788+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3939540.026999949943 60330.024986419 2024-01-21T00:35:58.826569+00:00 19994330.286999940872 28999999.939000010490 27869999.932999968529 3935905.945000051986 60330.024998020 2024-01-21T00:35:59.828967+00:00 19994330.287999991328 29000000.041999939829 27870000.075999978930 3936433.026000022888 60330.025009803 2024-01-21T00:36:00.846979+00:00 19994330.284000039101 28999999.970000028610 27869999.971000079066 3936093.987999916077 60330.025021224 2024-01-21T00:36:01.833762+00:00 19994330.284999970347 29000000.016000028700 27869999.992999911308 3934986.075000048149 60330.025032826 2024-01-21T00:36:02.836160+00:00 19994330.287999991328 28999999.984000001103 27869999.991000059992 3934296.929000020027 60330.025044247 2024-01-21T00:36:03.822940+00:00 19994330.286000009626 29000000.072000000626 27870000.042000059038 3934169.944999932777 60330.025056030 2024-01-21T00:36:04.840955+00:00 19994330.290000081062 28999999.951000008732 27870000.009999990463 3935758.074000000954 60330.025067450 2024-01-21T00:36:05.827730+00:00 19994330.285999890417 29000000.020000010729 27869999.977000001818 3935483.947000027169 60330.025079052 2024-01-21T00:36:06.830123+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3936148.971000074875 60330.025090654 2024-01-21T00:36:07.832525+00:00 19994330.286000009626 29000000.032999988645 27870000.001999989152 3938768.037999988068 60330.025102256 2024-01-21T00:36:08.834926+00:00 19994330.287999991328 28999999.948000010103 27869999.987000018358 3938950.092999935150 60330.025113858 2024-01-21T00:36:09.837321+00:00 19994330.285000089556 29000000.014999989420 27870000.025999989361 3938600.022000073921 60330.025125279 2024-01-21T00:36:10.824093+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3934848.849999905098 60330.025137061 2024-01-21T00:36:11.842113+00:00 19994330.288999918848 28999999.995000001043 27870000.008999969810 3936646.975000023842 60330.025148483 2024-01-21T00:36:12.828883+00:00 19994330.286000009626 29000000.029000040144 27870000.041000008583 3936053.106000065804 60330.025160084 2024-01-21T00:36:13.831275+00:00 19994330.287999991328 28999999.949999991804 27869999.971999999136 3934958.980000019073 60330.025171686 2024-01-21T00:36:14.833671+00:00 19994330.284000039101 29000000.037999991328 27869999.971000019461 3937708.055999993812 60330.025183288 2024-01-21T00:36:15.836077+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3933267.941999911796 60330.025194814 2024-01-21T00:36:16.831968+00:00 19994330.286000009626 29000000.013000011444 27870000.028999980539 3937180.979000092018 60330.025206416 2024-01-21T00:36:17.834365+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3936969.069999932777 60330.025218093 2024-01-21T00:36:18.843268+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3939438.006999969017 60330.025229439 2024-01-21T00:36:19.823534+00:00 19994330.287999991328 29000000.028000060469 27869999.974999960512 3933531.031000018120 60330.025241222 2024-01-21T00:36:20.841547+00:00 19994330.284000039101 28999999.995000001043 27870000.024000048637 3933291.924000024796 60330.025252643 2024-01-21T00:36:21.828323+00:00 19994330.289000030607 28999999.991999980062 27870000.002999961376 3935747.027999997139 60330.025264245 2024-01-21T00:36:22.830719+00:00 19994330.282999988645 28999999.980999950320 27869999.983000040054 3936862.935999989975 60330.025275846 2024-01-21T00:36:23.833118+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3936739.009999989998 60330.025287448 2024-01-21T00:36:24.835516+00:00 19994330.288999918848 29000000.008000019938 27870000.032999988645 3933993.879999995232 60330.025298869 2024-01-21T00:36:25.822287+00:00 19994330.289000000805 29000000.028000000864 27870000.029000040144 3941326.151000022888 60330.025310651 2024-01-21T00:36:26.840304+00:00 19994330.287999998778 28999999.975000020117 27869999.955000039190 3933015.055999993812 60330.025322253 2024-01-21T00:36:27.842703+00:00 19994330.284000001848 29000000.003000020981 27869999.983999971300 3935937.021000028122 60330.025333675 2024-01-21T00:36:28.829481+00:00 19994330.287000000477 29000000.003999948502 27870000.026000019163 3937136.891999959946 60330.025345276 2024-01-21T00:36:29.831876+00:00 19994330.287999998778 28999999.998000029474 27869999.980999950320 3935693.925999999046 60330.025356878 2024-01-21T00:36:30.834271+00:00 19994330.285000000149 29000000.013999938965 27870000.047999981791 3937218.067000031006 60330.025368480 2024-01-21T00:36:31.836669+00:00 19994330.286000009626 29000000.007000088692 27869999.989000078291 3936095.003999948967 60330.025379901 2024-01-21T00:36:32.823443+00:00 19994330.287999991328 28999999.967999938875 27870000.013000011444 3942402.055000067223 60330.025391683 2024-01-21T00:36:33.841461+00:00 19994330.289999991655 29000000.040000081062 27869999.962999939919 3938377.925999999046 60330.025403105 2024-01-21T00:36:34.828237+00:00 19994330.287000000477 28999999.973999980837 27870000.016999959946 3936505.054000020027 60330.025414706 2024-01-21T00:36:35.830629+00:00 19994330.287000000477 29000000.010999921709 27869999.989000078291 3938908.020999907982 60330.025426308 2024-01-21T00:36:36.833034+00:00 19994330.285000000149 28999999.990000009537 27870000.014999989420 3938254.008000016212 60330.025437910 2024-01-21T00:36:37.835436+00:00 19994330.285000000149 28999999.993000030518 27870000.000999931246 3941170.981999992859 60330.025449512 2024-01-21T00:36:38.837828+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3939133.014000058174 60330.025460933 2024-01-21T00:36:39.824602+00:00 19994330.288999971002 29000000.030999999493 27870000.016000028700 3937550.026999949943 60330.025472715 2024-01-21T00:36:40.842624+00:00 19994330.288000050932 28999999.995000001043 27869999.988999959081 3936326.925000071991 60330.025484136 2024-01-21T00:36:41.829399+00:00 19994330.287999991328 29000000.010000009090 27870000.001000050455 3933674.084999918938 60330.025495738 2024-01-21T00:36:42.831798+00:00 19994330.284999970347 29000000.013999979943 27869999.950999978930 3931390.879999995232 60330.025507160 2024-01-21T00:36:43.818574+00:00 19994330.289000030607 28999999.946000009775 27869999.997000001371 3931450.043000102043 60330.025518942 2024-01-21T00:36:44.836591+00:00 19994330.283999979496 29000000.006999999285 27870000.041000001132 3931391.943999886978 60330.025530544 2024-01-21T00:36:45.838991+00:00 19994330.284000039101 29000000.029000010341 27869999.991000000387 3932906.069000006188 60330.025541965 2024-01-21T00:36:46.825763+00:00 19994330.288999971002 28999999.986999988556 27870000.002000000328 3936673.014000058174 60330.025553748 2024-01-21T00:36:47.843781+00:00 19994330.290000021458 28999999.997999999672 27869999.979999989271 3932852.934999942780 60330.025565169 2024-01-21T00:36:48.830561+00:00 19994330.283999979496 28999999.995000001043 27870000.052999999374 3934592.996000051033 60330.025576770 2024-01-21T00:36:49.832960+00:00 19994330.290000021458 29000000.004999998957 27869999.948000010103 3933389.978000044823 60330.025588372 2024-01-21T00:36:50.835357+00:00 19994330.284999970347 29000000.005999978632 27870000.009999990463 3934729.042999982834 60330.025599974 2024-01-21T00:36:51.837749+00:00 19994330.289000030607 29000000.010000050068 27870000.048000011593 3934718.980999947060 60330.025611395 2024-01-21T00:36:52.824522+00:00 19994330.283999919891 29000000.000000000000 27870000.018999990076 3933971.006000041962 60330.025622997 2024-01-21T00:36:53.826917+00:00 19994330.287000060081 28999999.983999971300 27869999.967000011355 3936160.006999969017 60330.025634780 2024-01-21T00:36:54.844935+00:00 19994330.286999940872 28999999.985000010580 27869999.958000000566 3931862.046000003815 60330.025646200 2024-01-21T00:36:55.831703+00:00 19994330.288000110537 29000000.014999989420 27870000.022000011057 3934021.021999955177 60330.025657802 2024-01-21T00:36:56.834098+00:00 19994330.285999890417 29000000.005000051111 27870000.014999989420 3934759.024000049103 60330.025669404 2024-01-21T00:36:57.836495+00:00 19994330.287000060081 28999999.983999971300 27870000.011999960989 3935689.904999970924 60330.025681006 2024-01-21T00:36:58.838892+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3932594.972000002861 60330.025692532 2024-01-21T00:36:59.834782+00:00 19994330.289000030607 29000000.026999950409 27870000.070999979973 3930123.040000081062 60330.025704134 2024-01-21T00:37:00.837169+00:00 19994330.281000021845 28999999.952000018209 27869999.958000000566 3934434.074000000954 60330.025715555 2024-01-21T00:37:01.823944+00:00 19994330.288999918848 29000000.034999970347 27869999.982000049204 3931759.938999890815 60330.025727157 2024-01-21T00:37:02.826340+00:00 19994330.284000039101 28999999.973000049591 27869999.991999980062 3937224.985000013839 60330.025738759 2024-01-21T00:37:03.828744+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3930401.024000049103 60330.025750360 2024-01-21T00:37:04.831140+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3938106.955999969970 60330.025761962 2024-01-21T00:37:05.833537+00:00 19994330.287000060081 28999999.990000009537 27870000.021000031382 3930390.013000010978 60330.025773564 2024-01-21T00:37:06.835939+00:00 19994330.283999919891 28999999.963000059128 27869999.935999989510 3936311.159999967087 60330.025785166 2024-01-21T00:37:07.838332+00:00 19994330.284999970347 29000000.019999980927 27870000.031000021845 3937412.877000092994 60330.025796587 2024-01-21T00:37:08.825104+00:00 19994330.289000030607 29000000.003999948502 27870000.008999940008 3935204.054999948014 60330.025808189 2024-01-21T00:37:09.827498+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3932178.855000019073 60330.025819791 2024-01-21T00:37:10.829902+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3934005.039000033867 60330.025831393 2024-01-21T00:37:11.832302+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3935605.089999914169 60330.025842814 2024-01-21T00:37:12.819087+00:00 19994330.284999970347 29000000.022999998182 27869999.963999990374 3935632.035000085831 60330.025854596 2024-01-21T00:37:13.837104+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3936190.875999927986 60330.025866198 2024-01-21T00:37:14.839499+00:00 19994330.289000030607 28999999.992999911308 27870000.021000031382 3933023.050999999046 60330.025877619 2024-01-21T00:37:15.826273+00:00 19994330.287000060081 29000000.002000089735 27870000.013999938965 3934450.067000031006 60330.025889221 2024-01-21T00:37:16.828676+00:00 19994330.284999970347 28999999.978999998420 27869999.965999960899 3931611.919000030030 60330.025900823 2024-01-21T00:37:17.831080+00:00 19994330.289999961853 29000000.017999991775 27869999.989000078291 3928517.036999940872 60330.025912425 2024-01-21T00:37:18.833483+00:00 19994330.285000089556 28999999.977000009269 27870000.018999930471 3934952.940999985207 60330.025923845 2024-01-21T00:37:19.820257+00:00 19994330.287000000477 28999999.997999981046 27870000.000000000000 3933879.050000071991 60330.025935628 2024-01-21T00:37:20.838276+00:00 19994330.285000000149 29000000.025000009686 27870000.006000038236 3929578.952000021935 60330.025947049 2024-01-21T00:37:21.825052+00:00 19994330.287999998778 29000000.006999999285 27870000.046999931335 3933155.972999929916 60330.025958651 2024-01-21T00:37:22.827454+00:00 19994330.285999998450 28999999.978000018746 27869999.934999998659 3934809.922000051010 60330.025970434 2024-01-21T00:37:23.845470+00:00 19994330.287999998778 28999999.991999980062 27870000.011999998242 3935830.044999957085 60330.025981855 2024-01-21T00:37:24.832256+00:00 19994330.290000010282 29000000.028000030667 27870000.017000000924 3937237.113999962807 60330.025993457 2024-01-21T00:37:25.834660+00:00 19994330.285000000149 28999999.981000009924 27869999.964000001550 3931598.901000001002 60330.026004878 2024-01-21T00:37:26.821441+00:00 19994330.287000000477 29000000.055999990553 27870000.023999989033 3941393.041999999899 60330.026016661 2024-01-21T00:37:27.839456+00:00 19994330.286000009626 28999999.962999999523 27870000.001000020653 3935506.121999999974 60330.026028081 2024-01-21T00:37:28.826234+00:00 19994330.285000000149 28999999.991000000387 27869999.997999999672 3930242.830999999773 60330.026039683 2024-01-21T00:37:29.828629+00:00 19994330.287999991328 29000000.015999969095 27869999.997999999672 3929956.077999997884 60330.026051285 2024-01-21T00:37:30.831018+00:00 19994330.282999988645 29000000.016000028700 27870000.041999999434 3936435.978000000119 60330.026062887 2024-01-21T00:37:31.833423+00:00 19994330.293999999762 28999999.989999949932 27869999.978999968618 3938133.088000002783 60330.026074489 2024-01-21T00:37:32.835825+00:00 19994330.284000039101 28999999.986000001431 27869999.968000050634 3933053.981999997050 60330.026085909 2024-01-21T00:37:33.822593+00:00 19994330.287999991328 28999999.986000061035 27869999.994999948889 3936008.935000001919 60330.026097693 2024-01-21T00:37:34.840612+00:00 19994330.285999950022 28999999.975000020117 27869999.988000039011 3935905.032999999821 60330.026109113 2024-01-21T00:37:35.827380+00:00 19994330.284000039101 29000000.015999909490 27870000.013000011444 3933831.964000002015 60330.026120715 2024-01-21T00:37:36.829770+00:00 19994330.291000008583 29000000.032000061125 27870000.039999961853 3933968.063000001013 60330.026132317 2024-01-21T00:37:37.832167+00:00 19994330.282999988645 29000000.000999931246 27870000.008000019938 3933543.932999997865 60330.026143919 2024-01-21T00:37:38.834563+00:00 19994330.289999961853 28999999.975000020117 27869999.944999989122 3934850.997000000905 60330.026155445 2024-01-21T00:37:39.830458+00:00 19994330.288000050932 29000000.034000039101 27870000.041999999434 3934742.923999994993 60330.026167047 2024-01-21T00:37:40.832863+00:00 19994330.285999950022 28999999.978999968618 27869999.940000001341 3935231.131999998819 60330.026178724 2024-01-21T00:37:41.841767+00:00 19994330.285000029951 28999999.998000029474 27870000.039000030607 3936454.927000008989 60330.026190070 2024-01-21T00:37:42.822032+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3938070.108999996912 60330.026201853 2024-01-21T00:37:43.840053+00:00 19994330.286000009626 28999999.995999928564 27870000.024000048637 3939212.953999996185 60330.026213273 2024-01-21T00:37:44.826831+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3937841.962999999989 60330.026224875 2024-01-21T00:37:45.829228+00:00 19994330.288999971002 28999999.981999989599 27870000.020999908447 3933413.980000004172 60330.026236477 2024-01-21T00:37:46.831631+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3937210.019999995828 60330.026248079 2024-01-21T00:37:47.834029+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3938132.018000007141 60330.026259500 2024-01-21T00:37:48.820811+00:00 19994330.288000110537 29000000.009000059217 27869999.993999961764 3938172.954999998212 60330.026271102 2024-01-21T00:37:49.823205+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3937170.979000002146 60330.026282885 2024-01-21T00:37:50.841225+00:00 19994330.284999970347 28999999.990999940783 27869999.968999978155 3937122.053999990225 60330.026294305 2024-01-21T00:37:51.827998+00:00 19994330.287000060081 28999999.988000039011 27870000.013000011444 3933061.038000002969 60330.026305907 2024-01-21T00:37:52.830396+00:00 19994330.289999961853 28999999.971999999136 27869999.950000051409 3939923.072999998927 60330.026317509 2024-01-21T00:37:53.832794+00:00 19994330.286999940872 29000000.061999998987 27870000.102999929339 3936710.920000001788 60330.026329111 2024-01-21T00:37:54.835188+00:00 19994330.287000060081 29000000.002000000328 27869999.992000099272 3943321.958000003826 60330.026340532 2024-01-21T00:37:55.821963+00:00 19994330.284000039101 29000000.003000009805 27869999.983999971300 3939204.994000003207 60330.026352315 2024-01-21T00:37:56.839983+00:00 19994330.288999918848 28999999.962999980897 27869999.944000009447 3939968.070999994874 60330.026363736 2024-01-21T00:37:57.826754+00:00 19994330.290000081062 29000000.018000010401 27870000.019999980927 3938098.968999996781 60330.026375338 2024-01-21T00:37:58.829146+00:00 19994330.281999949366 28999999.988000009209 27869999.991999980062 3936984.062000005972 60330.026386939 2024-01-21T00:37:59.831544+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3937207.048000007868 60330.026398541 2024-01-21T00:38:00.833924+00:00 19994330.290000081062 29000000.006999999285 27869999.993000000715 3935388.883999974001 60330.026410143 2024-01-21T00:38:01.836325+00:00 19994330.285999890417 29000000.010999981314 27869999.980000000447 3939841.005000025034 60330.026421564 2024-01-21T00:38:02.823103+00:00 19994330.285000089556 29000000.004000011832 27870000.037000000477 3935756.980999975931 60330.026433346 2024-01-21T00:38:03.841115+00:00 19994330.284999970347 28999999.962000008672 27869999.958999991417 3941071.011000006925 60330.026444767 2024-01-21T00:38:04.827891+00:00 19994330.287999991328 29000000.028000000864 27869999.965000018477 3936884.053999990225 60330.026456369 2024-01-21T00:38:05.830292+00:00 19994330.289999961853 29000000.003000020981 27870000.025999989361 3931193.931000024080 60330.026467790 2024-01-21T00:38:06.817077+00:00 19994330.284000039101 29000000.013999998569 27870000.052999999374 3935334.047999978065 60330.026479573 2024-01-21T00:38:07.835096+00:00 19994330.289999961853 28999999.982999980450 27870000.017999980599 3936847.026000022888 60330.026491174 2024-01-21T00:38:08.837490+00:00 19994330.282999988645 29000000.002000030130 27869999.947000030428 3937330.969999998808 60330.026502596 2024-01-21T00:38:09.824264+00:00 19994330.288000110537 29000000.013999998569 27869999.987999979407 3937515.002000004053 60330.026514378 2024-01-21T00:38:10.842281+00:00 19994330.287999991328 28999999.989999949932 27869999.960000038147 3937918.908999979030 60330.026525799 2024-01-21T00:38:11.829054+00:00 19994330.282999988645 28999999.986000061035 27870000.056999981403 3933988.057000011206 60330.026537401 2024-01-21T00:38:12.831447+00:00 19994330.289999999106 29000000.041999939829 27870000.004999998957 3935668.917999982834 60330.026548822 2024-01-21T00:38:13.818219+00:00 19994330.285999998450 28999999.989000078291 27869999.981999989599 3931494.041000009049 60330.026560605 2024-01-21T00:38:14.836247+00:00 19994330.289000000805 28999999.995999928564 27870000.018000010401 3932462.976000010967 60330.026572026 2024-01-21T00:38:15.823023+00:00 19994330.287000000477 28999999.998999949545 27870000.038999971002 3939263.033999979030 60330.026583628 2024-01-21T00:38:16.825418+00:00 19994330.287000000477 28999999.995000001043 27869999.936000049114 3939430.082000017166 60330.026595410 2024-01-21T00:38:17.843440+00:00 19994330.285999998450 29000000.013000011444 27870000.039999961853 3937223.972999989986 60330.026606831 2024-01-21T00:38:18.830212+00:00 19994330.282999988645 28999999.995000001043 27869999.991000059992 3931314.003000020981 60330.026618433 2024-01-21T00:38:19.832605+00:00 19994330.285000029951 29000000.002000089735 27869999.974999900907 3935267.976999998093 60330.026630035 2024-01-21T00:38:20.835001+00:00 19994330.293999999762 28999999.989999890327 27870000.036000009626 3936627.946999996901 60330.026641637 2024-01-21T00:38:21.837405+00:00 19994330.285000000149 29000000.027000069618 27870000.024000048637 3935072.111000000965 60330.026653163 2024-01-21T00:38:22.833288+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3938669.924999982119 60330.026664765 2024-01-21T00:38:23.835689+00:00 19994330.287000000477 29000000.000999931246 27869999.988999959081 3930281.955999999773 60330.026676186 2024-01-21T00:38:24.822468+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3938809.048000007868 60330.026687788 2024-01-21T00:38:25.824859+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3930659.011999994982 60330.026699570 2024-01-21T00:38:26.842871+00:00 19994330.284999970347 28999999.972999930382 27870000.028000000864 3929511.976999998093 60330.026710991 2024-01-21T00:38:27.829648+00:00 19994330.289000030607 29000000.015000101179 27869999.983000040054 3933598.001000016928 60330.026722593 2024-01-21T00:38:28.832048+00:00 19994330.288999971002 29000000.016999959946 27870000.023999929428 3933696.949999988079 60330.026734195 2024-01-21T00:38:29.834441+00:00 19994330.285000029951 29000000.003999948502 27870000.017000079155 3933767.081999986898 60330.026745797 2024-01-21T00:38:30.836842+00:00 19994330.287000000477 28999999.975000001490 27869999.958999991417 3937490.001000016928 60330.026757218 2024-01-21T00:38:31.823614+00:00 19994330.289999961853 28999999.993000000715 27869999.991999980062 3935260.981000006199 60330.026768819 2024-01-21T00:38:32.826004+00:00 19994330.282000008970 29000000.032999988645 27870000.000000000000 3939315.005999981891 60330.026780421 2024-01-21T00:38:33.828399+00:00 19994330.287000000477 29000000.028999999166 27870000.003999948502 3935506.980000019073 60330.026792023 2024-01-21T00:38:34.830794+00:00 19994330.286000009626 28999999.967000011355 27870000.019000049680 3937742.976999998093 60330.026803625 2024-01-21T00:38:35.833188+00:00 19994330.289999961853 28999999.993000000715 27869999.965999960899 3934032.001999973785 60330.026815227 2024-01-21T00:38:36.835583+00:00 19994330.286000009626 29000000.002000000328 27869999.998000029474 3932464.080000042915 60330.026826829 2024-01-21T00:38:37.837977+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3935156.992999970913 60330.026838250 2024-01-21T00:38:38.824752+00:00 19994330.284000039101 28999999.969000041485 27869999.917999979109 3934593.956000030041 60330.026849851 2024-01-21T00:38:39.827151+00:00 19994330.286999940872 29000000.028000000864 27870000.098000001162 3934999.102999985218 60330.026861453 2024-01-21T00:38:40.829549+00:00 19994330.289000030607 28999999.953999999911 27869999.929999999702 3933622.866999983788 60330.026873055 2024-01-21T00:38:41.831952+00:00 19994330.284000039101 29000000.042999979109 27870000.017999991775 3939799.990999997128 60330.026884476 2024-01-21T00:38:42.818735+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3939632.073000013828 60330.026896259 2024-01-21T00:38:43.836748+00:00 19994330.286999940872 29000000.013999998569 27869999.997000008821 3938889.941999971867 60330.026907860 2024-01-21T00:38:44.839145+00:00 19994330.286000009626 28999999.988000039011 27869999.955000009388 3934918.994000018109 60330.026919282 2024-01-21T00:38:45.825920+00:00 19994330.286999940872 28999999.968999978155 27870000.018999990076 3936720.138999999035 60330.026931064 2024-01-21T00:38:46.843939+00:00 19994330.287000060081 29000000.008999999613 27869999.967000011355 3938551.877000033855 60330.026942485 2024-01-21T00:38:47.830714+00:00 19994330.286000009626 29000000.019000049680 27870000.046999990940 3932390.048999965191 60330.026954087 2024-01-21T00:38:48.833115+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3931435.974000037182 60330.026965508 2024-01-21T00:38:49.819891+00:00 19994330.290000081062 29000000.000999931246 27869999.974000040442 3932960.948999940883 60330.026977290 2024-01-21T00:38:50.837910+00:00 19994330.281999949366 29000000.001000050455 27869999.996999979019 3936355.068000019062 60330.026988712 2024-01-21T00:38:51.824680+00:00 19994330.294000029564 28999999.988999959081 27870000.042999979109 3936197.939000010025 60330.027000314 2024-01-21T00:38:52.827075+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3936162.111999989022 60330.027012096 2024-01-21T00:38:53.845096+00:00 19994330.284999970347 29000000.001000050455 27869999.959999978542 3937976.914000033867 60330.027023517 2024-01-21T00:38:54.831868+00:00 19994330.282000061125 29000000.004999998957 27870000.022999998182 3936734.083999990951 60330.027035119 2024-01-21T00:38:55.834273+00:00 19994330.289000030607 29000000.001000050455 27869999.981000009924 3932771.875999987125 60330.027046540 2024-01-21T00:38:56.821051+00:00 19994330.288999918848 29000000.030999898911 27870000.017000019550 3935469.989000021946 60330.027058322 2024-01-21T00:38:57.839071+00:00 19994330.286000009626 28999999.981999989599 27870000.029999971390 3938272.992999970913 60330.027069744 2024-01-21T00:38:58.825840+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3937916.079999982845 60330.027081345 2024-01-21T00:38:59.828229+00:00 19994330.284999970347 29000000.006999969482 27869999.942999958992 3934800.036000012886 60330.027092947 2024-01-21T00:39:00.830620+00:00 19994330.287999991328 28999999.968000050634 27870000.022999998182 3934824.972000002861 60330.027104549 2024-01-21T00:39:01.833014+00:00 19994330.286000009626 29000000.054999951273 27870000.018000010401 3938497.926999986172 60330.027116151 2024-01-21T00:39:02.835409+00:00 19994330.287000060081 28999999.979000091553 27869999.985000010580 3934195.091000020970 60330.027127677 2024-01-21T00:39:03.831300+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3931617.986999989022 60330.027139354 2024-01-21T00:39:04.840204+00:00 19994330.286999940872 28999999.998999949545 27869999.986000061035 3932395.971000016201 60330.027150700 2024-01-21T00:39:05.820474+00:00 19994330.286000009626 28999999.985000010580 27870000.039999961853 3931460.001999973785 60330.027162482 2024-01-21T00:39:06.838490+00:00 19994330.287000000477 29000000.001000050455 27869999.942999958992 3933365.925000011921 60330.027173903 2024-01-21T00:39:07.825259+00:00 19994330.289999999106 28999999.988000001758 27870000.039000030607 3936683.976000010967 60330.027185505 2024-01-21T00:39:08.827649+00:00 19994330.282000008970 28999999.988000009209 27870000.003000020981 3936322.111000000965 60330.027197107 2024-01-21T00:39:09.830047+00:00 19994330.285999998450 29000000.021000001580 27869999.977000001818 3939307.964999973774 60330.027208709 2024-01-21T00:39:10.832442+00:00 19994330.289000000805 29000000.004999998957 27870000.037999991328 3936294.035000026226 60330.027220311 2024-01-21T00:39:11.834833+00:00 19994330.287000000477 28999999.981000009924 27869999.957000020891 3935958.969999969006 60330.027231731 2024-01-21T00:39:12.821612+00:00 19994330.289000000805 29000000.005999978632 27870000.006999969482 3940296.005000054836 60330.027243514 2024-01-21T00:39:13.839631+00:00 19994330.287999991328 29000000.019000019878 27870000.016999959946 3933237.113999962807 60330.027254935 2024-01-21T00:39:14.826407+00:00 19994330.286000009626 28999999.998999979347 27869999.996000051498 3941673.930000007153 60330.027266537 2024-01-21T00:39:15.828801+00:00 19994330.282999988645 29000000.002000030130 27870000.013000011444 3933371.045000017155 60330.027278139 2024-01-21T00:39:16.831200+00:00 19994330.287999991328 28999999.984999950975 27869999.970000028610 3937853.927999972831 60330.027289741 2024-01-21T00:39:17.833597+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3937153.059000014793 60330.027301162 2024-01-21T00:39:18.820377+00:00 19994330.285000000149 29000000.017000019550 27870000.041000001132 3936462.858999968041 60330.027312945 2024-01-21T00:39:19.838396+00:00 19994330.290000021458 29000000.022999998182 27870000.000000011176 3936969.012000023853 60330.027324546 2024-01-21T00:39:20.840792+00:00 19994330.288999971002 28999999.992999970913 27869999.978999990970 3939534.002000033855 60330.027335967 2024-01-21T00:39:21.827570+00:00 19994330.285000029951 28999999.969000041485 27869999.936000000685 3935340.044999957085 60330.027347569 2024-01-21T00:39:22.829975+00:00 19994330.284999970347 29000000.024999979883 27870000.074999991804 3940438.124000012875 60330.027359171 2024-01-21T00:39:23.832377+00:00 19994330.284000039101 29000000.013999998569 27869999.984000030905 3937841.828999996185 60330.027370773 2024-01-21T00:39:24.834780+00:00 19994330.291000008583 28999999.958000060171 27869999.988999988884 3935015.981999992859 60330.027382194 2024-01-21T00:39:25.821555+00:00 19994330.284999970347 28999999.997999910265 27870000.021999981254 3938296.004999995232 60330.027393977 2024-01-21T00:39:26.839572+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3933485.086000024807 60330.027405398 2024-01-21T00:39:27.826351+00:00 19994330.286000009626 29000000.022000070661 27870000.004999998957 3934383.898000001907 60330.027416999 2024-01-21T00:39:28.828746+00:00 19994330.287000000477 28999999.990000009537 27869999.964999970049 3936743.082000017166 60330.027428420 2024-01-21T00:39:29.815520+00:00 19994330.282999988645 28999999.965999960899 27869999.985000010580 3934684.032999991905 60330.027440203 2024-01-21T00:39:30.833546+00:00 19994330.284999970347 29000000.046000000089 27870000.073000010103 3934896.986000000965 60330.027451805 2024-01-21T00:39:31.835950+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3936221.973999977112 60330.027463226 2024-01-21T00:39:32.822723+00:00 19994330.286999940872 28999999.978999968618 27869999.960999969393 3933540.013000010978 60330.027475009 2024-01-21T00:39:33.840738+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3941928.945999979973 60330.027486430 2024-01-21T00:39:34.827518+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3937758.072000027169 60330.027498032 2024-01-21T00:39:35.829917+00:00 19994330.286000009626 29000000.039000030607 27870000.029000040144 3939971.032000004780 60330.027509452 2024-01-21T00:39:36.816690+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3932546.921999990940 60330.027521235 2024-01-21T00:39:37.834721+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3932850.074999988079 60330.027532656 2024-01-21T00:39:38.821493+00:00 19994330.282999988645 28999999.990000009537 27870000.014999989420 3936791.875000000000 60330.027544258 2024-01-21T00:39:39.823886+00:00 19994330.290000081062 29000000.031999949366 27869999.996999979019 3939797.095000029076 60330.027556040 2024-01-21T00:39:40.841904+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3938444.107999979984 60330.027567462 2024-01-21T00:39:41.828672+00:00 19994330.287999991328 28999999.950999978930 27869999.950999978930 3933458.828999937046 60330.027579064 2024-01-21T00:39:42.831072+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3936765.065000057220 60330.027590590 2024-01-21T00:39:43.826960+00:00 19994330.282999988645 29000000.044999960810 27870000.031999949366 3939504.046000003815 60330.027602267 2024-01-21T00:39:44.835864+00:00 19994330.287000060081 28999999.977000001818 27869999.945000048727 3938401.937000035774 60330.027613613 2024-01-21T00:39:45.816132+00:00 19994330.286999940872 29000000.019999999553 27870000.039999961853 3932481.094999908935 60330.027625395 2024-01-21T00:39:46.834155+00:00 19994330.287000060081 28999999.986999999732 27869999.981000069529 3933025.912999988068 60330.027636816 2024-01-21T00:39:47.820929+00:00 19994330.289999961853 29000000.008000001311 27870000.019999980927 3934829.015000104904 60330.027648418 2024-01-21T00:39:48.823323+00:00 19994330.289000030607 28999999.988000009209 27870000.003000020981 3942586.015999913216 60330.027660201 2024-01-21T00:39:49.841340+00:00 19994330.281999949366 29000000.005999978632 27869999.967999938875 3935886.021000028122 60330.027671622 2024-01-21T00:39:50.828117+00:00 19994330.286000009626 28999999.960999999195 27870000.003000020981 3932088.976999998093 60330.027683224 2024-01-21T00:39:51.830521+00:00 19994330.284999970347 29000000.034000009298 27870000.031000021845 3942778.995000004768 60330.027694826 2024-01-21T00:39:52.832917+00:00 19994330.288000110537 28999999.993999991566 27870000.000999931246 3938188.937000035774 60330.027706427 2024-01-21T00:39:53.835313+00:00 19994330.286999940872 29000000.028999980539 27870000.022000070661 3936512.998000026215 60330.027717848 2024-01-21T00:39:54.822084+00:00 19994330.289999961853 28999999.983000040054 27869999.978999968618 3933124.050999999046 60330.027729450 2024-01-21T00:39:55.824474+00:00 19994330.287999991328 28999999.982999980450 27869999.980000019073 3933391.008999944199 60330.027741052 2024-01-21T00:39:56.826864+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3938135.960999966133 60330.027752654 2024-01-21T00:39:57.829260+00:00 19994330.284000039101 28999999.985000010580 27870000.028000000864 3937605.125000000000 60330.027764255 2024-01-21T00:39:58.831658+00:00 19994330.289000030607 28999999.978999968618 27869999.984000001103 3935271.886000037193 60330.027775857 2024-01-21T00:39:59.834060+00:00 19994330.284999970347 29000000.008000019938 27869999.989999990910 3937069.046000003815 60330.027787343 2024-01-21T00:40:00.826405+00:00 19994330.289000000805 29000000.019999980927 27870000.002000000328 3935264.049999951851 60330.027798945 2024-01-21T00:40:01.828823+00:00 19994330.287999998778 28999999.997000038624 27869999.969000011683 3933467.843000053894 60330.027810547 2024-01-21T00:40:02.831226+00:00 19994330.285000000149 28999999.996999979019 27870000.006999999285 3938393.078999996185 60330.027821967 2024-01-21T00:40:03.818001+00:00 19994330.287000000477 29000000.041000008583 27870000.033999979496 3935775.044999957085 60330.027833750 2024-01-21T00:40:04.836012+00:00 19994330.283999990672 28999999.955000039190 27869999.997999999672 3935564.940999985207 60330.027845171 2024-01-21T00:40:05.822785+00:00 19994330.290000010282 29000000.007999900728 27869999.985000010580 3936469.022000073921 60330.027856773 2024-01-21T00:40:06.825183+00:00 19994330.285999998450 29000000.029000040144 27870000.024999979883 3934726.909000039101 60330.027868555 2024-01-21T00:40:07.843194+00:00 19994330.285000000149 28999999.952999949455 27869999.997000038624 3931007.077999948990 60330.027879977 2024-01-21T00:40:08.829967+00:00 19994330.289000000805 29000000.039000030607 27870000.000000000000 3931972.069000006188 60330.027891578 2024-01-21T00:40:09.832367+00:00 19994330.287999991328 28999999.957000020891 27869999.925000008196 3936601.967000008095 60330.027902999 2024-01-21T00:40:10.819143+00:00 19994330.288000021130 29000000.014999989420 27870000.061999980360 3936870.949999928009 60330.027914782 2024-01-21T00:40:11.837163+00:00 19994330.283999979496 29000000.014999989420 27869999.982999980450 3940002.032000064850 60330.027926203 2024-01-21T00:40:12.823938+00:00 19994330.285000000149 29000000.000000000000 27870000.007000029087 3940709.977999926079 60330.027937805 2024-01-21T00:40:13.826328+00:00 19994330.287000000477 28999999.989000078291 27870000.030999958515 3936313.041000009049 60330.027949407 2024-01-21T00:40:14.828720+00:00 19994330.287000000477 29000000.007999900728 27869999.976000070572 3936595.933000088204 60330.027961008 2024-01-21T00:40:15.831119+00:00 19994330.287999991328 29000000.019000049680 27870000.015999909490 3930892.034999967087 60330.027972610 2024-01-21T00:40:16.833518+00:00 19994330.288000050932 28999999.977000001818 27869999.986999988556 3935651.970000029076 60330.027984031 2024-01-21T00:40:17.820294+00:00 19994330.287000000477 28999999.998999949545 27869999.965000029653 3940345.037999988068 60330.027995814 2024-01-21T00:40:18.838308+00:00 19994330.285999950022 29000000.000000000000 27870000.032999988645 3935898.041000009049 60330.028007235 2024-01-21T00:40:19.825083+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3933250.985999941826 60330.028018836 2024-01-21T00:40:20.827479+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3935385.007000089157 60330.028030438 2024-01-21T00:40:21.829875+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3935043.944999932777 60330.028042040 2024-01-21T00:40:22.832272+00:00 19994330.287999991328 28999999.967999998480 27869999.988000039011 3936915.060999989975 60330.028053461 2024-01-21T00:40:23.819044+00:00 19994330.289000030607 29000000.035999998450 27870000.034999970347 3932919.907000064850 60330.028065063 2024-01-21T00:40:24.821441+00:00 19994330.286000009626 29000000.006999999285 27869999.985000010580 3930767.032999991905 60330.028076846 2024-01-21T00:40:25.839461+00:00 19994330.285999950022 29000000.021999999881 27869999.986999988556 3935452.090999960899 60330.028088266 2024-01-21T00:40:26.826231+00:00 19994330.286000069231 28999999.967999991030 27870000.024999979883 3934664.930999993812 60330.028099868 2024-01-21T00:40:27.828628+00:00 19994330.285999890417 28999999.994000021368 27869999.990000009537 3936153.006000041962 60330.028111470 2024-01-21T00:40:28.831024+00:00 19994330.286000009626 29000000.007999990135 27869999.985000010580 3932173.918999909889 60330.028123072 2024-01-21T00:40:29.833418+00:00 19994330.287999991328 28999999.958999991417 27869999.958999991417 3936173.089000105858 60330.028134598 2024-01-21T00:40:30.829312+00:00 19994330.287000060081 29000000.059000018984 27870000.044999960810 3932442.990999937057 60330.028146276 2024-01-21T00:40:31.838215+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3937969.016000031959 60330.028157621 2024-01-21T00:40:32.818480+00:00 19994330.286999940872 29000000.008999999613 27870000.011000040919 3941133.967999935150 60330.028169223 2024-01-21T00:40:33.820872+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3938243.976000071038 60330.028181006 2024-01-21T00:40:34.838889+00:00 19994330.284999970347 29000000.012000020593 27869999.991000000387 3935362.197999954224 60330.028192427 2024-01-21T00:40:35.825659+00:00 19994330.289000030607 29000000.023999989033 27870000.048000000417 3937921.927000045776 60330.028204028 2024-01-21T00:40:36.828053+00:00 19994330.286000009626 28999999.987999979407 27869999.967999998480 3936225.865000010002 60330.028215630 2024-01-21T00:40:37.830452+00:00 19994330.287999991328 28999999.995000001043 27869999.923999991268 3941203.009999989998 60330.028227232 2024-01-21T00:40:38.832848+00:00 19994330.286000009626 28999999.983999971300 27870000.043000008911 3935840.993999958038 60330.028238653 2024-01-21T00:40:39.819621+00:00 19994330.286000009626 29000000.009000059217 27869999.987999979407 3942270.034999967087 60330.028250435 2024-01-21T00:40:40.837640+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3938813.978000044823 60330.028261857 2024-01-21T00:40:41.824417+00:00 19994330.284999970347 29000000.001999970526 27869999.963999990374 3931083.024000049103 60330.028273459 2024-01-21T00:40:42.826807+00:00 19994330.283999919891 28999999.976000070572 27870000.018999990076 3938548.969999908935 60330.028285060 2024-01-21T00:40:43.829203+00:00 19994330.288000110537 28999999.959999918938 27869999.991000000387 3939883.057000041008 60330.028296662 2024-01-21T00:40:44.831605+00:00 19994330.289999961853 29000000.064000010490 27870000.043000038713 3932778.871000051033 60330.028308264 2024-01-21T00:40:45.834005+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3935602.115000010002 60330.028319685 2024-01-21T00:40:46.820779+00:00 19994330.285000089556 28999999.980000019073 27870000.000000000000 3931190.977999926079 60330.028331467 2024-01-21T00:40:47.838797+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3936849.999000072014 60330.028342889 2024-01-21T00:40:48.825573+00:00 19994330.286000009626 28999999.983000040054 27870000.049000021070 3935034.883999944199 60330.028354490 2024-01-21T00:40:49.827970+00:00 19994330.282999988645 29000000.026999950409 27869999.965999960899 3938659.148000001907 60330.028365911 2024-01-21T00:40:50.814744+00:00 19994330.294999960810 29000000.025000099093 27870000.028000000864 3933611.036999940872 60330.028377694 2024-01-21T00:40:51.832760+00:00 19994330.282000061125 28999999.979999899864 27870000.020000040531 3933182.998000026215 60330.028389296 2024-01-21T00:40:52.835160+00:00 19994330.289999961853 28999999.982000108808 27869999.945999979973 3937459.953999996185 60330.028400717 2024-01-21T00:40:53.821932+00:00 19994330.284999970347 29000000.010999921709 27870000.052999969572 3940499.866999983788 60330.028412499 2024-01-21T00:40:54.839946+00:00 19994330.287999998778 29000000.014000058174 27870000.004999998957 3938318.128000020981 60330.028423920 2024-01-21T00:40:55.826727+00:00 19994330.284000001848 28999999.969999909401 27869999.988000039011 3933295.933000088204 60330.028435522 2024-01-21T00:40:56.829127+00:00 19994330.285999991000 29000000.005000110716 27869999.945999979973 3932616.013999938965 60330.028446943 2024-01-21T00:40:57.815905+00:00 19994330.287000000477 29000000.006999969482 27870000.067999958992 3934294.029999970924 60330.028458726 2024-01-21T00:40:58.833930+00:00 19994330.291000008583 29000000.017999999225 27870000.021000031382 3939628.922000051010 60330.028470147 2024-01-21T00:40:59.820704+00:00 19994330.285000000149 28999999.980999998748 27869999.934000018984 3937731.064999938011 60330.028481749 2024-01-21T00:41:00.823079+00:00 19994330.289000000805 29000000.003000009805 27870000.037999991328 3938125.075000048149 60330.028493531 2024-01-21T00:41:01.841097+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3940706.996000051033 60330.028504952 2024-01-21T00:41:02.827868+00:00 19994330.285000000149 28999999.995000001043 27869999.952999949455 3939120.908999919891 60330.028516554 2024-01-21T00:41:03.830253+00:00 19994330.284000009298 28999999.977999988943 27870000.022000070661 3935932.078000069130 60330.028528156 2024-01-21T00:41:04.832651+00:00 19994330.287999991328 29000000.048999991268 27870000.023999929428 3935188.047999978065 60330.028539757 2024-01-21T00:41:05.835049+00:00 19994330.291000008583 28999999.969999998808 27869999.953999999911 3934865.832999945153 60330.028551179 2024-01-21T00:41:06.821825+00:00 19994330.285999979824 29000000.012000020593 27869999.986999988556 3936785.200000048149 60330.028562780 2024-01-21T00:41:07.824225+00:00 19994330.287999991328 28999999.964999970049 27870000.041000008583 3935884.922999978065 60330.028574382 2024-01-21T00:41:08.826616+00:00 19994330.285000029951 29000000.041999999434 27870000.030000090599 3940988.929000020027 60330.028585984 2024-01-21T00:41:09.829008+00:00 19994330.286000009626 28999999.983000040054 27869999.949999928474 3938400.916999936104 60330.028597586 2024-01-21T00:41:10.831400+00:00 19994330.283999979496 29000000.028000000864 27870000.034000039101 3933680.154000043869 60330.028609187 2024-01-21T00:41:11.833793+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3936413.972000002861 60330.028620789 2024-01-21T00:41:12.836193+00:00 19994330.284999970347 28999999.977000001818 27870000.036000009626 3936775.039000033867 60330.028632316 2024-01-21T00:41:13.832083+00:00 19994330.286000009626 28999999.995000001043 27869999.945999998599 3940180.021999955177 60330.028643917 2024-01-21T00:41:14.834476+00:00 19994330.290000021458 29000000.027000010014 27870000.028000000864 3935716.894999980927 60330.028655339 2024-01-21T00:41:15.821250+00:00 19994330.288999971002 29000000.026000019163 27870000.030999999493 3936624.949000000954 60330.028666941 2024-01-21T00:41:16.823645+00:00 19994330.282999988645 28999999.939999941736 27869999.921000000089 3936876.134999989998 60330.028678542 2024-01-21T00:41:17.826037+00:00 19994330.285000029951 28999999.998000029474 27870000.036999989301 3936848.981000065804 60330.028690144 2024-01-21T00:41:18.828434+00:00 19994330.288999971002 28999999.996000051498 27869999.955000009388 3934494.052999972831 60330.028701746 2024-01-21T00:41:19.830831+00:00 19994330.287000000477 29000000.015999909490 27870000.030000001192 3934799.863999962807 60330.028713347 2024-01-21T00:41:20.833230+00:00 19994330.284999970347 28999999.981000069529 27870000.018999990076 3939462.934000014793 60330.028724949 2024-01-21T00:41:21.835624+00:00 19994330.288000110537 29000000.016000028700 27869999.967999991030 3935657.139999986161 60330.028736371 2024-01-21T00:41:22.822398+00:00 19994330.289999961853 29000000.015999909490 27870000.022000011057 3936629.919000030030 60330.028747972 2024-01-21T00:41:23.824791+00:00 19994330.286000009626 28999999.968000050634 27870000.000000000000 3934762.098999977112 60330.028759574 2024-01-21T00:41:24.827183+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3940436.921000003815 60330.028771176 2024-01-21T00:41:25.829575+00:00 19994330.284999970347 28999999.993999961764 27869999.970999959856 3937952.027999997139 60330.028782597 2024-01-21T00:41:26.816351+00:00 19994330.284999970347 28999999.990999940783 27869999.977000001818 3934721.106999992859 60330.028794379 2024-01-21T00:41:27.834373+00:00 19994330.286000009626 29000000.012000080198 27870000.040000021458 3937796.906000018120 60330.028805981 2024-01-21T00:41:28.836769+00:00 19994330.292999979109 29000000.014999989420 27869999.967000011355 3933437.943000078201 60330.028817402 2024-01-21T00:41:29.823540+00:00 19994330.285000089556 28999999.996999979019 27870000.070999979973 3936037.030999898911 60330.028829004 2024-01-21T00:41:30.825931+00:00 19994330.287999991328 29000000.011000040919 27869999.897000011057 3939610.027000070084 60330.028840606 2024-01-21T00:41:31.828332+00:00 19994330.283999919891 28999999.985999941826 27870000.079999979585 3938043.950999975204 60330.028852208 2024-01-21T00:41:32.830735+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3940890.106999992859 60330.028863628 2024-01-21T00:41:33.817517+00:00 19994330.287000060081 29000000.004000071436 27870000.003999948502 3938808.925999999046 60330.028875411 2024-01-21T00:41:34.835534+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3938119.011000037193 60330.028886832 2024-01-21T00:41:35.822312+00:00 19994330.291000008583 29000000.056000001729 27870000.032999988645 3939649.009999989998 60330.028898434 2024-01-21T00:41:36.824710+00:00 19994330.284999970347 28999999.985000010580 27869999.958000060171 3940148.039999961853 60330.028910217 2024-01-21T00:41:37.842729+00:00 19994330.286000009626 28999999.965999990702 27870000.033999919891 3937571.952000021935 60330.028921638 2024-01-21T00:41:38.829500+00:00 19994330.284000039101 29000000.030999999493 27869999.996000051498 3933947.980999947060 60330.028933240 2024-01-21T00:41:39.831898+00:00 19994330.289000030607 28999999.993999999017 27870000.032999988645 3939767.112000108231 60330.028944660 2024-01-21T00:41:40.818669+00:00 19994330.287999991328 29000000.006000008434 27869999.973999980837 3940213.856999992859 60330.028956443 2024-01-21T00:41:41.836691+00:00 19994330.283999919891 29000000.000999990851 27869999.989000078291 3936185.016999959946 60330.028967864 2024-01-21T00:41:42.823462+00:00 19994330.292000059038 28999999.990000009537 27869999.992999911308 3939591.072999954224 60330.028979466 2024-01-21T00:41:43.825863+00:00 19994330.287999991328 29000000.038999971002 27870000.003000020981 3940929.002000092994 60330.028991068 2024-01-21T00:41:44.828258+00:00 19994330.284999970347 28999999.947000030428 27870000.001999970526 3939532.938999890815 60330.029002670 2024-01-21T00:41:45.830652+00:00 19994330.282999988645 28999999.997999969870 27869999.950000051409 3938724.029000043869 60330.029014272 2024-01-21T00:41:46.833051+00:00 19994330.286000009626 29000000.024000048637 27870000.077000018209 3936781.958999990951 60330.029025692 2024-01-21T00:41:47.819825+00:00 19994330.289999999106 28999999.992999970913 27869999.942999958992 3936686.065000057220 60330.029037475 2024-01-21T00:41:48.837850+00:00 19994330.285999998450 28999999.995999988168 27870000.006000038236 3942755.919999957085 60330.029048896 2024-01-21T00:41:49.824621+00:00 19994330.287999998778 29000000.004000011832 27869999.983999971300 3936917.034000039101 60330.029060498 2024-01-21T00:41:50.827014+00:00 19994330.289000000805 29000000.022000011057 27870000.062000039965 3935168.071999907028 60330.029072099 2024-01-21T00:41:51.829407+00:00 19994330.285999998450 28999999.973999980837 27870000.034000001848 3932422.899000049103 60330.029083701 2024-01-21T00:41:52.831801+00:00 19994330.287000000477 28999999.995999988168 27869999.951000001281 3939676.970999956131 60330.029095228 2024-01-21T00:41:53.827691+00:00 19994330.282000008970 28999999.998000029474 27869999.953999999911 3935996.072000027169 60330.029106830 2024-01-21T00:41:54.830091+00:00 19994330.289000000805 29000000.016999959946 27870000.052999999374 3932908.944000006188 60330.029118507 2024-01-21T00:41:55.838990+00:00 19994330.287000000477 28999999.980000019073 27869999.978000000119 3939506.957000017166 60330.029129853 2024-01-21T00:41:56.819260+00:00 19994330.287000000477 28999999.999000068754 27870000.032000008970 3939248.006000041962 60330.029141635 2024-01-21T00:41:57.837278+00:00 19994330.289000000805 29000000.006999969482 27869999.956000000238 3936222.042999982834 60330.029153056 2024-01-21T00:41:58.824052+00:00 19994330.285999979824 29000000.018999930471 27870000.025999989361 3936734.012000000104 60330.029164658 2024-01-21T00:41:59.826447+00:00 19994330.286000009626 28999999.991999980062 27869999.979999989271 3933536.103999999817 60330.029176195 2024-01-21T00:42:00.823218+00:00 19994330.287999991328 28999999.970000028610 27869999.997999999672 3935071.891000001226 60330.029187797 2024-01-21T00:42:01.825621+00:00 19994330.283999979496 29000000.017000079155 27869999.995999988168 3936215.040999998804 60330.029199398 2024-01-21T00:42:02.828013+00:00 19994330.287000000477 29000000.018999930471 27870000.052000049502 3939700.989000000060 60330.029211000 2024-01-21T00:42:03.830415+00:00 19994330.288000050932 28999999.986999988556 27869999.933999959379 3933879.008000000846 60330.029222602 2024-01-21T00:42:04.832813+00:00 19994330.289999961853 29000000.001999970526 27870000.022000011057 3934466.903999999166 60330.029234023 2024-01-21T00:42:05.819590+00:00 19994330.285000029951 29000000.030000090599 27870000.063000019640 3936924.074999998789 60330.029245805 2024-01-21T00:42:06.837606+00:00 19994330.287000000477 28999999.980999950320 27869999.924999948591 3937655.972000002861 60330.029257227 2024-01-21T00:42:07.824381+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3938699.026000001002 60330.029268828 2024-01-21T00:42:08.826772+00:00 19994330.286000009626 29000000.013000011444 27870000.055000010878 3937961.921999997925 60330.029280430 2024-01-21T00:42:09.829166+00:00 19994330.283999979496 28999999.985000010580 27869999.966000020504 3933986.126000002027 60330.029292032 2024-01-21T00:42:10.831563+00:00 19994330.290000021458 29000000.003999948502 27870000.007999960333 3939701.994999996852 60330.029303453 2024-01-21T00:42:11.818341+00:00 19994330.288999971002 29000000.007000088692 27870000.019000049680 3938749.008000000846 60330.029315055 2024-01-21T00:42:12.820731+00:00 19994330.283999979496 28999999.995000001043 27869999.973999980837 3938731.923999994993 60330.029326838 2024-01-21T00:42:13.838750+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3940281.060000001919 60330.029338258 2024-01-21T00:42:14.825525+00:00 19994330.284999970347 29000000.013999998569 27869999.986999988556 3938508.961000002921 60330.029349860 2024-01-21T00:42:15.827918+00:00 19994330.288000110537 29000000.013000000268 27870000.046000000089 3936431.986000000965 60330.029361462 2024-01-21T00:42:16.830308+00:00 19994330.285999890417 28999999.986999988556 27869999.980999950320 3935249.119000003207 60330.029373064 2024-01-21T00:42:17.832704+00:00 19994330.288000110537 28999999.995000001043 27869999.976000070572 3936692.973999992013 60330.029384485 2024-01-21T00:42:18.819479+00:00 19994330.287999991328 29000000.015999998897 27869999.998999949545 3933832.919000000227 60330.029396267 2024-01-21T00:42:19.837496+00:00 19994330.286000009626 28999999.988999988884 27870000.006999969482 3938817.070999994874 60330.029407688 2024-01-21T00:42:20.824270+00:00 19994330.286999940872 28999999.977000001818 27870000.016000028700 3938112.945000008214 60330.029419290 2024-01-21T00:42:21.826666+00:00 19994330.289000030607 29000000.039000030607 27870000.034999970347 3931472.032000004780 60330.029430892 2024-01-21T00:42:22.829057+00:00 19994330.283999919891 28999999.976000010967 27869999.950000051409 3935100.981999992859 60330.029442494 2024-01-21T00:42:23.831459+00:00 19994330.287000060081 28999999.988999959081 27870000.041000008583 3938686.027999997139 60330.029454096 2024-01-21T00:42:24.833859+00:00 19994330.289999961853 29000000.004000011832 27869999.929999951273 3933426.899000003934 60330.029465517 2024-01-21T00:42:25.820632+00:00 19994330.284000039101 29000000.035000029951 27870000.049000021070 3933771.056999995839 60330.029477299 2024-01-21T00:42:26.838654+00:00 19994330.287999991328 28999999.967999991030 27870000.009999990463 3935939.142000005115 60330.029488720 2024-01-21T00:42:27.825422+00:00 19994330.287999991328 28999999.983999971300 27869999.999000068754 3941802.804000005126 60330.029500322 2024-01-21T00:42:28.827814+00:00 19994330.282000061125 29000000.005999978632 27869999.952999949455 3939958.948999986053 60330.029511848 2024-01-21T00:42:29.823698+00:00 19994330.289999961853 29000000.025000039488 27870000.064999941736 3932996.173000007868 60330.029523525 2024-01-21T00:42:30.832601+00:00 19994330.284999970347 28999999.971000019461 27869999.962000001222 3934313.987000002991 60330.029535127 2024-01-21T00:42:31.834998+00:00 19994330.289999961853 29000000.026999950409 27870000.011999990791 3934195.007999985944 60330.029546654 2024-01-21T00:42:32.830889+00:00 19994330.287000060081 28999999.978999968618 27869999.977000001818 3936937.006000012159 60330.029558331 2024-01-21T00:42:33.839787+00:00 19994330.287999991328 28999999.988000039011 27870000.015999998897 3938952.988999993075 60330.029569677 2024-01-21T00:42:34.820049+00:00 19994330.284999970347 29000000.008000019938 27870000.003000009805 3939367.990999997128 60330.029581459 2024-01-21T00:42:35.838063+00:00 19994330.287000060081 29000000.039999961853 27870000.014999989420 3936373.029000014067 60330.029592880 2024-01-21T00:42:36.824838+00:00 19994330.284000039101 28999999.948000069708 27869999.991000030190 3933774.961999983061 60330.029604482 2024-01-21T00:42:37.827229+00:00 19994330.286999940872 29000000.037999991328 27869999.967999991030 3938960.022000014782 60330.029615903 2024-01-21T00:42:38.814009+00:00 19994330.289000030607 29000000.041000008583 27870000.065000001341 3936916.969999998808 60330.029627685 2024-01-21T00:42:39.832025+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3939308.939000010025 60330.029639287 2024-01-21T00:42:40.834427+00:00 19994330.286000009626 29000000.005999919027 27869999.991999980062 3933965.037999988068 60330.029650708 2024-01-21T00:42:41.821199+00:00 19994330.287000000477 28999999.981000069529 27870000.026000019163 3933787.044999986887 60330.029662491 2024-01-21T00:42:42.839218+00:00 19994330.285000000149 29000000.001999970526 27869999.963999990374 3932051.931000024080 60330.029673912 2024-01-21T00:42:43.825987+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3936928.035999984015 60330.029685514 2024-01-21T00:42:44.828384+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3935213.009999989998 60330.029696935 2024-01-21T00:42:45.815158+00:00 19994330.282999988645 28999999.981999989599 27869999.999000009149 3933743.991000025999 60330.029708717 2024-01-21T00:42:46.833184+00:00 19994330.290999989957 29000000.011000040919 27870000.028999980539 3933824.065999985207 60330.029720138 2024-01-21T00:42:47.819960+00:00 19994330.287000019103 28999999.998999949545 27869999.981000009924 3937563.978000015020 60330.029731740 2024-01-21T00:42:48.822355+00:00 19994330.283999979496 28999999.996000051498 27870000.010999981314 3936415.859999984968 60330.029743523 2024-01-21T00:42:49.840371+00:00 19994330.289000000805 29000000.030999999493 27869999.988000039011 3933258.053000003099 60330.029754944 2024-01-21T00:42:50.827152+00:00 19994330.285000000149 28999999.985999990255 27870000.024999979883 3939935.986000000965 60330.029766546 2024-01-21T00:42:51.829550+00:00 19994330.285000000149 28999999.969000011683 27869999.978999968618 3929630.965999991167 60330.029778148 2024-01-21T00:42:52.831953+00:00 19994330.290000021458 29000000.013999998569 27870000.002000089735 3935854.105000019073 60330.029789750 2024-01-21T00:42:53.834350+00:00 19994330.286000009626 29000000.019999999553 27869999.957999940962 3935721.960999995004 60330.029801170 2024-01-21T00:42:54.821124+00:00 19994330.288999971002 28999999.988999988884 27870000.036999940872 3936358.981000006199 60330.029812772 2024-01-21T00:42:55.823522+00:00 19994330.287999991328 28999999.974999990314 27869999.987000111490 3933689.037000000011 60330.029824374 2024-01-21T00:42:56.825922+00:00 19994330.282999988645 29000000.015000019222 27869999.992999911308 3939159.944999992847 60330.029835976 2024-01-21T00:42:57.828315+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3942679.092000008095 60330.029847397 2024-01-21T00:42:58.815091+00:00 19994330.282999988645 28999999.986999988556 27869999.984000090510 3931581.991999983788 60330.029859180 2024-01-21T00:42:59.833116+00:00 19994330.288999971002 29000000.004000011832 27870000.036999940872 3937414.994000018109 60330.029870781 2024-01-21T00:43:00.835505+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3938504.021999984980 60330.029882202 2024-01-21T00:43:01.822282+00:00 19994330.287999991328 29000000.047999981791 27870000.037000060081 3936405.025000005960 60330.029893804 2024-01-21T00:43:02.824679+00:00 19994330.288000050932 28999999.966000020504 27870000.008999940008 3935053.953000009060 60330.029905406 2024-01-21T00:43:03.827078+00:00 19994330.285999950022 29000000.004000011832 27869999.970999959856 3937781.052999972831 60330.029917008 2024-01-21T00:43:04.829473+00:00 19994330.286000009626 29000000.010999981314 27869999.967000011355 3940472.919000000227 60330.029928429 2024-01-21T00:43:05.816241+00:00 19994330.287000000477 29000000.000000000000 27870000.052000049502 3934899.064000010025 60330.029940211 2024-01-21T00:43:06.834264+00:00 19994330.286000009626 29000000.012000020593 27869999.945000048727 3935840.893000007141 60330.029951632 2024-01-21T00:43:07.821037+00:00 19994330.292999979109 29000000.029999971390 27870000.071999911219 3934822.060999989975 60330.029963234 2024-01-21T00:43:08.823437+00:00 19994330.284000039101 28999999.950999978930 27869999.958999998868 3939142.962999999989 60330.029975017 2024-01-21T00:43:09.841455+00:00 19994330.286999940872 28999999.995000001043 27869999.978999998420 3941499.018999993801 60330.029986438 2024-01-21T00:43:10.828220+00:00 19994330.289000030607 29000000.026000019163 27870000.040000010282 3936757.999000012875 60330.029998039 2024-01-21T00:43:11.830615+00:00 19994330.284999970347 28999999.965999960899 27869999.978999998420 3936405.961000024807 60330.030009566 2024-01-21T00:43:12.826506+00:00 19994330.285000089556 29000000.037999991328 27869999.993000000715 3938704.035999954212 60330.030021243 2024-01-21T00:43:13.835408+00:00 19994330.285999890417 28999999.973000049591 27869999.991999980062 3938036.999000012875 60330.030032589 2024-01-21T00:43:14.815678+00:00 19994330.288000110537 29000000.009000059217 27869999.987000018358 3935415.961000024807 60330.030044371 2024-01-21T00:43:15.833698+00:00 19994330.287999991328 29000000.000999931246 27870000.046999990940 3934231.115999997128 60330.030055793 2024-01-21T00:43:16.820470+00:00 19994330.286999940872 28999999.991000059992 27869999.956000000238 3934603.861000000965 60330.030067394 2024-01-21T00:43:17.822864+00:00 19994330.287999991328 29000000.050999999046 27870000.037000000477 3936647.043999969959 60330.030079177 2024-01-21T00:43:18.840882+00:00 19994330.286000009626 28999999.949000000954 27869999.984000030905 3938423.053000032902 60330.030090598 2024-01-21T00:43:19.827652+00:00 19994330.287000060081 29000000.008000019938 27870000.002999961376 3939196.997999966145 60330.030102200 2024-01-21T00:43:20.830046+00:00 19994330.284999970347 29000000.008999940008 27870000.021000031382 3934528.974000037182 60330.030113621 2024-01-21T00:43:21.816820+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3934907.984999955166 60330.030125403 2024-01-21T00:43:22.834832+00:00 19994330.286999940872 29000000.034999970347 27870000.020999971777 3939053.055000007153 60330.030136824 2024-01-21T00:43:23.821602+00:00 19994330.287999991328 28999999.958000060171 27869999.977000001818 3939726.949000000954 60330.030148426 2024-01-21T00:43:24.824001+00:00 19994330.289000030607 28999999.964999910444 27869999.985000010580 3936938.934000014793 60330.030160028 2024-01-21T00:43:25.826401+00:00 19994330.284999970347 29000000.032000061125 27870000.005999978632 3937437.111999989022 60330.030171630 2024-01-21T00:43:26.828798+00:00 19994330.285000089556 29000000.002000000328 27869999.971000019461 3938316.962000011932 60330.030183231 2024-01-21T00:43:27.831199+00:00 19994330.287999991328 29000000.019999999553 27870000.019000049680 3938893.934000014793 60330.030194653 2024-01-21T00:43:28.817982+00:00 19994330.287999991328 29000000.004000011832 27870000.053999900818 3937722.955999969970 60330.030206435 2024-01-21T00:43:29.836005+00:00 19994330.286999940872 28999999.953999999911 27869999.930000070482 3940438.133000016212 60330.030217856 2024-01-21T00:43:30.822778+00:00 19994330.289000030607 29000000.014000009745 27869999.971999999136 3936649.989000021946 60330.030229458 2024-01-21T00:43:31.825177+00:00 19994330.284999970347 28999999.996999979019 27870000.046999931335 3935820.010999978054 60330.030241060 2024-01-21T00:43:32.827568+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3933830.945999979973 60330.030252662 2024-01-21T00:43:33.829965+00:00 19994330.282000061125 29000000.006999999285 27869999.991999980062 3937899.949999988079 60330.030264082 2024-01-21T00:43:34.816739+00:00 19994330.289000030607 28999999.991000000387 27870000.039000030607 3937414.109000027180 60330.030275685 2024-01-21T00:43:35.819143+00:00 19994330.285999998450 28999999.974999960512 27869999.923999909312 3937778.975000023842 60330.030287467 2024-01-21T00:43:36.837156+00:00 19994330.285999998450 29000000.035000029951 27870000.055000070482 3937971.023999989033 60330.030298888 2024-01-21T00:43:37.823933+00:00 19994330.291999999434 28999999.989000018686 27869999.986999988556 3937668.047999978065 60330.030310490 2024-01-21T00:43:38.826326+00:00 19994330.286000009626 28999999.978999968618 27870000.031999949366 3940801.782000004780 60330.030322092 2024-01-21T00:43:39.828721+00:00 19994330.285000000149 29000000.033999979496 27869999.963000059128 3936423.123000026215 60330.030333693 2024-01-21T00:43:40.831112+00:00 19994330.285999998450 28999999.991000059992 27869999.985999941826 3936141.052999972831 60330.030345114 2024-01-21T00:43:41.817891+00:00 19994330.286000009626 29000000.006999969482 27870000.045000080019 3934040.012000023853 60330.030356897 2024-01-21T00:43:42.835914+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3943421.959999979008 60330.030368318 2024-01-21T00:43:43.822687+00:00 19994330.286999970675 28999999.999000009149 27869999.987999919802 3936319.967999995220 60330.030379920 2024-01-21T00:43:44.825082+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3935633.960000038147 60330.030391522 2024-01-21T00:43:45.827483+00:00 19994330.288000021130 28999999.988999959081 27869999.980000019073 3933631.024999976158 60330.030403124 2024-01-21T00:43:46.829874+00:00 19994330.285999979824 29000000.013999938965 27870000.029999971390 3942039.980000019073 60330.030414726 2024-01-21T00:43:47.832275+00:00 19994330.286000009626 28999999.969000101089 27869999.916000001132 3931871.103999971878 60330.030426146 2024-01-21T00:43:48.819050+00:00 19994330.286000009626 29000000.064000010490 27870000.061999991536 3931893.942000031006 60330.030437929 2024-01-21T00:43:49.837077+00:00 19994330.287000000477 28999999.933999899775 27869999.938000008464 3931827.047999978065 60330.030449350 2024-01-21T00:43:50.823849+00:00 19994330.284999970347 29000000.010000109673 27870000.015000000596 3934710.996999979019 60330.030460952 2024-01-21T00:43:51.826242+00:00 19994330.291999999434 29000000.017999891192 27870000.011999990791 3930650.960000038147 60330.030472478 2024-01-21T00:43:52.822128+00:00 19994330.286000009626 28999999.997000098228 27870000.025999989361 3940439.004999995232 60330.030484155 2024-01-21T00:43:53.831029+00:00 19994330.287000000477 28999999.974999900907 27869999.956000000238 3933961.958000003826 60330.030495757 2024-01-21T00:43:54.833423+00:00 19994330.282999988645 29000000.019000049680 27870000.025000009686 3931931.100999950897 60330.030507284 2024-01-21T00:43:55.829316+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3937226.945000051986 60330.030518961 2024-01-21T00:43:56.838218+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3936383.998999952804 60330.030530307 2024-01-21T00:43:57.818488+00:00 19994330.287999991328 29000000.036000009626 27870000.041000008583 3935106.984000027180 60330.030542089 2024-01-21T00:43:58.836501+00:00 19994330.290000021458 29000000.016999959946 27869999.996999979019 3938112.000000000000 60330.030553510 2024-01-21T00:43:59.823272+00:00 19994330.287000000477 28999999.995000001043 27870000.012000020593 3932361.052999972831 60330.030565163 2024-01-21T00:44:00.830065+00:00 19994330.284999970347 28999999.943000078201 27869999.953999999911 3933349.008000016212 60330.030576584 2024-01-21T00:44:01.816843+00:00 19994330.285000089556 29000000.021999958903 27870000.022999998182 3933566.907000004780 60330.030588185 2024-01-21T00:44:02.819241+00:00 19994330.284999970347 29000000.016999959946 27870000.047999981791 3928637.038999975193 60330.030599969 2024-01-21T00:44:03.837256+00:00 19994330.286999940872 28999999.945999998599 27869999.941000040621 3935919.046000003815 60330.030611389 2024-01-21T00:44:04.824030+00:00 19994330.287000060081 29000000.048999998719 27870000.048999968916 3934965.943000019062 60330.030622991 2024-01-21T00:44:05.826428+00:00 19994330.291999939829 29000000.018999990076 27870000.005000051111 3939214.110000013839 60330.030634593 2024-01-21T00:44:06.828824+00:00 19994330.284000039101 28999999.993999999017 27869999.988999959081 3931550.921000003815 60330.030646195 2024-01-21T00:44:07.831226+00:00 19994330.287999991328 28999999.957000020891 27869999.922999981791 3932872.020999968052 60330.030657616 2024-01-21T00:44:08.818004+00:00 19994330.287999991328 29000000.065000001341 27870000.103000041097 3937281.941000043880 60330.030669217 2024-01-21T00:44:09.820402+00:00 19994330.285000089556 28999999.938999980688 27869999.924999948591 3934406.995999991894 60330.030680819 2024-01-21T00:44:10.822793+00:00 19994330.284999970347 29000000.043000008911 27870000.036000009626 3932849.034999967087 60330.030692421 2024-01-21T00:44:11.825191+00:00 19994330.287999991328 28999999.982000019401 27869999.988000039011 3935193.980000019073 60330.030704023 2024-01-21T00:44:12.827586+00:00 19994330.289000030607 28999999.960999969393 27869999.977999929339 3932922.023999989033 60330.030715625 2024-01-21T00:44:13.829985+00:00 19994330.287999991328 29000000.032999988645 27870000.002000089735 3933004.956000030041 60330.030727227 2024-01-21T00:44:14.832389+00:00 19994330.286000009626 28999999.997000038624 27870000.031999949366 3935190.100999950897 60330.030738648 2024-01-21T00:44:15.819173+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3934503.930999993812 60330.030750431 2024-01-21T00:44:16.837197+00:00 19994330.284999970347 28999999.970999959856 27869999.960000038147 3934759.006999969017 60330.030761851 2024-01-21T00:44:17.823973+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3933865.097000002861 60330.030773453 2024-01-21T00:44:18.826373+00:00 19994330.289000030607 29000000.002000030130 27870000.001000050455 3931946.892000079155 60330.030784874 2024-01-21T00:44:19.813145+00:00 19994330.286999940872 28999999.993999961764 27870000.014999989420 3932912.982999920845 60330.030796657 2024-01-21T00:44:20.831169+00:00 19994330.289000030607 29000000.034000039101 27870000.003999948502 3936312.988000034820 60330.030808259 2024-01-21T00:44:21.833566+00:00 19994330.287999991328 28999999.940999981016 27869999.998000029474 3935588.070999979973 60330.030819680 2024-01-21T00:44:22.820339+00:00 19994330.284000039101 29000000.036999940872 27869999.988000039011 3931174.032000064850 60330.030831463 2024-01-21T00:44:23.838366+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3930225.944999932777 60330.030842884 2024-01-21T00:44:24.825134+00:00 19994330.284999970347 29000000.004000071436 27870000.037999991328 3932856.969000101089 60330.030854485 2024-01-21T00:44:25.827532+00:00 19994330.282999988645 28999999.975000020117 27870000.000999998301 3934644.093999981880 60330.030866012 2024-01-21T00:44:26.823420+00:00 19994330.292000059038 29000000.032999988645 27869999.988000001758 3934880.921999930870 60330.030877689 2024-01-21T00:44:27.832318+00:00 19994330.286999940872 28999999.971999999136 27869999.993000000715 3933828.945000051986 60330.030889035 2024-01-21T00:44:28.812589+00:00 19994330.285999998450 28999999.988999959081 27870000.006999999285 3937722.050999999046 60330.030900817 2024-01-21T00:44:29.830613+00:00 19994330.287999998778 29000000.001000050455 27869999.974000010639 3937802.003000020981 60330.030912238 2024-01-21T00:44:30.817390+00:00 19994330.287000000477 29000000.020999908447 27870000.037000000477 3934219.030999898911 60330.030923840 2024-01-21T00:44:31.819785+00:00 19994330.285000000149 29000000.009000059217 27870000.024999979883 3932961.997000098228 60330.030935623 2024-01-21T00:44:32.837803+00:00 19994330.285999998450 28999999.965999960899 27869999.920000020415 3940072.928999900818 60330.030947044 2024-01-21T00:44:33.824573+00:00 19994330.287999998778 28999999.996000051498 27870000.057999998331 3935591.054000020027 60330.030958646 2024-01-21T00:44:34.826966+00:00 19994330.288000021130 29000000.019999980927 27869999.987000018358 3932760.024000049103 60330.030970066 2024-01-21T00:44:35.813743+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3938630.024000049103 60330.030981849 2024-01-21T00:44:36.831766+00:00 19994330.287000000477 29000000.018999930471 27870000.050000008196 3934058.991999983788 60330.030993270 2024-01-21T00:44:37.818539+00:00 19994330.289000000805 29000000.004000071436 27870000.031000021845 3938839.015999913216 60330.031004872 2024-01-21T00:44:38.820933+00:00 19994330.280999988317 28999999.983000040054 27869999.979999959469 3932160.986999989022 60330.031016474 2024-01-21T00:44:39.823329+00:00 19994330.288000021130 28999999.977000001818 27869999.979000028223 3936505.898000001907 60330.031028076 2024-01-21T00:44:40.825724+00:00 19994330.285999979824 29000000.024000000209 27869999.974999960512 3936185.043000102043 60330.031039677 2024-01-21T00:44:41.828115+00:00 19994330.289999991655 29000000.021000001580 27870000.046000000089 3936299.061999917030 60330.031051279 2024-01-21T00:44:42.830514+00:00 19994330.287999991328 29000000.003000009805 27869999.992000039667 3940153.916000009049 60330.031062881 2024-01-21T00:44:43.832912+00:00 19994330.286000009626 28999999.974999990314 27869999.981999989599 3938369.067000031006 60330.031074302 2024-01-21T00:44:44.819685+00:00 19994330.287000000477 28999999.997999999672 27870000.012000020593 3934543.886999965180 60330.031085904 2024-01-21T00:44:45.822076+00:00 19994330.282000008970 29000000.031000021845 27870000.026999950409 3930295.027000070084 60330.031097505 2024-01-21T00:44:46.824473+00:00 19994330.289000030607 28999999.993999991566 27870000.018000010401 3934339.069999932777 60330.031109107 2024-01-21T00:44:47.826869+00:00 19994330.287999991328 28999999.974999990314 27869999.932000041008 3933454.019000052940 60330.031120528 2024-01-21T00:44:48.813638+00:00 19994330.285999950022 28999999.970999989659 27869999.998999949545 3934691.950999975204 60330.031132311 2024-01-21T00:44:49.831655+00:00 19994330.288000050932 29000000.071000039577 27870000.054000020027 3933625.942999958992 60330.031143913 2024-01-21T00:44:50.834055+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3937328.185000061989 60330.031155334 2024-01-21T00:44:51.820830+00:00 19994330.283999979496 28999999.972999989986 27869999.960000038147 3931950.857999920845 60330.031166935 2024-01-21T00:44:52.823227+00:00 19994330.290000021458 29000000.007000029087 27869999.990000009537 3935967.090000032913 60330.031178537 2024-01-21T00:44:53.825620+00:00 19994330.284999970347 28999999.992999970913 27870000.031000021845 3929597.889000058174 60330.031190139 2024-01-21T00:44:54.828015+00:00 19994330.287999991328 29000000.018000010401 27869999.962999939919 3936808.006999969017 60330.031201560 2024-01-21T00:44:55.814791+00:00 19994330.289000030607 28999999.991999980062 27870000.042000059038 3933756.003999948967 60330.031213343 2024-01-21T00:44:56.832810+00:00 19994330.284000039101 28999999.967000011355 27869999.981999989599 3937582.066000103951 60330.031224764 2024-01-21T00:44:57.819591+00:00 19994330.288999918848 29000000.018999990076 27870000.001999970526 3936637.057999968994 60330.031236365 2024-01-21T00:44:58.821987+00:00 19994330.286000009626 29000000.021999958903 27870000.064000010490 3936875.970000029076 60330.031247967 2024-01-21T00:44:59.824385+00:00 19994330.284999970347 28999999.986000061035 27869999.967999938875 3938834.020999907982 60330.031259531 2024-01-21T00:45:00.823472+00:00 19994330.287000060081 29000000.022999998182 27870000.019000049680 3931194.822000027169 60330.031271133 2024-01-21T00:45:01.825868+00:00 19994330.286999940872 29000000.003999948502 27870000.001000050455 3930651.146000028122 60330.031282735 2024-01-21T00:45:02.828265+00:00 19994330.290000081062 29000000.000000000000 27869999.951999899000 3931300.896000028122 60330.031294337 2024-01-21T00:45:03.830659+00:00 19994330.286000009626 28999999.989000078291 27870000.032999988645 3932935.049999951851 60330.031305757 2024-01-21T00:45:04.817440+00:00 19994330.286999940872 28999999.982999920845 27869999.942000001669 3931685.103999971878 60330.031317359 2024-01-21T00:45:05.819840+00:00 19994330.284999970347 28999999.977000001818 27870000.057000000030 3934904.912000060081 60330.031328961 2024-01-21T00:45:06.822233+00:00 19994330.287000060081 29000000.032999988645 27869999.993999999017 3932995.962000011932 60330.031340563 2024-01-21T00:45:07.824626+00:00 19994330.286000009626 28999999.993000030518 27869999.960999999195 3931545.062999964226 60330.031352165 2024-01-21T00:45:08.827017+00:00 19994330.287999991328 29000000.009000059217 27870000.055999990553 3928682.909000039101 60330.031363767 2024-01-21T00:45:09.829415+00:00 19994330.286999940872 29000000.000000000000 27869999.964999999851 3933593.115000010002 60330.031375368 2024-01-21T00:45:10.831811+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3931273.001999973785 60330.031386789 2024-01-21T00:45:11.818592+00:00 19994330.284000039101 28999999.945999979973 27869999.974000010639 3933519.932999968994 60330.031398391 2024-01-21T00:45:12.820993+00:00 19994330.289000030607 29000000.059000018984 27870000.072000000626 3934018.085000038147 60330.031409993 2024-01-21T00:45:13.823390+00:00 19994330.285999890417 28999999.971999999136 27869999.964999999851 3932936.898999928962 60330.031421595 2024-01-21T00:45:14.825793+00:00 19994330.284000039101 28999999.977000001818 27869999.987999979407 3932871.995000004768 60330.031433016 2024-01-21T00:45:15.812569+00:00 19994330.287000060081 29000000.026999950409 27870000.057000041008 3939479.055000067223 60330.031444798 2024-01-21T00:45:16.830588+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3926513.000999927986 60330.031456400 2024-01-21T00:45:17.832988+00:00 19994330.285999890417 29000000.006000000983 27870000.053999960423 3938966.948000072967 60330.031467821 2024-01-21T00:45:18.819764+00:00 19994330.287000060081 28999999.998999990523 27869999.985000010580 3936688.061999917030 60330.031479423 2024-01-21T00:45:19.822158+00:00 19994330.286000009626 28999999.984999999404 27869999.975000020117 3936946.960000038147 60330.031491025 2024-01-21T00:45:20.824555+00:00 19994330.286999940872 28999999.992000009865 27869999.986999988556 3937706.029000043869 60330.031502627 2024-01-21T00:45:21.826950+00:00 19994330.282999988645 29000000.047000009567 27869999.996999979019 3936361.986999989022 60330.031514048 2024-01-21T00:45:22.813721+00:00 19994330.289000000805 28999999.967999991030 27869999.992999970913 3933117.983999968041 60330.031525830 2024-01-21T00:45:23.831741+00:00 19994330.289000000805 29000000.032000008970 27870000.006000038236 3932896.019000052940 60330.031537252 2024-01-21T00:45:24.818519+00:00 19994330.285000000149 28999999.965999990702 27870000.001999970526 3935328.954999924172 60330.031548853 2024-01-21T00:45:25.820918+00:00 19994330.289999991655 28999999.997999999672 27870000.011999960989 3938842.972000002861 60330.031560636 2024-01-21T00:45:26.838945+00:00 19994330.285000000149 29000000.028000000864 27870000.045000080019 3938111.121999979019 60330.031572057 2024-01-21T00:45:27.825719+00:00 19994330.285999998450 28999999.991000000387 27869999.988999959081 3933420.976999998093 60330.031583659 2024-01-21T00:45:28.828117+00:00 19994330.285000000149 28999999.986999988556 27869999.963000059128 3939983.049000024796 60330.031595185 2024-01-21T00:45:29.824003+00:00 19994330.286000009626 29000000.012000020593 27870000.004999998957 3935042.968000053894 60330.031606862 2024-01-21T00:45:30.832910+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3933975.924000024796 60330.031618208 2024-01-21T00:45:31.813181+00:00 19994330.285000000149 29000000.016000028700 27870000.009999990463 3932431.026999949943 60330.031629991 2024-01-21T00:45:32.831208+00:00 19994330.287000000477 29000000.023999989033 27869999.995999928564 3938399.963999987114 60330.031641412 2024-01-21T00:45:33.817981+00:00 19994330.287000000477 28999999.969999969006 27869999.995000001043 3932851.980000019073 60330.031653014 2024-01-21T00:45:34.820374+00:00 19994330.287999991328 29000000.017000019550 27870000.001000050455 3935248.947999954224 60330.031664796 2024-01-21T00:45:35.838388+00:00 19994330.282999988645 28999999.962000008672 27869999.949000000954 3934537.093000053894 60330.031676217 2024-01-21T00:45:36.825165+00:00 19994330.287000000477 29000000.019999980927 27870000.065999981016 3931677.026000022888 60330.031687819 2024-01-21T00:45:37.827560+00:00 19994330.290000021458 28999999.998000029474 27869999.965999960899 3932456.872999907006 60330.031699240 2024-01-21T00:45:38.814340+00:00 19994330.286000009626 28999999.988000039011 27869999.971000079066 3931877.156000018120 60330.031711022 2024-01-21T00:45:39.832356+00:00 19994330.288999971002 29000000.017999891192 27870000.077000018209 3931957.054000020027 60330.031722444 2024-01-21T00:45:40.819137+00:00 19994330.286000009626 28999999.994000080973 27869999.962000008672 3934642.893000007141 60330.031734046 2024-01-21T00:45:41.821530+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3933948.006000041962 60330.031745647 2024-01-21T00:45:42.823927+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3928962.909999967087 60330.031757249 2024-01-21T00:45:43.826320+00:00 19994330.286000009626 29000000.018000010401 27870000.013000000268 3934756.101999998093 60330.031768851 2024-01-21T00:45:44.828699+00:00 19994330.287999991328 28999999.975000020117 27869999.989999998361 3930151.932000041008 60330.031780272 2024-01-21T00:45:45.815474+00:00 19994330.287000000477 29000000.018999930471 27870000.024000000209 3938014.059000014793 60330.031792054 2024-01-21T00:45:46.833489+00:00 19994330.287000000477 28999999.995000001043 27870000.012999981642 3933502.993999958038 60330.031803475 2024-01-21T00:45:47.820265+00:00 19994330.286000009626 28999999.994000080973 27869999.957000020891 3932680.967000008095 60330.031815077 2024-01-21T00:45:48.822657+00:00 19994330.290000021458 28999999.983999971300 27869999.967000011355 3932361.090999960899 60330.031826679 2024-01-21T00:45:49.825050+00:00 19994330.282999988645 29000000.057999968529 27870000.024999979883 3935053.988000034820 60330.031838281 2024-01-21T00:45:50.827445+00:00 19994330.286000009626 28999999.968999978155 27869999.994000021368 3932720.967000008095 60330.031849702 2024-01-21T00:45:51.814220+00:00 19994330.288999918848 28999999.988000039011 27870000.008000019938 3934259.998999952804 60330.031861484 2024-01-21T00:45:52.832237+00:00 19994330.285000089556 28999999.998000029474 27869999.991999980062 3933899.927999972831 60330.031873086 2024-01-21T00:45:53.834632+00:00 19994330.290999889374 29000000.014999989420 27870000.069999989122 3932159.179000020027 60330.031884507 2024-01-21T00:45:54.821407+00:00 19994330.287000060081 28999999.989000000060 27869999.967000011355 3937745.985000013839 60330.031896109 2024-01-21T00:45:55.823801+00:00 19994330.286000009626 28999999.983999989927 27869999.992999970913 3935364.861999989022 60330.031907711 2024-01-21T00:45:56.826197+00:00 19994330.284000039101 29000000.079000011086 27870000.052000049502 3931043.037999988068 60330.031919313 2024-01-21T00:45:57.828591+00:00 19994330.285999890417 28999999.958999991417 27869999.974999960512 3933896.002000092994 60330.031930733 2024-01-21T00:45:58.815362+00:00 19994330.286000009626 28999999.987000018358 27869999.967999991030 3931511.040999888908 60330.031942516 2024-01-21T00:45:59.833381+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3934145.952000021935 60330.031953937 2024-01-21T00:46:00.820147+00:00 19994330.291000008583 28999999.975000020117 27869999.958000000566 3934105.054000020027 60330.031965539 2024-01-21T00:46:01.822542+00:00 19994330.287999991328 28999999.986000001431 27870000.009000059217 3933284.930000067223 60330.031977140 2024-01-21T00:46:02.824937+00:00 19994330.287999991328 29000000.039999961853 27869999.995999928564 3938053.031999946106 60330.031988742 2024-01-21T00:46:03.827334+00:00 19994330.285000089556 29000000.013000011444 27869999.976000070572 3934325.929000020027 60330.032000344 2024-01-21T00:46:04.829730+00:00 19994330.284999970347 28999999.981000009924 27870000.053999900818 3935460.036000012886 60330.032011765 2024-01-21T00:46:05.816501+00:00 19994330.284999970347 28999999.986999988556 27869999.959000110626 3937158.921999930870 60330.032023548 2024-01-21T00:46:06.834529+00:00 19994330.287000060081 29000000.002000030130 27870000.006999969482 3934012.083000063896 60330.032034969 2024-01-21T00:46:07.821306+00:00 19994330.291999939829 29000000.057999968529 27870000.004999998957 3930366.983999968041 60330.032046570 2024-01-21T00:46:08.823708+00:00 19994330.284999970347 28999999.976000010967 27870000.037999991328 3934718.050999999046 60330.032058097 2024-01-21T00:46:09.819594+00:00 19994330.288000110537 28999999.943000018597 27869999.953999999911 3936546.952999948990 60330.032069774 2024-01-21T00:46:10.828493+00:00 19994330.283999919891 29000000.046999990940 27870000.021999958903 3935637.081000090111 60330.032081376 2024-01-21T00:46:11.830889+00:00 19994330.287999991328 29000000.005999978632 27869999.994000080973 3940152.964999914169 60330.032092902 2024-01-21T00:46:12.826774+00:00 19994330.287999991328 28999999.981000009924 27870000.036999940872 3935126.989000082016 60330.032104580 2024-01-21T00:46:13.835681+00:00 19994330.284000039101 28999999.957000020891 27869999.955999970436 3932879.998000026215 60330.032115925 2024-01-21T00:46:14.815950+00:00 19994330.287999991328 29000000.026999950409 27869999.991000059992 3936115.036999940872 60330.032127708 2024-01-21T00:46:15.833963+00:00 19994330.287000060081 28999999.986000061035 27869999.967000011355 3939597.968999981880 60330.032139129 2024-01-21T00:46:16.820738+00:00 19994330.289000000805 29000000.031999949366 27870000.049000021070 3936918.958999990951 60330.032150730 2024-01-21T00:46:17.823135+00:00 19994330.285000000149 29000000.031000021845 27870000.013999938965 3932652.045000075828 60330.032162332 2024-01-21T00:46:18.825529+00:00 19994330.287000011653 28999999.968000050634 27869999.981999989599 3935017.935999989975 60330.032173934 2024-01-21T00:46:19.827925+00:00 19994330.285000000149 29000000.022999998182 27869999.999000068754 3936775.041999936104 60330.032185355 2024-01-21T00:46:20.814710+00:00 19994330.285999998450 28999999.960999969393 27869999.990000009537 3931311.950999975204 60330.032196957 2024-01-21T00:46:21.817106+00:00 19994330.290000010282 28999999.998999949545 27869999.997999999672 3934014.012000083923 60330.032208740 2024-01-21T00:46:22.835121+00:00 19994330.287999991328 29000000.012000080198 27870000.043000001460 3935453.070999979973 60330.032220161 2024-01-21T00:46:23.821893+00:00 19994330.287000000477 28999999.980999950320 27869999.989000011235 3933789.998000026215 60330.032231763 2024-01-21T00:46:24.824291+00:00 19994330.287000000477 29000000.022999998182 27869999.987999990582 3933589.954999924172 60330.032243364 2024-01-21T00:46:25.826689+00:00 19994330.285000000149 29000000.000000000000 27869999.997000008821 3933181.019000052940 60330.032254966 2024-01-21T00:46:26.829083+00:00 19994330.288000021130 29000000.003999948502 27869999.974000010639 3936484.922999978065 60330.032266387 2024-01-21T00:46:27.815860+00:00 19994330.283999979496 29000000.007000088692 27870000.005999978632 3936408.060000061989 60330.032277989 2024-01-21T00:46:28.818264+00:00 19994330.289000000805 29000000.005999919027 27870000.022999998182 3931882.087999939919 60330.032289591 2024-01-21T00:46:29.820659+00:00 19994330.289000030607 28999999.992000099272 27869999.983000010252 3937173.000000000000 60330.032301193 2024-01-21T00:46:30.823051+00:00 19994330.287000000477 29000000.003999948502 27870000.012999981642 3934452.952999948990 60330.032312795 2024-01-21T00:46:31.825444+00:00 19994330.283999979496 28999999.991000000387 27870000.018000010401 3936497.967999999877 60330.032324396 2024-01-21T00:46:32.827833+00:00 19994330.287999991328 28999999.980999998748 27869999.986999988556 3935226.095000000205 60330.032335998 2024-01-21T00:46:33.830227+00:00 19994330.285000029951 29000000.021999988705 27870000.048000041395 3933622.887000000104 60330.032347419 2024-01-21T00:46:34.817002+00:00 19994330.287999991328 28999999.974000010639 27869999.945999979973 3937414.966000000015 60330.032359021 2024-01-21T00:46:35.819400+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3931800.096999999136 60330.032370623 2024-01-21T00:46:36.821797+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3935324.990999999922 60330.032382225 2024-01-21T00:46:37.824189+00:00 19994330.283999979496 28999999.952000018209 27869999.981999989599 3933805.056000002194 60330.032393645 2024-01-21T00:46:38.810960+00:00 19994330.291000008583 29000000.010999981314 27870000.003000020981 3934608.998000000138 60330.032405428 2024-01-21T00:46:39.828979+00:00 19994330.285000029951 29000000.040000021458 27870000.043999969959 3939009.919000000227 60330.032417030 2024-01-21T00:46:40.831376+00:00 19994330.282999988645 28999999.977999988943 27869999.962000008672 3934347.990000002086 60330.032428451 2024-01-21T00:46:41.818155+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3936062.052999996115 60330.032440234 2024-01-21T00:46:42.836177+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3933086.013000003994 60330.032451655 2024-01-21T00:46:43.822956+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3936338.944999999832 60330.032463256 2024-01-21T00:46:44.825350+00:00 19994330.283999919891 29000000.013000011444 27870000.026000019163 3934129.001999997068 60330.032474678 2024-01-21T00:46:45.812125+00:00 19994330.286000009626 29000000.024999979883 27869999.944000009447 3935588.953000002075 60330.032486460 2024-01-21T00:46:46.830150+00:00 19994330.287000060081 29000000.003000020981 27870000.062999960035 3932573.078000002075 60330.032497881 2024-01-21T00:46:47.816925+00:00 19994330.286000009626 28999999.994000021368 27869999.985000010580 3938554.940000005066 60330.032509483 2024-01-21T00:46:48.819324+00:00 19994330.285999890417 28999999.974999960512 27869999.939999941736 3933248.011999994982 60330.032521266 2024-01-21T00:46:49.837352+00:00 19994330.287000060081 29000000.033000048250 27870000.021000031382 3935150.130999996793 60330.032532686 2024-01-21T00:46:50.824124+00:00 19994330.289999961853 29000000.003999948502 27870000.016999959946 3938273.871999993920 60330.032544288 2024-01-21T00:46:51.826515+00:00 19994330.287000060081 28999999.986000061035 27870000.002000089735 3934743.028000012040 60330.032555815 2024-01-21T00:46:52.822403+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3936639.938999996055 60330.032567492 2024-01-21T00:46:53.831305+00:00 19994330.284999970347 28999999.958999991417 27869999.947999950498 3936047.027999997139 60330.032578838 2024-01-21T00:46:54.811576+00:00 19994330.289000030607 29000000.029000040144 27869999.973000049591 3935148.955999999773 60330.032590620 2024-01-21T00:46:55.829597+00:00 19994330.282999988645 29000000.001999970526 27870000.020999908447 3936210.071999996901 60330.032602041 2024-01-21T00:46:56.816378+00:00 19994330.289999961853 28999999.991999980062 27870000.057000041008 3936575.991999999154 60330.032613643 2024-01-21T00:46:57.818774+00:00 19994330.287000060081 28999999.967000011355 27869999.950000051409 3930685.009000002872 60330.032625426 2024-01-21T00:46:58.836796+00:00 19994330.286999940872 29000000.024999979883 27869999.996999979019 3936968.959000005852 60330.032636847 2024-01-21T00:46:59.823573+00:00 19994330.287999991328 28999999.967000011355 27869999.984999999404 3933475.984999998938 60330.032648449 2024-01-21T00:47:00.825957+00:00 19994330.287000060081 29000000.039999961853 27870000.059999991208 3937990.078999996185 60330.032659870 2024-01-21T00:47:01.812730+00:00 19994330.286999940872 28999999.988000039011 27870000.019999999553 3936922.938000007998 60330.032671652 2024-01-21T00:47:02.830730+00:00 19994330.284000039101 28999999.985000010580 27869999.949000000954 3941657.056999995839 60330.032683073 2024-01-21T00:47:03.817477+00:00 19994330.286000009626 28999999.983000040054 27870000.015999991447 3940086.960999995004 60330.032694674 2024-01-21T00:47:04.819834+00:00 19994330.291000008583 29000000.029999971390 27869999.988000009209 3935750.068999990821 60330.032706276 2024-01-21T00:47:05.822221+00:00 19994330.284999970347 29000000.016000028700 27869999.997000008821 3942647.934000014793 60330.032717878 2024-01-21T00:47:06.824620+00:00 19994330.286999940872 28999999.985000010580 27870000.013999998569 3943632.048999994993 60330.032729479 2024-01-21T00:47:07.827020+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3935260.912000000011 60330.032740900 2024-01-21T00:47:08.813794+00:00 19994330.286000009626 28999999.975999999791 27869999.955999970436 3940859.053999990225 60330.032752683 2024-01-21T00:47:09.831810+00:00 19994330.284000001848 29000000.024999998510 27870000.044000029564 3933594.010000019800 60330.032764104 2024-01-21T00:47:10.818595+00:00 19994330.289000000805 29000000.007000010461 27869999.967000011355 3937880.023000001907 60330.032775706 2024-01-21T00:47:11.820995+00:00 19994330.287000000477 28999999.978999998420 27870000.018999990076 3937102.915999978781 60330.032787308 2024-01-21T00:47:12.823396+00:00 19994330.287000000477 29000000.010999988765 27870000.047999981791 3935661.061000018846 60330.032798910 2024-01-21T00:47:13.825788+00:00 19994330.289000000805 29000000.000999990851 27869999.965000029653 3937926.912999988068 60330.032810330 2024-01-21T00:47:14.812563+00:00 19994330.285000000149 28999999.980000019073 27869999.936999980360 3936316.134999989998 60330.032822113 2024-01-21T00:47:15.830576+00:00 19994330.285000000149 29000000.004999998957 27870000.037999991328 3936960.834000021219 60330.032833715 2024-01-21T00:47:16.832974+00:00 19994330.286000009626 29000000.035000000149 27870000.028000000864 3939630.115999997128 60330.032845136 2024-01-21T00:47:17.819753+00:00 19994330.287999991328 28999999.976000010967 27869999.948000010103 3941420.988000005018 60330.032856738 2024-01-21T00:47:18.822152+00:00 19994330.289000000805 29000000.022999998182 27870000.040000021458 3936510.016999990214 60330.032868340 2024-01-21T00:47:19.824541+00:00 19994330.284000009298 28999999.964999970049 27870000.014999989420 3939995.050999999046 60330.032879941 2024-01-21T00:47:20.826937+00:00 19994330.287999991328 29000000.018999990076 27869999.975999951363 3930819.983000009786 60330.032891362 2024-01-21T00:47:21.813712+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3939759.980999975931 60330.032903145 2024-01-21T00:47:22.831735+00:00 19994330.288999971002 28999999.993000030518 27870000.021000031382 3938619.954000025988 60330.032914566 2024-01-21T00:47:23.818518+00:00 19994330.282000008970 29000000.050000008196 27870000.008000019938 3934457.019999980927 60330.032926168 2024-01-21T00:47:24.820912+00:00 19994330.290000021458 28999999.988999959081 27869999.988000039011 3934905.973000019789 60330.032937770 2024-01-21T00:47:25.823309+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3934283.978999971878 60330.032949372 2024-01-21T00:47:26.825703+00:00 19994330.287999991328 28999999.957000020891 27870000.016999959946 3934115.101000010967 60330.032960973 2024-01-21T00:47:27.828097+00:00 19994330.286000009626 29000000.031000021845 27869999.983000040054 3933464.983000009786 60330.032972394 2024-01-21T00:47:28.814868+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3936155.944999992847 60330.032984177 2024-01-21T00:47:29.832891+00:00 19994330.283999979496 29000000.019000049680 27869999.990000009537 3932198.030000001192 60330.032995598 2024-01-21T00:47:30.819667+00:00 19994330.288000050932 29000000.031999949366 27870000.024999979883 3938099.016999990214 60330.033007200 2024-01-21T00:47:31.822069+00:00 19994330.288999971002 28999999.983000040054 27870000.028000000864 3939479.902999997139 60330.033018726 2024-01-21T00:47:32.817959+00:00 19994330.285000029951 28999999.967999938875 27869999.938000079244 3939299.033000022173 60330.033030403 2024-01-21T00:47:33.826857+00:00 19994330.287000000477 29000000.060999989510 27870000.035999890417 3938011.995999991894 60330.033042005 2024-01-21T00:47:34.829253+00:00 19994330.290999948978 29000000.016000028700 27870000.035000089556 3933453.898000001907 60330.033053532 2024-01-21T00:47:35.825144+00:00 19994330.282999988645 28999999.960000038147 27869999.959999918938 3940922.080999999773 60330.033065209 2024-01-21T00:47:36.834049+00:00 19994330.285000089556 28999999.960999969393 27869999.979000091553 3932708.083000003826 60330.033076555 2024-01-21T00:47:37.814322+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3933545.959999979008 60330.033088337 2024-01-21T00:47:38.832346+00:00 19994330.291000008583 29000000.004999998957 27870000.050000000745 3937123.930000036955 60330.033099758 2024-01-21T00:47:39.819126+00:00 19994330.283999919891 28999999.983000040054 27870000.014000009745 3936533.070999979973 60330.033111360 2024-01-21T00:47:40.821524+00:00 19994330.288000110537 29000000.000000000000 27869999.913999989629 3935730.935000001919 60330.033122781 2024-01-21T00:47:41.808298+00:00 19994330.284999970347 29000000.023999929428 27870000.028000008315 3935523.103999971878 60330.033134564 2024-01-21T00:47:42.826318+00:00 19994330.291999939829 28999999.981000069529 27869999.974999990314 3934581.973000050057 60330.033146166 2024-01-21T00:47:43.828716+00:00 19994330.286000009626 29000000.013000011444 27870000.067000001669 3933481.997999966145 60330.033157587 2024-01-21T00:47:44.815492+00:00 19994330.285000089556 29000000.018000010401 27869999.997000008821 3937222.989000021946 60330.033169369 2024-01-21T00:47:45.833514+00:00 19994330.286999940872 28999999.965999998152 27869999.989999979734 3936241.000999987125 60330.033180790 2024-01-21T00:47:46.820287+00:00 19994330.287999991328 29000000.043999999762 27870000.028000000864 3939615.990999997128 60330.033192392 2024-01-21T00:47:47.822678+00:00 19994330.284999970347 28999999.973999999464 27869999.955000009388 3935657.128000020981 60330.033203994 2024-01-21T00:47:48.825068+00:00 19994330.291000008583 29000000.017000000924 27870000.024999979883 3935795.930999993812 60330.033215595 2024-01-21T00:47:49.827467+00:00 19994330.287999991328 28999999.989000011235 27869999.978000041097 3935993.987999976147 60330.033227017 2024-01-21T00:47:50.814243+00:00 19994330.284000039101 29000000.018999990076 27870000.005999978632 3937066.928000032902 60330.033238619 2024-01-21T00:47:51.816643+00:00 19994330.284000039101 28999999.969999998808 27870000.036000009626 3938427.031999946106 60330.033250401 2024-01-21T00:47:52.834659+00:00 19994330.286999940872 29000000.008999999613 27869999.949000000954 3938538.026000022888 60330.033261822 2024-01-21T00:47:53.821432+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3935621.920000017155 60330.033273424 2024-01-21T00:47:54.823826+00:00 19994330.287000060081 28999999.981000009924 27869999.976000010967 3939664.046000003815 60330.033285026 2024-01-21T00:47:55.826227+00:00 19994330.289999961853 29000000.051999989897 27870000.008999999613 3935348.025999962818 60330.033296627 2024-01-21T00:47:56.828621+00:00 19994330.289000030607 28999999.949000000954 27869999.967000011355 3936031.930000007153 60330.033308049 2024-01-21T00:47:57.815394+00:00 19994330.284999970347 29000000.058000031859 27870000.057000041008 3934452.050999999046 60330.033319650 2024-01-21T00:47:58.817794+00:00 19994330.284999970347 28999999.972999989986 27869999.942999958992 3938965.949999988079 60330.033331252 2024-01-21T00:47:59.820189+00:00 19994330.285000089556 29000000.010999981314 27870000.039999961853 3934663.993000030983 60330.033342854 2024-01-21T00:48:00.822569+00:00 19994330.287999991328 28999999.969000041485 27869999.978999968618 3935244.015999972820 60330.033354456 2024-01-21T00:48:01.824969+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3933684.068000019062 60330.033366058 2024-01-21T00:48:02.827366+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3941191.035000026226 60330.033377660 2024-01-21T00:48:03.829764+00:00 19994330.287999998778 29000000.040000021458 27870000.090000029653 3935180.974999963772 60330.033389080 2024-01-21T00:48:04.816539+00:00 19994330.285000000149 29000000.003999948502 27869999.975000020117 3931828.002000033855 60330.033400682 2024-01-21T00:48:05.818938+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3931162.039999961853 60330.033412284 2024-01-21T00:48:06.821335+00:00 19994330.285000000149 29000000.004000071436 27870000.027000069618 3937236.879000008106 60330.033423886 2024-01-21T00:48:07.823734+00:00 19994330.287999998778 28999999.992999911308 27869999.944999929518 3938304.977999985218 60330.033435307 2024-01-21T00:48:08.810506+00:00 19994330.285999998450 28999999.994000080973 27870000.065000060946 3936008.943000019062 60330.033447090 2024-01-21T00:48:09.828524+00:00 19994330.289000000805 29000000.003999948502 27869999.982999920845 3935902.120000004768 60330.033458691 2024-01-21T00:48:10.830919+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3935098.041000009049 60330.033470112 2024-01-21T00:48:11.817684+00:00 19994330.287000000477 29000000.038000110537 27869999.996000051498 3940018.037000000011 60330.033481895 2024-01-21T00:48:12.835707+00:00 19994330.285000000149 28999999.989999890327 27870000.007999900728 3933815.950999975204 60330.033493316 2024-01-21T00:48:13.822484+00:00 19994330.289000000805 28999999.964000109583 27869999.998000029474 3935688.044000030030 60330.033504918 2024-01-21T00:48:14.824883+00:00 19994330.282000008970 29000000.014999989420 27870000.014000058174 3937822.964999973774 60330.033516444 2024-01-21T00:48:15.820771+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3938762.951000034809 60330.033528121 2024-01-21T00:48:16.829662+00:00 19994330.289999991655 28999999.997999910265 27870000.028000000864 3937751.027999997139 60330.033539467 2024-01-21T00:48:17.809931+00:00 19994330.289000030607 29000000.025000099093 27869999.997000001371 3938518.993999958038 60330.033551250 2024-01-21T00:48:18.827948+00:00 19994330.284999970347 28999999.973999980837 27869999.977000001818 3934016.068000019062 60330.033562927 2024-01-21T00:48:19.836855+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3934623.820999979973 60330.033574272 2024-01-21T00:48:20.817130+00:00 19994330.284000039101 28999999.952000018209 27869999.968999978155 3942560.112000048161 60330.033586055 2024-01-21T00:48:21.835146+00:00 19994330.284999970347 28999999.991999980062 27870000.017000019550 3937659.009999989998 60330.033597476 2024-01-21T00:48:22.821921+00:00 19994330.285000029951 29000000.052000001073 27870000.025000009686 3939461.935000001919 60330.033609078 2024-01-21T00:48:23.824315+00:00 19994330.291000008583 28999999.992000009865 27869999.984000001103 3941570.010999978054 60330.033620499 2024-01-21T00:48:24.811082+00:00 19994330.289999961853 28999999.995000001043 27870000.012999981642 3936206.056999980938 60330.033632281 2024-01-21T00:48:25.829095+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3934890.027999997139 60330.033643702 2024-01-21T00:48:26.815873+00:00 19994330.285999950022 29000000.052000001073 27870000.018999990076 3933882.966000020970 60330.033655304 2024-01-21T00:48:27.818265+00:00 19994330.287000000477 28999999.964999999851 27869999.986999988556 3934958.995000004768 60330.033667087 2024-01-21T00:48:28.836281+00:00 19994330.287000000477 28999999.960000008345 27869999.974000040442 3936942.935000001919 60330.033678507 2024-01-21T00:48:29.823057+00:00 19994330.287000000477 29000000.028000000864 27870000.004000011832 3939705.015999972820 60330.033690109 2024-01-21T00:48:30.825453+00:00 19994330.287999991328 28999999.993999991566 27870000.007999960333 3935672.077000021935 60330.033701530 2024-01-21T00:48:31.812223+00:00 19994330.289000030607 28999999.991000030190 27869999.977999988943 3934382.971000016201 60330.033713313 2024-01-21T00:48:32.830244+00:00 19994330.287000060081 29000000.029999971390 27870000.010000050068 3934259.992999970913 60330.033724734 2024-01-21T00:48:33.817019+00:00 19994330.283999919891 28999999.998000029474 27870000.014999989420 3936950.059000014793 60330.033736336 2024-01-21T00:48:34.819423+00:00 19994330.287000060081 28999999.988999959081 27870000.000000000000 3937870.961000024807 60330.033747938 2024-01-21T00:48:35.821817+00:00 19994330.283999919891 28999999.992000039667 27869999.979000028223 3933165.004000008106 60330.033759539 2024-01-21T00:48:36.824214+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3936863.968999981880 60330.033770961 2024-01-21T00:48:37.810986+00:00 19994330.289999961853 29000000.042999979109 27870000.031999949366 3932409.029999970924 60330.033782743 2024-01-21T00:48:38.829006+00:00 19994330.286000009626 28999999.986000001431 27869999.948000069708 3935979.964000045788 60330.033794345 2024-01-21T00:48:39.831407+00:00 19994330.289999961853 29000000.003000020981 27870000.048999909312 3938643.074000000954 60330.033805766 2024-01-21T00:48:40.818185+00:00 19994330.282999988645 28999999.981999989599 27869999.984000090510 3935788.968999981880 60330.033817368 2024-01-21T00:48:41.820583+00:00 19994330.287000060081 28999999.986999988556 27869999.992999911308 3933153.891999959946 60330.033828970 2024-01-21T00:48:42.822988+00:00 19994330.286999940872 29000000.016999959946 27870000.012000080198 3941244.981000006199 60330.033840572 2024-01-21T00:48:43.825379+00:00 19994330.286000009626 28999999.999000068754 27869999.996999979019 3938979.155000030994 60330.033851992 2024-01-21T00:48:44.812162+00:00 19994330.290000081062 29000000.003000020981 27869999.945999979973 3931878.953999996185 60330.033863775 2024-01-21T00:48:45.830182+00:00 19994330.289999961853 29000000.016999959946 27870000.085000038147 3933407.935000001919 60330.033875196 2024-01-21T00:48:46.816954+00:00 19994330.281999949366 28999999.957000020891 27869999.962000008672 3939957.073999940883 60330.033886798 2024-01-21T00:48:47.819360+00:00 19994330.287000060081 29000000.044000029564 27870000.000999931246 3933723.972000002861 60330.033898400 2024-01-21T00:48:48.821757+00:00 19994330.284999970347 28999999.997999910265 27870000.006000038236 3934866.036000012886 60330.033910002 2024-01-21T00:48:49.824155+00:00 19994330.287000060081 29000000.013000011444 27869999.970000028610 3937111.919000030030 60330.033921604 2024-01-21T00:48:50.826552+00:00 19994330.286000009626 28999999.963000059128 27870000.018999930471 3931511.047000051010 60330.033933025 2024-01-21T00:48:51.813324+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3931595.006999969017 60330.033944807 2024-01-21T00:48:52.831343+00:00 19994330.291000008583 28999999.988999959081 27869999.997999910265 3933343.986999989022 60330.033956228 2024-01-21T00:48:53.818115+00:00 19994330.284999970347 29000000.018000010401 27870000.053000088781 3934965.963999987114 60330.033967830 2024-01-21T00:48:54.820515+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3936780.990000010002 60330.033979357 2024-01-21T00:48:55.816410+00:00 19994330.282999988645 29000000.015999909490 27870000.030999999493 3933371.039000033867 60330.033991034 2024-01-21T00:48:56.825313+00:00 19994330.287000060081 28999999.967000011355 27869999.944999989122 3940122.100000023842 60330.034002636 2024-01-21T00:48:57.827712+00:00 19994330.285999998450 28999999.995000001043 27870000.026000011712 3932263.924999951851 60330.034014162 2024-01-21T00:48:58.823599+00:00 19994330.287999998778 29000000.004999998957 27870000.010999988765 3932085.000000000000 60330.034025839 2024-01-21T00:48:59.832508+00:00 19994330.291000001132 28999999.962999999523 27869999.934999998659 3937764.034000039101 60330.034037185 2024-01-21T00:49:00.812772+00:00 19994330.285000000149 29000000.039999999106 27870000.078000009060 3937354.964999914169 60330.034048968 2024-01-21T00:49:01.830799+00:00 19994330.287000000477 29000000.026999998838 27870000.028000000864 3928068.984000086784 60330.034060389 2024-01-21T00:49:02.817576+00:00 19994330.285000000149 28999999.977000009269 27869999.942000001669 3935448.995000004768 60330.034071990 2024-01-21T00:49:03.819975+00:00 19994330.289000000805 29000000.002999991179 27870000.002000000328 3932580.990999937057 60330.034083412 2024-01-21T00:49:04.806750+00:00 19994330.284000009298 28999999.981999989599 27870000.001999970526 3936099.968000053894 60330.034095194 2024-01-21T00:49:05.824764+00:00 19994330.287999991328 29000000.015000019222 27869999.994000021368 3936527.026999949943 60330.034106796 2024-01-21T00:49:06.827159+00:00 19994330.289000000805 28999999.989999979734 27870000.001999970526 3940303.027999997139 60330.034118217 2024-01-21T00:49:07.813936+00:00 19994330.284000009298 29000000.006999999285 27869999.995000001043 3935165.023000001907 60330.034130000 2024-01-21T00:49:08.831961+00:00 19994330.289000000805 29000000.032999988645 27870000.034000039101 3935600.957000017166 60330.034141420 2024-01-21T00:49:09.818742+00:00 19994330.285000000149 28999999.949000000954 27869999.950999978930 3939698.011000037193 60330.034153022 2024-01-21T00:49:10.821132+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3935843.037999988068 60330.034164624 2024-01-21T00:49:11.823528+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3934720.980999947060 60330.034176226 2024-01-21T00:49:12.825927+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3938363.993999958038 60330.034187647 2024-01-21T00:49:13.812694+00:00 19994330.290999948978 29000000.017000019550 27869999.972999930382 3935277.049000024796 60330.034199249 2024-01-21T00:49:14.815091+00:00 19994330.282000008970 29000000.014999989420 27870000.043000098318 3940921.995000004768 60330.034211031 2024-01-21T00:49:15.833115+00:00 19994330.289000030607 28999999.987999979407 27870000.013999938965 3940480.036000012886 60330.034222452 2024-01-21T00:49:16.819891+00:00 19994330.288999971002 28999999.997000038624 27869999.967000011355 3938934.904000043869 60330.034234054 2024-01-21T00:49:17.822286+00:00 19994330.285000029951 29000000.030000030994 27870000.011999960989 3940851.024999976158 60330.034245656 2024-01-21T00:49:18.824681+00:00 19994330.284999970347 28999999.967000011355 27869999.979000091553 3935552.029000043869 60330.034257258 2024-01-21T00:49:19.827081+00:00 19994330.288000050932 29000000.009999990463 27869999.980999950320 3938833.895999907982 60330.034268679 2024-01-21T00:49:20.813859+00:00 19994330.285999950022 29000000.023999929428 27870000.037999991328 3940428.099000095855 60330.034280281 2024-01-21T00:49:21.816255+00:00 19994330.287000000477 28999999.960000038147 27869999.990000009537 3943986.945999979973 60330.034291883 2024-01-21T00:49:22.818658+00:00 19994330.290000021458 29000000.026999950409 27870000.003999948502 3939105.987999916077 60330.034303484 2024-01-21T00:49:23.821051+00:00 19994330.285999950022 28999999.981999989599 27870000.010000109673 3937475.058000088204 60330.034315086 2024-01-21T00:49:24.823450+00:00 19994330.285000089556 28999999.987000111490 27869999.978999968618 3933006.018000007141 60330.034326688 2024-01-21T00:49:25.825849+00:00 19994330.286000009626 28999999.982999920845 27870000.013000011444 3938566.001999973785 60330.034338290 2024-01-21T00:49:26.828242+00:00 19994330.289999961853 29000000.059000018984 27869999.977000001818 3937842.904999970924 60330.034349711 2024-01-21T00:49:27.815020+00:00 19994330.284999970347 28999999.965000029653 27870000.016999959946 3939084.047000051010 60330.034361313 2024-01-21T00:49:28.817421+00:00 19994330.284999970347 29000000.024999979883 27870000.019999980927 3942314.044999957085 60330.034372915 2024-01-21T00:49:29.819823+00:00 19994330.289000030607 28999999.985999941826 27869999.971999999136 3935332.008000016212 60330.034384517 2024-01-21T00:49:30.822220+00:00 19994330.287000060081 29000000.009000059217 27870000.001999970526 3934122.906000018120 60330.034395937 2024-01-21T00:49:31.808982+00:00 19994330.289999961853 28999999.965000029653 27869999.992000099272 3941151.106999992859 60330.034407720 2024-01-21T00:49:32.827010+00:00 19994330.284000039101 29000000.010999921709 27870000.031999949366 3935863.914000033867 60330.034419322 2024-01-21T00:49:33.829402+00:00 19994330.284999970347 29000000.032000061125 27870000.011999960989 3940298.995999931823 60330.034430743 2024-01-21T00:49:34.816169+00:00 19994330.287999991328 28999999.929999951273 27869999.943999998271 3933480.945000051986 60330.034442525 2024-01-21T00:49:35.834196+00:00 19994330.286999940872 29000000.077000018209 27870000.030000008643 3941194.049999951851 60330.034453946 2024-01-21T00:49:36.820965+00:00 19994330.288000110537 28999999.936999998987 27869999.937999989837 3938522.983000040054 60330.034465548 2024-01-21T00:49:37.823362+00:00 19994330.285999890417 29000000.037999998778 27870000.057000011206 3938843.038999915123 60330.034477075 2024-01-21T00:49:38.819249+00:00 19994330.287000060081 29000000.001000009477 27870000.009999990463 3940649.988000034820 60330.034488752 2024-01-21T00:49:39.828149+00:00 19994330.286000009626 28999999.966999989003 27869999.974000010639 3936839.031000018120 60330.034500097 2024-01-21T00:49:40.808417+00:00 19994330.286999940872 29000000.052999988198 27870000.049999978393 3934677.972000002861 60330.034511880 2024-01-21T00:49:41.826435+00:00 19994330.286000009626 28999999.983000010252 27869999.982000019401 3936895.057000041008 60330.034523557 2024-01-21T00:49:42.835344+00:00 19994330.287999991328 29000000.004000011832 27869999.997999999672 3942499.924999951851 60330.034534903 2024-01-21T00:49:43.815619+00:00 19994330.287999991328 28999999.997999999672 27869999.948000010103 3937695.981999992859 60330.034546685 2024-01-21T00:49:44.833635+00:00 19994330.290000081062 28999999.991999980062 27870000.065000001341 3939579.098999977112 60330.034558107 2024-01-21T00:49:45.820411+00:00 19994330.283999919891 29000000.008000019938 27870000.020999971777 3937524.958000063896 60330.034569709 2024-01-21T00:49:46.822811+00:00 19994330.284000039101 28999999.981000009924 27869999.940999981016 3935001.004999995232 60330.034581129 2024-01-21T00:49:47.809584+00:00 19994330.289999961853 29000000.009999990463 27869999.997000038624 3941972.005999923218 60330.034592912 2024-01-21T00:49:48.827606+00:00 19994330.286000009626 29000000.028999980539 27870000.069999989122 3935798.021000028122 60330.034604333 2024-01-21T00:49:49.814384+00:00 19994330.287999991328 28999999.980000019073 27869999.921000000089 3936107.014000058174 60330.034615935 2024-01-21T00:49:50.816784+00:00 19994330.288000110537 29000000.035000029951 27870000.036000009626 3937416.909999967087 60330.034627717 2024-01-21T00:49:51.834799+00:00 19994330.289000000805 28999999.934999939054 27869999.958000000566 3935406.049999951851 60330.034639139 2024-01-21T00:49:52.821578+00:00 19994330.282999999821 28999999.997000038624 27870000.021000031382 3936403.040000081062 60330.034650740 2024-01-21T00:49:53.823973+00:00 19994330.285000000149 29000000.020999971777 27870000.007999900728 3939955.955999969970 60330.034662161 2024-01-21T00:49:54.810741+00:00 19994330.287000000477 29000000.006000038236 27870000.037000060081 3938122.074000000954 60330.034673944 2024-01-21T00:49:55.828755+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3933818.901999949943 60330.034685365 2024-01-21T00:49:56.815539+00:00 19994330.283999990672 29000000.041000008583 27870000.074000000954 3938689.052000045776 60330.034696967 2024-01-21T00:49:57.817942+00:00 19994330.294999990612 28999999.978999968618 27869999.942999958992 3931926.947999954224 60330.034708569 2024-01-21T00:49:58.820339+00:00 19994330.285000029951 28999999.985999941826 27869999.998000029474 3936680.041000009049 60330.034720170 2024-01-21T00:49:59.822732+00:00 19994330.285999979824 28999999.986999988556 27869999.970999959856 3934670.000000000000 60330.034731888 2024-01-21T00:50:00.835132+00:00 19994330.282999988645 29000000.013000011444 27870000.040000081062 3932785.948000072967 60330.034743309 2024-01-21T00:50:01.821911+00:00 19994330.289000000805 29000000.004999998957 27870000.008999940008 3931739.065999985207 60330.034754911 2024-01-21T00:50:02.824309+00:00 19994330.283000018448 28999999.977000001818 27869999.973000049591 3932160.018999934196 60330.034766332 2024-01-21T00:50:03.811085+00:00 19994330.289000000805 29000000.014999989420 27869999.998000029474 3939476.949000000954 60330.034778114 2024-01-21T00:50:04.829105+00:00 19994330.291999999434 28999999.980000019073 27870000.018000010401 3930028.039000033867 60330.034789536 2024-01-21T00:50:05.815884+00:00 19994330.284999970347 28999999.994000080973 27869999.951999899000 3933096.975000023842 60330.034801138 2024-01-21T00:50:06.818290+00:00 19994330.286000009626 29000000.052999969572 27870000.073000069708 3936897.921000003815 60330.034812740 2024-01-21T00:50:07.820692+00:00 19994330.283999979496 28999999.975999951363 27869999.969999909401 3932718.118000030983 60330.034824342 2024-01-21T00:50:08.823092+00:00 19994330.287000000477 29000000.042999979109 27870000.022000070661 3935118.010999917984 60330.034835943 2024-01-21T00:50:09.825486+00:00 19994330.288000050932 28999999.965000029653 27869999.980000019073 3938990.851999998093 60330.034847364 2024-01-21T00:50:10.812254+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3933993.075999975204 60330.034859147 2024-01-21T00:50:11.830283+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3932766.938000082970 60330.034870568 2024-01-21T00:50:12.817056+00:00 19994330.290999948978 29000000.029999971390 27870000.045000001788 3936096.021999955177 60330.034882170 2024-01-21T00:50:13.819449+00:00 19994330.282000008970 28999999.988000009209 27870000.008000001311 3932595.047000051010 60330.034893772 2024-01-21T00:50:14.821852+00:00 19994330.286000009626 28999999.960999999195 27869999.940000001341 3940169.990999937057 60330.034905373 2024-01-21T00:50:15.824251+00:00 19994330.290000021458 29000000.017999999225 27870000.043999999762 3939368.021000028122 60330.034916900 2024-01-21T00:50:16.820136+00:00 19994330.284999970347 28999999.995000001043 27869999.947000000626 3933024.026000022888 60330.034928502 2024-01-21T00:50:17.822532+00:00 19994330.286000009626 28999999.993999991566 27870000.032000008970 3936064.921000003815 60330.034940179 2024-01-21T00:50:18.831435+00:00 19994330.287999991328 29000000.011999990791 27869999.978999998420 3937281.077000021935 60330.034951524 2024-01-21T00:50:19.811695+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3932262.945999979973 60330.034963307 2024-01-21T00:50:20.829711+00:00 19994330.286000009626 28999999.981000009924 27869999.962999999523 3935180.977999926079 60330.034974728 2024-01-21T00:50:21.816488+00:00 19994330.285000089556 28999999.988000009209 27870000.057000011206 3932568.948000072967 60330.034986330 2024-01-21T00:50:22.818883+00:00 19994330.286000009626 29000000.025999989361 27869999.987999979407 3934688.069999932777 60330.034997932 2024-01-21T00:50:23.821276+00:00 19994330.284999970347 28999999.996999979019 27870000.007000029087 3938166.945000051986 60330.035009533 2024-01-21T00:50:24.823668+00:00 19994330.289000030607 28999999.953000009060 27869999.956999961287 3934645.052999972831 60330.035020954 2024-01-21T00:50:25.810439+00:00 19994330.287999991328 29000000.065000001341 27870000.024000048637 3932706.067000031006 60330.035032737 2024-01-21T00:50:26.828459+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3930768.949000000954 60330.035044339 2024-01-21T00:50:27.830855+00:00 19994330.284999970347 28999999.977999988943 27870000.031000021845 3937589.026999949943 60330.035055760 2024-01-21T00:50:28.817635+00:00 19994330.286000009626 29000000.023999989033 27870000.020999971777 3937522.981999992859 60330.035067362 2024-01-21T00:50:29.820039+00:00 19994330.289000030607 29000000.036000009626 27869999.967000011355 3938522.003000020981 60330.035078963 2024-01-21T00:50:30.822431+00:00 19994330.284999970347 28999999.989000018686 27870000.057000041008 3937167.975000023842 60330.035090565 2024-01-21T00:50:31.824826+00:00 19994330.286000009626 28999999.977999988943 27869999.992999911308 3934208.973999977112 60330.035101986 2024-01-21T00:50:32.811599+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3936807.998000026215 60330.035113769 2024-01-21T00:50:33.829621+00:00 19994330.287000060081 29000000.009999990463 27869999.986000061035 3932356.116999983788 60330.035125190 2024-01-21T00:50:34.816396+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3937363.921000003815 60330.035136791 2024-01-21T00:50:35.818792+00:00 19994330.287999991328 29000000.009000059217 27870000.063000079244 3933552.008999944199 60330.035148393 2024-01-21T00:50:36.821191+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3935522.926000117790 60330.035159995 2024-01-21T00:50:37.823586+00:00 19994330.285000089556 28999999.980999950320 27870000.013999938965 3934671.120999931823 60330.035171597 2024-01-21T00:50:38.825974+00:00 19994330.286999940872 28999999.996000051498 27869999.970999959856 3935177.912999988068 60330.035183018 2024-01-21T00:50:39.812747+00:00 19994330.287000060081 29000000.028999920934 27870000.008000019938 3932573.034999967087 60330.035194800 2024-01-21T00:50:40.830762+00:00 19994330.291000008583 28999999.963999990374 27869999.932000041008 3929877.018000007141 60330.035206222 2024-01-21T00:50:41.817537+00:00 19994330.281999949366 29000000.028000000864 27870000.024999979883 3939163.025000094902 60330.035217823 2024-01-21T00:50:42.819936+00:00 19994330.287999991328 28999999.988000039011 27870000.044000029564 3934547.958999990951 60330.035229244 2024-01-21T00:50:43.806711+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3928722.049999951851 60330.035241027 2024-01-21T00:50:44.824732+00:00 19994330.280999999493 28999999.971000079066 27869999.960999969393 3935402.952000021935 60330.035252629 2024-01-21T00:50:45.827127+00:00 19994330.289000000805 29000000.021999958903 27870000.057999968529 3932327.072000027169 60330.035264050 2024-01-21T00:50:46.813901+00:00 19994330.289999999106 28999999.988999959081 27869999.986000061035 3931954.953999996185 60330.035275832 2024-01-21T00:50:47.831917+00:00 19994330.289000000805 28999999.993000030518 27869999.967999938875 3937419.908999919891 60330.035287254 2024-01-21T00:50:48.818704+00:00 19994330.285999998450 29000000.013000011444 27870000.014000058174 3934183.059000014793 60330.035298856 2024-01-21T00:50:49.821101+00:00 19994330.285000000149 28999999.975000020117 27869999.973999980837 3935767.963000059128 60330.035310457 2024-01-21T00:50:50.823497+00:00 19994330.287999998778 29000000.024000000209 27870000.055999990553 3933381.133000016212 60330.035322059 2024-01-21T00:50:51.825896+00:00 19994330.285000000149 28999999.995000001043 27869999.945000000298 3937824.882999897003 60330.035333480 2024-01-21T00:50:52.812668+00:00 19994330.287000000477 28999999.974999990314 27870000.011999990791 3939722.034000039101 60330.035345082 2024-01-21T00:50:53.815062+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3936406.034000039101 60330.035356864 2024-01-21T00:50:54.833081+00:00 19994330.289000000805 28999999.982999999076 27869999.988000009209 3933555.919000030030 60330.035368285 2024-01-21T00:50:55.819856+00:00 19994330.285000000149 29000000.041000008583 27870000.002000000328 3934236.014999986161 60330.035379887 2024-01-21T00:50:56.822257+00:00 19994330.287000000477 28999999.988999988884 27870000.052999999374 3939495.024999976158 60330.035391489 2024-01-21T00:50:57.824653+00:00 19994330.284000009298 28999999.976000010967 27869999.921999990940 3934943.980000019073 60330.035403091 2024-01-21T00:50:58.827056+00:00 19994330.286000009626 29000000.023999989033 27870000.057000011206 3934983.990999937057 60330.035414618 2024-01-21T00:50:59.822948+00:00 19994330.289999961853 28999999.977999988943 27869999.953999970108 3938833.981999992859 60330.035426219 2024-01-21T00:51:00.825333+00:00 19994330.285000029951 29000000.051999989897 27870000.030000030994 3935897.050000071991 60330.035437640 2024-01-21T00:51:01.812105+00:00 19994330.289999961853 28999999.998000029474 27870000.000999990851 3940955.981999992859 60330.035449242 2024-01-21T00:51:02.814503+00:00 19994330.285000029951 29000000.018000010401 27870000.072000030428 3937383.032999991905 60330.035461024 2024-01-21T00:51:03.832517+00:00 19994330.286000009626 28999999.971000019461 27869999.958999991417 3940374.046000003815 60330.035472445 2024-01-21T00:51:04.819287+00:00 19994330.288999971002 28999999.935999989510 27869999.935999989510 3941049.950999999885 60330.035484047 2024-01-21T00:51:05.821685+00:00 19994330.286000009626 29000000.034999970347 27870000.024999979883 3937939.988000000827 60330.035495649 2024-01-21T00:51:06.824080+00:00 19994330.282000008970 29000000.025000039488 27870000.046000000089 3936150.025999999139 60330.035507251 2024-01-21T00:51:07.826475+00:00 19994330.288999971002 28999999.972999989986 27869999.952000018209 3931786.851999999955 60330.035518672 2024-01-21T00:51:08.813247+00:00 19994330.290000021458 28999999.989999949932 27869999.992999970913 3940624.153000000864 60330.035530274 2024-01-21T00:51:09.815643+00:00 19994330.287000000477 29000000.040000081062 27870000.026000019163 3938783.995000001043 60330.035541875 2024-01-21T00:51:10.818038+00:00 19994330.285999950022 29000000.008999940008 27870000.016000028700 3939437.937999996822 60330.035553477 2024-01-21T00:51:11.820439+00:00 19994330.286000009626 28999999.988999959081 27869999.972999930382 3935155.994000003207 60330.035565079 2024-01-21T00:51:12.822840+00:00 19994330.287999991328 29000000.002000089735 27870000.041000008583 3939562.986000000965 60330.035576681 2024-01-21T00:51:13.825237+00:00 19994330.285000089556 28999999.993999961764 27869999.962000008672 3940070.027999997139 60330.035588283 2024-01-21T00:51:14.827632+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3934704.074000000954 60330.035599704 2024-01-21T00:51:15.814407+00:00 19994330.291999939829 29000000.003000020981 27870000.008000019938 3934974.986999996006 60330.035611306 2024-01-21T00:51:16.816818+00:00 19994330.285000089556 29000000.019999980927 27869999.983000040054 3937203.864000000060 60330.035622908 2024-01-21T00:51:17.819216+00:00 19994330.286999940872 29000000.001999970526 27869999.973999980837 3933739.171000003815 60330.035634509 2024-01-21T00:51:18.821610+00:00 19994330.287000060081 29000000.019000049680 27870000.019999980927 3936208.869999996852 60330.035645930 2024-01-21T00:51:19.808384+00:00 19994330.284999970347 28999999.974999900907 27870000.019999980927 3933616.094000004232 60330.035657713 2024-01-21T00:51:20.826402+00:00 19994330.286999940872 29000000.006000038236 27869999.953999999911 3936635.984000004828 60330.035669134 2024-01-21T00:51:21.813176+00:00 19994330.287000060081 28999999.988999959081 27870000.070000048727 3932767.912999988068 60330.035680735 2024-01-21T00:51:22.815568+00:00 19994330.287999991328 28999999.994000080973 27869999.964999910444 3938386.028000012040 60330.035692519 2024-01-21T00:51:23.833591+00:00 19994330.287000060081 29000000.019999980927 27869999.973000049591 3939682.009999989998 60330.035703939 2024-01-21T00:51:24.820366+00:00 19994330.286999940872 28999999.978000041097 27870000.009999990463 3937649.041999996174 60330.035715541 2024-01-21T00:51:25.822758+00:00 19994330.287999991328 29000000.015999909490 27870000.009000059217 3935383.988000005018 60330.035726962 2024-01-21T00:51:26.809534+00:00 19994330.286000009626 28999999.960000038147 27869999.985999941826 3935289.003000006080 60330.035738745 2024-01-21T00:51:27.827555+00:00 19994330.286000009626 29000000.030999999493 27870000.016000028700 3936261.964000002015 60330.035750166 2024-01-21T00:51:28.814326+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3937956.012999997009 60330.035761768 2024-01-21T00:51:29.816731+00:00 19994330.289999961853 29000000.000000011176 27869999.971999999136 3937568.976999998093 60330.035773369 2024-01-21T00:51:30.819133+00:00 19994330.282999988645 28999999.986999988556 27869999.997999999672 3934234.024000003934 60330.035784971 2024-01-21T00:51:31.821529+00:00 19994330.287999991328 28999999.998000010848 27869999.996000010520 3939133.974999994040 60330.035796573 2024-01-21T00:51:32.823924+00:00 19994330.290000081062 29000000.027000010014 27869999.978000000119 3936320.057999997865 60330.035807994 2024-01-21T00:51:33.810692+00:00 19994330.286999940872 28999999.993999991566 27869999.995999988168 3939588.973000004888 60330.035819777 2024-01-21T00:51:34.828713+00:00 19994330.282000061125 28999999.988000009209 27870000.027000010014 3935456.972000002861 60330.035831198 2024-01-21T00:51:35.815481+00:00 19994330.287999991328 28999999.993000000715 27869999.975999981165 3937385.987999991048 60330.035842800 2024-01-21T00:51:36.817879+00:00 19994330.288999918848 29000000.013000011444 27870000.015000019222 3938540.054000005126 60330.035854402 2024-01-21T00:51:37.820283+00:00 19994330.282999988645 28999999.969999969006 27869999.988000009209 3942386.999000012875 60330.035866003 2024-01-21T00:51:38.822688+00:00 19994330.289999999106 29000000.044000029564 27870000.055000010878 3935322.011999994982 60330.035877530 2024-01-21T00:51:39.818575+00:00 19994330.287999998778 28999999.991000000387 27869999.962999999523 3935942.983999996912 60330.035889207 2024-01-21T00:51:40.827475+00:00 19994330.285999998450 28999999.991000000387 27870000.016999959946 3931550.090000004042 60330.035900809 2024-01-21T00:51:41.829871+00:00 19994330.285999998450 28999999.981999989599 27869999.937000039965 3935648.988000005018 60330.035912154 2024-01-21T00:51:42.810135+00:00 19994330.285999998450 29000000.000999990851 27870000.004999998957 3935814.966999977827 60330.035923937 2024-01-21T00:51:43.828151+00:00 19994330.290000010282 29000000.022000011057 27870000.082000020891 3933801.034000008833 60330.035935358 2024-01-21T00:51:44.814930+00:00 19994330.283999990672 29000000.010999981314 27869999.952999949455 3934467.958000003826 60330.035946960 2024-01-21T00:51:45.817323+00:00 19994330.291999999434 28999999.962000008672 27870000.010000050068 3935730.997000008821 60330.035958562 2024-01-21T00:51:46.819722+00:00 19994330.285000000149 29000000.011999960989 27870000.013999998569 3934440.044000000227 60330.035970164 2024-01-21T00:51:47.822119+00:00 19994330.286000009626 29000000.016000028700 27869999.995999928564 3938642.934999973048 60330.035981584 2024-01-21T00:51:48.808890+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3938455.029000014067 60330.035993367 2024-01-21T00:51:49.826909+00:00 19994330.284000009298 28999999.984000090510 27870000.032000061125 3930716.916000009049 60330.036004969 2024-01-21T00:51:50.829306+00:00 19994330.286000009626 28999999.988999959081 27869999.950999978930 3931307.969999998808 60330.036016390 2024-01-21T00:51:51.816085+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3934536.017999976873 60330.036027992 2024-01-21T00:51:52.818483+00:00 19994330.291999999434 29000000.005999919027 27870000.031000021845 3936388.038000016939 60330.036039594 2024-01-21T00:51:53.820875+00:00 19994330.283999979496 28999999.996000051498 27869999.952999949455 3939918.969999998808 60330.036051195 2024-01-21T00:51:54.823270+00:00 19994330.288000050932 28999999.991000059992 27870000.049000021070 3931105.106000006199 60330.036062616 2024-01-21T00:51:55.810043+00:00 19994330.282999988645 29000000.018999930471 27869999.988999959081 3931467.984999984968 60330.036074399 2024-01-21T00:51:56.828053+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3939064.945000023115 60330.036085820 2024-01-21T00:51:57.814825+00:00 19994330.288999971002 28999999.993000030518 27870000.026000019163 3941844.931999980938 60330.036097421 2024-01-21T00:51:58.817218+00:00 19994330.282999988645 28999999.983999971300 27869999.983000040054 3931080.041999996174 60330.036109023 2024-01-21T00:51:59.819620+00:00 19994330.294000029564 29000000.014000058174 27869999.993999961764 3935886.080000013113 60330.036120625 2024-01-21T00:52:00.822004+00:00 19994330.287000000477 29000000.016999959946 27869999.994000080973 3942393.910999984015 60330.036132227 2024-01-21T00:52:01.824395+00:00 19994330.283999979496 28999999.981000069529 27870000.053999900818 3936793.013000010978 60330.036143648 2024-01-21T00:52:02.811167+00:00 19994330.284999970347 28999999.998000029474 27869999.976000070572 3937189.067999988794 60330.036155431 2024-01-21T00:52:03.829184+00:00 19994330.285000029951 29000000.023999929428 27869999.980999950320 3936149.867000014056 60330.036166851 2024-01-21T00:52:04.815959+00:00 19994330.288000050932 28999999.973999999464 27869999.989000078291 3940241.171000003815 60330.036178453 2024-01-21T00:52:05.818357+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3940486.868000001181 60330.036189874 2024-01-21T00:52:06.805131+00:00 19994330.288999918848 28999999.969000000507 27869999.913999918848 3941272.141999990214 60330.036201657 2024-01-21T00:52:07.823148+00:00 19994330.287000060081 29000000.055000010878 27870000.065999981016 3938943.911000012886 60330.036213259 2024-01-21T00:52:08.825549+00:00 19994330.284000039101 28999999.975999999791 27870000.006000000983 3939390.053999990225 60330.036224680 2024-01-21T00:52:09.812326+00:00 19994330.286999940872 29000000.002000000328 27869999.983999989927 3937461.946000009775 60330.036236462 2024-01-21T00:52:10.830342+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3940376.982999979984 60330.036247883 2024-01-21T00:52:11.817123+00:00 19994330.285999890417 28999999.977000001818 27869999.991999998689 3934766.928000032902 60330.036259485 2024-01-21T00:52:12.819528+00:00 19994330.287000060081 29000000.035000000149 27870000.040999989957 3936610.075999975204 60330.036271087 2024-01-21T00:52:13.821929+00:00 19994330.289999961853 28999999.983000010252 27869999.978000018746 3935704.074999988079 60330.036282689 2024-01-21T00:52:14.824324+00:00 19994330.287000060081 28999999.995000001043 27870000.010999981314 3934917.990000010002 60330.036294110 2024-01-21T00:52:15.811097+00:00 19994330.286000009626 29000000.020999971777 27869999.969999998808 3934980.940999985207 60330.036305712 2024-01-21T00:52:16.813491+00:00 19994330.283999919891 28999999.965000029653 27870000.044999990612 3939383.990000010002 60330.036317494 2024-01-21T00:52:17.831513+00:00 19994330.287000060081 29000000.019999980927 27869999.987000048161 3937438.000000000000 60330.036328916 2024-01-21T00:52:18.818284+00:00 19994330.286999940872 28999999.971000019461 27869999.930999990553 3938105.050000011921 60330.036340517 2024-01-21T00:52:19.820685+00:00 19994330.287999991328 29000000.030999958515 27870000.061999980360 3942358.958999990951 60330.036352119 2024-01-21T00:52:20.823085+00:00 19994330.288000110537 28999999.997000038624 27870000.016000028700 3941777.013999999035 60330.036363721 2024-01-21T00:52:21.825478+00:00 19994330.287999991328 29000000.001999970526 27869999.929999951273 3940577.111000000965 60330.036375247 2024-01-21T00:52:22.821361+00:00 19994330.286999940872 28999999.989000018686 27870000.016000028700 3936343.885999978054 60330.036386849 2024-01-21T00:52:23.823755+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3938193.008000016212 60330.036398270 2024-01-21T00:52:24.810531+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3938539.965000032913 60330.036409872 2024-01-21T00:52:25.812929+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3937731.997999966145 60330.036421655 2024-01-21T00:52:26.830946+00:00 19994330.282000061125 29000000.020999908447 27870000.025999959558 3938408.097999989986 60330.036433076 2024-01-21T00:52:27.817724+00:00 19994330.291999939829 28999999.977000001818 27869999.933000091463 3937993.974000037182 60330.036444677 2024-01-21T00:52:28.820115+00:00 19994330.287999991328 28999999.986000061035 27870000.003999948502 3938767.932999968994 60330.036456279 2024-01-21T00:52:29.822510+00:00 19994330.287999991328 29000000.021999958903 27869999.990000009537 3937897.965000032913 60330.036467881 2024-01-21T00:52:30.824906+00:00 19994330.282999988645 28999999.970000028610 27870000.018000010401 3938605.051999986172 60330.036479302 2024-01-21T00:52:31.811680+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3938093.907000004780 60330.036490904 2024-01-21T00:52:32.814081+00:00 19994330.283999990672 29000000.004999998957 27869999.963999990374 3933859.219999969006 60330.036502506 2024-01-21T00:52:33.816479+00:00 19994330.287999998778 29000000.013000011444 27870000.055999990553 3935526.939000010025 60330.036514107 2024-01-21T00:52:34.818880+00:00 19994330.287999998778 28999999.981000069529 27870000.009999990463 3932471.032000004780 60330.036525709 2024-01-21T00:52:35.821273+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3932017.952000021935 60330.036537311 2024-01-21T00:52:36.823671+00:00 19994330.287000000477 29000000.008999940008 27869999.985999941826 3938578.931999980938 60330.036548913 2024-01-21T00:52:37.826071+00:00 19994330.285000000149 28999999.988000039011 27870000.035000089556 3937911.939000010025 60330.036560334 2024-01-21T00:52:38.812846+00:00 19994330.286000009626 28999999.995999928564 27869999.972999930382 3936468.108999968041 60330.036572116 2024-01-21T00:52:39.830863+00:00 19994330.285999979824 28999999.995000001043 27869999.965000029653 3938111.970000029076 60330.036583538 2024-01-21T00:52:40.817647+00:00 19994330.285000000149 29000000.013000011444 27870000.016000028700 3940871.995000004768 60330.036595140 2024-01-21T00:52:41.820053+00:00 19994330.291000008583 28999999.995999999344 27869999.980000019073 3936394.087000011932 60330.036606560 2024-01-21T00:52:42.806831+00:00 19994330.287999991328 29000000.028000000864 27870000.074999928474 3938080.961999952793 60330.036618343 2024-01-21T00:52:43.824849+00:00 19994330.286000009626 28999999.982999999076 27869999.973000049591 3940737.966000020970 60330.036629945 2024-01-21T00:52:44.827242+00:00 19994330.284000009298 29000000.002999991179 27869999.990999940783 3937349.037999988068 60330.036641366 2024-01-21T00:52:45.814017+00:00 19994330.287999991328 28999999.974999990314 27870000.041000008583 3936150.967000008095 60330.036653148 2024-01-21T00:52:46.832028+00:00 19994330.285000029951 29000000.033000018448 27869999.962999999523 3933860.976000010967 60330.036664570 2024-01-21T00:52:47.818807+00:00 19994330.288999971002 28999999.962999999523 27869999.949999999255 3939551.013999999035 60330.036676171 2024-01-21T00:52:48.821204+00:00 19994330.287999991328 29000000.008999999613 27870000.050000000745 3939459.930000007153 60330.036687593 2024-01-21T00:52:49.807981+00:00 19994330.286000009626 28999999.977999988943 27869999.997999999672 3935721.111000000965 60330.036699375 2024-01-21T00:52:50.825998+00:00 19994330.287999991328 29000000.054999981076 27869999.991999980062 3936187.063000022899 60330.036710796 2024-01-21T00:52:51.812780+00:00 19994330.284000039101 28999999.941000040621 27869999.980000019073 3941676.902999997139 60330.036722398 2024-01-21T00:52:52.815176+00:00 19994330.288999971002 28999999.984999950975 27869999.960000008345 3938511.951999961864 60330.036734000 2024-01-21T00:52:53.817575+00:00 19994330.283999979496 29000000.057000041008 27870000.090999990702 3936363.074999988079 60330.036745601 2024-01-21T00:52:54.819976+00:00 19994330.286000009626 28999999.958000000566 27869999.949999991804 3940030.055999993812 60330.036757203 2024-01-21T00:52:55.822373+00:00 19994330.289000030607 28999999.981000009924 27870000.018000010401 3937416.948000013828 60330.036768625 2024-01-21T00:52:56.809143+00:00 19994330.288999971002 29000000.070999979973 27870000.041000008583 3935832.870000004768 60330.036780407 2024-01-21T00:52:57.827171+00:00 19994330.285000029951 28999999.973999980837 27869999.915000021458 3936334.071000040043 60330.036791828 2024-01-21T00:52:58.813940+00:00 19994330.287000000477 29000000.000000000000 27870000.068999949843 3940785.069999992847 60330.036803430 2024-01-21T00:52:59.816328+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3937224.060000001919 60330.036815031 2024-01-21T00:53:00.818719+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3935424.862999976147 60330.036826633 2024-01-21T00:53:01.821116+00:00 19994330.287000060081 28999999.991000059992 27869999.988999959081 3943348.994000018109 60330.036838160 2024-01-21T00:53:02.817003+00:00 19994330.288999918848 28999999.978999968618 27869999.980000019073 3938706.009999989998 60330.036849761 2024-01-21T00:53:03.819402+00:00 19994330.287000060081 29000000.055999990553 27870000.059999998659 3936087.046999990940 60330.036861439 2024-01-21T00:53:04.828304+00:00 19994330.286000009626 28999999.978000041097 27869999.974000040442 3936206.013000010978 60330.036872785 2024-01-21T00:53:05.808569+00:00 19994330.286999940872 29000000.021999958903 27869999.995000001043 3937673.969999969006 60330.036884567 2024-01-21T00:53:06.826582+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3937810.979000031948 60330.036895988 2024-01-21T00:53:07.813360+00:00 19994330.287000060081 29000000.004000071436 27869999.972999930382 3934552.083000003826 60330.036907590 2024-01-21T00:53:08.815760+00:00 19994330.282999988645 28999999.968999978155 27870000.011000040919 3937823.877999960911 60330.036919191 2024-01-21T00:53:09.818160+00:00 19994330.291999939829 29000000.028999920934 27869999.975000020117 3937074.106000006199 60330.036930793 2024-01-21T00:53:10.820555+00:00 19994330.292000059038 29000000.004000071436 27870000.060999989510 3935208.860000013839 60330.036942215 2024-01-21T00:53:11.807327+00:00 19994330.281000021845 28999999.986999988556 27869999.949000000954 3936987.213999987114 60330.036953997 2024-01-21T00:53:12.825345+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3936577.944999992847 60330.036965599 2024-01-21T00:53:13.827742+00:00 19994330.287999991328 29000000.008999940008 27870000.008999940008 3937384.942000031006 60330.036977020 2024-01-21T00:53:14.814519+00:00 19994330.287999991328 28999999.973000049591 27870000.001000050455 3936476.964999973774 60330.036988622 2024-01-21T00:53:15.816916+00:00 19994330.282999988645 29000000.032999988645 27869999.990000009537 3938496.000000000000 60330.037000224 2024-01-21T00:53:16.819313+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3938324.054000020027 60330.037011825 2024-01-21T00:53:17.821711+00:00 19994330.289000030607 28999999.994000080973 27869999.977999929339 3935677.989000021946 60330.037023246 2024-01-21T00:53:18.808484+00:00 19994330.286999940872 28999999.973999999464 27870000.003000020981 3935345.040999948978 60330.037035029 2024-01-21T00:53:19.826505+00:00 19994330.287000060081 29000000.024999998510 27870000.022999998182 3939228.994000018109 60330.037046450 2024-01-21T00:53:20.813276+00:00 19994330.286000009626 28999999.995999999344 27869999.978999968618 3938832.962000011932 60330.037058052 2024-01-21T00:53:21.815668+00:00 19994330.286000009626 28999999.993999999017 27869999.995000001043 3935121.970999956131 60330.037069654 2024-01-21T00:53:22.818069+00:00 19994330.286000009626 29000000.021000001580 27870000.008000019938 3941170.012000083923 60330.037081256 2024-01-21T00:53:23.820471+00:00 19994330.288999918848 29000000.018999990076 27870000.014999989420 3940627.936999917030 60330.037092857 2024-01-21T00:53:24.822862+00:00 19994330.289000030607 28999999.969999998808 27869999.980000019073 3942507.110000013839 60330.037104278 2024-01-21T00:53:25.809633+00:00 19994330.285000000149 28999999.991000000387 27870000.000000000000 3937088.014999986161 60330.037116061 2024-01-21T00:53:26.827649+00:00 19994330.287999998778 29000000.003000020981 27870000.016999989748 3942609.026000022888 60330.037127482 2024-01-21T00:53:27.814430+00:00 19994330.287000000477 28999999.972999989986 27869999.947000011802 3933165.904999970924 60330.037139084 2024-01-21T00:53:28.816830+00:00 19994330.286000009626 29000000.029999971390 27870000.057999998331 3935423.975000023842 60330.037150505 2024-01-21T00:53:29.803606+00:00 19994330.285000000149 28999999.984000030905 27869999.935999989510 3937582.013000010978 60330.037162287 2024-01-21T00:53:30.821623+00:00 19994330.285999998450 29000000.028999980539 27870000.035000000149 3936192.021000028122 60330.037173889 2024-01-21T00:53:31.824019+00:00 19994330.289000000805 28999999.995999988168 27870000.006999999285 3937760.988999962807 60330.037185310 2024-01-21T00:53:32.810793+00:00 19994330.287999991328 28999999.983000040054 27870000.019000019878 3939646.083999990951 60330.037197093 2024-01-21T00:53:33.828807+00:00 19994330.287000000477 28999999.970999959856 27869999.910000000149 3935371.938000082970 60330.037208513 2024-01-21T00:53:34.815574+00:00 19994330.285000000149 29000000.043000038713 27870000.099999960512 3935094.899999976158 60330.037220115 2024-01-21T00:53:35.817968+00:00 19994330.288000021130 28999999.976000010967 27869999.988000039011 3938931.100999950897 60330.037231537 2024-01-21T00:53:36.804743+00:00 19994330.283999979496 29000000.004999939352 27869999.983999971300 3937841.949000000954 60330.037243319 2024-01-21T00:53:37.822770+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3932965.139999986161 60330.037254740 2024-01-21T00:53:38.809542+00:00 19994330.289000000805 28999999.992000099272 27870000.012000020593 3937251.865000010002 60330.037266342 2024-01-21T00:53:39.811943+00:00 19994330.286000009626 28999999.960999969393 27869999.953000009060 3935677.047999978065 60330.037278125 2024-01-21T00:53:40.829960+00:00 19994330.290000021458 29000000.062999960035 27870000.046999990940 3938272.988000034820 60330.037289545 2024-01-21T00:53:41.816724+00:00 19994330.287000000477 28999999.970000028610 27870000.027000010014 3936858.006999969017 60330.037301147 2024-01-21T00:53:42.819120+00:00 19994330.287000000477 29000000.009999990463 27869999.989999949932 3934893.050000071991 60330.037312749 2024-01-21T00:53:43.821520+00:00 19994330.282999988645 29000000.018000010401 27869999.978000041097 3934406.975000023842 60330.037324351 2024-01-21T00:53:44.823918+00:00 19994330.285999950022 28999999.952999949455 27869999.965999960899 3934091.072999954224 60330.037335877 2024-01-21T00:53:45.819801+00:00 19994330.288000050932 29000000.018000010401 27870000.039000030607 3935990.939000010025 60330.037347479 2024-01-21T00:53:46.822195+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3934993.985000013839 60330.037358900 2024-01-21T00:53:47.808968+00:00 19994330.288999971002 29000000.004999998957 27869999.975999951363 3938055.927999972831 60330.037370502 2024-01-21T00:53:48.811361+00:00 19994330.286000009626 29000000.032000061125 27870000.028000000864 3939891.077999948990 60330.037382285 2024-01-21T00:53:49.829382+00:00 19994330.284999970347 28999999.926999930292 27869999.953000068665 3936035.993000030983 60330.037393705 2024-01-21T00:53:50.816160+00:00 19994330.285000029951 29000000.044000029564 27870000.044999960810 3934531.996000051033 60330.037405307 2024-01-21T00:53:51.818558+00:00 19994330.285999950022 29000000.004000071436 27869999.955999970436 3937489.982999920845 60330.037416909 2024-01-21T00:53:52.820958+00:00 19994330.292000059038 28999999.989999890327 27870000.065000060946 3939086.978000044823 60330.037428511 2024-01-21T00:53:53.823351+00:00 19994330.284000039101 28999999.984000090510 27869999.975999951363 3934753.998000026215 60330.037439932 2024-01-21T00:53:54.810125+00:00 19994330.291000008583 28999999.985999941826 27869999.975000020117 3937402.003999948967 60330.037451534 2024-01-21T00:53:55.812522+00:00 19994330.286999940872 29000000.017000000924 27870000.013999938965 3934467.074000000954 60330.037463136 2024-01-21T00:53:56.814917+00:00 19994330.284999970347 28999999.969000000507 27869999.958000060171 3935957.985000013839 60330.037474738 2024-01-21T00:53:57.817312+00:00 19994330.282999988645 29000000.041999999434 27870000.037999991328 3935815.963000059128 60330.037486339 2024-01-21T00:53:58.819701+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3936444.059999942780 60330.037497941 2024-01-21T00:53:59.822093+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3935582.985000013839 60330.037509543 2024-01-21T00:54:00.824521+00:00 19994330.286000009626 29000000.004000011832 27870000.003999948502 3934317.924999951851 60330.037520964 2024-01-21T00:54:01.811298+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3937554.963999987114 60330.037532566 2024-01-21T00:54:02.813692+00:00 19994330.284999970347 28999999.977999988943 27869999.987000111490 3936322.083999990951 60330.037544168 2024-01-21T00:54:03.816089+00:00 19994330.285000089556 29000000.002000000328 27870000.000000000000 3937060.891000031959 60330.037555770 2024-01-21T00:54:04.818488+00:00 19994330.284999970347 28999999.975999981165 27869999.989000000060 3936577.055000067223 60330.037567191 2024-01-21T00:54:05.805268+00:00 19994330.287999991328 29000000.064000010490 27870000.091000009328 3937090.972999929916 60330.037578973 2024-01-21T00:54:06.823287+00:00 19994330.289000030607 28999999.981000009924 27869999.940999999642 3934752.082000017166 60330.037590575 2024-01-21T00:54:07.825686+00:00 19994330.283999919891 28999999.979000028223 27869999.991999998689 3934893.062999964226 60330.037601996 2024-01-21T00:54:08.812461+00:00 19994330.290000081062 29000000.002999961376 27869999.986000001431 3934445.899000049103 60330.037613778 2024-01-21T00:54:09.830475+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3936288.050999999046 60330.037625200 2024-01-21T00:54:10.817250+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3932182.975000023842 60330.037636802 2024-01-21T00:54:11.819641+00:00 19994330.287000060081 29000000.039999961853 27870000.038000021130 3934062.985000013839 60330.037648222 2024-01-21T00:54:12.806423+00:00 19994330.285999890417 28999999.962999999523 27869999.985999971628 3937187.072999954224 60330.037660005 2024-01-21T00:54:13.824447+00:00 19994330.285000089556 28999999.987999979407 27870000.024000048637 3934336.850000023842 60330.037671426 2024-01-21T00:54:14.811222+00:00 19994330.286000009626 28999999.976000070572 27869999.956999961287 3938339.090000032913 60330.037683028 2024-01-21T00:54:15.813621+00:00 19994330.289999961853 29000000.051999930292 27870000.008000019938 3934560.079999924172 60330.037694811 2024-01-21T00:54:16.831637+00:00 19994330.287999991328 28999999.943000078201 27870000.000000000000 3939030.024999976158 60330.037706232 2024-01-21T00:54:17.818419+00:00 19994330.284999970347 29000000.028999920934 27870000.014999989420 3935853.855000019073 60330.037717834 2024-01-21T00:54:18.820819+00:00 19994330.286000009626 29000000.009999990463 27870000.002000030130 3932849.019999980927 60330.037729254 2024-01-21T00:54:19.807585+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3935327.070000051986 60330.037741037 2024-01-21T00:54:20.825607+00:00 19994330.285999998450 28999999.971999999136 27870000.000000000000 3936767.021000028122 60330.037752458 2024-01-21T00:54:21.812378+00:00 19994330.285000000149 29000000.006000038236 27869999.952000018209 3929421.912999988068 60330.037764060 2024-01-21T00:54:22.814775+00:00 19994330.289999991655 29000000.011999960989 27870000.004999939352 3934062.965000032913 60330.037775662 2024-01-21T00:54:23.817164+00:00 19994330.287999998778 29000000.008000019938 27870000.050999999046 3936900.008999944199 60330.037787263 2024-01-21T00:54:24.819562+00:00 19994330.289999991655 28999999.988000039011 27869999.981000069529 3939668.049000024796 60330.037798865 2024-01-21T00:54:25.821964+00:00 19994330.282000008970 28999999.978999968618 27870000.034000039101 3930475.981999992859 60330.037810392 2024-01-21T00:54:26.817853+00:00 19994330.287000000477 29000000.018999930471 27869999.939999941736 3934940.973999977112 60330.037822069 2024-01-21T00:54:27.826754+00:00 19994330.289000000805 29000000.032999988645 27870000.029000040144 3935566.006000041962 60330.037833415 2024-01-21T00:54:28.807019+00:00 19994330.282000008970 28999999.965000029653 27869999.950999978930 3929722.010999917984 60330.037845197 2024-01-21T00:54:29.825034+00:00 19994330.290999978781 29000000.034000039101 27870000.034000039101 3933483.120000004768 60330.037856618 2024-01-21T00:54:30.811804+00:00 19994330.288000021130 28999999.977000001818 27870000.013999938965 3937609.849000095855 60330.037868220 2024-01-21T00:54:31.814201+00:00 19994330.285999979824 28999999.995000001043 27869999.955999970436 3937010.053999900818 60330.037879822 2024-01-21T00:54:32.816603+00:00 19994330.287999991328 28999999.986999988556 27870000.040000081062 3933446.067000031006 60330.037891424 2024-01-21T00:54:33.819003+00:00 19994330.285000029951 29000000.021000001580 27869999.986999988556 3934752.861999989022 60330.037903025 2024-01-21T00:54:34.821397+00:00 19994330.286000009626 28999999.978999990970 27869999.980999950320 3934787.101000071038 60330.037914447 2024-01-21T00:54:35.808168+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3934073.921999930870 60330.037926229 2024-01-21T00:54:36.826185+00:00 19994330.286000009626 29000000.024999991059 27870000.047000050545 3933014.085000038147 60330.037937650 2024-01-21T00:54:37.812966+00:00 19994330.287999991328 28999999.992000009865 27869999.950999978930 3934984.894999980927 60330.037949252 2024-01-21T00:54:38.815367+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3931886.013000010978 60330.037960854 2024-01-21T00:54:39.817766+00:00 19994330.286000009626 28999999.994999971241 27869999.985000010580 3932428.069000006188 60330.037972456 2024-01-21T00:54:40.820172+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3936136.972000002861 60330.037983877 2024-01-21T00:54:41.806944+00:00 19994330.287999991328 29000000.007000029087 27869999.965999960899 3936163.075999975204 60330.037995659 2024-01-21T00:54:42.824959+00:00 19994330.283999979496 28999999.993999961764 27870000.037000000477 3936574.932999968994 60330.038007261 2024-01-21T00:54:43.827359+00:00 19994330.290000021458 29000000.004999998957 27869999.999000001699 3934509.984000086784 60330.038018682 2024-01-21T00:54:44.814130+00:00 19994330.286000009626 28999999.976000010967 27869999.978999998420 3934240.013000010978 60330.038030284 2024-01-21T00:54:45.816530+00:00 19994330.287999991328 29000000.021000031382 27869999.969000000507 3934308.960999966133 60330.038041886 2024-01-21T00:54:46.818937+00:00 19994330.284999970347 28999999.983999971300 27869999.993999999017 3937989.046000003815 60330.038053487 2024-01-21T00:54:47.821338+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3934550.973999977112 60330.038064909 2024-01-21T00:54:48.808107+00:00 19994330.286000009626 29000000.028999980539 27870000.011000011116 3940312.126999973785 60330.038076691 2024-01-21T00:54:49.826124+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3934505.835999966133 60330.038088112 2024-01-21T00:54:50.812902+00:00 19994330.287000060081 29000000.023999989033 27870000.031999979168 3931670.026000022888 60330.038099714 2024-01-21T00:54:51.815299+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3936713.078000069130 60330.038111316 2024-01-21T00:54:52.817702+00:00 19994330.286000009626 28999999.958999991417 27870000.007999960333 3936085.980000019073 60330.038122918 2024-01-21T00:54:53.820102+00:00 19994330.286000009626 29000000.041000008583 27869999.999000009149 3933967.900999904145 60330.038134520 2024-01-21T00:54:54.822499+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3934358.039000033867 60330.038145941 2024-01-21T00:54:55.809276+00:00 19994330.282999988645 28999999.988000039011 27870000.022999998182 3932688.055000067223 60330.038157723 2024-01-21T00:54:56.827285+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3938002.942999958992 60330.038169144 2024-01-21T00:54:57.814062+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3931718.060999989975 60330.038180746 2024-01-21T00:54:58.816463+00:00 19994330.287000060081 29000000.028000000864 27869999.998000029474 3936570.000000000000 60330.038192167 2024-01-21T00:54:59.803238+00:00 19994330.286999940872 29000000.006000038236 27869999.964999970049 3932409.906999946106 60330.038203950 2024-01-21T00:55:00.821246+00:00 19994330.287000060081 28999999.970000028610 27870000.015999969095 3936116.129999995232 60330.038215552 2024-01-21T00:55:01.823649+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3934996.007000089157 60330.038226972 2024-01-21T00:55:02.810423+00:00 19994330.284999970347 29000000.011000040919 27870000.031000021845 3929388.916000009049 60330.038238755 2024-01-21T00:55:03.828445+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3932680.031999946106 60330.038250176 2024-01-21T00:55:04.815216+00:00 19994330.287000060081 28999999.970999959856 27869999.917999979109 3933212.937000035774 60330.038261778 2024-01-21T00:55:05.817614+00:00 19994330.289999961853 29000000.046000000089 27870000.069000009447 3939623.056999921799 60330.038273305 2024-01-21T00:55:06.813509+00:00 19994330.287000060081 28999999.966000080109 27869999.983000040054 3934855.011000037193 60330.038284982 2024-01-21T00:55:07.822422+00:00 19994330.286999940872 29000000.031999949366 27870000.013000011444 3935450.876000047196 60330.038296327 2024-01-21T00:55:08.802696+00:00 19994330.287000060081 28999999.960999969393 27869999.967999938875 3935810.174000024796 60330.038308110 2024-01-21T00:55:09.820709+00:00 19994330.284999970347 29000000.026000019163 27870000.028000000864 3935155.765999913216 60330.038319787 2024-01-21T00:55:10.829615+00:00 19994330.286000009626 28999999.958000000566 27869999.984000090510 3935865.103000044823 60330.038331133 2024-01-21T00:55:11.809882+00:00 19994330.289999961853 29000000.011000011116 27869999.965999960899 3940922.057999968994 60330.038342915 2024-01-21T00:55:12.827902+00:00 19994330.289999961853 28999999.996999990195 27870000.029999971390 3935192.016000031959 60330.038354337 2024-01-21T00:55:13.814683+00:00 19994330.282000008970 28999999.976000010967 27869999.994000080973 3931363.970000029076 60330.038365939 2024-01-21T00:55:14.817081+00:00 19994330.286999989301 29000000.035000000149 27870000.006999969482 3933892.926999927033 60330.038377540 2024-01-21T00:55:15.819475+00:00 19994330.285999998450 29000000.004999998957 27870000.013999938965 3931971.124000072014 60330.038389142 2024-01-21T00:55:16.821876+00:00 19994330.289000000805 28999999.981999989599 27870000.009000059217 3930499.997999907006 60330.038400563 2024-01-21T00:55:17.808645+00:00 19994330.283999990672 28999999.977000001818 27869999.924000021070 3930695.947000027169 60330.038412165 2024-01-21T00:55:18.811038+00:00 19994330.288000021130 29000000.028000030667 27870000.031999949366 3937245.991000055801 60330.038423948 2024-01-21T00:55:19.829052+00:00 19994330.289999991655 29000000.023999989033 27870000.050999999046 3935418.993999958038 60330.038435368 2024-01-21T00:55:20.815829+00:00 19994330.287000000477 28999999.986000001431 27869999.945000000298 3932079.014999986161 60330.038446970 2024-01-21T00:55:21.818223+00:00 19994330.285000000149 28999999.992999970913 27869999.988000001758 3932923.027000070084 60330.038458572 2024-01-21T00:55:22.820615+00:00 19994330.287999991328 29000000.048000041395 27870000.099000010639 3931356.922999978065 60330.038470174 2024-01-21T00:55:23.823016+00:00 19994330.285000029951 28999999.946999970824 27869999.936999991536 3931849.983999968041 60330.038481595 2024-01-21T00:55:24.809792+00:00 19994330.285000000149 29000000.035000029951 27870000.044000010937 3932312.052000045776 60330.038493196 2024-01-21T00:55:25.812180+00:00 19994330.287999991328 28999999.986999988556 27869999.987999979407 3930591.980999947060 60330.038504798 2024-01-21T00:55:26.814573+00:00 19994330.290000021458 28999999.959999978542 27869999.961000028998 3924813.044000030030 60330.038516400 2024-01-21T00:55:27.816982+00:00 19994330.282000008970 29000000.029999971390 27870000.011999990791 3937142.077000021935 60330.038528002 2024-01-21T00:55:28.819385+00:00 19994330.289999961853 29000000.018000010401 27870000.035000000149 3933048.906000018120 60330.038539604 2024-01-21T00:55:29.821781+00:00 19994330.285000029951 28999999.963000059128 27869999.958999991417 3936338.021999955177 60330.038551206 2024-01-21T00:55:30.824179+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3935540.008000016212 60330.038562627 2024-01-21T00:55:31.810959+00:00 19994330.285999950022 29000000.018000010401 27869999.974999960512 3928953.072999954224 60330.038574229 2024-01-21T00:55:32.813349+00:00 19994330.290000021458 29000000.029999971390 27870000.082000020891 3936471.907999991905 60330.038585830 2024-01-21T00:55:33.815740+00:00 19994330.285000029951 28999999.978000041097 27869999.918999969959 3933819.925999999046 60330.038597432 2024-01-21T00:55:34.818144+00:00 19994330.287000000477 29000000.011999960989 27870000.071000039577 3931247.087000011932 60330.038608853 2024-01-21T00:55:35.804929+00:00 19994330.288999971002 29000000.009999990463 27869999.953999999911 3936330.999000072014 60330.038620636 2024-01-21T00:55:36.822947+00:00 19994330.286000009626 28999999.978000041097 27869999.993999961764 3933966.995999999810 60330.038632238 2024-01-21T00:55:37.825342+00:00 19994330.287000000477 28999999.996999979019 27869999.986000001431 3937949.996999999974 60330.038643659 2024-01-21T00:55:38.812112+00:00 19994330.283999979496 28999999.988999959081 27869999.980000019073 3931973.052999998908 60330.038655441 2024-01-21T00:55:39.830128+00:00 19994330.290999948978 28999999.966000080109 27870000.038999971002 3930983.942999999970 60330.038666862 2024-01-21T00:55:40.816903+00:00 19994330.286000009626 29000000.061999920756 27870000.036000009626 3935442.953000002075 60330.038678464 2024-01-21T00:55:41.819304+00:00 19994330.286000009626 28999999.968999978155 27869999.934000018984 3934972.245999998879 60330.038689885 2024-01-21T00:55:42.806074+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3934787.751999999862 60330.038701668 2024-01-21T00:55:43.824097+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3928564.146999999881 60330.038713089 2024-01-21T00:55:44.810866+00:00 19994330.286000009626 28999999.947000030428 27869999.960000038147 3934067.986000000965 60330.038724691 2024-01-21T00:55:45.813255+00:00 19994330.286000009626 29000000.049000021070 27870000.067000031471 3929134.905999995768 60330.038736473 2024-01-21T00:55:46.831274+00:00 19994330.286000009626 28999999.988000039011 27870000.005999919027 3930344.914000004996 60330.038747894 2024-01-21T00:55:47.818046+00:00 19994330.289999961853 28999999.980000000447 27869999.953000068665 3933768.127999999095 60330.038759496 2024-01-21T00:55:48.820449+00:00 19994330.286000009626 29000000.054999999702 27870000.059000018984 3932562.931000002194 60330.038771023 2024-01-21T00:55:49.816342+00:00 19994330.287999991328 28999999.966999989003 27869999.991999980062 3932896.051999994088 60330.038782699 2024-01-21T00:55:50.825240+00:00 19994330.287000060081 29000000.019000008702 27869999.978999968618 3932217.942000002135 60330.038794045 2024-01-21T00:55:51.805502+00:00 19994330.283999919891 28999999.962999999523 27870000.019000049680 3931525.010999999940 60330.038805827 2024-01-21T00:55:52.823515+00:00 19994330.287999991328 29000000.028000000864 27869999.987999919802 3934486.077000000048 60330.038817249 2024-01-21T00:55:53.810291+00:00 19994330.285000089556 28999999.962000008672 27869999.953999999911 3932143.104000010062 60330.038828851 2024-01-21T00:55:54.812686+00:00 19994330.289999961853 29000000.041999999434 27870000.080000039190 3937697.802999988198 60330.038840633 2024-01-21T00:55:55.830701+00:00 19994330.282999988645 28999999.990000009537 27869999.975000020117 3934536.063000007998 60330.038852054 2024-01-21T00:55:56.817485+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3936406.964000002015 60330.038863656 2024-01-21T00:55:57.819883+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3940541.917999998201 60330.038875077 2024-01-21T00:55:58.806659+00:00 19994330.284999970347 28999999.967999991030 27869999.983999971300 3934663.136999994982 60330.038886860 2024-01-21T00:55:59.824674+00:00 19994330.289000030607 29000000.085000038147 27870000.105999998748 3935320.001000002027 60330.038898281 2024-01-21T00:56:00.811439+00:00 19994330.282999988645 28999999.978999968618 27869999.947000000626 3935004.983999996912 60330.038909882 2024-01-21T00:56:01.813836+00:00 19994330.287999991328 28999999.996999979019 27870000.006000000983 3936956.019999995828 60330.038921484 2024-01-21T00:56:02.816238+00:00 19994330.286000009626 29000000.018999990076 27869999.975999999791 3935514.980000004172 60330.038933086 2024-01-21T00:56:03.818638+00:00 19994330.291000008583 29000000.008000019938 27870000.044000010937 3940182.044000000227 60330.038944688 2024-01-21T00:56:04.821036+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3929912.972000002861 60330.038956109 2024-01-21T00:56:05.807813+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3935531.974999994040 60330.038967892 2024-01-21T00:56:06.825829+00:00 19994330.289000000805 28999999.986999988556 27869999.988999988884 3933879.919000000227 60330.038979312 2024-01-21T00:56:07.812600+00:00 19994330.284000001848 28999999.991999980062 27869999.984999980778 3931530.136000006925 60330.038990914 2024-01-21T00:56:08.814992+00:00 19994330.289999999106 28999999.975999951363 27869999.973000049591 3937769.021999999881 60330.039002516 2024-01-21T00:56:09.817385+00:00 19994330.283000010997 29000000.029000040144 27870000.050999999046 3941054.848999992013 60330.039014118 2024-01-21T00:56:10.819780+00:00 19994330.290999989957 29000000.005999919027 27869999.970999959856 3942201.084000005852 60330.039025539 2024-01-21T00:56:11.806553+00:00 19994330.285999998450 28999999.982000108808 27869999.988000039011 3941509.016000003088 60330.039037321 2024-01-21T00:56:12.824569+00:00 19994330.285000011325 29000000.028999920934 27870000.069999989122 3935364.953000009060 60330.039048923 2024-01-21T00:56:13.826961+00:00 19994330.285999979824 28999999.986000061035 27869999.981999989599 3940667.945999979973 60330.039060344 2024-01-21T00:56:14.813733+00:00 19994330.287000000477 28999999.997999910265 27869999.971000019461 3938527.247000008821 60330.039071946 2024-01-21T00:56:15.816129+00:00 19994330.289000000805 29000000.004999998957 27870000.032000008970 3938017.867000014056 60330.039083548 2024-01-21T00:56:16.818524+00:00 19994330.284000009298 29000000.011000040919 27870000.000999990851 3932497.959999979008 60330.039095149 2024-01-21T00:56:17.820924+00:00 19994330.289999991655 28999999.991000059992 27869999.974999960512 3931132.006999998819 60330.039106571 2024-01-21T00:56:18.807699+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3932995.001000016928 60330.039118353 2024-01-21T00:56:19.825714+00:00 19994330.288000021130 28999999.990000009537 27869999.997000098228 3939253.040999978781 60330.039129774 2024-01-21T00:56:20.812487+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3942800.038000016939 60330.039141376 2024-01-21T00:56:21.814888+00:00 19994330.287000000477 29000000.031000021845 27870000.007999900728 3938632.998999983072 60330.039152978 2024-01-21T00:56:22.817279+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3933829.846000016201 60330.039164579 2024-01-21T00:56:23.819675+00:00 19994330.287999991328 28999999.990000009537 27870000.040000081062 3934309.072999984026 60330.039176181 2024-01-21T00:56:24.822081+00:00 19994330.290000021458 29000000.008000001311 27869999.969999909401 3934187.029000014067 60330.039187603 2024-01-21T00:56:25.808850+00:00 19994330.283999979496 28999999.973000001162 27869999.980000019073 3933396.965999991167 60330.039199385 2024-01-21T00:56:26.826882+00:00 19994330.290000021458 29000000.039000000805 27870000.057000041008 3934406.953999996185 60330.039210806 2024-01-21T00:56:27.813651+00:00 19994330.280999958515 28999999.954999998212 27869999.955999970436 3934449.067000002135 60330.039222408 2024-01-21T00:56:28.816054+00:00 19994330.288000050932 29000000.021999981254 27869999.989000078291 3934601.990000010002 60330.039233935 2024-01-21T00:56:29.811945+00:00 19994330.288999971002 28999999.997000008821 27869999.978999968618 3935336.937000005972 60330.039245612 2024-01-21T00:56:30.820852+00:00 19994330.285000029951 29000000.006999999285 27870000.033999919891 3936533.155000001192 60330.039257213 2024-01-21T00:56:31.823252+00:00 19994330.290999948978 28999999.985000010580 27869999.997000098228 3935044.827999978792 60330.039268740 2024-01-21T00:56:32.819143+00:00 19994330.282999988645 28999999.980999980122 27869999.997999910265 3933048.069000006188 60330.039280417 2024-01-21T00:56:33.828046+00:00 19994330.290000081062 29000000.046999990940 27870000.046000000089 3929620.048999994993 60330.039291763 2024-01-21T00:56:34.808308+00:00 19994330.281999949366 28999999.975000020117 27869999.963000059128 3932557.005000025034 60330.039303545 2024-01-21T00:56:35.826324+00:00 19994330.289999961853 29000000.032000008970 27870000.026999950409 3932566.962999999989 60330.039314967 2024-01-21T00:56:36.813097+00:00 19994330.285000089556 28999999.960999969393 27869999.966000080109 3934613.952999978792 60330.039326568 2024-01-21T00:56:37.815496+00:00 19994330.286000009626 29000000.022000011057 27870000.043000001460 3931717.909000008833 60330.039337989 2024-01-21T00:56:38.802274+00:00 19994330.286999940872 29000000.013000011444 27869999.945999998599 3936051.108000009786 60330.039349772 2024-01-21T00:56:39.820288+00:00 19994330.291000008583 29000000.009999990463 27870000.011999998242 3936510.050999999046 60330.039361374 2024-01-21T00:56:40.822685+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3935606.050999999046 60330.039372795 2024-01-21T00:56:41.809458+00:00 19994330.287000060081 28999999.949000060558 27869999.961999978870 3933764.962999999989 60330.039384577 2024-01-21T00:56:42.827473+00:00 19994330.284999970347 28999999.978999968618 27869999.978999998420 3935993.933999984991 60330.039395998 2024-01-21T00:56:43.814243+00:00 19994330.289000030607 29000000.018999930471 27870000.061000019312 3935710.948000013828 60330.039407600 2024-01-21T00:56:44.816642+00:00 19994330.283999919891 29000000.016000028700 27869999.967000011355 3935392.089000015985 60330.039419202 2024-01-21T00:56:45.819036+00:00 19994330.289000030607 28999999.991000059992 27869999.958999991417 3935110.950999975204 60330.039430804 2024-01-21T00:56:46.821431+00:00 19994330.289000030607 29000000.024999979883 27870000.020999971777 3933436.990000010002 60330.039442224 2024-01-21T00:56:47.808204+00:00 19994330.284999970347 28999999.973999980837 27869999.996000051498 3929842.034999967087 60330.039453826 2024-01-21T00:56:48.810596+00:00 19994330.287000060081 29000000.021999958903 27870000.007999960333 3935013.050999999046 60330.039465428 2024-01-21T00:56:49.812989+00:00 19994330.286999940872 29000000.020000100136 27870000.053000029176 3935520.941000043880 60330.039477030 2024-01-21T00:56:50.815383+00:00 19994330.287000060081 28999999.973999980837 27869999.974999960512 3933956.921999990940 60330.039488632 2024-01-21T00:56:51.817778+00:00 19994330.283999919891 29000000.005999919027 27869999.997000038624 3935666.107999979984 60330.039500234 2024-01-21T00:56:52.820181+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3934909.948000013828 60330.039511835 2024-01-21T00:56:53.822575+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3934920.130999981891 60330.039523256 2024-01-21T00:56:54.809345+00:00 19994330.286000009626 29000000.019000049680 27870000.043000038713 3931788.870000004768 60330.039534858 2024-01-21T00:56:55.811739+00:00 19994330.282000061125 28999999.967999938875 27869999.958999991417 3934647.011000037193 60330.039546460 2024-01-21T00:56:56.814139+00:00 19994330.289999961853 29000000.024999979883 27870000.026999950409 3935924.013999999035 60330.039558062 2024-01-21T00:56:57.816535+00:00 19994330.284000039101 28999999.968000050634 27869999.986000061035 3938821.937999964226 60330.039569483 2024-01-21T00:56:58.803314+00:00 19994330.289999961853 29000000.042999979109 27870000.004999998957 3934408.013999999035 60330.039581265 2024-01-21T00:56:59.821332+00:00 19994330.286999940872 28999999.993999961764 27870000.021999958903 3936228.082000017166 60330.039592867 2024-01-21T00:57:00.823712+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3934737.071999967098 60330.039604288 2024-01-21T00:57:01.810487+00:00 19994330.284000001848 28999999.993999999017 27870000.004999998957 3932807.958000003826 60330.039615890 2024-01-21T00:57:02.812883+00:00 19994330.287000000477 29000000.022999998182 27869999.979000091553 3933439.022000014782 60330.039627491 2024-01-21T00:57:03.815275+00:00 19994330.285000000149 29000000.006000000983 27870000.023999929428 3933209.851000010967 60330.039639093 2024-01-21T00:57:04.817674+00:00 19994330.287000000477 28999999.966000009328 27869999.977000001818 3933920.110000013839 60330.039650515 2024-01-21T00:57:05.804447+00:00 19994330.289000000805 29000000.028999980539 27870000.027000069618 3930433.954999982845 60330.039662297 2024-01-21T00:57:06.822471+00:00 19994330.285999998450 28999999.976000010967 27869999.983999971300 3937846.987999976147 60330.039673718 2024-01-21T00:57:07.809239+00:00 19994330.287000000477 29000000.015000019222 27869999.993999961764 3936932.966000020970 60330.039685320 2024-01-21T00:57:08.811639+00:00 19994330.287999991328 28999999.949999991804 27869999.971999999136 3943436.134999989998 60330.039697102 2024-01-21T00:57:09.829658+00:00 19994330.285000000149 29000000.022999998182 27869999.979000091553 3937796.852999985218 60330.039708524 2024-01-21T00:57:10.816428+00:00 19994330.285000000149 28999999.995000001043 27870000.032999988645 3938166.040000020992 60330.039720125 2024-01-21T00:57:11.818829+00:00 19994330.288000021130 29000000.028999980539 27870000.041000008583 3938386.933000028133 60330.039731652 2024-01-21T00:57:12.814726+00:00 19994330.285999979824 28999999.991000000387 27869999.978999968618 3934268.065999985207 60330.039743329 2024-01-21T00:57:13.823628+00:00 19994330.292000029236 29000000.034000039101 27869999.960999969393 3939137.074999988079 60330.039754675 2024-01-21T00:57:14.803895+00:00 19994330.286000009626 28999999.946999970824 27869999.996999979019 3936640.003000020981 60330.039766457 2024-01-21T00:57:15.821912+00:00 19994330.285999950022 28999999.994000021368 27870000.037000060081 3931994.916000009049 60330.039777878 2024-01-21T00:57:16.808683+00:00 19994330.286000009626 29000000.030999958515 27870000.015999998897 3937673.086999952793 60330.039789480 2024-01-21T00:57:17.811080+00:00 19994330.285000029951 29000000.008000019938 27869999.984999988228 3937057.875000000000 60330.039801263 2024-01-21T00:57:18.829105+00:00 19994330.287999991328 28999999.965000029653 27869999.990000009537 3936899.996000051033 60330.039812684 2024-01-21T00:57:19.815883+00:00 19994330.284999970347 28999999.975000020117 27869999.925000000745 3938065.054999948014 60330.039824286 2024-01-21T00:57:20.818278+00:00 19994330.288000050932 29000000.018999930471 27870000.015000000596 3937426.967999995220 60330.039835706 2024-01-21T00:57:21.805049+00:00 19994330.289999961853 29000000.019000049680 27870000.046000000089 3933252.045000017155 60330.039847489 2024-01-21T00:57:22.823065+00:00 19994330.285000029951 29000000.008000019938 27870000.067000001669 3935116.008000016212 60330.039858910 2024-01-21T00:57:23.809841+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3935777.943000019062 60330.039870512 2024-01-21T00:57:24.812233+00:00 19994330.287999991328 29000000.034000039101 27869999.998999979347 3937563.076999961864 60330.039882114 2024-01-21T00:57:25.814623+00:00 19994330.283999979496 28999999.946999911219 27869999.944000039250 3934194.058000028133 60330.039893716 2024-01-21T00:57:26.817024+00:00 19994330.286000069231 29000000.030000090599 27870000.013999998569 3935163.867999970913 60330.039905317 2024-01-21T00:57:27.819422+00:00 19994330.287999991328 28999999.993999961764 27870000.037000000477 3933354.067000031006 60330.039916738 2024-01-21T00:57:28.806193+00:00 19994330.288999918848 28999999.973000049591 27869999.982999980450 3934210.967999995220 60330.039928521 2024-01-21T00:57:29.824209+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3935207.023999989033 60330.039939942 2024-01-21T00:57:30.810986+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3935313.115999997128 60330.039951544 2024-01-21T00:57:31.813376+00:00 19994330.290000081062 29000000.016999959946 27870000.031000021845 3934666.905000030994 60330.039963146 2024-01-21T00:57:32.815769+00:00 19994330.282999988645 29000000.009999990463 27869999.995999988168 3933804.992999970913 60330.039974747 2024-01-21T00:57:33.818171+00:00 19994330.284999970347 28999999.968000050634 27869999.946000039577 3931100.929000020027 60330.039986169 2024-01-21T00:57:34.804948+00:00 19994330.286000009626 29000000.004999998957 27869999.986999928951 3935579.046000003815 60330.039997951 2024-01-21T00:57:35.822961+00:00 19994330.291000008583 28999999.998000029474 27870000.073000069708 3936305.988999962807 60330.040009553 2024-01-21T00:57:36.825356+00:00 19994330.286000009626 29000000.025999899954 27869999.990999940783 3931303.918000041973 60330.040020974 2024-01-21T00:57:37.812134+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3934447.141999959946 60330.040032575 2024-01-21T00:57:38.814527+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3934517.912999988068 60330.040044177 2024-01-21T00:57:39.816925+00:00 19994330.287000060081 28999999.973999999464 27869999.971000079066 3937408.040000020992 60330.040055779 2024-01-21T00:57:40.819323+00:00 19994330.281999949366 29000000.031999990344 27870000.019999980927 3933070.908999979030 60330.040067200 2024-01-21T00:57:41.806101+00:00 19994330.289000030607 28999999.958000000566 27870000.008999940008 3931653.138000010978 60330.040078983 2024-01-21T00:57:42.824115+00:00 19994330.287999991328 29000000.059999998659 27870000.024000048637 3933387.949000000954 60330.040090404 2024-01-21T00:57:43.810891+00:00 19994330.286000009626 28999999.956000000238 27869999.953999999911 3932541.008000016212 60330.040102005 2024-01-21T00:57:44.813287+00:00 19994330.287000060081 29000000.021000001580 27870000.041999939829 3930591.003000020981 60330.040113607 2024-01-21T00:57:45.815684+00:00 19994330.288999918848 28999999.995999988168 27869999.998000029474 3933623.002999960911 60330.040125209 2024-01-21T00:57:46.818087+00:00 19994330.287999991328 28999999.990000039339 27870000.026000019163 3933596.916999996174 60330.040136811 2024-01-21T00:57:47.820489+00:00 19994330.282000061125 28999999.987999979407 27869999.929000020027 3936141.044000030030 60330.040148232 2024-01-21T00:57:48.807260+00:00 19994330.286999940872 28999999.989000018686 27869999.978999968618 3930215.994000018109 60330.040160015 2024-01-21T00:57:49.825278+00:00 19994330.290000081062 29000000.051999989897 27870000.024999979883 3930453.011999965180 60330.040171436 2024-01-21T00:57:50.812049+00:00 19994330.284999970347 29000000.000000000000 27870000.027000069618 3937720.037999988068 60330.040183038 2024-01-21T00:57:51.814444+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3932952.022000014782 60330.040194564 2024-01-21T00:57:52.810336+00:00 19994330.287999991328 28999999.972999989986 27869999.967000011355 3940069.952999948990 60330.040206241 2024-01-21T00:57:53.819242+00:00 19994330.286000009626 28999999.999000009149 27869999.965000029653 3930905.970000029076 60330.040217843 2024-01-21T00:57:54.821648+00:00 19994330.282999999821 29000000.019999980927 27870000.015999998897 3933769.121999979019 60330.040229370 2024-01-21T00:57:55.817534+00:00 19994330.291999999434 28999999.995000001043 27870000.048000000417 3934623.027999997139 60330.040241047 2024-01-21T00:57:56.826437+00:00 19994330.284000001848 29000000.003000020981 27869999.993999999017 3932356.868000030983 60330.040252392 2024-01-21T00:57:57.806706+00:00 19994330.287999998778 29000000.016999959946 27869999.986999999732 3930452.981999992859 60330.040264175 2024-01-21T00:57:58.824720+00:00 19994330.289000000805 29000000.018000010401 27870000.021999999881 3937928.027999997139 60330.040275608 2024-01-21T00:57:59.812493+00:00 19994330.285999998450 28999999.904000040144 27869999.921999990940 3935123.075999975204 60330.040287209 2024-01-21T00:58:00.814880+00:00 19994330.287999991328 29000000.026000019163 27870000.057000011206 3933152.976000071038 60330.040298630 2024-01-21T00:58:01.801653+00:00 19994330.284000009298 29000000.020999908447 27869999.997999999672 3933592.967000008095 60330.040310413 2024-01-21T00:58:02.819677+00:00 19994330.285999979824 29000000.030000090599 27870000.028000000864 3934677.028999925125 60330.040322015 2024-01-21T00:58:03.822074+00:00 19994330.287000000477 28999999.962999939919 27869999.954000029713 3938259.930000067223 60330.040333436 2024-01-21T00:58:04.808847+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3930327.024999976158 60330.040345218 2024-01-21T00:58:05.826870+00:00 19994330.291000008583 29000000.034000039101 27869999.995000001043 3934082.939000010025 60330.040356639 2024-01-21T00:58:06.813643+00:00 19994330.284999970347 28999999.969999909401 27870000.008000019938 3934843.024999976158 60330.040368241 2024-01-21T00:58:07.816042+00:00 19994330.290000021458 28999999.986000061035 27869999.951999958605 3935891.027999997139 60330.040379662 2024-01-21T00:58:08.802820+00:00 19994330.282000008970 29000000.021000031382 27870000.055999990553 3937566.994000076782 60330.040391445 2024-01-21T00:58:09.820836+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3935171.065999985207 60330.040402866 2024-01-21T00:58:10.807609+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3936412.944999932777 60330.040414467 2024-01-21T00:58:11.810001+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3934180.035000085831 60330.040426250 2024-01-21T00:58:12.828013+00:00 19994330.290000021458 28999999.990000009537 27870000.032000008970 3931289.961999893188 60330.040437671 2024-01-21T00:58:13.814788+00:00 19994330.285999950022 29000000.024999979883 27870000.023999989033 3935672.012000083923 60330.040449273 2024-01-21T00:58:14.817193+00:00 19994330.288000050932 28999999.965999960899 27869999.960000038147 3933538.000000000000 60330.040460694 2024-01-21T00:58:15.803968+00:00 19994330.283999979496 28999999.995000001043 27870000.022999998182 3937606.952000021935 60330.040472477 2024-01-21T00:58:16.821985+00:00 19994330.282999988645 29000000.035999998450 27870000.012999888510 3941474.031999946106 60330.040483898 2024-01-21T00:58:17.808756+00:00 19994330.291999999434 28999999.973999988288 27869999.959000110626 3935762.965000032913 60330.040495500 2024-01-21T00:58:18.811148+00:00 19994330.285000029951 29000000.009000018239 27870000.028999920934 3935485.056999921799 60330.040507101 2024-01-21T00:58:19.813542+00:00 19994330.288999971002 29000000.022999998182 27869999.955000039190 3933656.009000062943 60330.040518703 2024-01-21T00:58:20.815935+00:00 19994330.287000060081 28999999.988999988884 27870000.046999931335 3932815.983999968041 60330.040530305 2024-01-21T00:58:21.818335+00:00 19994330.286999940872 28999999.993000000715 27870000.004999998957 3931458.057999968994 60330.040541907 2024-01-21T00:58:22.820738+00:00 19994330.282999988645 29000000.067999988794 27870000.057000041008 3934063.965000032913 60330.040553508 2024-01-21T00:58:23.823131+00:00 19994330.286000009626 28999999.929999981076 27869999.934000018984 3928809.932999968994 60330.040564930 2024-01-21T00:58:24.809904+00:00 19994330.289999961853 29000000.033000048250 27870000.006000038236 3934735.960000038147 60330.040576532 2024-01-21T00:58:25.812303+00:00 19994330.285000089556 28999999.986000001431 27869999.982999920845 3938482.095000029076 60330.040588133 2024-01-21T00:58:26.814697+00:00 19994330.288999918848 28999999.930999990553 27869999.935999989510 3934395.991999983788 60330.040599735 2024-01-21T00:58:27.817089+00:00 19994330.287999991328 29000000.058999959379 27870000.080000039190 3935419.047000051010 60330.040611156 2024-01-21T00:58:28.803867+00:00 19994330.286000009626 29000000.041000008583 27869999.970000028610 3931780.945999979973 60330.040622938 2024-01-21T00:58:29.821897+00:00 19994330.287000060081 28999999.953999999911 27870000.049000021070 3934637.967999935150 60330.040634540 2024-01-21T00:58:30.824297+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3935304.037999988068 60330.040645962 2024-01-21T00:58:31.811067+00:00 19994330.286000009626 28999999.989000018686 27869999.944999929518 3932848.984000086784 60330.040657563 2024-01-21T00:58:32.813463+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3934223.041000009049 60330.040669165 2024-01-21T00:58:33.815858+00:00 19994330.287999991328 29000000.031000021845 27870000.050000000745 3936043.918999909889 60330.040680767 2024-01-21T00:58:34.818255+00:00 19994330.286000009626 28999999.962999939919 27869999.978999998420 3936340.972000002861 60330.040692294 2024-01-21T00:58:35.814149+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3933393.027000070084 60330.040703970 2024-01-21T00:58:36.823058+00:00 19994330.284999970347 28999999.981999989599 27869999.949999999255 3933086.099999905098 60330.040715316 2024-01-21T00:58:37.803325+00:00 19994330.287000060081 28999999.996000051498 27869999.985999990255 3930836.896000028122 60330.040727099 2024-01-21T00:58:38.821344+00:00 19994330.284999970347 29000000.013000011444 27870000.010000020266 3936242.062000035774 60330.040738700 2024-01-21T00:58:39.823731+00:00 19994330.286999940872 28999999.995999928564 27870000.018000010401 3935394.988999962807 60330.040750122 2024-01-21T00:58:40.810504+00:00 19994330.289000030607 29000000.012000080198 27869999.978999968618 3933994.996999979019 60330.040761723 2024-01-21T00:58:41.812901+00:00 19994330.287999991328 28999999.978999968618 27869999.987000018358 3939172.002000092994 60330.040773325 2024-01-21T00:58:42.815299+00:00 19994330.286000009626 29000000.046999931335 27870000.033999979496 3932861.031999946106 60330.040784927 2024-01-21T00:58:43.817705+00:00 19994330.289000030607 29000000.007000088692 27870000.057000041008 3933539.962000011932 60330.040796348 2024-01-21T00:58:44.804480+00:00 19994330.284999970347 28999999.964999910444 27869999.945999979973 3931789.047999978065 60330.040808131 2024-01-21T00:58:45.822500+00:00 19994330.284999970347 28999999.999000068754 27869999.962000008672 3932436.940000057220 60330.040819552 2024-01-21T00:58:46.809276+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3931084.079999924172 60330.040831154 2024-01-21T00:58:47.811677+00:00 19994330.287000060081 29000000.019999980927 27870000.002999961376 3930510.925999999046 60330.040842756 2024-01-21T00:58:48.814075+00:00 19994330.289999999106 28999999.988999959081 27870000.022000011057 3935770.039000033867 60330.040854357 2024-01-21T00:58:49.816475+00:00 19994330.285999998450 29000000.028000000864 27870000.022000011057 3934545.907999991905 60330.040865959 2024-01-21T00:58:50.818877+00:00 19994330.287000000477 28999999.958000060171 27869999.934999998659 3937223.981999992859 60330.040877380 2024-01-21T00:58:51.805652+00:00 19994330.285000000149 28999999.990999940783 27870000.044999960810 3938119.067000031006 60330.040889163 2024-01-21T00:58:52.823667+00:00 19994330.285999998450 29000000.022999998182 27870000.000000000000 3932617.059000014793 60330.040900584 2024-01-21T00:58:53.810442+00:00 19994330.289000000805 29000000.017999999225 27869999.993000030518 3933835.970999956131 60330.040912186 2024-01-21T00:58:54.812837+00:00 19994330.286000009626 28999999.986000001431 27870000.054000020027 3931854.986999989022 60330.040923787 2024-01-21T00:58:55.815231+00:00 19994330.287999991328 28999999.993999999017 27869999.981999989599 3934103.080999969970 60330.040935389 2024-01-21T00:58:56.817634+00:00 19994330.287000000477 28999999.986999988556 27869999.935999989510 3935059.012000083923 60330.040946991 2024-01-21T00:58:57.820033+00:00 19994330.282999988645 29000000.032000008970 27870000.039999961853 3938576.044999957085 60330.040958412 2024-01-21T00:58:58.806818+00:00 19994330.291000008583 28999999.978000018746 27869999.973000049591 3938900.787000060081 60330.040970195 2024-01-21T00:58:59.824832+00:00 19994330.282999988645 28999999.994999971241 27870000.037999991328 3940821.166000009049 60330.040981680 2024-01-21T00:59:00.817184+00:00 19994330.287999991328 29000000.037000000477 27870000.013999938965 3937425.915999888908 60330.040993282 2024-01-21T00:59:01.819586+00:00 19994330.290000021458 29000000.004999998957 27869999.993000030518 3940573.046000003815 60330.041004703 2024-01-21T00:59:02.806364+00:00 19994330.287000000477 28999999.933000031859 27869999.950999978930 3935382.037000060081 60330.041016305 2024-01-21T00:59:03.808762+00:00 19994330.283999979496 29000000.053999960423 27870000.013000011444 3942344.924999951851 60330.041027907 2024-01-21T00:59:04.811156+00:00 19994330.286000009626 28999999.962999999523 27870000.004000071436 3938149.991999983788 60330.041039509 2024-01-21T00:59:05.813551+00:00 19994330.287000000477 29000000.024000048637 27870000.046999931335 3936973.078000069130 60330.041051110 2024-01-21T00:59:06.815945+00:00 19994330.287000000477 29000000.010999981314 27869999.958999991417 3940541.891000031959 60330.041062712 2024-01-21T00:59:07.818340+00:00 19994330.286000009626 28999999.976000010967 27870000.008000019938 3937456.959999918938 60330.041074314 2024-01-21T00:59:08.820739+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3941067.087000011932 60330.041085735 2024-01-21T00:59:09.807516+00:00 19994330.290000021458 28999999.992999970913 27869999.974000100046 3938864.991999983788 60330.041097518 2024-01-21T00:59:10.825529+00:00 19994330.287000000477 29000000.037000060081 27870000.088999990374 3935365.009999989998 60330.041108939 2024-01-21T00:59:11.812301+00:00 19994330.287999991328 28999999.990000009537 27869999.911999940872 3930497.959000111092 60330.041120540 2024-01-21T00:59:12.814704+00:00 19994330.287000000477 28999999.986999988556 27870000.074000000954 3939786.008999944199 60330.041131962 2024-01-21T00:59:13.801479+00:00 19994330.284000039101 29000000.022999998182 27869999.975000001490 3937223.000000000000 60330.041143744 2024-01-21T00:59:14.819504+00:00 19994330.284999970347 28999999.990000009537 27870000.002000000328 3935917.942999958992 60330.041155346 2024-01-21T00:59:15.821908+00:00 19994330.289000030607 28999999.980999950320 27869999.983000010252 3939125.082000017166 60330.041166767 2024-01-21T00:59:16.808685+00:00 19994330.289999961853 29000000.006999969482 27870000.007999990135 3936730.965000032913 60330.041178550 2024-01-21T00:59:17.826706+00:00 19994330.287000060081 29000000.011000040919 27870000.006999999285 3934368.023999928962 60330.041189971 2024-01-21T00:59:18.813481+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3937238.020000100136 60330.041201573 2024-01-21T00:59:19.815877+00:00 19994330.286999940872 29000000.008000019938 27870000.006999999285 3937026.917999982834 60330.041213099 2024-01-21T00:59:20.811768+00:00 19994330.287000060081 28999999.997000098228 27869999.987000018358 3936434.980000019073 60330.041224776 2024-01-21T00:59:21.820677+00:00 19994330.284999970347 28999999.984999898821 27869999.979999959469 3936096.200999975204 60330.041236122 2024-01-21T00:59:22.800950+00:00 19994330.289000030607 28999999.983000040054 27869999.958000000566 3933753.861999989022 60330.041247905 2024-01-21T00:59:23.818965+00:00 19994330.286999940872 29000000.032000061125 27870000.099000040442 3941525.044000030030 60330.041259326 2024-01-21T00:59:24.805740+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3931121.059999942780 60330.041270928 2024-01-21T00:59:25.808142+00:00 19994330.288999918848 28999999.979999899864 27869999.934000018984 3935094.909999967087 60330.041282710 2024-01-21T00:59:26.826150+00:00 19994330.285000089556 29000000.032000061125 27870000.038999971002 3934443.014000058174 60330.041294131 2024-01-21T00:59:27.812927+00:00 19994330.289999961853 28999999.957000020891 27869999.956000030041 3932164.929999948014 60330.041305733 2024-01-21T00:59:28.815323+00:00 19994330.281000021845 29000000.008000019938 27870000.014999989420 3935213.953999996185 60330.041317154 2024-01-21T00:59:29.802096+00:00 19994330.289999961853 28999999.962999999523 27869999.955999970436 3932423.083000063896 60330.041328937 2024-01-21T00:59:30.820116+00:00 19994330.287999991328 29000000.039000000805 27870000.049000021070 3929797.059000014793 60330.041340358 2024-01-21T00:59:31.806892+00:00 19994330.284999970347 28999999.998000010848 27869999.917999979109 3931847.064000010025 60330.041351959 2024-01-21T00:59:32.809289+00:00 19994330.288000110537 28999999.978000000119 27870000.021000031382 3933084.935999989975 60330.041363561 2024-01-21T00:59:33.811674+00:00 19994330.288999918848 29000000.030999988317 27870000.046999931335 3937078.927999972831 60330.041375163 2024-01-21T00:59:34.814067+00:00 19994330.285000089556 28999999.988000009209 27869999.978000041097 3932809.014999986161 60330.041386764 2024-01-21T00:59:35.816464+00:00 19994330.283999919891 28999999.967000011355 27869999.981000069529 3931949.016000031959 60330.041398185 2024-01-21T00:59:36.803233+00:00 19994330.287999991328 29000000.055999990553 27870000.054999951273 3935193.909000039101 60330.041409968 2024-01-21T00:59:37.821245+00:00 19994330.289000030607 28999999.973000019789 27869999.983999971300 3934378.096999884117 60330.041421389 2024-01-21T00:59:38.808012+00:00 19994330.287000060081 29000000.030999958515 27870000.007000088692 3938120.047000051010 60330.041432991 2024-01-21T00:59:39.810411+00:00 19994330.286999940872 28999999.986000001431 27869999.994999889284 3936864.902999997139 60330.041444593 2024-01-21T00:59:40.812803+00:00 19994330.284999970347 29000000.004000011832 27870000.011000040919 3936170.149000049103 60330.041456195 2024-01-21T00:59:41.815199+00:00 19994330.287999998778 28999999.986000001431 27869999.994000080973 3931894.830999969970 60330.041467615 2024-01-21T00:59:42.801982+00:00 19994330.285000000149 29000000.013999998569 27870000.019999980927 3934579.060999989975 60330.041479398 2024-01-21T00:59:43.820001+00:00 19994330.289000000805 28999999.983000040054 27869999.931999921799 3932083.072999954224 60330.041491000 2024-01-21T00:59:44.822394+00:00 19994330.287999998778 29000000.013999998569 27870000.055000070482 3935040.911000012886 60330.041502421 2024-01-21T00:59:45.809168+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3932399.999000072014 60330.041514023 2024-01-21T00:59:46.811564+00:00 19994330.290000010282 29000000.028999920934 27870000.077000018209 3932864.084999918938 60330.041525625 2024-01-21T00:59:47.813960+00:00 19994330.283999990672 28999999.970000028610 27869999.903999920934 3938489.893000007141 60330.041537226 2024-01-21T00:59:48.816355+00:00 19994330.285000000149 29000000.060999989510 27870000.041000008583 3938617.049000024796 60330.041548647 2024-01-21T00:59:49.803131+00:00 19994330.288000021130 28999999.933000091463 27869999.991999980062 3932879.019000052940 60330.041560430 2024-01-21T00:59:50.821145+00:00 19994330.285999979824 29000000.017999891192 27869999.965999998152 3936794.036000012886 60330.041571851 2024-01-21T00:59:51.807922+00:00 19994330.288000021130 28999999.990000009537 27870000.032000008970 3936603.955999969970 60330.041583453 2024-01-21T00:59:52.810323+00:00 19994330.285000000149 28999999.997000098228 27869999.964999999851 3937265.959999918938 60330.041595055 2024-01-21T00:59:53.812714+00:00 19994330.287000000477 28999999.995000001043 27870000.059000000358 3935781.033000112046 60330.041606656 2024-01-21T00:59:54.815107+00:00 19994330.288000021130 29000000.020999908447 27869999.996999979019 3939168.034999967087 60330.041618258 2024-01-21T00:59:55.817496+00:00 19994330.288999971002 28999999.963000059128 27869999.962000008672 3933227.909999967087 60330.041629679 2024-01-21T00:59:56.804268+00:00 19994330.282999988645 29000000.028000000864 27870000.007999990135 3932479.003000020981 60330.041641462 2024-01-21T00:59:57.822295+00:00 19994330.286000009626 28999999.986999988556 27869999.991000030190 3936684.985999941826 60330.041652882 2024-01-21T00:59:58.809062+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3934978.072000027169 60330.041664484 2024-01-21T00:59:59.811460+00:00 19994330.287999991328 28999999.998000029474 27870000.035999979824 3934713.074000000954 60330.041676011 2024-01-21T01:00:00.807340+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3934669.935000061989 60330.041687688 2024-01-21T01:00:01.816246+00:00 19994330.283999979496 28999999.995000001043 27870000.008999999613 3934771.002999901772 60330.041699290 2024-01-21T01:00:02.818647+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3938477.998000026215 60330.041710816 2024-01-21T01:00:03.814551+00:00 19994330.282000008970 28999999.986999988556 27869999.985000010580 3936563.949000000954 60330.041722494 2024-01-21T01:00:04.823463+00:00 19994330.289000030607 29000000.032999988645 27869999.998999949545 3936275.998000026215 60330.041733840 2024-01-21T01:00:05.803728+00:00 19994330.286000009626 28999999.993999961764 27870000.052000049502 3938354.924000024796 60330.041745622 2024-01-21T01:00:06.821749+00:00 19994330.287000000477 28999999.969000000507 27869999.952999949455 3935472.148999928962 60330.041757043 2024-01-21T01:00:07.808525+00:00 19994330.286999940872 29000000.017999999225 27870000.033000048250 3934059.966000080109 60330.041768645 2024-01-21T01:00:08.810919+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3932305.037999988068 60330.041780066 2024-01-21T01:00:09.797695+00:00 19994330.289000030607 28999999.982999999076 27869999.967000011355 3931417.956999999937 60330.041791849 2024-01-21T01:00:10.815721+00:00 19994330.282999988645 28999999.997000008821 27870000.028000000864 3935243.052000000142 60330.041803450 2024-01-21T01:00:11.818119+00:00 19994330.286000009626 29000000.057999998331 27870000.028000000864 3937778.941000000108 60330.041814871 2024-01-21T01:00:12.804889+00:00 19994330.288999918848 28999999.944999989122 27869999.949000000954 3933149.040000000969 60330.041826654 2024-01-21T01:00:13.822902+00:00 19994330.282999988645 28999999.978999998420 27869999.955999970436 3932483.100999999791 60330.041838075 2024-01-21T01:00:14.809680+00:00 19994330.293000098318 29000000.046000000089 27870000.017000079155 3931386.865999999922 60330.041849677 2024-01-21T01:00:15.812073+00:00 19994330.286999940872 29000000.013999998569 27870000.041999939829 3929584.971999999136 60330.041861278 2024-01-21T01:00:16.814467+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3935240.059999999125 60330.041872880 2024-01-21T01:00:17.816850+00:00 19994330.284000039101 29000000.000000000000 27869999.975999951363 3932843.958000001032 60330.041884301 2024-01-21T01:00:18.803622+00:00 19994330.286000009626 28999999.958999991417 27870000.016999959946 3938875.989000000060 60330.041895903 2024-01-21T01:00:19.805991+00:00 19994330.288999918848 29000000.018000010401 27870000.020000100136 3928994.066000000108 60330.041907685 2024-01-21T01:00:20.823992+00:00 19994330.285000089556 29000000.023999989033 27869999.985999941826 3937372.903000005055 60330.041919106 2024-01-21T01:00:21.810767+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3932693.085999995004 60330.041930708 2024-01-21T01:00:22.813172+00:00 19994330.287999991328 28999999.972999989986 27870000.001999970526 3935835.877999999095 60330.041942310 2024-01-21T01:00:23.815571+00:00 19994330.286000009626 29000000.028999980539 27869999.966000080109 3937388.044000000227 60330.041953912 2024-01-21T01:00:24.817978+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3938751.055000000168 60330.041965333 2024-01-21T01:00:25.804753+00:00 19994330.283999919891 29000000.015000101179 27870000.028000000864 3935620.991999999154 60330.041976935 2024-01-21T01:00:26.807149+00:00 19994330.287000060081 28999999.971999999136 27869999.979000091553 3936804.009000002872 60330.041988537 2024-01-21T01:00:27.809549+00:00 19994330.286000009626 29000000.013999938965 27869999.959999918938 3938937.957000001799 60330.042000138 2024-01-21T01:00:28.811946+00:00 19994330.291999939829 28999999.986999988556 27870000.078000068665 3934721.988999993075 60330.042011740 2024-01-21T01:00:29.814351+00:00 19994330.285000089556 28999999.999000068754 27869999.969999998808 3934882.121000006795 60330.042023342 2024-01-21T01:00:30.816744+00:00 19994330.284999970347 29000000.016999959946 27869999.958000000566 3939540.975999996066 60330.042034944 2024-01-21T01:00:31.819147+00:00 19994330.286999940872 28999999.983999971300 27870000.017999991775 3939074.018000007141 60330.042046365 2024-01-21T01:00:32.805930+00:00 19994330.287000060081 29000000.000000000000 27870000.012000009418 3939114.951999992132 60330.042057967 2024-01-21T01:00:33.808328+00:00 19994330.286000009626 28999999.996000051498 27870000.012999981642 3933361.928000003099 60330.042069568 2024-01-21T01:00:34.810719+00:00 19994330.286999940872 28999999.995000001043 27870000.004000011832 3930268.050999999046 60330.042081170 2024-01-21T01:00:35.813115+00:00 19994330.289000000805 29000000.039999961853 27869999.986000001431 3936386.034000008833 60330.042092591 2024-01-21T01:00:36.799882+00:00 19994330.289999999106 28999999.963000059128 27869999.983000010252 3933352.987999991048 60330.042104374 2024-01-21T01:00:37.817906+00:00 19994330.285000000149 28999999.986999988556 27870000.018999960274 3935217.932999997865 60330.042115976 2024-01-21T01:00:38.820310+00:00 19994330.286000009626 29000000.037999991328 27869999.991000059992 3935079.083000003826 60330.042127397 2024-01-21T01:00:39.807084+00:00 19994330.285000000149 28999999.975999951363 27870000.042999979109 3938466.018999993801 60330.042139180 2024-01-21T01:00:40.825108+00:00 19994330.285999998450 29000000.039000030607 27870000.025999959558 3934344.901000007987 60330.042150601 2024-01-21T01:00:41.811886+00:00 19994330.285999998450 29000000.003000020981 27869999.957000020891 3935289.083000003826 60330.042162202 2024-01-21T01:00:42.814286+00:00 19994330.289000000805 28999999.955999970436 27869999.994000021368 3928345.018999978900 60330.042173729 2024-01-21T01:00:43.810176+00:00 19994330.289000000805 28999999.988000001758 27869999.986000001431 3934795.960000007879 60330.042185406 2024-01-21T01:00:44.819085+00:00 19994330.289000000805 29000000.038999989629 27870000.009999990463 3935307.909999995958 60330.042196752 2024-01-21T01:00:45.799354+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3936110.105000019073 60330.042208535 2024-01-21T01:00:46.817378+00:00 19994330.285999979824 29000000.018000010401 27869999.970000028610 3933762.048999994993 60330.042220212 2024-01-21T01:00:47.826287+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3932604.995999991894 60330.042231557 2024-01-21T01:00:48.806555+00:00 19994330.287999991328 29000000.022999998182 27870000.051999930292 3934779.854999988806 60330.042243340 2024-01-21T01:00:49.824568+00:00 19994330.288000050932 28999999.964000020176 27870000.004999998957 3932687.030000001192 60330.042254761 2024-01-21T01:00:50.811343+00:00 19994330.288999971002 29000000.018000010401 27870000.002000089735 3933645.974000006914 60330.042266363 2024-01-21T01:00:51.813738+00:00 19994330.285000029951 29000000.019999980927 27869999.990999940783 3932103.062999994028 60330.042277784 2024-01-21T01:00:52.800519+00:00 19994330.284999970347 28999999.998000029474 27869999.963000059128 3934439.985000013839 60330.042289566 2024-01-21T01:00:53.818533+00:00 19994330.287000000477 28999999.965999960899 27870000.003999948502 3934065.055999993812 60330.042300988 2024-01-21T01:00:54.805312+00:00 19994330.285000029951 29000000.016000028700 27870000.052000049502 3928405.951999992132 60330.042312589 2024-01-21T01:00:55.807707+00:00 19994330.285999950022 29000000.008999999613 27869999.962999939919 3931239.047000021208 60330.042324372 2024-01-21T01:00:56.825719+00:00 19994330.289000030607 28999999.969999969006 27869999.988000039011 3931075.928999990225 60330.042335792 2024-01-21T01:00:57.812487+00:00 19994330.287999991328 29000000.029000040144 27870000.019999980927 3925757.080000013113 60330.042347394 2024-01-21T01:00:58.814882+00:00 19994330.290000021458 29000000.009999990463 27870000.021000031382 3935850.898999989033 60330.042358816 2024-01-21T01:00:59.801662+00:00 19994330.284999970347 29000000.007999960333 27869999.962999939919 3927399.004999995232 60330.042370535 2024-01-21T01:01:00.814163+00:00 19994330.284000039101 28999999.945999979973 27869999.952000018209 3935930.018999993801 60330.042381955 2024-01-21T01:01:01.800933+00:00 19994330.285999950022 29000000.040000081062 27870000.090000029653 3934472.974000006914 60330.042393738 2024-01-21T01:01:02.818954+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3931373.087999999989 60330.042405159 2024-01-21T01:01:03.805730+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3931446.983000009786 60330.042416761 2024-01-21T01:01:04.808125+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3933071.090000004042 60330.042428543 2024-01-21T01:01:05.826136+00:00 19994330.286999940872 29000000.003000020981 27869999.981000069529 3934502.914999992121 60330.042439964 2024-01-21T01:01:06.812909+00:00 19994330.284000039101 28999999.991999980062 27869999.984999898821 3934875.965000004042 60330.042451566 2024-01-21T01:01:07.815304+00:00 19994330.287999991328 29000000.044999960810 27870000.072999998927 3938510.000000000000 60330.042462987 2024-01-21T01:01:08.802085+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3930148.064999998081 60330.042474770 2024-01-21T01:01:09.820106+00:00 19994330.286000009626 29000000.001999970526 27869999.996999990195 3933336.972999989986 60330.042486191 2024-01-21T01:01:10.806887+00:00 19994330.289999961853 28999999.990000009537 27870000.005000010133 3934604.980000019073 60330.042497793 2024-01-21T01:01:11.809284+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3930769.970999985933 60330.042509395 2024-01-21T01:01:12.811683+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3937675.002999991179 60330.042520996 2024-01-21T01:01:13.814080+00:00 19994330.286999940872 29000000.028999920934 27870000.048999991268 3932595.982000023127 60330.042532598 2024-01-21T01:01:14.816481+00:00 19994330.285000089556 28999999.952000018209 27869999.979999989271 3940481.003999977838 60330.042544165 2024-01-21T01:01:15.815837+00:00 19994330.284999970347 29000000.034999970347 27870000.033000018448 3933943.090000004042 60330.042555775 2024-01-21T01:01:16.818899+00:00 19994330.284999970347 29000000.010000109673 27869999.956000000238 3936617.865999997128 60330.042567286 2024-01-21T01:01:17.813525+00:00 19994330.290000081062 28999999.979999899864 27870000.008999999613 3931866.069000035990 60330.042578912 2024-01-21T01:01:18.818004+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3939005.009999989998 60330.042590351 2024-01-21T01:01:19.806294+00:00 19994330.287999991328 29000000.005000110716 27869999.951999958605 3932315.870000004768 60330.042601952 2024-01-21T01:01:20.808682+00:00 19994330.286999940872 29000000.037999998778 27870000.035000029951 3934816.074999988079 60330.042613479 2024-01-21T01:01:21.804622+00:00 19994330.287000060081 29000000.000000000000 27869999.997999969870 3934544.995000004768 60330.042625109 2024-01-21T01:01:22.809371+00:00 19994330.284999970347 28999999.980999991298 27870000.057000041008 3933603.985000013839 60330.042636710 2024-01-21T01:01:23.811751+00:00 19994330.284000039101 28999999.960999999195 27869999.931999981403 3938945.048999965191 60330.042648312 2024-01-21T01:01:24.814144+00:00 19994330.286999940872 29000000.019000019878 27869999.997999969870 3938135.069999992847 60330.042659914 2024-01-21T01:01:25.816525+00:00 19994330.292000059038 29000000.017999980599 27870000.003000020981 3936737.939000010025 60330.042671468 2024-01-21T01:01:26.814819+00:00 19994330.286999940872 28999999.984000001103 27870000.070999979973 3935499.950999975204 60330.042683103 2024-01-21T01:01:27.820068+00:00 19994330.286000009626 29000000.008999999613 27869999.896000031382 3937115.057000041008 60330.042694590 2024-01-21T01:01:28.812537+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3934004.995999991894 60330.042706143 2024-01-21T01:01:29.810737+00:00 19994330.285000000149 28999999.972999989986 27870000.029999971390 3936760.028999983799 60330.042717563 2024-01-21T01:01:30.797483+00:00 19994330.286000009626 28999999.995000001043 27869999.971000079066 3929632.011000037193 60330.042729346 2024-01-21T01:01:31.815480+00:00 19994330.285999991000 28999999.982999980450 27869999.985999941826 3940511.050999999046 60330.042740948 2024-01-21T01:01:32.817873+00:00 19994330.292000010610 29000000.036000009626 27870000.050999999046 3931739.803999959957 60330.042752368 2024-01-21T01:01:33.804632+00:00 19994330.285000000149 29000000.037999991328 27870000.014999989420 3932699.097999989986 60330.042764152 2024-01-21T01:01:34.822752+00:00 19994330.288999989629 28999999.990000009537 27869999.950999978930 3938595.987000048161 60330.042775639 2024-01-21T01:01:35.815232+00:00 19994330.284000009298 28999999.939000010490 27869999.997000098228 3938020.085999966133 60330.042787241 2024-01-21T01:01:36.817607+00:00 19994330.287000000477 29000000.029999971390 27870000.029999971390 3935995.937000035774 60330.042798695 2024-01-21T01:01:37.807239+00:00 19994330.285000000149 29000000.000000059605 27869999.952999949455 3937719.984999955166 60330.042810342 2024-01-21T01:01:38.813523+00:00 19994330.288000021130 29000000.036999940872 27870000.060000058264 3938265.094000041019 60330.042821900 2024-01-21T01:01:39.812201+00:00 19994330.286999970675 28999999.939000010490 27869999.977999929339 3938015.946999967098 60330.042833519 2024-01-21T01:01:40.816021+00:00 19994330.287000000477 29000000.036000009626 27869999.983000040054 3935591.931999980938 60330.042845145 2024-01-21T01:01:41.820545+00:00 19994330.290000021458 28999999.988000039011 27870000.014000058174 3931329.031000018120 60330.042856566 2024-01-21T01:01:42.807289+00:00 19994330.284999970347 29000000.021999958903 27870000.031999949366 3935801.995000004768 60330.042868167 2024-01-21T01:01:43.809653+00:00 19994330.286000009626 28999999.998999949545 27869999.932999968529 3938918.013000010978 60330.042879769 2024-01-21T01:01:44.812060+00:00 19994330.285000029951 28999999.950000051409 27870000.055000070482 3937354.983999968041 60330.042891370 2024-01-21T01:01:45.814397+00:00 19994330.288999971002 29000000.054000020027 27870000.000000000000 3937786.024000049103 60330.042902933 2024-01-21T01:01:46.813455+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3935544.993999958038 60330.042914547 2024-01-21T01:01:47.816897+00:00 19994330.287000000477 29000000.019999980927 27870000.024000000209 3937897.076000034809 60330.042926005 2024-01-21T01:01:48.806858+00:00 19994330.287000000477 28999999.966000080109 27870000.000999998301 3932838.856000006199 60330.042937660 2024-01-21T01:01:49.813785+00:00 19994330.288999971002 28999999.995999928564 27870000.025999989361 3932833.103999971878 60330.042949379 2024-01-21T01:01:50.826371+00:00 19994330.284000039101 29000000.008000019938 27869999.958999991417 3939576.068000019062 60330.042960698 2024-01-21T01:01:51.804304+00:00 19994330.284999970347 28999999.998000029474 27870000.049000021070 3933847.918999969959 60330.042972480 2024-01-21T01:01:52.822315+00:00 19994330.287999991328 29000000.001999970526 27869999.957999970764 3939628.981999992859 60330.042983902 2024-01-21T01:01:53.809093+00:00 19994330.292000059038 29000000.003999948502 27870000.021000031382 3937735.094000041019 60330.042995503 2024-01-21T01:01:54.811493+00:00 19994330.281999949366 29000000.007000088692 27870000.013000011444 3934379.973999977112 60330.043007105 2024-01-21T01:01:55.813887+00:00 19994330.289000030607 29000000.002999901772 27870000.016999959946 3932879.865999997128 60330.043018707 2024-01-21T01:01:56.816285+00:00 19994330.286999940872 28999999.994000080973 27869999.979000028223 3938065.106000006199 60330.043030128 2024-01-21T01:01:57.803056+00:00 19994330.289000030607 28999999.982000000775 27869999.998999949545 3934550.953000009060 60330.043041730 2024-01-21T01:01:58.805456+00:00 19994330.281000021845 29000000.004999998957 27869999.978000041097 3933587.031000018120 60330.043053512 2024-01-21T01:01:59.823485+00:00 19994330.287999991328 28999999.992000009865 27869999.995999988168 3939046.956999958027 60330.043064933 2024-01-21T01:02:00.810248+00:00 19994330.289000030607 28999999.989000011235 27869999.981999989599 3938717.001000047196 60330.043076535 2024-01-21T01:02:01.812646+00:00 19994330.286000009626 29000000.017999980599 27870000.017000019550 3934496.971999942791 60330.043088137 2024-01-21T01:02:02.815043+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3940477.052000045776 60330.043099739 2024-01-21T01:02:03.817440+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3935182.964999973774 60330.043111266 2024-01-21T01:02:04.813332+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3938790.972000002861 60330.043122867 2024-01-21T01:02:05.815730+00:00 19994330.286000009626 29000000.062999989837 27870000.049000021070 3937101.985000013839 60330.043134288 2024-01-21T01:02:06.802507+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3941931.082000017166 60330.043145890 2024-01-21T01:02:07.804905+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3934360.958000003826 60330.043157673 2024-01-21T01:02:08.822923+00:00 19994330.285000089556 28999999.976000010967 27869999.944999929518 3936300.965999960899 60330.043169094 2024-01-21T01:02:09.809699+00:00 19994330.289999961853 29000000.023999989033 27870000.049000021070 3937621.069999992847 60330.043180696 2024-01-21T01:02:10.812096+00:00 19994330.286000009626 28999999.970000028610 27870000.006000038236 3934739.967999995220 60330.043192297 2024-01-21T01:02:11.814487+00:00 19994330.286999940872 28999999.991999980062 27869999.922999981791 3934577.098000050057 60330.043203899 2024-01-21T01:02:12.816889+00:00 19994330.285000089556 28999999.988000039011 27870000.044000029564 3939843.887999951839 60330.043215320 2024-01-21T01:02:13.803665+00:00 19994330.284999970347 28999999.977999988943 27869999.977999929339 3940069.055000007153 60330.043226922 2024-01-21T01:02:14.806062+00:00 19994330.289000030607 29000000.043000038713 27870000.031000021845 3937122.975000023842 60330.043238524 2024-01-21T01:02:15.808463+00:00 19994330.285999890417 28999999.987999919802 27869999.976000070572 3936447.106000006199 60330.043250126 2024-01-21T01:02:16.810856+00:00 19994330.289000030607 29000000.009999990463 27869999.982999920845 3932367.921000003815 60330.043261727 2024-01-21T01:02:17.813252+00:00 19994330.289000030607 29000000.004000071436 27870000.065999981016 3934981.956999958027 60330.043273329 2024-01-21T01:02:18.815650+00:00 19994330.286999940872 29000000.008000019938 27869999.960000038147 3932922.013000010978 60330.043284931 2024-01-21T01:02:19.818049+00:00 19994330.282999988645 29000000.020999908447 27869999.998999949545 3936775.041000009049 60330.043296352 2024-01-21T01:02:20.804829+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3937636.007000029087 60330.043308135 2024-01-21T01:02:21.822844+00:00 19994330.286000009626 28999999.940000060946 27870000.014000058174 3939705.079999982845 60330.043319555 2024-01-21T01:02:22.809606+00:00 19994330.287999998778 28999999.995999928564 27869999.993999961764 3935477.823000013828 60330.043331157 2024-01-21T01:02:23.811996+00:00 19994330.289999999106 29000000.033000111580 27869999.980000019073 3930696.074999988079 60330.043342578 2024-01-21T01:02:24.798770+00:00 19994330.289000000805 29000000.020999908447 27870000.059999998659 3934013.030999958981 60330.043354361 2024-01-21T01:02:25.816786+00:00 19994330.282999999821 29000000.007000088692 27869999.969000000507 3938929.920000075828 60330.043365963 2024-01-21T01:02:26.819181+00:00 19994330.285999998450 28999999.971999999136 27870000.017999999225 3934635.013000010978 60330.043377384 2024-01-21T01:02:27.805956+00:00 19994330.285000000149 29000000.015999909490 27869999.975999999791 3936775.074000000954 60330.043389166 2024-01-21T01:02:28.823973+00:00 19994330.287999998778 28999999.971000079066 27870000.008999999613 3933467.901999949943 60330.043400588 2024-01-21T01:02:29.810745+00:00 19994330.286000009626 29000000.046999931335 27870000.022999998182 3932622.092000008095 60330.043412189 2024-01-21T01:02:30.813142+00:00 19994330.287999991328 28999999.947000030428 27869999.951000008732 3935880.937000035774 60330.043423610 2024-01-21T01:02:31.799914+00:00 19994330.289000000805 29000000.036999940872 27870000.028999980539 3934784.008999944199 60330.043435393 2024-01-21T01:02:32.817927+00:00 19994330.285000000149 28999999.978000041097 27870000.013999998569 3931605.006999969017 60330.043446814 2024-01-21T01:02:33.804709+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3932548.968999981880 60330.043458416 2024-01-21T01:02:34.807104+00:00 19994330.286000009626 29000000.010999999940 27869999.981000009924 3931176.953000069130 60330.043470198 2024-01-21T01:02:35.825124+00:00 19994330.288000021130 29000000.001000009477 27869999.971999999136 3932788.051999927033 60330.043481619 2024-01-21T01:02:36.811902+00:00 19994330.285999950022 29000000.023999989033 27869999.998000029474 3935802.084000111092 60330.043493221 2024-01-21T01:02:37.814300+00:00 19994330.289000030607 28999999.960999999195 27870000.037000000477 3935575.032999991905 60330.043504642 2024-01-21T01:02:38.801073+00:00 19994330.285999950022 29000000.022999998182 27870000.005999978632 3935765.908999919891 60330.043516424 2024-01-21T01:02:39.819098+00:00 19994330.287000000477 28999999.991000000387 27869999.984000030905 3929604.009000062943 60330.043527846 2024-01-21T01:02:40.805878+00:00 19994330.288000050932 29000000.033000018448 27870000.009999990463 3938298.010999917984 60330.043539448 2024-01-21T01:02:41.808274+00:00 19994330.282000008970 28999999.973999980837 27869999.981999989599 3930149.011000037193 60330.043551049 2024-01-21T01:02:42.810667+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3937244.958000063896 60330.043562651 2024-01-21T01:02:43.813065+00:00 19994330.287999991328 29000000.003000020981 27869999.960000038147 3939065.041000009049 60330.043574178 2024-01-21T01:02:44.808957+00:00 19994330.291000008583 28999999.954999979585 27869999.980999950320 3934887.962999939919 60330.043585780 2024-01-21T01:02:45.811351+00:00 19994330.287000000477 29000000.027000010014 27870000.050000071526 3930563.087000011932 60330.043597457 2024-01-21T01:02:46.820255+00:00 19994330.283999979496 28999999.991000000387 27869999.975999951363 3932837.909999967087 60330.043608802 2024-01-21T01:02:47.800532+00:00 19994330.286000009626 29000000.010999981314 27870000.009000059217 3933927.044000030030 60330.043620585 2024-01-21T01:02:48.818558+00:00 19994330.289000030607 29000000.013000011444 27870000.018999930471 3937965.940999985207 60330.043632006 2024-01-21T01:02:49.805337+00:00 19994330.284999970347 28999999.994000021368 27869999.996000051498 3930837.996000051033 60330.043643608 2024-01-21T01:02:50.807739+00:00 19994330.286999940872 29000000.011999960989 27870000.013999938965 3930467.031999946106 60330.043655210 2024-01-21T01:02:51.810138+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3936508.973000050057 60330.043666812 2024-01-21T01:02:52.812528+00:00 19994330.287000060081 28999999.996000051498 27869999.973000049591 3935513.046999930870 60330.043678232 2024-01-21T01:02:53.799310+00:00 19994330.286999940872 28999999.952000018209 27869999.983000040054 3936733.019999980927 60330.043690016 2024-01-21T01:02:54.817341+00:00 19994330.286000009626 29000000.039999961853 27870000.065999981016 3932486.023000001907 60330.043701617 2024-01-21T01:02:55.819738+00:00 19994330.285000089556 29000000.016000028700 27869999.990999940783 3933380.953999996185 60330.043713038 2024-01-21T01:02:56.806510+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3930718.963000059128 60330.043724640 2024-01-21T01:02:57.808898+00:00 19994330.286999940872 29000000.010999921709 27869999.990000009537 3935981.062000035774 60330.043736242 2024-01-21T01:02:58.811289+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3937503.946999907028 60330.043747844 2024-01-21T01:02:59.813689+00:00 19994330.287999991328 28999999.993999961764 27870000.036999940872 3936115.024000049103 60330.043759265 2024-01-21T01:03:00.800455+00:00 19994330.286000009626 28999999.981999989599 27869999.963000059128 3930397.024000049103 60330.043771047 2024-01-21T01:03:01.818477+00:00 19994330.286999940872 28999999.994000080973 27869999.993999961764 3930719.001999973785 60330.043782468 2024-01-21T01:03:02.805253+00:00 19994330.287000060081 28999999.995999928564 27869999.971000079066 3937002.909999967087 60330.043794070 2024-01-21T01:03:03.807649+00:00 19994330.284999970347 28999999.975000020117 27869999.958000000566 3925172.171000003815 60330.043805672 2024-01-21T01:03:04.810043+00:00 19994330.286999940872 29000000.069000009447 27870000.075999990106 3938643.980000019073 60330.043817274 2024-01-21T01:03:05.812442+00:00 19994330.290000081062 28999999.970000028610 27870000.014000009745 3936351.827000021935 60330.043828875 2024-01-21T01:03:06.814838+00:00 19994330.287999991328 29000000.016000028700 27869999.959999989718 3938502.113999962807 60330.043840297 2024-01-21T01:03:07.801614+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3935111.014999986161 60330.043852079 2024-01-21T01:03:08.819636+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3939233.026000022888 60330.043863500 2024-01-21T01:03:09.806413+00:00 19994330.286000009626 28999999.967000011355 27869999.989000018686 3934256.886000037193 60330.043875102 2024-01-21T01:03:10.808808+00:00 19994330.285999890417 29000000.050999999046 27870000.053999990225 3937866.095999956131 60330.043886523 2024-01-21T01:03:11.795578+00:00 19994330.287000060081 29000000.006000000983 27869999.994000021368 3941570.950999975204 60330.043898305 2024-01-21T01:03:12.813596+00:00 19994330.289000030607 28999999.971999999136 27869999.961999949068 3938992.101000071038 60330.043909907 2024-01-21T01:03:13.815992+00:00 19994330.287999991328 28999999.964999999851 27869999.983000040054 3941438.852999926079 60330.043921328 2024-01-21T01:03:14.802763+00:00 19994330.283999919891 29000000.015999998897 27869999.983999971300 3935962.139999986161 60330.043933111 2024-01-21T01:03:15.820784+00:00 19994330.288000110537 29000000.006999980658 27870000.032000008970 3935524.877000092994 60330.043944532 2024-01-21T01:03:16.807558+00:00 19994330.287999998778 29000000.049000021070 27870000.016000028700 3939256.982999920845 60330.043956134 2024-01-21T01:03:17.809962+00:00 19994330.284000001848 28999999.947999980301 27869999.991999980062 3929379.060000061989 60330.043967735 2024-01-21T01:03:18.812359+00:00 19994330.285000000149 29000000.028000000864 27870000.035000029951 3935611.038999915123 60330.043979337 2024-01-21T01:03:19.814756+00:00 19994330.289000000805 28999999.982999980450 27869999.952999949455 3935789.886000037193 60330.043990758 2024-01-21T01:03:20.801529+00:00 19994330.288999989629 29000000.022000011057 27870000.036000009626 3942648.024999976158 60330.044002360 2024-01-21T01:03:21.803928+00:00 19994330.289000000805 29000000.000999990851 27869999.969999969006 3937486.037999988068 60330.044014143 2024-01-21T01:03:22.821948+00:00 19994330.282999988645 28999999.970000028610 27869999.968999978155 3936995.907000064850 60330.044025564 2024-01-21T01:03:23.808722+00:00 19994330.288000021130 29000000.034999970347 27870000.074000000954 3935617.148000001907 60330.044037166 2024-01-21T01:03:24.811124+00:00 19994330.288999971002 28999999.984000030905 27869999.961000081152 3936631.996999979019 60330.044048768 2024-01-21T01:03:25.813519+00:00 19994330.281000021845 28999999.986999988556 27869999.981999989599 3936445.937999964226 60330.044060369 2024-01-21T01:03:26.815910+00:00 19994330.289999991655 29000000.041000008583 27870000.031999949366 3937112.912000060081 60330.044071896 2024-01-21T01:03:27.811806+00:00 19994330.288000021130 28999999.996999979019 27869999.994000080973 3934421.046000003815 60330.044083497 2024-01-21T01:03:28.814206+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3942858.097000002861 60330.044094919 2024-01-21T01:03:29.800994+00:00 19994330.285000029951 29000000.001000050455 27869999.998000029474 3941223.879999995232 60330.044106521 2024-01-21T01:03:30.803397+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3934148.044000030030 60330.044118303 2024-01-21T01:03:31.821417+00:00 19994330.282999988645 28999999.986000061035 27869999.985000010580 3942842.038999915123 60330.044129725 2024-01-21T01:03:32.808193+00:00 19994330.287999991328 28999999.995999928564 27870000.005999919027 3939768.012000083923 60330.044141326 2024-01-21T01:03:33.810596+00:00 19994330.287999991328 29000000.016000028700 27869999.965000029653 3942263.058999896049 60330.044152928 2024-01-21T01:03:34.812995+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3941806.891000031959 60330.044164530 2024-01-21T01:03:35.815390+00:00 19994330.286000009626 28999999.963999990374 27869999.922000050545 3945740.134000062943 60330.044175951 2024-01-21T01:03:36.802171+00:00 19994330.287999991328 28999999.973999980837 27870000.016999959946 3938428.899999976158 60330.044187553 2024-01-21T01:03:37.804574+00:00 19994330.287999991328 29000000.014000058174 27870000.009000059217 3939498.976999998093 60330.044199155 2024-01-21T01:03:38.806968+00:00 19994330.284000039101 29000000.047000050545 27870000.004999998957 3937913.978999971878 60330.044210757 2024-01-21T01:03:39.809362+00:00 19994330.287000000477 28999999.953999999911 27870000.042999979109 3933650.032999991905 60330.044222358 2024-01-21T01:03:40.811757+00:00 19994330.286000009626 29000000.014999989420 27869999.947000030428 3936764.991000055801 60330.044233966 2024-01-21T01:03:41.814651+00:00 19994330.288999971002 28999999.985000010580 27870000.021999999881 3939146.046999930870 60330.044245568 2024-01-21T01:03:42.817047+00:00 19994330.287999991328 29000000.021999958903 27869999.952999990433 3934539.883000016212 60330.044256989 2024-01-21T01:03:43.803832+00:00 19994330.286000009626 29000000.024999979883 27870000.079999998212 3938430.958000063896 60330.044268590 2024-01-21T01:03:44.806232+00:00 19994330.287999991328 28999999.983000040054 27869999.947000011802 3937806.186999917030 60330.044280192 2024-01-21T01:03:45.808627+00:00 19994330.284999970347 28999999.988000039011 27869999.986999999732 3941223.917999982834 60330.044291794 2024-01-21T01:03:46.811018+00:00 19994330.285000089556 28999999.992999911308 27870000.010999981314 3934633.963000059128 60330.044303215 2024-01-21T01:03:47.797790+00:00 19994330.288999918848 29000000.032999988645 27870000.068000018597 3939065.103999971878 60330.044314998 2024-01-21T01:03:48.815807+00:00 19994330.287000060081 28999999.956000000238 27869999.971999999136 3939629.985000013839 60330.044326600 2024-01-21T01:03:49.818207+00:00 19994330.287999991328 29000000.048999998719 27869999.984999980778 3930331.919999957085 60330.044338020 2024-01-21T01:03:50.804982+00:00 19994330.284000039101 28999999.956999998540 27869999.964999999851 3933108.016000031959 60330.044349804 2024-01-21T01:03:51.823005+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3931023.055999993812 60330.044361224 2024-01-21T01:03:52.809783+00:00 19994330.286999940872 29000000.014999989420 27869999.984999950975 3934990.873000026215 60330.044372826 2024-01-21T01:03:53.812178+00:00 19994330.287000060081 29000000.024000018835 27870000.063000019640 3934440.087000011932 60330.044384247 2024-01-21T01:03:54.798955+00:00 19994330.286000009626 28999999.987999979407 27869999.995000001043 3934578.044999957085 60330.044396030 2024-01-21T01:03:55.816968+00:00 19994330.286000009626 29000000.002000000328 27869999.988999959081 3931910.929000020027 60330.044407451 2024-01-21T01:03:56.803752+00:00 19994330.286999940872 28999999.991000030190 27869999.988000039011 3931843.024999976158 60330.044419053 2024-01-21T01:03:57.806142+00:00 19994330.292999979109 28999999.977999988943 27869999.981000009924 3931066.986999989022 60330.044430835 2024-01-21T01:03:58.824167+00:00 19994330.284000039101 29000000.028999980539 27870000.013000011444 3932558.970000029076 60330.044442256 2024-01-21T01:03:59.810946+00:00 19994330.284999970347 29000000.018999990076 27870000.024999920279 3937652.062000035774 60330.044453858 2024-01-21T01:04:00.813326+00:00 19994330.282999988645 28999999.991000000387 27870000.006000038236 3938047.980999947060 60330.044465279 2024-01-21T01:04:01.800105+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3936045.948000072967 60330.044477062 2024-01-21T01:04:02.818130+00:00 19994330.289999961853 29000000.011000040919 27870000.006000038236 3936134.037999988068 60330.044488483 2024-01-21T01:04:03.804902+00:00 19994330.284000039101 28999999.958000000566 27869999.970000028610 3935233.952000021935 60330.044500085 2024-01-21T01:04:04.807302+00:00 19994330.287999991328 29000000.025999959558 27870000.039999961853 3935421.047999978065 60330.044511686 2024-01-21T01:04:05.809701+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3933849.049000024796 60330.044523288 2024-01-21T01:04:06.812098+00:00 19994330.285000089556 28999999.991000059992 27869999.944000009447 3936692.985999941826 60330.044534890 2024-01-21T01:04:07.814490+00:00 19994330.283999919891 29000000.014999989420 27870000.039000030607 3933636.906000018120 60330.044546416 2024-01-21T01:04:08.810380+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3936643.059000014793 60330.044558093 2024-01-21T01:04:09.819279+00:00 19994330.289999961853 28999999.997999910265 27870000.044000029564 3938051.018999934196 60330.044569439 2024-01-21T01:04:10.799546+00:00 19994330.285999998450 28999999.996000051498 27869999.964999910444 3935296.989000082016 60330.044581222 2024-01-21T01:04:11.817563+00:00 19994330.289000000805 29000000.034999970347 27870000.012000080198 3942759.021999955177 60330.044592643 2024-01-21T01:04:12.804343+00:00 19994330.285000000149 28999999.968000050634 27870000.000999931246 3935353.032999991905 60330.044604245 2024-01-21T01:04:13.806742+00:00 19994330.289000000805 29000000.009999990463 27869999.988000039011 3935985.080000042915 60330.044615847 2024-01-21T01:04:14.809140+00:00 19994330.283999990672 29000000.026000019163 27870000.000999931246 3933129.861999989022 60330.044627449 2024-01-21T01:04:15.811532+00:00 19994330.287999998778 28999999.971999999136 27870000.025000099093 3932295.991999983788 60330.044639050 2024-01-21T01:04:16.813922+00:00 19994330.287999998778 28999999.990000009537 27869999.978999968618 3932767.996999979019 60330.044650471 2024-01-21T01:04:17.800701+00:00 19994330.285000000149 29000000.021999958903 27870000.031000021845 3939291.993000030983 60330.044662254 2024-01-21T01:04:18.818720+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3931617.039000033867 60330.044673675 2024-01-21T01:04:19.805501+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3932833.996999979019 60330.044685277 2024-01-21T01:04:20.807896+00:00 19994330.286000009626 28999999.996999979019 27870000.013000000268 3932085.011999965180 60330.044696879 2024-01-21T01:04:21.810291+00:00 19994330.285999979824 28999999.977000001818 27869999.991000000387 3931407.006999969017 60330.044708480 2024-01-21T01:04:22.812682+00:00 19994330.287000000477 29000000.022999998182 27870000.003999989480 3933924.055999993812 60330.044719901 2024-01-21T01:04:23.799451+00:00 19994330.287000000477 28999999.996999979019 27870000.015000000596 3929831.921000003815 60330.044731684 2024-01-21T01:04:24.817475+00:00 19994330.289000030607 28999999.995000001043 27869999.991999998689 3931044.952000021935 60330.044743286 2024-01-21T01:04:25.819872+00:00 19994330.288999971002 28999999.993000000715 27869999.973000019789 3932908.019999980927 60330.044754706 2024-01-21T01:04:26.806651+00:00 19994330.286000009626 29000000.026999998838 27870000.052999969572 3937599.007000089157 60330.044766308 2024-01-21T01:04:27.809049+00:00 19994330.284999970347 28999999.981000009924 27869999.983000010252 3931164.941999911796 60330.044777910 2024-01-21T01:04:28.811440+00:00 19994330.284000039101 28999999.993000000715 27869999.935000028461 3936788.049000024796 60330.044789512 2024-01-21T01:04:29.813833+00:00 19994330.289999961853 28999999.973000001162 27870000.033999979496 3932782.131000041962 60330.044800933 2024-01-21T01:04:30.800600+00:00 19994330.285000029951 29000000.030999988317 27870000.046000000089 3932864.947999954224 60330.044812716 2024-01-21T01:04:31.818617+00:00 19994330.287000000477 29000000.044999990612 27869999.949000000954 3935202.965999960899 60330.044824136 2024-01-21T01:04:32.805392+00:00 19994330.287000000477 28999999.948000010103 27870000.002999961376 3936916.073000072967 60330.044835738 2024-01-21T01:04:33.807783+00:00 19994330.290000021458 28999999.998000029474 27870000.020000040531 3932695.861999989022 60330.044847340 2024-01-21T01:04:34.810175+00:00 19994330.287000000477 29000000.023999989033 27869999.977999988943 3930182.138000010978 60330.044858942 2024-01-21T01:04:35.812568+00:00 19994330.281999949366 28999999.963999990374 27870000.013000011444 3933748.898000001907 60330.044870543 2024-01-21T01:04:36.814964+00:00 19994330.290000021458 29000000.032999988645 27869999.973999980837 3936618.065999985207 60330.044881965 2024-01-21T01:04:37.801736+00:00 19994330.286000009626 28999999.981000009924 27870000.035000029951 3932580.942000031006 60330.044893747 2024-01-21T01:04:38.819750+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3929000.000999927986 60330.044905168 2024-01-21T01:04:39.806529+00:00 19994330.290000081062 29000000.023999989033 27869999.998999949545 3933906.962000011932 60330.044916770 2024-01-21T01:04:40.808930+00:00 19994330.286999940872 29000000.005999978632 27869999.966000080109 3930954.042999982834 60330.044928191 2024-01-21T01:04:41.795707+00:00 19994330.287000060081 28999999.981000009924 27870000.043999910355 3930599.147000073921 60330.044939973 2024-01-21T01:04:42.813726+00:00 19994330.283999919891 29000000.015999969095 27869999.986000061035 3929888.858000000007 60330.044951575 2024-01-21T01:04:43.816124+00:00 19994330.287999991328 28999999.989000078291 27870000.001999970526 3935744.938999998849 60330.044962997 2024-01-21T01:04:44.802895+00:00 19994330.284000039101 28999999.995999928564 27870000.054000020027 3937117.099000000861 60330.044974779 2024-01-21T01:04:45.820922+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3937983.873000000138 60330.044986200 2024-01-21T01:04:46.807696+00:00 19994330.292999979109 29000000.016000028700 27869999.960999969393 3937007.043000000995 60330.044997802 2024-01-21T01:04:47.810094+00:00 19994330.282000061125 28999999.996999979019 27870000.050999999046 3932764.033999998122 60330.045009329 2024-01-21T01:04:48.805986+00:00 19994330.289999961853 29000000.056999921799 27869999.991999980062 3933550.030999999028 60330.045021005 2024-01-21T01:04:49.814884+00:00 19994330.281999949366 28999999.949000000954 27869999.983000040054 3932647.929000000935 60330.045032351 2024-01-21T01:04:50.795149+00:00 19994330.289000030607 28999999.991999980062 27869999.950999978930 3935628.108999996912 60330.045044134 2024-01-21T01:04:51.813167+00:00 19994330.284999970347 28999999.971000079066 27870000.052000049502 3936181.910000003874 60330.045055811 2024-01-21T01:04:52.822075+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3933575.030000001192 60330.045067157 2024-01-21T01:04:53.802343+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3935277.008999995887 60330.045078939 2024-01-21T01:04:54.820366+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3933277.012000001967 60330.045090361 2024-01-21T01:04:55.807139+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3934813.960999995004 60330.045101962 2024-01-21T01:04:56.809533+00:00 19994330.286000009626 28999999.995000001043 27870000.054000020027 3936507.959000005852 60330.045113564 2024-01-21T01:04:57.811925+00:00 19994330.286999940872 28999999.985000010580 27869999.996999979019 3937901.099999994040 60330.045125166 2024-01-21T01:04:58.814315+00:00 19994330.284999970347 29000000.047999981791 27869999.995000001043 3933810.891999997199 60330.045136587 2024-01-21T01:04:59.801096+00:00 19994330.290000081062 28999999.981999989599 27869999.993999999017 3933165.080999999773 60330.045148188 2024-01-21T01:05:00.803486+00:00 19994330.286999940872 29000000.008000019938 27870000.013999991119 3934300.987000002991 60330.045159790 2024-01-21T01:05:01.805880+00:00 19994330.289000030607 28999999.995999928564 27870000.007000010461 3933632.035999997985 60330.045171392 2024-01-21T01:05:02.808278+00:00 19994330.284999970347 28999999.988000001758 27869999.969000000507 3933999.955999999773 60330.045182994 2024-01-21T01:05:03.810669+00:00 19994330.285000000149 29000000.013999998569 27870000.002999991179 3936523.991999999154 60330.045194596 2024-01-21T01:05:04.813063+00:00 19994330.287000000477 28999999.969999998808 27870000.015999998897 3933272.013000010978 60330.045206198 2024-01-21T01:05:05.815454+00:00 19994330.287000000477 29000000.021000009030 27870000.020000010729 3930301.062999994028 60330.045217618 2024-01-21T01:05:06.802230+00:00 19994330.285000000149 29000000.037999991328 27869999.997999999672 3938527.980000004172 60330.045229220 2024-01-21T01:05:07.804634+00:00 19994330.287000000477 28999999.958999991417 27869999.942000001669 3935140.912000000011 60330.045240822 2024-01-21T01:05:08.807029+00:00 19994330.291000008583 29000000.035000029951 27870000.038999971002 3934259.055999993812 60330.045252424 2024-01-21T01:05:09.809420+00:00 19994330.285999998450 28999999.981999989599 27869999.970000028610 3935661.040999994148 60330.045263845 2024-01-21T01:05:10.796196+00:00 19994330.287000000477 28999999.989999979734 27869999.991999980062 3932206.892000005115 60330.045275628 2024-01-21T01:05:11.814210+00:00 19994330.285999979824 29000000.003000020981 27870000.036000009626 3940489.138999999035 60330.045287229 2024-01-21T01:05:12.816603+00:00 19994330.284000009298 28999999.972999989986 27870000.008000019938 3930886.998000010848 60330.045298650 2024-01-21T01:05:13.803387+00:00 19994330.289000000805 29000000.047999981791 27870000.048999968916 3937500.903999999166 60330.045310252 2024-01-21T01:05:14.805785+00:00 19994330.287000000477 28999999.980000019073 27869999.957000020891 3934388.044000000227 60330.045321854 2024-01-21T01:05:15.808178+00:00 19994330.289999991655 29000000.000999990851 27869999.975000020117 3932988.967999995220 60330.045333456 2024-01-21T01:05:16.810581+00:00 19994330.283999979496 28999999.983000040054 27869999.991000000387 3934237.958999990951 60330.045344877 2024-01-21T01:05:17.797352+00:00 19994330.288000050932 28999999.995000001043 27869999.991999920458 3933072.069000006188 60330.045356659 2024-01-21T01:05:18.815367+00:00 19994330.284999970347 28999999.987999979407 27870000.010000109673 3932922.854999988806 60330.045368080 2024-01-21T01:05:19.802141+00:00 19994330.286000009626 29000000.016999959946 27869999.995999928564 3932486.162000000011 60330.045379682 2024-01-21T01:05:20.804541+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3935643.897000014782 60330.045391465 2024-01-21T01:05:21.822559+00:00 19994330.288999971002 29000000.022999998182 27870000.003999948502 3933022.048999994993 60330.045402886 2024-01-21T01:05:22.809341+00:00 19994330.287000000477 28999999.981000069529 27870000.003000020981 3932025.953999996185 60330.045414488 2024-01-21T01:05:23.811742+00:00 19994330.287000000477 28999999.990999940783 27869999.953000068665 3933585.098000019789 60330.045425909 2024-01-21T01:05:24.798513+00:00 19994330.286000009626 29000000.050999999046 27870000.082999940962 3936231.949000000954 60330.045437691 2024-01-21T01:05:25.816540+00:00 19994330.287999991328 28999999.975000020117 27869999.927000049502 3934404.944999992847 60330.045449113 2024-01-21T01:05:26.803311+00:00 19994330.282999988645 28999999.988999959081 27869999.990000009537 3938515.079999982845 60330.045460714 2024-01-21T01:05:27.805716+00:00 19994330.288000050932 28999999.979000091553 27869999.965999960899 3936929.946999996901 60330.045472316 2024-01-21T01:05:28.808112+00:00 19994330.288999971002 29000000.018000010401 27869999.993000030518 3938717.986000000965 60330.045483918 2024-01-21T01:05:29.810514+00:00 19994330.291000008583 29000000.005999919027 27870000.033999919891 3936702.019000024069 60330.045495520 2024-01-21T01:05:30.812903+00:00 19994330.284000039101 29000000.008000019938 27870000.075000051409 3935822.962999999989 60330.045507046 2024-01-21T01:05:31.808793+00:00 19994330.285999890417 28999999.952000018209 27869999.924999948591 3935942.070999979973 60330.045518723 2024-01-21T01:05:32.817695+00:00 19994330.290000081062 29000000.031999949366 27870000.022999998182 3934040.032000004780 60330.045530069 2024-01-21T01:05:33.797959+00:00 19994330.283999919891 29000000.001000050455 27869999.994000080973 3932520.009999989998 60330.045541852 2024-01-21T01:05:34.815979+00:00 19994330.282000061125 28999999.998999949545 27870000.014999989420 3933218.079000025988 60330.045553273 2024-01-21T01:05:35.802764+00:00 19994330.289999961853 29000000.014000058174 27869999.980000019073 3933103.936999977101 60330.045564875 2024-01-21T01:05:36.805167+00:00 19994330.291000008583 28999999.988000039011 27870000.048999909312 3936768.022000014782 60330.045576476 2024-01-21T01:05:37.807568+00:00 19994330.284999970347 29000000.002999901772 27869999.931000001729 3937465.879999995232 60330.045588078 2024-01-21T01:05:38.809960+00:00 19994330.285000089556 28999999.988000039011 27870000.018999990076 3936791.011999994982 60330.045599680 2024-01-21T01:05:39.812351+00:00 19994330.288999918848 29000000.008999999613 27869999.947000011802 3936382.983999996912 60330.045611101 2024-01-21T01:05:40.799124+00:00 19994330.286000009626 28999999.993000008166 27870000.079999998212 3930523.027999997139 60330.045622884 2024-01-21T01:05:41.817150+00:00 19994330.284000039101 29000000.008999988437 27870000.010999988765 3935675.010000019800 60330.045634305 2024-01-21T01:05:42.803928+00:00 19994330.289999961853 29000000.028000008315 27869999.990000009537 3935640.076999992132 60330.045645907 2024-01-21T01:05:43.806327+00:00 19994330.287999991328 28999999.975999999791 27870000.039999991655 3934985.993999987841 60330.045657509 2024-01-21T01:05:44.808725+00:00 19994330.286000009626 28999999.991000000387 27869999.918000008911 3932893.888999999035 60330.045669032 2024-01-21T01:05:45.804389+00:00 19994330.285000089556 29000000.021000001580 27870000.023999989033 3936092.020999997854 60330.045680545 2024-01-21T01:05:46.799136+00:00 19994330.289999961853 28999999.993000000715 27869999.994000021368 3937570.037000000011 60330.045692148 2024-01-21T01:05:47.801540+00:00 19994330.286999940872 29000000.025999989361 27870000.028999980539 3939719.960000007879 60330.045703930 2024-01-21T01:05:48.819560+00:00 19994330.282999988645 28999999.971000019461 27869999.991999980062 3935777.990999997128 60330.045715351 2024-01-21T01:05:49.806336+00:00 19994330.285000089556 28999999.977999988943 27869999.956000030041 3935356.996000022162 60330.045726953 2024-01-21T01:05:50.808733+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3936370.033999979030 60330.045738555 2024-01-21T01:05:51.811128+00:00 19994330.286000009626 28999999.956000030041 27870000.002000030130 3931123.968999981880 60330.045750157 2024-01-21T01:05:52.813522+00:00 19994330.287999991328 29000000.064000010490 27870000.013999998569 3933534.130000054836 60330.045761578 2024-01-21T01:05:53.800299+00:00 19994330.286000009626 28999999.943999949843 27870000.028999980539 3934741.940999985207 60330.045773179 2024-01-21T01:05:54.802699+00:00 19994330.287999991328 29000000.034000039101 27869999.945999979973 3931938.985000013839 60330.045784781 2024-01-21T01:05:55.805105+00:00 19994330.283999919891 28999999.979999959469 27870000.014000058174 3936521.955999969970 60330.045796383 2024-01-21T01:05:56.807499+00:00 19994330.287000060081 29000000.049000021070 27870000.024999979883 3927726.930999993812 60330.045807985 2024-01-21T01:05:57.809893+00:00 19994330.289000000805 28999999.934000018984 27869999.947000030428 3932486.073000013828 60330.045819587 2024-01-21T01:05:58.812292+00:00 19994330.285999998450 29000000.028000000864 27869999.996999979019 3932905.165000020992 60330.045831189 2024-01-21T01:05:59.814696+00:00 19994330.289000000805 29000000.041000008583 27870000.051999930292 3935242.840999960899 60330.045842609 2024-01-21T01:06:00.801462+00:00 19994330.285000000149 28999999.983999971300 27870000.017000079155 3932616.042999982834 60330.045854211 2024-01-21T01:06:01.803866+00:00 19994330.287999998778 28999999.963999990374 27869999.939999941736 3935047.898000001907 60330.045865813 2024-01-21T01:06:02.806270+00:00 19994330.283999990672 29000000.011000040919 27870000.018000010401 3938132.064999998081 60330.045877415 2024-01-21T01:06:03.808669+00:00 19994330.285999998450 29000000.016000028700 27869999.999000068754 3934978.026000022888 60330.045888836 2024-01-21T01:06:04.795440+00:00 19994330.288000021130 28999999.980000019073 27869999.986999988556 3935240.064999998081 60330.045900619 2024-01-21T01:06:05.813457+00:00 19994330.285999979824 29000000.021999958903 27870000.051999930292 3933675.991999983788 60330.045912221 2024-01-21T01:06:06.815847+00:00 19994330.290000021458 28999999.993000030518 27870000.004999998957 3929291.953999996185 60330.045923641 2024-01-21T01:06:07.802625+00:00 19994330.287000000477 29000000.018000010401 27869999.981000069529 3935721.089000045788 60330.045935424 2024-01-21T01:06:08.820646+00:00 19994330.285999979824 28999999.989999890327 27869999.978999968618 3933462.858999968041 60330.045946845 2024-01-21T01:06:09.807422+00:00 19994330.286000009626 28999999.982000108808 27870000.055999990553 3933293.992000042927 60330.045958447 2024-01-21T01:06:10.809818+00:00 19994330.285999979824 29000000.024999979883 27869999.986000061035 3933759.008999944199 60330.045969868 2024-01-21T01:06:11.796589+00:00 19994330.287999991328 28999999.998999949545 27869999.944999929518 3933528.023000001907 60330.045981651 2024-01-21T01:06:12.814607+00:00 19994330.285000029951 28999999.971000079066 27870000.028000000864 3937098.087999999989 60330.045993072 2024-01-21T01:06:13.801376+00:00 19994330.291999999434 29000000.011999960989 27870000.000000000000 3934763.937000035774 60330.046004673 2024-01-21T01:06:14.803775+00:00 19994330.284999970347 29000000.008999940008 27869999.998999949545 3930433.990999997128 60330.046016456 2024-01-21T01:06:15.821803+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3928742.940999985207 60330.046027877 2024-01-21T01:06:16.808579+00:00 19994330.286000009626 28999999.984999999404 27870000.021000001580 3928504.023000001907 60330.046039479 2024-01-21T01:06:17.810973+00:00 19994330.287999991328 29000000.022999990731 27869999.962000001222 3930193.016000031959 60330.046050900 2024-01-21T01:06:18.797737+00:00 19994330.287999991328 28999999.988000009209 27870000.063999999315 3930837.944999992847 60330.046062682 2024-01-21T01:06:19.815756+00:00 19994330.286000009626 28999999.978000000119 27869999.920000020415 3933811.992999970913 60330.046074104 2024-01-21T01:06:20.802525+00:00 19994330.290000021458 29000000.013999998569 27870000.035000000149 3934792.976000010967 60330.046085705 2024-01-21T01:06:21.804926+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3927190.128000020981 60330.046097307 2024-01-21T01:06:22.807325+00:00 19994330.287000000477 29000000.000000000000 27869999.964999999851 3930014.867999970913 60330.046108909 2024-01-21T01:06:23.809723+00:00 19994330.282000008970 28999999.984000001103 27870000.058999989182 3935950.110000013839 60330.046120510 2024-01-21T01:06:24.812117+00:00 19994330.286999940872 28999999.979000028223 27869999.972000028938 3933462.034999967087 60330.046132037 2024-01-21T01:06:25.808002+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3936821.983000040054 60330.046143714 2024-01-21T01:06:26.816904+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3933830.016999959946 60330.046155060 2024-01-21T01:06:27.797169+00:00 19994330.287000060081 28999999.973999980837 27869999.987999979407 3929347.930000007153 60330.046166842 2024-01-21T01:06:28.815192+00:00 19994330.285999890417 29000000.025000039488 27870000.014999989420 3929279.998000026215 60330.046178264 2024-01-21T01:06:29.801971+00:00 19994330.288000110537 29000000.006999969482 27870000.022999998182 3935752.111000000965 60330.046189865 2024-01-21T01:06:30.804369+00:00 19994330.283999919891 28999999.971000019461 27869999.989000018686 3935369.930999993812 60330.046201467 2024-01-21T01:06:31.806767+00:00 19994330.286000009626 29000000.019999980927 27870000.054000020027 3934823.992999970913 60330.046213069 2024-01-21T01:06:32.809153+00:00 19994330.287000060081 29000000.037000000477 27869999.983999971300 3929349.986000000965 60330.046224670 2024-01-21T01:06:33.811547+00:00 19994330.286999940872 29000000.007000029087 27870000.052000049502 3932543.019000052940 60330.046236092 2024-01-21T01:06:34.798320+00:00 19994330.291000008583 28999999.940999928862 27869999.890999969095 3934880.923999965191 60330.046247874 2024-01-21T01:06:35.816335+00:00 19994330.287000060081 28999999.974000100046 27870000.042000059038 3937740.082000017166 60330.046259295 2024-01-21T01:06:36.803114+00:00 19994330.288999918848 29000000.062999960035 27870000.017999891192 3937158.008000016212 60330.046270897 2024-01-21T01:06:37.805515+00:00 19994330.282000061125 28999999.983000040054 27869999.974000100046 3936416.041999996174 60330.046282499 2024-01-21T01:06:38.807911+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3931280.881999969017 60330.046294101 2024-01-21T01:06:39.810311+00:00 19994330.285999890417 28999999.970999959856 27870000.009000059217 3935920.046000003815 60330.046305522 2024-01-21T01:06:40.797083+00:00 19994330.289000030607 29000000.021000031382 27869999.988999959081 3930214.091000020970 60330.046317304 2024-01-21T01:06:41.815097+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3927114.882999957073 60330.046328906 2024-01-21T01:06:42.817495+00:00 19994330.287000060081 28999999.962000008672 27870000.009999990463 3931867.033000051975 60330.046340327 2024-01-21T01:06:43.804276+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3931036.979999959003 60330.046351929 2024-01-21T01:06:44.806675+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3934769.948000013828 60330.046363531 2024-01-21T01:06:45.809062+00:00 19994330.286000009626 29000000.008000019938 27869999.985999941826 3933739.060000001919 60330.046375133 2024-01-21T01:06:46.811451+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3935003.125000000000 60330.046386553 2024-01-21T01:06:47.798225+00:00 19994330.284999970347 28999999.991000059992 27869999.973000049591 3931374.857999979984 60330.046398336 2024-01-21T01:06:48.816239+00:00 19994330.287999991328 28999999.998999949545 27869999.982999920845 3931478.939000010025 60330.046409757 2024-01-21T01:06:49.803012+00:00 19994330.287000060081 28999999.960999969393 27869999.984000090510 3937226.009000002872 60330.046421359 2024-01-21T01:06:50.805409+00:00 19994330.286999940872 29000000.034000039101 27870000.039999961853 3927957.064000010025 60330.046432961 2024-01-21T01:06:51.807812+00:00 19994330.282999999821 28999999.998999949545 27870000.001000050455 3937739.953000009060 60330.046444563 2024-01-21T01:06:52.810208+00:00 19994330.287999998778 29000000.017000079155 27870000.022999998182 3935530.036000012886 60330.046456164 2024-01-21T01:06:53.812598+00:00 19994330.287000011653 28999999.995999999344 27870000.000000000000 3934099.068999946117 60330.046467585 2024-01-21T01:06:54.799368+00:00 19994330.285999998450 28999999.999000001699 27869999.986999999732 3935936.005000054836 60330.046479368 2024-01-21T01:06:55.817381+00:00 19994330.289999991655 28999999.991999998689 27869999.966000009328 3938180.972999989986 60330.046490789 2024-01-21T01:06:56.804157+00:00 19994330.287999998778 29000000.021000001580 27870000.043000001460 3931977.935999989975 60330.046502391 2024-01-21T01:06:57.806556+00:00 19994330.285999998450 28999999.988999988884 27869999.978000000119 3932596.056999980938 60330.046513812 2024-01-21T01:06:58.793326+00:00 19994330.285000000149 28999999.990000009537 27869999.985999990255 3934782.945999979973 60330.046525594 2024-01-21T01:06:59.811348+00:00 19994330.286000009626 29000000.002000000328 27869999.984000001103 3936470.004999995232 60330.046537196 2024-01-21T01:07:00.813726+00:00 19994330.287999991328 29000000.006999999285 27870000.067000001669 3933624.050000071991 60330.046548617 2024-01-21T01:07:01.800494+00:00 19994330.285000000149 29000000.006999999285 27869999.982000019401 3929948.023000001907 60330.046560399 2024-01-21T01:07:02.818513+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3933076.930999993812 60330.046571821 2024-01-21T01:07:03.805286+00:00 19994330.289000030607 28999999.950000051409 27869999.920000020415 3932663.980000019073 60330.046583422 2024-01-21T01:07:04.807690+00:00 19994330.288999971002 29000000.025999959558 27870000.051999989897 3925187.083999990951 60330.046595024 2024-01-21T01:07:05.810090+00:00 19994330.282000008970 29000000.026000019163 27870000.035000029951 3930731.932999968994 60330.046606626 2024-01-21T01:07:06.812487+00:00 19994330.290000021458 28999999.977999988943 27869999.984000030905 3931099.074000000954 60330.046618152 2024-01-21T01:07:07.808376+00:00 19994330.283999979496 29000000.002000030130 27870000.002999961376 3931361.952999948990 60330.046629754 2024-01-21T01:07:08.810773+00:00 19994330.287000000477 28999999.987999979407 27869999.991999980062 3929710.004000068177 60330.046641431 2024-01-21T01:07:09.819677+00:00 19994330.290000021458 28999999.995999988168 27870000.003000020981 3927723.021000028122 60330.046652777 2024-01-21T01:07:10.799950+00:00 19994330.288999971002 29000000.022999998182 27870000.025000039488 3934481.949999928009 60330.046664560 2024-01-21T01:07:11.817975+00:00 19994330.286000009626 29000000.039999961853 27870000.011999960989 3936490.967000008095 60330.046675981 2024-01-21T01:07:12.804758+00:00 19994330.282999988645 28999999.965000029653 27869999.949999991804 3930882.148000001907 60330.046687583 2024-01-21T01:07:13.807157+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3934401.871999979019 60330.046699184 2024-01-21T01:07:14.809552+00:00 19994330.288999971002 29000000.013000011444 27870000.029999971390 3929713.996999979019 60330.046710786 2024-01-21T01:07:15.811944+00:00 19994330.284000039101 28999999.998999949545 27869999.986000061035 3935142.081000090111 60330.046722207 2024-01-21T01:07:16.798717+00:00 19994330.290999948978 29000000.032000061125 27870000.059999939054 3931532.877999901772 60330.046733809 2024-01-21T01:07:17.801119+00:00 19994330.287999991328 28999999.954999919981 27869999.929000020027 3931519.143000007141 60330.046745411 2024-01-21T01:07:18.803517+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3933783.896000028122 60330.046757013 2024-01-21T01:07:19.805913+00:00 19994330.286000009626 28999999.960999969393 27869999.964000109583 3935774.042999982834 60330.046768615 2024-01-21T01:07:20.808314+00:00 19994330.284000039101 29000000.028000000864 27870000.030999898911 3933724.996000051033 60330.046780217 2024-01-21T01:07:21.810709+00:00 19994330.286999940872 28999999.965000029653 27869999.981000069529 3932474.980999947060 60330.046791818 2024-01-21T01:07:22.813102+00:00 19994330.285000089556 29000000.021000031382 27869999.990000009537 3931876.072000027169 60330.046803239 2024-01-21T01:07:23.799873+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3934271.042999982834 60330.046814841 2024-01-21T01:07:24.802276+00:00 19994330.290000081062 29000000.008999940008 27870000.021000031382 3934007.827000021935 60330.046826443 2024-01-21T01:07:25.804676+00:00 19994330.286999940872 28999999.985000010580 27869999.980999950320 3936482.134000062943 60330.046838045 2024-01-21T01:07:26.807071+00:00 19994330.286000009626 29000000.011000040919 27870000.052000049502 3940678.916999936104 60330.046849466 2024-01-21T01:07:27.793848+00:00 19994330.284999970347 28999999.971999999136 27869999.921999931335 3931198.105000019073 60330.046861249 2024-01-21T01:07:28.811866+00:00 19994330.287999991328 29000000.024000048637 27870000.050999999046 3933968.873000026215 60330.046872851 2024-01-21T01:07:29.814266+00:00 19994330.282999988645 28999999.986999988556 27869999.983999971300 3935010.955999969970 60330.046884271 2024-01-21T01:07:30.801046+00:00 19994330.289000030607 29000000.050000000745 27870000.054000020027 3937682.100000023842 60330.046896054 2024-01-21T01:07:31.819070+00:00 19994330.289000030607 28999999.962999988347 27869999.920000080019 3935910.062999964226 60330.046907475 2024-01-21T01:07:32.805850+00:00 19994330.286999940872 29000000.012000009418 27870000.068999998271 3933479.876000047196 60330.046919077 2024-01-21T01:07:33.808244+00:00 19994330.284000039101 29000000.008000001311 27869999.997000008821 3939753.034999967087 60330.046930498 2024-01-21T01:07:34.795011+00:00 19994330.287000060081 28999999.986000001431 27870000.000999990851 3932042.044000030030 60330.046942281 2024-01-21T01:07:35.813023+00:00 19994330.286999940872 28999999.991999980062 27869999.989999990910 3936737.070999979973 60330.046953701 2024-01-21T01:07:36.799796+00:00 19994330.289000030607 29000000.024000018835 27870000.021000001580 3937725.034000039101 60330.046965303 2024-01-21T01:07:37.802186+00:00 19994330.282999988645 28999999.959999978542 27869999.960000008345 3932629.856999992859 60330.046977086 2024-01-21T01:07:38.820202+00:00 19994330.291000008583 28999999.980000019073 27869999.988999988884 3933070.967000008095 60330.046988507 2024-01-21T01:07:39.806983+00:00 19994330.283999919891 29000000.033999979496 27870000.048999991268 3938940.117999910843 60330.047000109 2024-01-21T01:07:40.809387+00:00 19994330.289000030607 28999999.997000038624 27869999.944000009447 3937599.922999978065 60330.047011530 2024-01-21T01:07:41.796160+00:00 19994330.286000009626 29000000.001999970526 27870000.032000038773 3933801.076000093948 60330.047023312 2024-01-21T01:07:42.814183+00:00 19994330.287999991328 29000000.012000020593 27869999.969999969006 3934879.850999950897 60330.047034733 2024-01-21T01:07:43.800960+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3932319.108999968041 60330.047046335 2024-01-21T01:07:44.803365+00:00 19994330.287999991328 29000000.028999980539 27870000.037000000477 3932767.991999983788 60330.047057937 2024-01-21T01:07:45.805763+00:00 19994330.287999998778 28999999.977999988943 27870000.000999990851 3936644.949000000954 60330.047069539 2024-01-21T01:07:46.808166+00:00 19994330.289999999106 29000000.005999978632 27869999.988000039011 3932691.011000037193 60330.047081141 2024-01-21T01:07:47.810567+00:00 19994330.285000000149 28999999.970000028610 27870000.018999990076 3935861.078999996185 60330.047092667 2024-01-21T01:07:48.806457+00:00 19994330.285999998450 29000000.026999950409 27870000.022999998182 3932902.893000007141 60330.047104345 2024-01-21T01:07:49.815360+00:00 19994330.287999998778 29000000.018000010401 27869999.926999989897 3933793.126999973785 60330.047115690 2024-01-21T01:07:50.795631+00:00 19994330.283000010997 28999999.962000008672 27869999.995000001043 3929303.991000055801 60330.047127473 2024-01-21T01:07:51.813652+00:00 19994330.288999971002 29000000.044000029564 27870000.064000010490 3929151.875999927986 60330.047138894 2024-01-21T01:07:52.800435+00:00 19994330.286000009626 28999999.968000050634 27869999.988000039011 3935669.964000105858 60330.047150496 2024-01-21T01:07:53.802836+00:00 19994330.287999991328 29000000.000999931246 27869999.954999919981 3935328.064000010025 60330.047162098 2024-01-21T01:07:54.805237+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3937610.093999981880 60330.047173699 2024-01-21T01:07:55.807629+00:00 19994330.287000000477 28999999.978000041097 27869999.990000009537 3926872.907999991905 60330.047185301 2024-01-21T01:07:56.810017+00:00 19994330.287000000477 29000000.034999970347 27870000.032999988645 3933180.028999925125 60330.047196722 2024-01-21T01:07:57.796791+00:00 19994330.284000009298 28999999.963999990374 27869999.986000061035 3932485.022000073921 60330.047208375 2024-01-21T01:07:58.803613+00:00 19994330.288999971002 29000000.003000020981 27870000.006999969482 3930892.944999932777 60330.047219977 2024-01-21T01:07:59.806012+00:00 19994330.286000009626 29000000.018999930471 27869999.988999959081 3928475.921000003815 60330.047231579 2024-01-21T01:08:00.808396+00:00 19994330.287000000477 28999999.958999991417 27869999.991999980062 3927588.166000009049 60330.047243000 2024-01-21T01:08:01.795167+00:00 19994330.287999991328 29000000.044000029564 27870000.031000021845 3936459.927000045776 60330.047254782 2024-01-21T01:08:02.813179+00:00 19994330.288000050932 28999999.995000001043 27869999.971000079066 3933478.069999932777 60330.047266203 2024-01-21T01:08:03.799950+00:00 19994330.283999979496 28999999.993999961764 27869999.997999910265 3936682.071000099182 60330.047277805 2024-01-21T01:08:04.802347+00:00 19994330.285000029951 28999999.999000068754 27870000.022000070661 3935625.780999898911 60330.047289588 2024-01-21T01:08:05.820368+00:00 19994330.286999940872 28999999.977000001818 27869999.987999919802 3936373.154000043869 60330.047301008 2024-01-21T01:08:06.807146+00:00 19994330.288000050932 28999999.991999980062 27869999.968000050634 3931313.858999968041 60330.047312610 2024-01-21T01:08:07.809538+00:00 19994330.287999991328 29000000.035000000149 27870000.075000051409 3932488.116999983788 60330.047324032 2024-01-21T01:08:08.796311+00:00 19994330.288999971002 29000000.019999999553 27869999.972999930382 3937515.063000082970 60330.047335814 2024-01-21T01:08:09.814324+00:00 19994330.289000030607 28999999.971000000834 27869999.962000008672 3938098.957999945153 60330.047347235 2024-01-21T01:08:10.801097+00:00 19994330.281000021845 28999999.991000000387 27870000.009000059217 3935418.960000038147 60330.047358837 2024-01-21T01:08:11.803496+00:00 19994330.287999991328 29000000.009999990463 27870000.017000000924 3935911.064000010025 60330.047370438 2024-01-21T01:08:12.805895+00:00 19994330.286999940872 29000000.002000000328 27870000.019999999553 3932944.909999967087 60330.047382040 2024-01-21T01:08:13.808289+00:00 19994330.290000081062 28999999.983000010252 27869999.940000001341 3931079.013000010978 60330.047393642 2024-01-21T01:08:14.810683+00:00 19994330.282999988645 29000000.002999991179 27870000.078000009060 3933207.072000027169 60330.047405063 2024-01-21T01:08:15.797452+00:00 19994330.286999940872 29000000.009999990463 27869999.974000010639 3932914.990000010002 60330.047416846 2024-01-21T01:08:16.815478+00:00 19994330.292000059038 29000000.004000011832 27870000.037000000477 3937116.959999918938 60330.047428267 2024-01-21T01:08:17.802252+00:00 19994330.283999919891 28999999.999000009149 27869999.933999989182 3933448.001000047196 60330.047439869 2024-01-21T01:08:18.804652+00:00 19994330.284000039101 29000000.000999990851 27870000.011999990791 3932289.891000031959 60330.047451471 2024-01-21T01:08:19.807056+00:00 19994330.287000060081 29000000.022000011057 27870000.038000021130 3928167.090999960899 60330.047463072 2024-01-21T01:08:20.809458+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3934260.907999991905 60330.047474599 2024-01-21T01:08:21.805350+00:00 19994330.286999940872 28999999.995000001043 27869999.961999949068 3936878.095999956131 60330.047486201 2024-01-21T01:08:22.807745+00:00 19994330.289000030607 29000000.019999980927 27870000.061000049114 3941439.010000110138 60330.047497878 2024-01-21T01:08:23.816649+00:00 19994330.287999991328 28999999.985000010580 27869999.952999949455 3936368.946999907028 60330.047509224 2024-01-21T01:08:24.796916+00:00 19994330.284000039101 29000000.006999969482 27870000.013999998569 3934063.983000040054 60330.047521006 2024-01-21T01:08:25.814931+00:00 19994330.286999940872 29000000.006000038236 27870000.006000038236 3933598.024000049103 60330.047532427 2024-01-21T01:08:26.801710+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3933427.945999979973 60330.047544029 2024-01-21T01:08:27.804110+00:00 19994330.282999988645 28999999.970999959856 27869999.940000001341 3937059.092000008095 60330.047555631 2024-01-21T01:08:28.806504+00:00 19994330.287000060081 28999999.991000059992 27870000.022999998182 3938160.990000010002 60330.047567233 2024-01-21T01:08:29.808898+00:00 19994330.291999939829 29000000.000999931246 27870000.006999969482 3932450.006999969017 60330.047578653 2024-01-21T01:08:30.795669+00:00 19994330.287000060081 28999999.990000009537 27869999.974000100046 3931584.051999927033 60330.047590255 2024-01-21T01:08:31.798065+00:00 19994330.284000039101 29000000.017000079155 27870000.041999939829 3934836.925999999046 60330.047602038 2024-01-21T01:08:32.816086+00:00 19994330.285999890417 29000000.006999969482 27869999.973999980837 3935265.057000041008 60330.047613459 2024-01-21T01:08:33.802861+00:00 19994330.288000110537 28999999.995999928564 27870000.009999990463 3932871.004000068177 60330.047625061 2024-01-21T01:08:34.805261+00:00 19994330.285999890417 28999999.992000099272 27869999.991999980062 3932413.995999931823 60330.047636663 2024-01-21T01:08:35.807651+00:00 19994330.287000060081 28999999.990000009537 27870000.019000049680 3929597.939000010025 60330.047648265 2024-01-21T01:08:36.810043+00:00 19994330.289000030607 29000000.026999950409 27869999.970999959856 3934999.960999966133 60330.047659685 2024-01-21T01:08:37.796816+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3930991.037999988068 60330.047671468 2024-01-21T01:08:38.814827+00:00 19994330.282999999821 28999999.978000041097 27869999.999000068754 3932966.995000004768 60330.047682889 2024-01-21T01:08:39.801604+00:00 19994330.284000001848 29000000.017999891192 27870000.019999980927 3931567.050000071991 60330.047694491 2024-01-21T01:08:40.804005+00:00 19994330.287000000477 28999999.984000090510 27870000.013999938965 3932216.945999979973 60330.047706093 2024-01-21T01:08:41.806405+00:00 19994330.286999989301 28999999.978999968618 27869999.966000080109 3933639.138999938965 60330.047717694 2024-01-21T01:08:42.808800+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3934879.876000047196 60330.047729296 2024-01-21T01:08:43.811190+00:00 19994330.291000008583 29000000.006999969482 27870000.026999950409 3933211.049999951851 60330.047740717 2024-01-21T01:08:44.797961+00:00 19994330.287999991328 29000000.026999998838 27870000.001999970526 3930684.026000022888 60330.047752500 2024-01-21T01:08:45.815981+00:00 19994330.282999988645 28999999.975000001490 27869999.973999980837 3929066.905000091065 60330.047763921 2024-01-21T01:08:46.802757+00:00 19994330.288000021130 29000000.008999988437 27870000.030000090599 3932679.071999907028 60330.047775523 2024-01-21T01:08:47.805155+00:00 19994330.284000009298 29000000.028000008315 27870000.013000011444 3929124.950999975204 60330.047786944 2024-01-21T01:08:48.791929+00:00 19994330.289999991655 29000000.004999998957 27870000.012999888510 3930027.017000079155 60330.047798726 2024-01-21T01:08:49.809947+00:00 19994330.285000000149 28999999.983000010252 27869999.989000000060 3933104.967000008095 60330.047810328 2024-01-21T01:08:50.812343+00:00 19994330.287000000477 29000000.010999981314 27870000.013000000268 3936966.092000008095 60330.047821749 2024-01-21T01:08:51.799117+00:00 19994330.288000021130 28999999.987000018358 27869999.968000009656 3934694.998999952804 60330.047833532 2024-01-21T01:08:52.817136+00:00 19994330.285999950022 29000000.003999978304 27869999.978000000119 3930090.899000049103 60330.047844953 2024-01-21T01:08:53.803911+00:00 19994330.290000021458 29000000.022999998182 27870000.065999999642 3931357.980999947060 60330.047856554 2024-01-21T01:08:54.806310+00:00 19994330.285000029951 28999999.976000010967 27869999.947000000626 3937846.034999967087 60330.047867976 2024-01-21T01:08:55.793084+00:00 19994330.283999979496 28999999.995999988168 27870000.018000010401 3934239.993000030983 60330.047879758 2024-01-21T01:08:56.811105+00:00 19994330.287000000477 28999999.989000018686 27869999.993999991566 3932765.036000012886 60330.047891179 2024-01-21T01:08:57.797876+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3936457.968000053894 60330.047902781 2024-01-21T01:08:58.800271+00:00 19994330.290000021458 29000000.008999999613 27870000.004000011832 3936109.993999958038 60330.047914564 2024-01-21T01:08:59.818298+00:00 19994330.285999950022 28999999.971999999136 27869999.993999961764 3931300.921000003815 60330.047926049 2024-01-21T01:09:00.810665+00:00 19994330.285000029951 29000000.026000019163 27869999.971999999136 3936225.065999985207 60330.047937651 2024-01-21T01:09:01.813055+00:00 19994330.283999979496 29000000.018999990076 27870000.006000038236 3934999.986999989022 60330.047949072 2024-01-21T01:09:02.799824+00:00 19994330.289000030607 28999999.980999950320 27870000.011999960989 3932968.106000065804 60330.047960674 2024-01-21T01:09:03.802215+00:00 19994330.287999991328 28999999.981000069529 27869999.989000018686 3936257.918999909889 60330.047972276 2024-01-21T01:09:04.804616+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3936264.995000004768 60330.047983877 2024-01-21T01:09:05.807017+00:00 19994330.287999991328 28999999.988999959081 27870000.030000030994 3938324.009999989998 60330.047995404 2024-01-21T01:09:06.802910+00:00 19994330.289000030607 29000000.018000010401 27869999.947999950498 3933501.041000009049 60330.048007081 2024-01-21T01:09:07.811807+00:00 19994330.284999970347 29000000.001000050455 27870000.061000049114 3936819.930000067223 60330.048018683 2024-01-21T01:09:08.814201+00:00 19994330.286000009626 28999999.998999949545 27869999.971000019461 3930698.046999930870 60330.048030209 2024-01-21T01:09:09.810091+00:00 19994330.287999991328 28999999.968999978155 27869999.950999978930 3934660.967000008095 60330.048041811 2024-01-21T01:09:10.812485+00:00 19994330.284999970347 29000000.014000058174 27869999.988000039011 3934178.031000018120 60330.048053232 2024-01-21T01:09:11.799259+00:00 19994330.287000060081 29000000.003999948502 27870000.003999948502 3932344.023000001907 60330.048064834 2024-01-21T01:09:12.801660+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3932662.001999973785 60330.048076436 2024-01-21T01:09:13.804063+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3934335.985000013839 60330.048088038 2024-01-21T01:09:14.806459+00:00 19994330.286000009626 28999999.965000029653 27869999.997999910265 3934574.838999987114 60330.048099459 2024-01-21T01:09:15.793238+00:00 19994330.286999940872 29000000.042999979109 27870000.004999998957 3933866.112999999896 60330.048111241 2024-01-21T01:09:16.811256+00:00 19994330.287000060081 28999999.963000059128 27869999.952000018209 3937115.051999999210 60330.048122843 2024-01-21T01:09:17.813655+00:00 19994330.283999919891 29000000.000000000000 27870000.004000071436 3933852.004000001121 60330.048134265 2024-01-21T01:09:18.800432+00:00 19994330.288000110537 29000000.003000020981 27870000.042999979109 3934941.979999999050 60330.048145866 2024-01-21T01:09:19.802833+00:00 19994330.288999918848 29000000.004999998957 27869999.998999949545 3938200.019000000786 60330.048157468 2024-01-21T01:09:20.805233+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3936542.990999999922 60330.048169070 2024-01-21T01:09:21.807638+00:00 19994330.287000060081 28999999.973000001162 27869999.965000029653 3932732.953999999911 60330.048180491 2024-01-21T01:09:22.794420+00:00 19994330.284999970347 29000000.002999998629 27869999.959999918938 3932601.094000000972 60330.048192274 2024-01-21T01:09:23.812440+00:00 19994330.289000030607 28999999.991000000387 27869999.996000051498 3937037.940999995917 60330.048203695 2024-01-21T01:09:24.799216+00:00 19994330.286999940872 29000000.012000009418 27870000.022999998182 3939432.039000004996 60330.048215297 2024-01-21T01:09:25.801613+00:00 19994330.284999970347 28999999.991999980062 27870000.024999979883 3928805.008999995887 60330.048226899 2024-01-21T01:09:26.804013+00:00 19994330.289000030607 28999999.995000001043 27869999.952000018209 3932142.958000003826 60330.048238500 2024-01-21T01:09:27.806410+00:00 19994330.287000060081 29000000.013999998569 27870000.034000039101 3931643.082999996841 60330.048250102 2024-01-21T01:09:28.808804+00:00 19994330.286000009626 29000000.013000011444 27869999.969000000507 3929795.946000001859 60330.048261523 2024-01-21T01:09:29.795576+00:00 19994330.287999991328 28999999.985000010580 27870000.055000010878 3939440.976999998093 60330.048273305 2024-01-21T01:09:30.813590+00:00 19994330.284999970347 28999999.967999991030 27869999.891999989748 3931747.032000004780 60330.048284726 2024-01-21T01:09:31.800365+00:00 19994330.287999991328 29000000.065999981016 27870000.135000009090 3936382.902000003029 60330.048296328 2024-01-21T01:09:32.802763+00:00 19994330.287000000477 28999999.975000020117 27869999.933000009507 3930661.027999997139 60330.048307930 2024-01-21T01:09:33.805157+00:00 19994330.285999998450 29000000.000999990851 27870000.005999978632 3937931.093999996781 60330.048319532 2024-01-21T01:09:34.807555+00:00 19994330.285000000149 28999999.991000000387 27870000.009999990463 3935937.923999994993 60330.048331134 2024-01-21T01:09:35.809948+00:00 19994330.288999989629 29000000.005999978632 27869999.993000000715 3936068.122000008821 60330.048342555 2024-01-21T01:09:36.796719+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3933940.908999993932 60330.048354337 2024-01-21T01:09:37.814742+00:00 19994330.285999998450 28999999.991000000387 27870000.048000011593 3932688.886000006925 60330.048365758 2024-01-21T01:09:38.801512+00:00 19994330.286000009626 28999999.976000010967 27869999.944000009447 3935796.103000000119 60330.048377360 2024-01-21T01:09:39.803910+00:00 19994330.287000000477 29000000.040000021458 27870000.026999950409 3937340.965999991167 60330.048388962 2024-01-21T01:09:40.806305+00:00 19994330.289000000805 29000000.005999919027 27870000.017000019550 3935717.072999998927 60330.048400564 2024-01-21T01:09:41.808706+00:00 19994330.285999979824 28999999.965000029653 27869999.921999990940 3938821.944000006188 60330.048411984 2024-01-21T01:09:42.795464+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3931717.052000001073 60330.048423586 2024-01-21T01:09:43.797868+00:00 19994330.289000000805 29000000.026000019163 27870000.025999959558 3937990.946999996901 60330.048435369 2024-01-21T01:09:44.815895+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3939438.996000006795 60330.048446790 2024-01-21T01:09:45.802671+00:00 19994330.285000029951 28999999.977999929339 27869999.984000030905 3940049.959999992978 60330.048458392 2024-01-21T01:09:46.805073+00:00 19994330.288999971002 29000000.029000040144 27869999.982999980450 3933608.032000004780 60330.048469994 2024-01-21T01:09:47.807476+00:00 19994330.289000030607 28999999.993000030518 27870000.047999981791 3938382.023999989033 60330.048481596 2024-01-21T01:09:48.809877+00:00 19994330.286000009626 28999999.971999999136 27869999.953000068665 3937028.016000017989 60330.048493122 2024-01-21T01:09:49.805772+00:00 19994330.284999970347 29000000.020999908447 27870000.016999959946 3936927.965000004042 60330.048504724 2024-01-21T01:09:50.808168+00:00 19994330.288999971002 29000000.016000028700 27870000.032999988645 3936266.020999997854 60330.048516145 2024-01-21T01:09:51.794941+00:00 19994330.284000039101 28999999.971999999136 27869999.973999980837 3938187.969999998808 60330.048527747 2024-01-21T01:09:52.797342+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3934967.068999975920 60330.048539530 2024-01-21T01:09:53.815365+00:00 19994330.287000000477 28999999.980999950320 27869999.929000020027 3934879.981000006199 60330.048550951 2024-01-21T01:09:54.802145+00:00 19994330.287999991328 29000000.032000061125 27870000.092000011355 3933372.990000010002 60330.048562553 2024-01-21T01:09:55.804543+00:00 19994330.287999991328 28999999.992999911308 27869999.933000091463 3931547.023999989033 60330.048574154 2024-01-21T01:09:56.806939+00:00 19994330.288000050932 29000000.026000019163 27870000.026999950409 3933522.915000020992 60330.048585756 2024-01-21T01:09:57.809335+00:00 19994330.282999988645 28999999.980000019073 27869999.935999989510 3935729.034999995958 60330.048597177 2024-01-21T01:09:58.796114+00:00 19994330.289999961853 28999999.964999999851 27870000.042999979109 3935146.960999995004 60330.048608960 2024-01-21T01:09:59.814130+00:00 19994330.284000039101 29000000.015999998897 27870000.014999989420 3935095.953999996185 60330.048620418 2024-01-21T01:10:00.804121+00:00 19994330.284999970347 28999999.993000000715 27870000.042000059038 3935267.097000002861 60330.048632020 2024-01-21T01:10:01.806518+00:00 19994330.289999961853 28999999.991000011563 27869999.952000018209 3934853.125999987125 60330.048643622 2024-01-21T01:10:02.808925+00:00 19994330.286000009626 29000000.041999980807 27870000.015999909490 3931853.828000009060 60330.048655043 2024-01-21T01:10:03.795700+00:00 19994330.290000081062 28999999.983000010252 27870000.008000019938 3931974.159999995958 60330.048666826 2024-01-21T01:10:04.813726+00:00 19994330.286000009626 28999999.969999998808 27869999.938000079244 3936716.934000014793 60330.048678246 2024-01-21T01:10:05.800497+00:00 19994330.286999940872 29000000.029000010341 27870000.040999889374 3935143.945999979973 60330.048689848 2024-01-21T01:10:06.802894+00:00 19994330.282999988645 29000000.000999990851 27870000.000000000000 3933585.043000013102 60330.048701450 2024-01-21T01:10:07.805297+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3933166.983999996912 60330.048713052 2024-01-21T01:10:08.807697+00:00 19994330.287999991328 28999999.971999999136 27870000.028999991715 3934637.972000002861 60330.048724579 2024-01-21T01:10:09.803590+00:00 19994330.285000089556 29000000.057999968529 27870000.030999999493 3932519.002999991179 60330.048736256 2024-01-21T01:10:10.812495+00:00 19994330.288999918848 28999999.958999991417 27869999.954000011086 3931434.011000006925 60330.048747858 2024-01-21T01:10:11.814887+00:00 19994330.287000060081 29000000.013000011444 27870000.025999989361 3934642.965000004042 60330.048759203 2024-01-21T01:10:12.795152+00:00 19994330.286999940872 29000000.008000019938 27870000.006999999285 3935599.113000005018 60330.048770986 2024-01-21T01:10:13.813175+00:00 19994330.286000009626 28999999.986000001431 27869999.911000009626 3937804.908999979030 60330.048782407 2024-01-21T01:10:14.799951+00:00 19994330.286000009626 28999999.950999978930 27870000.040999978781 3935228.937000005972 60330.048794009 2024-01-21T01:10:15.802352+00:00 19994330.284999970347 29000000.066000040621 27870000.032000038773 3933510.030000001192 60330.048805610 2024-01-21T01:10:16.804745+00:00 19994330.289000030607 28999999.963999930769 27869999.993999961764 3934421.113000005018 60330.048817212 2024-01-21T01:10:17.807147+00:00 19994330.287999991328 29000000.032999988645 27870000.040000021458 3935887.898999989033 60330.048828634 2024-01-21T01:10:18.793914+00:00 19994330.287000060081 29000000.038000110537 27869999.994000021368 3935437.953000009060 60330.048840416 2024-01-21T01:10:19.811938+00:00 19994330.286000009626 28999999.947999950498 27869999.981999989599 3930054.974000006914 60330.048852018 2024-01-21T01:10:20.814332+00:00 19994330.283999919891 28999999.998999949545 27870000.013999998569 3935674.037999988068 60330.048863439 2024-01-21T01:10:21.801100+00:00 19994330.287000060081 29000000.017000079155 27869999.967999991030 3933867.066000015009 60330.048875040 2024-01-21T01:10:22.803504+00:00 19994330.289999961853 29000000.015999909490 27870000.019999980927 3933834.046999961138 60330.048886642 2024-01-21T01:10:23.805908+00:00 19994330.284999970347 28999999.981000069529 27870000.002000030130 3932499.033000051975 60330.048898244 2024-01-21T01:10:24.808302+00:00 19994330.291000008583 28999999.952999949455 27869999.946999970824 3933695.852999985218 60330.048909665 2024-01-21T01:10:25.795076+00:00 19994330.284000039101 29000000.059000018984 27870000.079000059515 3929507.052999972831 60330.048921448 2024-01-21T01:10:26.813091+00:00 19994330.287000000477 28999999.999000068754 27869999.997999910265 3929886.113000034820 60330.048932869 2024-01-21T01:10:27.799861+00:00 19994330.286000009626 28999999.985999941826 27869999.979000091553 3932509.922999978065 60330.048944470 2024-01-21T01:10:28.802265+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3928179.972000002861 60330.048956072 2024-01-21T01:10:29.804669+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3929685.092000008095 60330.048967674 2024-01-21T01:10:30.807070+00:00 19994330.285999998450 28999999.970000028610 27869999.979000091553 3928898.937999964226 60330.048979276 2024-01-21T01:10:31.809465+00:00 19994330.289000000805 29000000.013000011444 27869999.988999959081 3934620.068000019062 60330.048990697 2024-01-21T01:10:32.796240+00:00 19994330.287000000477 28999999.991000059992 27869999.965999960899 3930518.961000024807 60330.049002480 2024-01-21T01:10:33.814258+00:00 19994330.289999991655 28999999.992999911308 27870000.039999961853 3929204.013999999035 60330.049013901 2024-01-21T01:10:34.801032+00:00 19994330.285000000149 29000000.011000040919 27869999.959000110626 3933419.962000011932 60330.049025503 2024-01-21T01:10:35.803432+00:00 19994330.282999988645 28999999.991000000387 27870000.005999919027 3933032.837999999989 60330.049036924 2024-01-21T01:10:36.790208+00:00 19994330.288000021130 29000000.002000000328 27870000.057999968529 3927930.164999961853 60330.049048706 2024-01-21T01:10:37.808229+00:00 19994330.287000000477 29000000.025999989361 27869999.999000068754 3934817.954999982845 60330.049060308 2024-01-21T01:10:38.810624+00:00 19994330.290999978781 28999999.991999998689 27870000.003999948502 3929428.047000051010 60330.049071729 2024-01-21T01:10:39.797394+00:00 19994330.282999988645 28999999.964000001550 27869999.965000029653 3932073.940999985207 60330.049083512 2024-01-21T01:10:40.815411+00:00 19994330.290000021458 29000000.025000009686 27870000.042999979109 3931772.018999993801 60330.049094933 2024-01-21T01:10:41.802185+00:00 19994330.282999988645 29000000.004000011832 27869999.975000020117 3933479.097999989986 60330.049106535 2024-01-21T01:10:42.804578+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3934919.902000010014 60330.049117955 2024-01-21T01:10:43.791350+00:00 19994330.287000000477 29000000.013000011444 27870000.009000059217 3935492.101999998093 60330.049129738 2024-01-21T01:10:44.809376+00:00 19994330.286000009626 28999999.992999970913 27869999.954999919981 3930864.917999982834 60330.049141159 2024-01-21T01:10:45.796152+00:00 19994330.291999999434 29000000.007000029087 27870000.008000001311 3929064.016000031959 60330.049152761 2024-01-21T01:10:46.798541+00:00 19994330.283999979496 28999999.979999959469 27870000.006999999285 3928330.046000003815 60330.049164543 2024-01-21T01:10:47.816561+00:00 19994330.288000050932 29000000.002000030130 27870000.002000000328 3930311.913999975193 60330.049175965 2024-01-21T01:10:48.803332+00:00 19994330.284999970347 29000000.003000020981 27870000.037000000477 3933036.046999990940 60330.049187566 2024-01-21T01:10:49.805726+00:00 19994330.287000000477 29000000.001999970526 27869999.996999990195 3933693.951000034809 60330.049199168 2024-01-21T01:10:50.808123+00:00 19994330.287000000477 28999999.996999979019 27870000.029000010341 3929092.001999973785 60330.049210770 2024-01-21T01:10:51.810524+00:00 19994330.283999979496 29000000.021000031382 27869999.949999991804 3934158.041000009049 60330.049222297 2024-01-21T01:10:52.806414+00:00 19994330.292000059038 28999999.958999991417 27869999.962999999523 3933399.005999981891 60330.049233899 2024-01-21T01:10:53.808808+00:00 19994330.286000009626 29000000.017999950796 27870000.029000010341 3934702.892000020016 60330.049245319 2024-01-21T01:10:54.795585+00:00 19994330.286000009626 28999999.983000040054 27870000.008999969810 3935916.056999980938 60330.049256921 2024-01-21T01:10:55.797969+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3934435.018999993801 60330.049268703 2024-01-21T01:10:56.815981+00:00 19994330.286000009626 28999999.999000068754 27869999.969000041485 3931800.009000002872 60330.049280125 2024-01-21T01:10:57.802759+00:00 19994330.287999991328 29000000.001999970526 27869999.987999979407 3936975.970000029076 60330.049291726 2024-01-21T01:10:58.805159+00:00 19994330.286000009626 28999999.990000009537 27870000.027000010014 3936683.015999972820 60330.049303328 2024-01-21T01:10:59.807557+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3935046.928000032902 60330.049314916 2024-01-21T01:11:00.808763+00:00 19994330.284999970347 29000000.028999920934 27869999.977000001818 3936479.088999987114 60330.049326337 2024-01-21T01:11:01.795537+00:00 19994330.290000081062 28999999.963000059128 27870000.022000011057 3935024.910000026226 60330.049338120 2024-01-21T01:11:02.813548+00:00 19994330.283999919891 29000000.013999938965 27869999.986000001431 3937715.971999942791 60330.049349541 2024-01-21T01:11:03.800317+00:00 19994330.287999991328 29000000.059000018984 27870000.048999968916 3935711.056000053883 60330.049361142 2024-01-21T01:11:04.802697+00:00 19994330.285000089556 28999999.945000048727 27869999.960000038147 3938876.921000003815 60330.049372744 2024-01-21T01:11:05.805079+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3941893.232999979984 60330.049384346 2024-01-21T01:11:06.807472+00:00 19994330.286999940872 29000000.026000019163 27870000.021000031382 3937171.863999962807 60330.049395948 2024-01-21T01:11:07.809863+00:00 19994330.287999991328 28999999.940999981016 27869999.942999958992 3938046.038000047207 60330.049407369 2024-01-21T01:11:08.796638+00:00 19994330.287000060081 29000000.014999989420 27870000.064000010490 3935683.011999965180 60330.049419151 2024-01-21T01:11:09.814654+00:00 19994330.289000030607 29000000.051999930292 27870000.013000011444 3937376.956000030041 60330.049430572 2024-01-21T01:11:10.801429+00:00 19994330.281999949366 28999999.952000018209 27869999.974999900907 3937500.928999959957 60330.049442174 2024-01-21T01:11:11.803823+00:00 19994330.286000009626 29000000.003000020981 27869999.986000061035 3936368.099000037182 60330.049453595 2024-01-21T01:11:12.790597+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3934169.047999978065 60330.049465378 2024-01-21T01:11:13.808619+00:00 19994330.292000059038 29000000.024999998510 27870000.013999938965 3931635.919000030030 60330.049476979 2024-01-21T01:11:14.811024+00:00 19994330.286999940872 28999999.955999989063 27870000.016000028700 3935742.936999977101 60330.049488401 2024-01-21T01:11:15.797798+00:00 19994330.284000039101 29000000.061000000685 27870000.001999970526 3934043.050999999046 60330.049500183 2024-01-21T01:11:16.815822+00:00 19994330.287000060081 28999999.956999998540 27869999.992000099272 3941244.083000003826 60330.049511604 2024-01-21T01:11:17.802595+00:00 19994330.285999890417 29000000.039999991655 27870000.006999969482 3937264.984000027180 60330.049523206 2024-01-21T01:11:18.804990+00:00 19994330.285000089556 28999999.959000021219 27870000.003999948502 3933208.009999989998 60330.049534732 2024-01-21T01:11:19.800884+00:00 19994330.287000000477 29000000.010999981314 27869999.953000068665 3931026.923999965191 60330.049546409 2024-01-21T01:11:20.809788+00:00 19994330.289999999106 28999999.993000030518 27869999.977000001818 3935505.958000003826 60330.049557755 2024-01-21T01:11:21.790057+00:00 19994330.286000009626 29000000.002999961376 27870000.029999971390 3933486.043000041973 60330.049569538 2024-01-21T01:11:22.808069+00:00 19994330.289000000805 29000000.013999998569 27869999.955000039190 3934790.983999968041 60330.049581215 2024-01-21T01:11:23.816974+00:00 19994330.285000000149 28999999.981999989599 27870000.086999889463 3936468.184000014793 60330.049592561 2024-01-21T01:11:24.797238+00:00 19994330.285999998450 28999999.980000019073 27869999.951999999583 3934855.802999972831 60330.049604343 2024-01-21T01:11:25.815252+00:00 19994330.285999998450 28999999.988000039011 27869999.985999990255 3930841.021000028122 60330.049615764 2024-01-21T01:11:26.802033+00:00 19994330.286000009626 29000000.028999980539 27870000.002000000328 3932715.104999959003 60330.049627366 2024-01-21T01:11:27.804435+00:00 19994330.289999991655 28999999.964999970049 27869999.984999980778 3932699.949000000954 60330.049638787 2024-01-21T01:11:28.791210+00:00 19994330.285999979824 29000000.055999990553 27870000.025000009686 3936608.932000041008 60330.049650570 2024-01-21T01:11:29.809228+00:00 19994330.288000021130 29000000.012000020593 27870000.018000010401 3931990.121999979019 60330.049661991 2024-01-21T01:11:30.795998+00:00 19994330.285000000149 28999999.957000020891 27869999.993999991566 3933393.995000004768 60330.049673593 2024-01-21T01:11:31.798395+00:00 19994330.289999991655 29000000.032999988645 27870000.042000029236 3938071.972000002861 60330.049685375 2024-01-21T01:11:32.816416+00:00 19994330.282000008970 28999999.991999980062 27869999.995999988168 3934599.921000003815 60330.049696796 2024-01-21T01:11:33.803190+00:00 19994330.287999991328 28999999.986999988556 27869999.969999969006 3938189.105999947060 60330.049708398 2024-01-21T01:11:34.805592+00:00 19994330.286000009626 28999999.996000051498 27870000.015000049025 3933494.000000000000 60330.049720000 2024-01-21T01:11:35.807992+00:00 19994330.288999971002 29000000.025999899954 27870000.023999989033 3933589.901000022888 60330.049731602 2024-01-21T01:11:36.810385+00:00 19994330.287000000477 28999999.970000028610 27869999.967999991030 3929188.106000065804 60330.049743023 2024-01-21T01:11:37.797160+00:00 19994330.287000000477 29000000.029999971390 27870000.022999998182 3932029.898000001907 60330.049754624 2024-01-21T01:11:38.799556+00:00 19994330.285000029951 28999999.982000108808 27869999.967000011355 3931078.976999998093 60330.049766226 2024-01-21T01:11:39.801954+00:00 19994330.287999991328 29000000.039999961853 27870000.006999969482 3927848.090999960899 60330.049777828 2024-01-21T01:11:40.804349+00:00 19994330.287000000477 29000000.008000019938 27869999.995999988168 3935580.957000017166 60330.049789249 2024-01-21T01:11:41.791124+00:00 19994330.285000029951 28999999.945999979973 27869999.966000020504 3931651.977999926079 60330.049801032 2024-01-21T01:11:42.809143+00:00 19994330.289999961853 29000000.003999948502 27870000.005999978632 3931725.032000064850 60330.049812634 2024-01-21T01:11:43.811536+00:00 19994330.286000009626 29000000.027000069618 27870000.047000050545 3932546.016999959946 60330.049824054 2024-01-21T01:11:44.798308+00:00 19994330.289000030607 28999999.992999911308 27869999.977000001818 3933760.963999987114 60330.049835656 2024-01-21T01:11:45.800707+00:00 19994330.285000029951 28999999.953000068665 27870000.010999921709 3931353.992000102997 60330.049847258 2024-01-21T01:11:46.803110+00:00 19994330.285999890417 29000000.042999979109 27869999.980000019073 3933276.091999887954 60330.049858860 2024-01-21T01:11:47.805509+00:00 19994330.284000039101 28999999.988000039011 27870000.031000021845 3935515.946000099182 60330.049870281 2024-01-21T01:11:48.792288+00:00 19994330.291000008583 29000000.046000000089 27870000.019999980927 3930612.970999956131 60330.049882064 2024-01-21T01:11:49.810310+00:00 19994330.286000009626 28999999.964999999851 27869999.943000078201 3933290.896999955177 60330.049893485 2024-01-21T01:11:50.797082+00:00 19994330.286000009626 28999999.975000001490 27869999.967000011355 3931134.171000003815 60330.049905086 2024-01-21T01:11:51.799474+00:00 19994330.287999991328 29000000.028000000864 27870000.078999999911 3929588.884000062943 60330.049916688 2024-01-21T01:11:52.801869+00:00 19994330.286000009626 28999999.953999999911 27869999.951999899000 3935031.054999948014 60330.049928290 2024-01-21T01:11:53.804270+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3929395.961000084877 60330.049939892 2024-01-21T01:11:54.806666+00:00 19994330.281000021845 29000000.041000008583 27870000.053000088781 3933433.007999897003 60330.049951313 2024-01-21T01:11:55.793443+00:00 19994330.289000030607 29000000.000000000000 27870000.000999931246 3931351.058000088204 60330.049963096 2024-01-21T01:11:56.811465+00:00 19994330.287999991328 28999999.964999999851 27869999.955999970436 3934620.036000012886 60330.049974516 2024-01-21T01:11:57.798234+00:00 19994330.286999940872 29000000.041999999434 27870000.013000011444 3934084.996999979019 60330.049986118 2024-01-21T01:11:58.800630+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3929411.931999921799 60330.049997720 2024-01-21T01:11:59.803031+00:00 19994330.287000060081 28999999.947000030428 27869999.945000048727 3935128.023000001907 60330.050009322 2024-01-21T01:12:00.805420+00:00 19994330.286000009626 29000000.001999970526 27870000.049999948591 3931356.998000026215 60330.050020924 2024-01-21T01:12:01.807823+00:00 19994330.284999970347 29000000.028000000864 27869999.977000001818 3929795.965000032913 60330.050032450 2024-01-21T01:12:02.803715+00:00 19994330.287000060081 29000000.002000030130 27870000.043000001460 3932005.006999969017 60330.050044128 2024-01-21T01:12:03.812612+00:00 19994330.287999991328 28999999.981000009924 27869999.925999991596 3932683.085999966133 60330.050055473 2024-01-21T01:12:04.792884+00:00 19994330.286000009626 29000000.047999981791 27870000.050999999046 3930228.929000020027 60330.050067256 2024-01-21T01:12:05.810907+00:00 19994330.287999991328 28999999.983999971300 27869999.977000009269 3931346.009000062943 60330.050078677 2024-01-21T01:12:06.797683+00:00 19994330.287999991328 28999999.980000019073 27870000.026999998838 3931973.055999993812 60330.050090278 2024-01-21T01:12:07.800078+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3931927.893000007141 60330.050101880 2024-01-21T01:12:08.802481+00:00 19994330.282999988645 28999999.968999978155 27869999.964999999851 3935427.129999995232 60330.050113482 2024-01-21T01:12:09.804874+00:00 19994330.286999940872 28999999.988000039011 27870000.006999999285 3927860.952000021935 60330.050125084 2024-01-21T01:12:10.807271+00:00 19994330.287000060081 29000000.032000061125 27870000.067000001669 3935535.042999982834 60330.050136505 2024-01-21T01:12:11.794045+00:00 19994330.289000030607 28999999.995999928564 27869999.972999989986 3928810.965999960899 60330.050148288 2024-01-21T01:12:12.812060+00:00 19994330.286000009626 28999999.996000051498 27869999.974000040442 3933090.932000041008 60330.050159709 2024-01-21T01:12:13.798831+00:00 19994330.287000000477 29000000.005999919027 27870000.020999971777 3934508.080999969970 60330.050171311 2024-01-21T01:12:14.801230+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3929883.940999985207 60330.050182912 2024-01-21T01:12:15.803625+00:00 19994330.283999990672 29000000.037999991328 27869999.986999988556 3929171.032999991905 60330.050194514 2024-01-21T01:12:16.806022+00:00 19994330.289000000805 28999999.967000011355 27869999.984000030905 3933940.953999996185 60330.050205935 2024-01-21T01:12:17.792797+00:00 19994330.285999998450 29000000.028000000864 27870000.037000000477 3934087.049000024796 60330.050217537 2024-01-21T01:12:18.795198+00:00 19994330.287000000477 28999999.955000039190 27869999.995999988168 3933813.962000011932 60330.050229319 2024-01-21T01:12:19.813212+00:00 19994330.289999991655 28999999.985999941826 27869999.958000000566 3927061.985000013839 60330.050240741 2024-01-21T01:12:20.799982+00:00 19994330.286000009626 29000000.041000008583 27869999.998000029474 3931718.723999977112 60330.050252343 2024-01-21T01:12:21.802378+00:00 19994330.287999991328 28999999.971000079066 27869999.996999979019 3932584.281000018120 60330.050263944 2024-01-21T01:12:22.804779+00:00 19994330.283000018448 29000000.035999890417 27870000.022999998182 3933971.055999993812 60330.050275546 2024-01-21T01:12:23.807174+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3933734.995000004768 60330.050286967 2024-01-21T01:12:24.793944+00:00 19994330.288999971002 28999999.986000061035 27869999.922999981791 3933053.034999967087 60330.050298569 2024-01-21T01:12:25.796337+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3932693.901999949943 60330.050310171 2024-01-21T01:12:26.798741+00:00 19994330.286999970675 29000000.021999999881 27870000.022000070661 3932315.057000041008 60330.050321772 2024-01-21T01:12:27.801133+00:00 19994330.288000050932 28999999.958000000566 27869999.978999968618 3928387.022000073921 60330.050333374 2024-01-21T01:12:28.803535+00:00 19994330.285999950022 29000000.021000001580 27869999.988999959081 3934177.867999910843 60330.050344976 2024-01-21T01:12:29.805929+00:00 19994330.283000048250 29000000.004999998957 27870000.016000028700 3934751.111000061035 60330.050356578 2024-01-21T01:12:30.808328+00:00 19994330.288999971002 28999999.980000000447 27870000.026999950409 3930956.982999920845 60330.050367999 2024-01-21T01:12:31.795114+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3932724.994000076782 60330.050379782 2024-01-21T01:12:32.813128+00:00 19994330.287999991328 29000000.029000010341 27869999.989000078291 3933659.003999948967 60330.050391203 2024-01-21T01:12:33.799901+00:00 19994330.287000000477 28999999.994999971241 27870000.024999979883 3930832.960999966133 60330.050402804 2024-01-21T01:12:34.802295+00:00 19994330.288000050932 28999999.992000009865 27869999.972999930382 3933041.939000010025 60330.050414225 2024-01-21T01:12:35.789062+00:00 19994330.283999979496 29000000.017000019550 27869999.980000019073 3934255.001000047196 60330.050426008 2024-01-21T01:12:36.807085+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3926319.998000026215 60330.050437610 2024-01-21T01:12:37.809481+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3927395.055999993812 60330.050449030 2024-01-21T01:12:38.796254+00:00 19994330.286000009626 28999999.991000000387 27869999.979000091553 3932295.055999993812 60330.050460814 2024-01-21T01:12:39.814277+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3932167.991999983788 60330.050472234 2024-01-21T01:12:40.801041+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3933783.980000019073 60330.050483836 2024-01-21T01:12:41.803439+00:00 19994330.287999991328 29000000.005999978632 27869999.997000001371 3933823.029999970924 60330.050495363 2024-01-21T01:12:42.799337+00:00 19994330.286999940872 28999999.999000009149 27870000.026999998838 3933475.988999962807 60330.050507040 2024-01-21T01:12:43.808246+00:00 19994330.284000039101 28999999.993000030518 27869999.996000010520 3932556.946000099182 60330.050518386 2024-01-21T01:12:44.788515+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3931421.039999961853 60330.050530168 2024-01-21T01:12:45.806531+00:00 19994330.287999991328 28999999.965000029653 27869999.927000019699 3932790.988000034820 60330.050541845 2024-01-21T01:12:46.815434+00:00 19994330.284000039101 29000000.021999958903 27870000.035000000149 3935248.038999915123 60330.050553191 2024-01-21T01:12:47.795703+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3934558.990000010002 60330.050564974 2024-01-21T01:12:48.813722+00:00 19994330.289000030607 28999999.970000028610 27870000.025999989361 3934570.893000007141 60330.050576395 2024-01-21T01:12:49.800505+00:00 19994330.284999970347 29000000.069999929518 27870000.039999991655 3931220.124000072014 60330.050588108 2024-01-21T01:12:50.812527+00:00 19994330.284999970347 28999999.991000059992 27870000.037999991328 3931816.011999965180 60330.050599582 2024-01-21T01:12:51.803878+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3930293.000000000000 60330.050611241 2024-01-21T01:12:52.811186+00:00 19994330.291000008583 29000000.001999970526 27870000.012000020593 3934220.967999935150 60330.050622703 2024-01-21T01:12:53.801539+00:00 19994330.282000061125 28999999.967000011355 27869999.983999971300 3929776.024000049103 60330.050634362 2024-01-21T01:12:54.808848+00:00 19994330.294000029564 29000000.032999988645 27870000.006000038236 3932455.019000052940 60330.050645924 2024-01-21T01:12:55.807824+00:00 19994330.285999890417 29000000.000000000000 27869999.951999958605 3935311.977999926079 60330.050657345 2024-01-21T01:12:56.794596+00:00 19994330.288000110537 28999999.967000011355 27869999.989000018686 3930393.983000040054 60330.050669128 2024-01-21T01:12:57.812611+00:00 19994330.282999988645 29000000.001999970526 27870000.010999981314 3931457.970999956131 60330.050680548 2024-01-21T01:12:58.799382+00:00 19994330.287999991328 29000000.029999971390 27870000.055000010878 3934979.991000055801 60330.050692150 2024-01-21T01:12:59.801777+00:00 19994330.286999940872 28999999.967000011355 27869999.941999968141 3932655.986999989022 60330.050703571 2024-01-21T01:13:00.788538+00:00 19994330.287000060081 29000000.044000029564 27870000.080000039190 3929258.049000024796 60330.050715354 2024-01-21T01:13:01.806560+00:00 19994330.288999918848 28999999.950999978930 27869999.924000021070 3933712.970999956131 60330.050726775 2024-01-21T01:13:02.793336+00:00 19994330.284000039101 29000000.029000040144 27870000.041000008583 3931353.960999966133 60330.050738377 2024-01-21T01:13:03.795728+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3930487.114000082016 60330.050750159 2024-01-21T01:13:04.813747+00:00 19994330.287999991328 29000000.002999998629 27870000.008999940008 3931828.970999956131 60330.050761580 2024-01-21T01:13:05.800522+00:00 19994330.284999970347 28999999.999000009149 27870000.009999990463 3932482.008999944199 60330.050773182 2024-01-21T01:13:06.802912+00:00 19994330.285000089556 28999999.986999999732 27869999.983999971300 3930930.906000018120 60330.050784783 2024-01-21T01:13:07.805309+00:00 19994330.289000000805 28999999.987999990582 27870000.009000059217 3934703.060000061989 60330.050796385 2024-01-21T01:13:08.807712+00:00 19994330.289000000805 29000000.021000001580 27869999.971999999136 3934095.011999965180 60330.050807807 2024-01-21T01:13:09.794483+00:00 19994330.286999989301 28999999.976000010967 27869999.985000010580 3927538.024000049103 60330.050819408 2024-01-21T01:13:10.796879+00:00 19994330.287000000477 29000000.028999980539 27870000.008000019938 3929905.995999931823 60330.050831010 2024-01-21T01:13:11.799275+00:00 19994330.285000000149 28999999.991000000387 27869999.998999949545 3933676.922999978065 60330.050842612 2024-01-21T01:13:12.801669+00:00 19994330.287999998778 28999999.970999989659 27870000.001000050455 3932823.078999996185 60330.050854214 2024-01-21T01:13:13.804063+00:00 19994330.283999990672 29000000.040000021458 27870000.046000000089 3934151.010000110138 60330.050865815 2024-01-21T01:13:14.806468+00:00 19994330.288000021130 28999999.977999988943 27869999.967999938875 3929630.925999999046 60330.050877417 2024-01-21T01:13:15.808867+00:00 19994330.289000000805 29000000.025000039488 27870000.070999979973 3932789.054999948014 60330.050888944 2024-01-21T01:13:16.804758+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3933156.041000009049 60330.050900546 2024-01-21T01:13:17.807152+00:00 19994330.285000000149 29000000.027000010014 27870000.024999979883 3928225.934000014793 60330.050911967 2024-01-21T01:13:18.793927+00:00 19994330.285000000149 28999999.950999978930 27869999.992000099272 3933686.042999982834 60330.050923569 2024-01-21T01:13:19.796321+00:00 19994330.287999991328 29000000.023999989033 27869999.971999999136 3929510.978000044823 60330.050935170 2024-01-21T01:13:20.798715+00:00 19994330.285000029951 28999999.980000019073 27869999.988000001758 3928031.995999931823 60330.050946772 2024-01-21T01:13:21.801113+00:00 19994330.288999971002 29000000.033000048250 27870000.054000008851 3933200.991999983788 60330.050958374 2024-01-21T01:13:22.803518+00:00 19994330.287000000477 28999999.958999991417 27869999.964999999851 3934001.958999990951 60330.050969976 2024-01-21T01:13:23.805918+00:00 19994330.289000030607 29000000.022999998182 27870000.008999988437 3931027.014999986161 60330.050981577 2024-01-21T01:13:24.808318+00:00 19994330.287000000477 29000000.036999940872 27870000.020000010729 3930658.925999999046 60330.050992999 2024-01-21T01:13:25.795093+00:00 19994330.284999970347 28999999.970999959856 27869999.942999988794 3930578.120000004768 60330.051004601 2024-01-21T01:13:26.797489+00:00 19994330.288000050932 29000000.007000088692 27870000.025000009686 3931865.935000061989 60330.051016202 2024-01-21T01:13:27.799888+00:00 19994330.283999979496 28999999.993999961764 27870000.013999998569 3929634.067000031006 60330.051027804 2024-01-21T01:13:28.802284+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3927470.972000002861 60330.051039225 2024-01-21T01:13:29.789062+00:00 19994330.286000009626 29000000.044999960810 27869999.947000030428 3928981.964999914169 60330.051051008 2024-01-21T01:13:30.807077+00:00 19994330.289999961853 28999999.961000081152 27870000.041999999434 3930233.063000082970 60330.051062610 2024-01-21T01:13:31.809472+00:00 19994330.285000029951 28999999.998000029474 27869999.977000001818 3928519.988999962807 60330.051074031 2024-01-21T01:13:32.796250+00:00 19994330.288999971002 29000000.002999901772 27870000.034999970347 3932367.993999958038 60330.051085813 2024-01-21T01:13:33.814263+00:00 19994330.284999970347 29000000.018000010401 27869999.983000040054 3934225.059000014793 60330.051097234 2024-01-21T01:13:34.801042+00:00 19994330.285000089556 28999999.996000051498 27869999.941999968141 3935807.919999957085 60330.051108836 2024-01-21T01:13:35.803439+00:00 19994330.288999918848 29000000.008999940008 27870000.077000018209 3929627.961000084877 60330.051120257 2024-01-21T01:13:36.790221+00:00 19994330.289000030607 28999999.994000080973 27869999.982999980450 3933633.088999987114 60330.051132040 2024-01-21T01:13:37.808241+00:00 19994330.287000060081 28999999.987999919802 27870000.019999980927 3932056.972999929916 60330.051143461 2024-01-21T01:13:38.795011+00:00 19994330.283999919891 28999999.977000001818 27869999.948000069708 3933739.046000003815 60330.051155062 2024-01-21T01:13:39.797409+00:00 19994330.287999991328 29000000.011000040919 27870000.025999899954 3933417.993000030983 60330.051166845 2024-01-21T01:13:40.815428+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3929137.879999995232 60330.051178266 2024-01-21T01:13:41.802197+00:00 19994330.286000009626 28999999.970000009984 27870000.001000050455 3930819.119000076782 60330.051189868 2024-01-21T01:13:42.804592+00:00 19994330.289000030607 29000000.070000000298 27870000.024000048637 3932970.879999995232 60330.051201289 2024-01-21T01:13:43.791368+00:00 19994330.286000009626 28999999.982999999076 27870000.007999900728 3929651.033999919891 60330.051213072 2024-01-21T01:13:44.809392+00:00 19994330.286999940872 28999999.980000000447 27869999.935000058264 3934010.047000051010 60330.051224492 2024-01-21T01:13:45.796165+00:00 19994330.287999991328 29000000.007999990135 27870000.064000010490 3930075.916999936104 60330.051236094 2024-01-21T01:13:46.798561+00:00 19994330.286000009626 28999999.987000018358 27869999.973999980837 3931369.083999990951 60330.051247696 2024-01-21T01:13:47.800954+00:00 19994330.287000060081 29000000.002000000328 27869999.975999951363 3932361.941000103951 60330.051259298 2024-01-21T01:13:48.803352+00:00 19994330.286000009626 29000000.007999990135 27870000.002000089735 3930972.103999999817 60330.051270900 2024-01-21T01:13:49.805754+00:00 19994330.284999970347 28999999.993000030518 27870000.050999999046 3930391.003999998793 60330.051282321 2024-01-21T01:13:50.792527+00:00 19994330.289000030607 29000000.050999999046 27870000.033999919891 3934248.888999999966 60330.051294104 2024-01-21T01:13:51.810557+00:00 19994330.287999991328 28999999.957999940962 27869999.920000080019 3933317.019000000786 60330.051305525 2024-01-21T01:13:52.797322+00:00 19994330.287999991328 28999999.988000039011 27870000.003999948502 3931999.024000000209 60330.051317126 2024-01-21T01:13:53.799721+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3928990.005999996793 60330.051328728 2024-01-21T01:13:54.802117+00:00 19994330.283999919891 29000000.004999998957 27870000.001999970526 3931109.981000002008 60330.051340330 2024-01-21T01:13:55.804514+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3934272.050000001211 60330.051351856 2024-01-21T01:13:56.800406+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3931156.019999995828 60330.051363458 2024-01-21T01:13:57.802805+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3926000.952000000048 60330.051375136 2024-01-21T01:13:58.811707+00:00 19994330.290000081062 28999999.971999939531 27870000.021999999881 3934872.932000004221 60330.051386481 2024-01-21T01:13:59.791971+00:00 19994330.285999890417 29000000.013000011444 27869999.995000001043 3930967.045000001788 60330.051398263 2024-01-21T01:14:00.809975+00:00 19994330.287000060081 28999999.960999969393 27869999.945000011474 3935103.008999995887 60330.051409685 2024-01-21T01:14:01.796755+00:00 19994330.287999998778 29000000.047000050545 27870000.067999988794 3928701.976999998093 60330.051421287 2024-01-21T01:14:02.799156+00:00 19994330.285999998450 28999999.986000061035 27870000.001000020653 3938887.114000000060 60330.051432888 2024-01-21T01:14:03.801561+00:00 19994330.282000001520 29000000.002999901772 27870000.013999998569 3932832.006000005174 60330.051444490 2024-01-21T01:14:04.803962+00:00 19994330.290000010282 29000000.017000079155 27869999.947000000626 3935437.892000005115 60330.051455911 2024-01-21T01:14:05.790732+00:00 19994330.287999998778 29000000.001999970526 27870000.048999991268 3932798.988999993075 60330.051467694 2024-01-21T01:14:06.808751+00:00 19994330.285999998450 28999999.949000000954 27869999.938999980688 3932450.995000004768 60330.051479296 2024-01-21T01:14:07.811148+00:00 19994330.289999991655 29000000.059000018984 27870000.041000008583 3928792.010999992024 60330.051490717 2024-01-21T01:14:08.797924+00:00 19994330.288000021130 28999999.981999989599 27870000.037000000477 3930085.027000010014 60330.051502319 2024-01-21T01:14:09.800317+00:00 19994330.282999988645 28999999.980999950320 27869999.967999991030 3930594.912999988068 60330.051513921 2024-01-21T01:14:10.802719+00:00 19994330.284000009298 29000000.013000011444 27870000.004999998957 3932347.052000001073 60330.051525522 2024-01-21T01:14:11.805127+00:00 19994330.290999978781 29000000.018000010401 27870000.010000050068 3926991.940000012983 60330.051536943 2024-01-21T01:14:12.791905+00:00 19994330.284000009298 28999999.965000029653 27869999.933999959379 3928620.189999998081 60330.051548726 2024-01-21T01:14:13.809918+00:00 19994330.287999991328 29000000.044000029564 27870000.083000000566 3930778.924999997020 60330.051560147 2024-01-21T01:14:14.796692+00:00 19994330.289000030607 28999999.973999980837 27869999.962999999523 3930688.936000003945 60330.051571749 2024-01-21T01:14:15.799091+00:00 19994330.284999970347 28999999.954999919981 27869999.991999980062 3931044.022999987006 60330.051583351 2024-01-21T01:14:16.801489+00:00 19994330.289000030607 29000000.032000061125 27870000.060999989510 3927506.996000006795 60330.051594953 2024-01-21T01:14:17.803890+00:00 19994330.284999970347 29000000.006999999285 27869999.901000019163 3932711.016000003088 60330.051606555 2024-01-21T01:14:18.806291+00:00 19994330.286000009626 29000000.021999999881 27870000.055999990553 3931373.047999992967 60330.051617975 2024-01-21T01:14:19.793063+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3930067.976000010967 60330.051629758 2024-01-21T01:14:20.811082+00:00 19994330.287000000477 29000000.006999999285 27870000.026000019163 3931505.997999995947 60330.051641179 2024-01-21T01:14:21.797856+00:00 19994330.289000030607 29000000.015999998897 27869999.952000018209 3931658.000000000000 60330.051652781 2024-01-21T01:14:22.800246+00:00 19994330.283999979496 28999999.976000010967 27870000.022999998182 3934827.094000012148 60330.051664202 2024-01-21T01:14:23.787021+00:00 19994330.288999971002 28999999.988999988884 27869999.995000001043 3932101.917999982834 60330.051675984 2024-01-21T01:14:24.805040+00:00 19994330.286000009626 29000000.003999978304 27870000.000000000000 3931484.979000002146 60330.051687586 2024-01-21T01:14:25.807437+00:00 19994330.285000029951 28999999.981000009924 27869999.958999991417 3933644.073000013828 60330.051699007 2024-01-21T01:14:26.794214+00:00 19994330.287999931723 29000000.021000031382 27870000.023999929428 3934306.996999979019 60330.051710790 2024-01-21T01:14:27.812227+00:00 19994330.287000060081 28999999.995999988168 27869999.973000049591 3929836.966000020970 60330.051722211 2024-01-21T01:14:28.798999+00:00 19994330.286999940872 29000000.006999969482 27870000.026999950409 3937487.967999995220 60330.051733812 2024-01-21T01:14:29.801397+00:00 19994330.290000081062 29000000.018000010401 27870000.050000071526 3929809.019999980927 60330.051745414 2024-01-21T01:14:30.803793+00:00 19994330.286000009626 28999999.971000019461 27869999.925999999046 3932652.986000000965 60330.051757016 2024-01-21T01:14:31.806193+00:00 19994330.282999988645 29000000.013999998569 27870000.018000010401 3929355.997000008821 60330.051768437 2024-01-21T01:14:32.792964+00:00 19994330.283999919891 28999999.996999979019 27870000.059999939054 3927879.969999998808 60330.051780039 2024-01-21T01:14:33.795363+00:00 19994330.290000081062 28999999.960000038147 27869999.921000000089 3928326.972999989986 60330.051791641 2024-01-21T01:14:34.797759+00:00 19994330.286999940872 29000000.030999958515 27870000.039999961853 3935045.005000025034 60330.051803242 2024-01-21T01:14:35.800154+00:00 19994330.290000081062 29000000.041000008583 27870000.000000000000 3934394.010999978054 60330.051814844 2024-01-21T01:14:36.802552+00:00 19994330.286999940872 28999999.971999999136 27870000.019000001252 3929618.957000017166 60330.051826446 2024-01-21T01:14:37.804944+00:00 19994330.286999940872 28999999.991000059992 27869999.960999999195 3928940.065999985207 60330.051838048 2024-01-21T01:14:38.807344+00:00 19994330.281000021845 28999999.996999979019 27870000.007000010461 3931661.016000003088 60330.051849575 2024-01-21T01:14:39.803241+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3933504.034000008833 60330.051861176 2024-01-21T01:14:40.805638+00:00 19994330.286000009626 28999999.971999999136 27870000.049000009894 3931676.983000009786 60330.051872598 2024-01-21T01:14:41.792414+00:00 19994330.287000060081 29000000.018000010401 27869999.944999989122 3933500.986999989022 60330.051884199 2024-01-21T01:14:42.794809+00:00 19994330.289999961853 28999999.978999968618 27869999.974000010639 3932988.007999985944 60330.051895801 2024-01-21T01:14:43.797207+00:00 19994330.286999940872 29000000.029000040144 27870000.049999978393 3935181.038000016939 60330.051907403 2024-01-21T01:14:44.799605+00:00 19994330.285000089556 28999999.990000009537 27869999.994000021368 3933908.958999990951 60330.051919005 2024-01-21T01:14:45.802002+00:00 19994330.284999970347 28999999.987999919802 27869999.940000001341 3934721.946000009775 60330.051930606 2024-01-21T01:14:46.804404+00:00 19994330.287000060081 28999999.985000010580 27870000.000999990851 3931978.081999986898 60330.051942208 2024-01-21T01:14:47.806802+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3930799.004999995232 60330.051953630 2024-01-21T01:14:48.793576+00:00 19994330.283999919891 28999999.997000098228 27870000.000999990851 3929907.951000005007 60330.051965412 2024-01-21T01:14:49.811594+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3929830.048000007868 60330.051976833 2024-01-21T01:14:50.798377+00:00 19994330.287000060081 28999999.993999961764 27869999.986000001431 3933916.963999987114 60330.051988435 2024-01-21T01:14:51.800780+00:00 19994330.286000009626 29000000.019999980927 27870000.075999978930 3934773.939000010025 60330.051999856 2024-01-21T01:14:52.787554+00:00 19994330.284999970347 28999999.952000018209 27869999.940000001341 3928182.169999986887 60330.052011638 2024-01-21T01:14:53.805572+00:00 19994330.286000009626 29000000.046000000089 27869999.990000009537 3932168.878000020981 60330.052023240 2024-01-21T01:14:54.807975+00:00 19994330.287999998778 28999999.995000001043 27870000.065000060946 3929400.928000003099 60330.052034661 2024-01-21T01:14:55.794747+00:00 19994330.285000000149 29000000.028000000864 27870000.003999948502 3936303.085999966133 60330.052046444 2024-01-21T01:14:56.812762+00:00 19994330.289000000805 28999999.961999990046 27869999.922000050545 3928666.916999996174 60330.052057865 2024-01-21T01:14:57.799531+00:00 19994330.291999999434 29000000.028999999166 27870000.057999968529 3934061.087000011932 60330.052069467 2024-01-21T01:14:58.801927+00:00 19994330.282000008970 29000000.004999998957 27869999.977999929339 3934604.961000024807 60330.052080888 2024-01-21T01:14:59.788707+00:00 19994330.287000000477 28999999.997000008821 27870000.050000071526 3929132.985000013839 60330.052092670 2024-01-21T01:15:00.806715+00:00 19994330.283999990672 28999999.981999989599 27869999.957000020891 3930185.062999964226 60330.052104091 2024-01-21T01:15:01.793492+00:00 19994330.288000021130 29000000.013999998569 27869999.987999919802 3927602.944999992847 60330.052115693 2024-01-21T01:15:02.795887+00:00 19994330.287999991328 28999999.993000000715 27869999.997000098228 3933365.979000031948 60330.052127476 2024-01-21T01:15:03.813898+00:00 19994330.289000000805 29000000.016999989748 27870000.021999958903 3929052.960999966133 60330.052138897 2024-01-21T01:15:04.800672+00:00 19994330.285999979824 28999999.990000009537 27870000.032999988645 3932777.106999992859 60330.052150499 2024-01-21T01:15:05.803070+00:00 19994330.286000009626 28999999.993000030518 27869999.960000038147 3929199.984000027180 60330.052161919 2024-01-21T01:15:06.789846+00:00 19994330.287000000477 29000000.008999999613 27870000.037999991328 3935819.917999982834 60330.052173702 2024-01-21T01:15:07.807866+00:00 19994330.285000000149 28999999.991999980062 27869999.957000020891 3932547.018999993801 60330.052185123 2024-01-21T01:15:08.794648+00:00 19994330.287999991328 28999999.981999989599 27870000.025999899954 3929835.077000021935 60330.052196725 2024-01-21T01:15:09.797045+00:00 19994330.284000039101 28999999.999000009149 27869999.952000018209 3930822.971000016201 60330.052208327 2024-01-21T01:15:10.799442+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3931227.979999959003 60330.052219929 2024-01-21T01:15:11.801840+00:00 19994330.289000030607 29000000.019999980927 27869999.989000078291 3930575.032000004780 60330.052231531 2024-01-21T01:15:12.804242+00:00 19994330.284999970347 29000000.009999990463 27870000.024999979883 3932902.054000020027 60330.052242951 2024-01-21T01:15:13.791010+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3932397.954999982845 60330.052254734 2024-01-21T01:15:14.809031+00:00 19994330.283000048250 28999999.962000008672 27869999.986999988556 3933343.898000001907 60330.052266155 2024-01-21T01:15:15.795801+00:00 19994330.287000000477 29000000.036999940872 27870000.021999999881 3938401.013999999035 60330.052277757 2024-01-21T01:15:16.798194+00:00 19994330.287999991328 29000000.009999990463 27870000.053999990225 3930033.020000040997 60330.052289359 2024-01-21T01:15:17.800588+00:00 19994330.287999991328 29000000.011000040919 27870000.011000011116 3933318.109999955166 60330.052300960 2024-01-21T01:15:18.802981+00:00 19994330.290000021458 28999999.949999928474 27869999.929000008851 3934337.837999999989 60330.052312487 2024-01-21T01:15:19.798870+00:00 19994330.287000000477 29000000.049000021070 27870000.044999990612 3931682.110000013839 60330.052324164 2024-01-21T01:15:20.807778+00:00 19994330.282000008970 28999999.960000038147 27869999.943000018597 3928953.939999998081 60330.052335766 2024-01-21T01:15:21.810184+00:00 19994330.287999991328 28999999.998000029474 27870000.016999989748 3931832.124000012875 60330.052347293 2024-01-21T01:15:22.806078+00:00 19994330.284000039101 29000000.028999920934 27870000.044999990612 3931537.976000010967 60330.052358895 2024-01-21T01:15:23.808474+00:00 19994330.289999961853 29000000.022000070661 27869999.956000000238 3933653.888999999035 60330.052370315 2024-01-21T01:15:24.795251+00:00 19994330.286999940872 28999999.975999951363 27870000.005999978632 3929826.055999993812 60330.052381917 2024-01-21T01:15:25.797650+00:00 19994330.287999991328 28999999.958000060171 27869999.951000031084 3931651.023999989033 60330.052393519 2024-01-21T01:15:26.800050+00:00 19994330.288000110537 29000000.022999998182 27869999.995000001043 3929331.064999998081 60330.052405121 2024-01-21T01:15:27.802449+00:00 19994330.286999940872 29000000.010999921709 27870000.016999959946 3930115.961000024807 60330.052416542 2024-01-21T01:15:28.789225+00:00 19994330.284999970347 28999999.991999980062 27870000.047000050545 3936295.884999989998 60330.052428325 2024-01-21T01:15:29.807251+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3933876.079999982845 60330.052439927 2024-01-21T01:15:30.809650+00:00 19994330.289999961853 29000000.022999998182 27870000.060999989510 3933677.025000036228 60330.052451347 2024-01-21T01:15:31.796422+00:00 19994330.286000009626 28999999.936000000685 27869999.948000010103 3930202.966999948025 60330.052462949 2024-01-21T01:15:32.798819+00:00 19994330.287999991328 29000000.048000000417 27870000.015999969095 3934975.001000047196 60330.052474551 2024-01-21T01:15:33.801211+00:00 19994330.287000060081 28999999.971999999136 27869999.912000060081 3926635.983999968041 60330.052486153 2024-01-21T01:15:34.803609+00:00 19994330.286999940872 29000000.024000000209 27870000.070999979973 3933009.944000006188 60330.052497574 2024-01-21T01:15:35.790388+00:00 19994330.289000030607 29000000.002000000328 27870000.009999990463 3933262.046999990940 60330.052509356 2024-01-21T01:15:36.808405+00:00 19994330.281000021845 29000000.005999978632 27869999.993000030518 3930946.016000031959 60330.052520778 2024-01-21T01:15:37.795180+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3928251.976999998093 60330.052532380 2024-01-21T01:15:38.797576+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3934600.099999963772 60330.052543981 2024-01-21T01:15:39.799979+00:00 19994330.285000089556 29000000.010000020266 27869999.963000059128 3929917.953999996185 60330.052555583 2024-01-21T01:15:40.802383+00:00 19994330.286999940872 29000000.007999990135 27870000.036999940872 3930758.974000037182 60330.052567185 2024-01-21T01:15:41.804785+00:00 19994330.287000060081 29000000.041000008583 27870000.034999970347 3934043.004999995232 60330.052578606 2024-01-21T01:15:42.791562+00:00 19994330.286999940872 28999999.955999970436 27870000.013000011444 3931085.999000012875 60330.052590389 2024-01-21T01:15:43.809577+00:00 19994330.284999970347 28999999.990000009537 27869999.955000039190 3930860.004000008106 60330.052601810 2024-01-21T01:15:44.796348+00:00 19994330.287000060081 29000000.004000011832 27869999.991999980062 3929780.940999985207 60330.052613411 2024-01-21T01:15:45.798734+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3931488.032000004780 60330.052624832 2024-01-21T01:15:46.785510+00:00 19994330.287999991328 29000000.001000050455 27869999.960999969393 3929331.937999964226 60330.052636615 2024-01-21T01:15:47.803525+00:00 19994330.287999991328 29000000.004999998957 27870000.050000071526 3931730.011000037193 60330.052648216 2024-01-21T01:15:48.805929+00:00 19994330.285000000149 28999999.981999989599 27869999.996999979019 3933213.111000000965 60330.052659638 2024-01-21T01:15:49.792707+00:00 19994330.287000000477 29000000.018999930471 27870000.006000038236 3930200.089999973774 60330.052671420 2024-01-21T01:15:50.810718+00:00 19994330.286999989301 28999999.978000041097 27869999.955999970436 3932327.803000032902 60330.052682841 2024-01-21T01:15:51.797497+00:00 19994330.283000010997 29000000.013000011444 27870000.018999930471 3927044.132999957073 60330.052694443 2024-01-21T01:15:52.799894+00:00 19994330.290999989957 28999999.988999959081 27870000.025000099093 3928729.947000027169 60330.052706045 2024-01-21T01:15:53.802287+00:00 19994330.287000000477 29000000.011000040919 27869999.993000000715 3936472.138000010978 60330.052717647 2024-01-21T01:15:54.804679+00:00 19994330.287000019103 28999999.985000010580 27869999.978000000119 3929017.892999947071 60330.052729068 2024-01-21T01:15:55.791457+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3929805.911000012886 60330.052740670 2024-01-21T01:15:56.793861+00:00 19994330.285000000149 29000000.019000049680 27870000.000000000000 3932487.000999987125 60330.052752452 2024-01-21T01:15:57.811881+00:00 19994330.288000021130 29000000.017999891192 27870000.004000011832 3929518.061000049114 60330.052763873 2024-01-21T01:15:58.798653+00:00 19994330.283999979496 28999999.986000061035 27869999.967999991030 3932260.050999999046 60330.052775475 2024-01-21T01:15:59.801050+00:00 19994330.288000021130 28999999.986999988556 27870000.030000001192 3934859.972999989986 60330.052787077 2024-01-21T01:16:00.803436+00:00 19994330.289000000805 28999999.986999988556 27870000.003999978304 3931018.885999978054 60330.052798679 2024-01-21T01:16:01.805842+00:00 19994330.286000009626 28999999.999000068754 27869999.964999999851 3929556.020000040997 60330.052810205 2024-01-21T01:16:02.801737+00:00 19994330.284999970347 29000000.007999900728 27870000.018000010401 3932419.084999979008 60330.052821807 2024-01-21T01:16:03.804133+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3930464.966000020970 60330.052833228 2024-01-21T01:16:04.790910+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3929103.078999937046 60330.052844830 2024-01-21T01:16:05.793302+00:00 19994330.282999988645 28999999.959999918938 27869999.987999979407 3928927.866000055801 60330.052856612 2024-01-21T01:16:06.811316+00:00 19994330.289000030607 29000000.019000049680 27869999.989000018686 3930242.016999959946 60330.052868033 2024-01-21T01:16:07.798088+00:00 19994330.289999961853 28999999.985000010580 27869999.974999960512 3931249.042999982834 60330.052879635 2024-01-21T01:16:08.800486+00:00 19994330.284000039101 29000000.037000000477 27870000.024000048637 3929146.024000049103 60330.052891237 2024-01-21T01:16:09.802882+00:00 19994330.287000000477 29000000.004000000656 27870000.031999949366 3931842.052000045776 60330.052902839 2024-01-21T01:16:10.805281+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3933124.881999969017 60330.052914260 2024-01-21T01:16:11.792051+00:00 19994330.286000009626 28999999.999000009149 27869999.978000041097 3930369.062999964226 60330.052925861 2024-01-21T01:16:12.794447+00:00 19994330.286000009626 28999999.988000009209 27869999.987999919802 3935513.978999971878 60330.052937463 2024-01-21T01:16:13.796840+00:00 19994330.287999991328 29000000.037999991328 27870000.059000018984 3930690.957000017166 60330.052949065 2024-01-21T01:16:14.799238+00:00 19994330.285999950022 29000000.000999990851 27869999.970000028610 3934379.093000053894 60330.052960667 2024-01-21T01:16:15.801643+00:00 19994330.290000081062 28999999.966000020504 27870000.004999998957 3933152.952000021935 60330.052972269 2024-01-21T01:16:16.804038+00:00 19994330.285999890417 28999999.967999991030 27869999.950999978930 3932155.923999906052 60330.052983871 2024-01-21T01:16:17.806432+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3929998.023000001907 60330.052995292 2024-01-21T01:16:18.793210+00:00 19994330.286000009626 29000000.025999959558 27870000.045000080019 3931830.095000029076 60330.053007075 2024-01-21T01:16:19.811228+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3930809.940999985207 60330.053018495 2024-01-21T01:16:20.798004+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3931395.014000058174 60330.053030097 2024-01-21T01:16:21.800389+00:00 19994330.286999940872 28999999.991000000387 27870000.044999960810 3930997.126999973785 60330.053041518 2024-01-21T01:16:22.787166+00:00 19994330.282999988645 29000000.036000009626 27869999.996000051498 3924129.814999938011 60330.053053301 2024-01-21T01:16:23.805183+00:00 19994330.292000059038 28999999.977999988943 27869999.942999958992 3930764.032000064850 60330.053064722 2024-01-21T01:16:24.791956+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3928810.972000002861 60330.053076324 2024-01-21T01:16:25.794352+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3928773.074999928009 60330.053088106 2024-01-21T01:16:26.812371+00:00 19994330.286000009626 29000000.005999978632 27870000.036999940872 3929425.076000093948 60330.053099527 2024-01-21T01:16:27.799143+00:00 19994330.283999919891 28999999.990999940783 27869999.938000079244 3931524.942999958992 60330.053111129 2024-01-21T01:16:28.801542+00:00 19994330.289000030607 28999999.970000028610 27870000.048999909312 3928176.019999980927 60330.053122550 2024-01-21T01:16:29.788318+00:00 19994330.287999991328 29000000.029000040144 27869999.947000030428 3932900.876000047196 60330.053134332 2024-01-21T01:16:30.806335+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3933053.108999968041 60330.053145754 2024-01-21T01:16:31.793110+00:00 19994330.287999991328 29000000.030999898911 27870000.074000000954 3932735.018000007141 60330.053157356 2024-01-21T01:16:32.795505+00:00 19994330.286000009626 28999999.948000069708 27869999.927000001073 3931021.006999969017 60330.053168957 2024-01-21T01:16:33.797894+00:00 19994330.284000039101 29000000.046999931335 27870000.061999998987 3936316.967000008095 60330.053180559 2024-01-21T01:16:34.800285+00:00 19994330.287999991328 28999999.932000041008 27869999.947999998927 3933186.963000059128 60330.053192161 2024-01-21T01:16:35.802680+00:00 19994330.284000039101 29000000.009999990463 27869999.984000001103 3936015.003999948967 60330.053203582 2024-01-21T01:16:36.789451+00:00 19994330.289999961853 29000000.018000010401 27870000.021000001580 3937633.983999968041 60330.053215364 2024-01-21T01:16:37.807484+00:00 19994330.289999961853 29000000.004000071436 27870000.035000000149 3933945.029000043869 60330.053226785 2024-01-21T01:16:38.794260+00:00 19994330.287999991328 29000000.038999918848 27870000.008000019938 3932195.940999985207 60330.053238387 2024-01-21T01:16:39.796657+00:00 19994330.282999988645 28999999.960000038147 27869999.963999990374 3932782.029000043869 60330.053249989 2024-01-21T01:16:40.799053+00:00 19994330.286000009626 29000000.011999960989 27870000.026999980211 3931827.027999997139 60330.053261591 2024-01-21T01:16:41.801447+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3934024.006999969017 60330.053273117 2024-01-21T01:16:42.797340+00:00 19994330.285000000149 29000000.034999970347 27870000.025000039488 3932153.006999969017 60330.053284719 2024-01-21T01:16:43.799745+00:00 19994330.287000000477 28999999.983000040054 27870000.002999961376 3931241.989000082016 60330.053296397 2024-01-21T01:16:44.808657+00:00 19994330.289999991655 28999999.988000039011 27869999.966000020504 3932637.967999935150 60330.053307742 2024-01-21T01:16:45.788928+00:00 19994330.287999998778 29000000.004999998957 27870000.033999979496 3930838.052999972831 60330.053319525 2024-01-21T01:16:46.806946+00:00 19994330.285999998450 29000000.010000001639 27869999.937000039965 3929451.957000017166 60330.053330946 2024-01-21T01:16:47.793721+00:00 19994330.285000000149 28999999.996000010520 27870000.033999979496 3931420.017000079155 60330.053342548 2024-01-21T01:16:48.796116+00:00 19994330.286000009626 29000000.023999989033 27870000.026000019163 3929200.100999950897 60330.053354150 2024-01-21T01:16:49.798512+00:00 19994330.287000000477 28999999.981999989599 27869999.986000001431 3931692.863000034820 60330.053365751 2024-01-21T01:16:50.800907+00:00 19994330.289000000805 29000000.032000008970 27870000.015999969095 3928270.028999925125 60330.053377172 2024-01-21T01:16:51.787691+00:00 19994330.289999991655 28999999.971999999136 27870000.021999958903 3931090.024000049103 60330.053388955 2024-01-21T01:16:52.805710+00:00 19994330.282999988645 28999999.999000009149 27869999.967000011355 3934995.003999948967 60330.053400557 2024-01-21T01:16:53.808107+00:00 19994330.291000008583 28999999.975999981165 27869999.971000079066 3935412.995000004768 60330.053411978 2024-01-21T01:16:54.794881+00:00 19994330.280000001192 28999999.967000041157 27869999.967000011355 3928543.042999982834 60330.053423580 2024-01-21T01:16:55.797274+00:00 19994330.287999991328 29000000.030999958515 27870000.044999960810 3932493.943000078201 60330.053435181 2024-01-21T01:16:56.799669+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3936787.024999976158 60330.053446783 2024-01-21T01:16:57.802068+00:00 19994330.287999991328 29000000.018999990076 27869999.963000059128 3931615.988999962807 60330.053458204 2024-01-21T01:16:58.788841+00:00 19994330.291000008583 29000000.037000000477 27870000.044999960810 3931393.037000060081 60330.053469987 2024-01-21T01:16:59.806851+00:00 19994330.282000008970 28999999.936000049114 27870000.022000070661 3933082.990999937057 60330.053481407 2024-01-21T01:17:00.793616+00:00 19994330.287000000477 29000000.017999950796 27869999.944000009447 3934102.989000082016 60330.053493009 2024-01-21T01:17:01.796015+00:00 19994330.283999979496 28999999.991000059992 27869999.963999990374 3929998.958999990951 60330.053504611 2024-01-21T01:17:02.798406+00:00 19994330.287000000477 28999999.988999959081 27870000.023999929428 3934869.947000027169 60330.053516213 2024-01-21T01:17:03.800797+00:00 19994330.290000021458 29000000.037000060081 27870000.031000021845 3930393.976999998093 60330.053527815 2024-01-21T01:17:04.803193+00:00 19994330.285000029951 28999999.989999890327 27870000.037000060081 3927867.105999947060 60330.053539236 2024-01-21T01:17:05.789975+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3928999.985999941826 60330.053551018 2024-01-21T01:17:06.807998+00:00 19994330.289999961853 28999999.962999939919 27869999.949000000954 3932971.865000010002 60330.053562440 2024-01-21T01:17:07.794778+00:00 19994330.285000089556 29000000.009999990463 27870000.029999971390 3927457.194000006188 60330.053574041 2024-01-21T01:17:08.797172+00:00 19994330.283999919891 28999999.978000041097 27869999.960000038147 3931648.930999993812 60330.053585462 2024-01-21T01:17:09.783940+00:00 19994330.289000030607 29000000.006000038236 27870000.018999930471 3930952.003000020981 60330.053597245 2024-01-21T01:17:10.801954+00:00 19994330.286000009626 29000000.014999989420 27869999.958999998868 3932600.023000001907 60330.053608847 2024-01-21T01:17:11.804346+00:00 19994330.287999991328 29000000.028999920934 27870000.103999998420 3929441.901000022888 60330.053620268 2024-01-21T01:17:12.791121+00:00 19994330.286999940872 29000000.027000069618 27869999.975000001490 3926557.097000002861 60330.053632050 2024-01-21T01:17:13.809141+00:00 19994330.289000030607 28999999.930999990553 27869999.986000001431 3935483.034000039101 60330.053643471 2024-01-21T01:17:14.795910+00:00 19994330.286000009626 29000000.044000029564 27870000.015999998897 3936340.911000012886 60330.053655073 2024-01-21T01:17:15.798308+00:00 19994330.284999970347 28999999.981999989599 27869999.975999981165 3932261.041999936104 60330.053666494 2024-01-21T01:17:16.785081+00:00 19994330.286000009626 28999999.998999949545 27869999.984000001103 3932611.034000039101 60330.053678276 2024-01-21T01:17:17.803103+00:00 19994330.287999991328 28999999.967000011355 27870000.001000020653 3932372.945999979973 60330.053689698 2024-01-21T01:17:18.789873+00:00 19994330.286000009626 29000000.032999988645 27870000.007999990135 3934528.934000014793 60330.053701299 2024-01-21T01:17:19.792272+00:00 19994330.287999991328 28999999.998999949545 27870000.040000021458 3932093.046000003815 60330.053713082 2024-01-21T01:17:20.810298+00:00 19994330.287000060081 28999999.991000059992 27869999.995999988168 3934618.031999946106 60330.053724503 2024-01-21T01:17:21.797071+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3933625.983999968041 60330.053736105 2024-01-21T01:17:22.799425+00:00 19994330.289999961853 29000000.010000001639 27870000.027000010014 3932026.021000028122 60330.053747655 2024-01-21T01:17:23.797403+00:00 19994330.285000089556 29000000.000000000000 27869999.975000020117 3926190.006000041962 60330.053759257 2024-01-21T01:17:24.799800+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3930820.050999999046 60330.053770678 2024-01-21T01:17:25.786569+00:00 19994330.286999940872 29000000.005000010133 27870000.038999971002 3928360.796999930870 60330.053782461 2024-01-21T01:17:26.804597+00:00 19994330.291000008583 28999999.971000000834 27869999.958999991417 3929451.136000037193 60330.053793882 2024-01-21T01:17:27.791372+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3931114.988999962807 60330.053805484 2024-01-21T01:17:28.793775+00:00 19994330.286000009626 28999999.991999980062 27870000.020999971777 3928096.997000098228 60330.053817267 2024-01-21T01:17:29.811809+00:00 19994330.284000039101 28999999.985000010580 27869999.961000081152 3934187.103999971878 60330.053828687 2024-01-21T01:17:30.798575+00:00 19994330.287999991328 29000000.035999979824 27870000.047999981791 3928708.868000030983 60330.053840289 2024-01-21T01:17:31.800969+00:00 19994330.284000039101 28999999.960000008345 27869999.982999920845 3925604.902999997139 60330.053851815 2024-01-21T01:17:32.796853+00:00 19994330.286999940872 29000000.037000000477 27870000.024000048637 3930961.222999929916 60330.053863493 2024-01-21T01:17:33.805760+00:00 19994330.290000081062 28999999.976000010967 27869999.945999979973 3925380.971000074875 60330.053874838 2024-01-21T01:17:34.786031+00:00 19994330.286999940872 29000000.013000011444 27870000.055000070482 3930031.921000003815 60330.053886621 2024-01-21T01:17:35.804052+00:00 19994330.285999998450 29000000.005999978632 27869999.967999938875 3932035.000999927986 60330.053898042 2024-01-21T01:17:36.790795+00:00 19994330.285000000149 28999999.953999999911 27869999.970999959856 3932406.955999969970 60330.053909644 2024-01-21T01:17:37.793195+00:00 19994330.287999998778 29000000.041000008583 27869999.989000078291 3927396.959000111092 60330.053921426 2024-01-21T01:17:38.811216+00:00 19994330.285000000149 29000000.000999990851 27870000.047999981791 3925389.101999998093 60330.053932847 2024-01-21T01:17:39.797989+00:00 19994330.287999998778 28999999.971999999136 27869999.962000008672 3938458.965999960899 60330.053944449 2024-01-21T01:17:40.800388+00:00 19994330.287000000477 29000000.014000058174 27869999.990999940783 3930932.995000004768 60330.053955870 2024-01-21T01:17:41.787163+00:00 19994330.291999999434 29000000.029999971390 27870000.074000000954 3930913.051999927033 60330.053967652 2024-01-21T01:17:42.805180+00:00 19994330.284000009298 29000000.000999931246 27869999.930000070482 3931578.996000051033 60330.053979074 2024-01-21T01:17:43.791955+00:00 19994330.287000000477 28999999.980000019073 27870000.042999979109 3928852.041000009049 60330.053990675 2024-01-21T01:17:44.794356+00:00 19994330.285999979824 28999999.985000010580 27869999.970999959856 3926254.944999932777 60330.054002277 2024-01-21T01:17:45.796750+00:00 19994330.283000018448 29000000.022999998182 27870000.013000011444 3926991.053000092972 60330.054013879 2024-01-21T01:17:46.799148+00:00 19994330.288999971002 28999999.985000010580 27869999.991000059992 3927165.950999975204 60330.054025481 2024-01-21T01:17:47.801544+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3935295.965000032913 60330.054037083 2024-01-21T01:17:48.803943+00:00 19994330.287999991328 29000000.013999938965 27870000.028999920934 3931293.059999942780 60330.054048684 2024-01-21T01:17:49.806342+00:00 19994330.289000030607 29000000.008999940008 27870000.019999999553 3931251.965000032913 60330.054060105 2024-01-21T01:17:50.793108+00:00 19994330.285999950022 29000000.001000050455 27870000.051999989897 3926841.991999983788 60330.054071707 2024-01-21T01:17:51.795509+00:00 19994330.286000009626 28999999.978999968618 27869999.924000009894 3938133.116000055801 60330.054083309 2024-01-21T01:17:52.797903+00:00 19994330.284000039101 29000000.042000059038 27870000.019999999553 3928793.983999968041 60330.054094911 2024-01-21T01:17:53.800295+00:00 19994330.287000000477 28999999.977999929339 27870000.008999988437 3927931.003000020981 60330.054106332 2024-01-21T01:17:54.787065+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3927991.880999923218 60330.054118115 2024-01-21T01:17:55.805088+00:00 19994330.290000021458 28999999.980000019073 27870000.004000011832 3928592.029000043869 60330.054129716 2024-01-21T01:17:56.807479+00:00 19994330.283999979496 28999999.996999979019 27870000.000000000000 3930109.072999954224 60330.054141137 2024-01-21T01:17:57.794262+00:00 19994330.286000009626 28999999.971000079066 27869999.978999998420 3931787.907999991905 60330.054152739 2024-01-21T01:17:58.796657+00:00 19994330.287000000477 29000000.021999958903 27869999.979999959469 3932119.018000007141 60330.054164341 2024-01-21T01:17:59.799053+00:00 19994330.287000000477 28999999.973999999464 27869999.986000001431 3928120.995000004768 60330.054175943 2024-01-21T01:18:00.801444+00:00 19994330.284999970347 29000000.039999999106 27870000.073000010103 3932261.955999969970 60330.054187363 2024-01-21T01:18:01.788218+00:00 19994330.288000050932 28999999.991000000387 27869999.981999989599 3929728.006000041962 60330.054199146 2024-01-21T01:18:02.806244+00:00 19994330.289999961853 29000000.037999998778 27870000.004000011832 3929285.034999967087 60330.054210567 2024-01-21T01:18:03.793023+00:00 19994330.284999970347 28999999.959000010043 27870000.018000010401 3934894.003000020981 60330.054222169 2024-01-21T01:18:04.795416+00:00 19994330.287000060081 29000000.002000000328 27870000.005999978632 3932414.949000000954 60330.054233771 2024-01-21T01:18:05.797807+00:00 19994330.286000009626 28999999.997999999672 27869999.969000041485 3933604.963000059128 60330.054245373 2024-01-21T01:18:06.800201+00:00 19994330.286999940872 29000000.035000000149 27869999.986999988556 3930455.123000026215 60330.054256975 2024-01-21T01:18:07.802595+00:00 19994330.285000089556 28999999.960999999195 27870000.011000040919 3926300.970999956131 60330.054268396 2024-01-21T01:18:08.789365+00:00 19994330.288999918848 29000000.001000020653 27870000.009999990463 3929471.011999965180 60330.054280178 2024-01-21T01:18:09.807382+00:00 19994330.290000081062 28999999.972999989986 27869999.967999938875 3930926.037999988068 60330.054291599 2024-01-21T01:18:10.794154+00:00 19994330.280999898911 29000000.043999969959 27870000.022999998182 3933163.024999976158 60330.054303201 2024-01-21T01:18:11.796554+00:00 19994330.289000030607 29000000.000000000000 27869999.966000080109 3927864.900000094902 60330.054314727 2024-01-21T01:18:12.792441+00:00 19994330.289000030607 28999999.978000041097 27870000.046999931335 3929908.095999956131 60330.054326404 2024-01-21T01:18:13.801341+00:00 19994330.286000009626 29000000.007999960333 27869999.985000010580 3928356.944000006188 60330.054338006 2024-01-21T01:18:14.803733+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3934132.927000045776 60330.054349533 2024-01-21T01:18:15.799622+00:00 19994330.286999940872 28999999.978999968618 27869999.947999950498 3930896.138000010978 60330.054361210 2024-01-21T01:18:16.808530+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3933507.921999930870 60330.054372556 2024-01-21T01:18:17.788802+00:00 19994330.284000039101 29000000.031000021845 27870000.037000060081 3928637.963000059128 60330.054384338 2024-01-21T01:18:18.806817+00:00 19994330.289999961853 28999999.977000001818 27869999.919999960810 3931676.962000011932 60330.054395759 2024-01-21T01:18:19.793589+00:00 19994330.285000089556 28999999.998000029474 27870000.018000010401 3928506.087999939919 60330.054407361 2024-01-21T01:18:20.795981+00:00 19994330.288999918848 28999999.993999961764 27870000.009000059217 3930549.973000050057 60330.054418962 2024-01-21T01:18:21.798373+00:00 19994330.282000061125 29000000.001999970526 27870000.008999940008 3932984.952000000048 60330.054430564 2024-01-21T01:18:22.800777+00:00 19994330.289999961853 28999999.986000061035 27870000.008000019938 3931889.055999999866 60330.054442166 2024-01-21T01:18:23.803175+00:00 19994330.287000060081 29000000.037999991328 27869999.998000029474 3931763.950999998953 60330.054453587 2024-01-21T01:18:24.789951+00:00 19994330.287999991328 29000000.018999930471 27870000.013999938965 3929017.054000000935 60330.054465370 2024-01-21T01:18:25.807965+00:00 19994330.286999940872 28999999.963999990374 27870000.004999998957 3931650.938000001013 60330.054476791 2024-01-21T01:18:26.794738+00:00 19994330.289000030607 29000000.007000088692 27870000.019999980927 3929726.073999997228 60330.054488393 2024-01-21T01:18:27.797136+00:00 19994330.284999970347 28999999.981999989599 27869999.986999999732 3927274.035000000149 60330.054499994 2024-01-21T01:18:28.799532+00:00 19994330.284000039101 29000000.038999918848 27870000.015000000596 3930111.032000001986 60330.054511596 2024-01-21T01:18:29.801930+00:00 19994330.287999998778 28999999.967000011355 27869999.982999999076 3928518.929000000935 60330.054523017 2024-01-21T01:18:30.788706+00:00 19994330.285000000149 28999999.997000098228 27869999.973999988288 3933157.958999998868 60330.054534619 2024-01-21T01:18:31.791100+00:00 19994330.291000001132 29000000.029999971390 27870000.050999999046 3927324.034000001848 60330.054546402 2024-01-21T01:18:32.809115+00:00 19994330.285999998450 29000000.004999998957 27869999.932000011206 3934045.969999998808 60330.054557823 2024-01-21T01:18:33.795889+00:00 19994330.285000000149 28999999.983999971300 27870000.018999990076 3934484.986000000965 60330.054569425 2024-01-21T01:18:34.798279+00:00 19994330.289000000805 29000000.014000058174 27870000.028000000864 3933595.116999999154 60330.054581027 2024-01-21T01:18:35.800672+00:00 19994330.284000009298 28999999.969999909401 27869999.971999999136 3933753.887000001967 60330.054592628 2024-01-21T01:18:36.803069+00:00 19994330.287000000477 28999999.986000061035 27869999.997000008821 3930921.012999997009 60330.054604049 2024-01-21T01:18:37.789842+00:00 19994330.287999991328 29000000.021000001580 27870000.025999959558 3928671.001999997068 60330.054615651 2024-01-21T01:18:38.792244+00:00 19994330.286000009626 28999999.986999999732 27869999.968000050634 3931273.076000005007 60330.054627253 2024-01-21T01:18:39.794637+00:00 19994330.289999991655 29000000.024000000209 27870000.031999949366 3932684.879999995232 60330.054638854 2024-01-21T01:18:40.797030+00:00 19994330.287000000477 29000000.001000020653 27870000.015000049025 3930281.106000006199 60330.054650456 2024-01-21T01:18:41.799424+00:00 19994330.284999970347 28999999.966999981552 27869999.978999968618 3931119.906999989878 60330.054662058 2024-01-21T01:18:42.801816+00:00 19994330.284000039101 29000000.018999990076 27869999.995000001043 3933265.035000010859 60330.054673660 2024-01-21T01:18:43.804212+00:00 19994330.289999961853 29000000.014000028372 27869999.990000009537 3931648.068999990821 60330.054685081 2024-01-21T01:18:44.790995+00:00 19994330.286000009626 28999999.996999979019 27870000.020999971777 3929265.958000003826 60330.054696864 2024-01-21T01:18:45.809019+00:00 19994330.285000029951 28999999.989000018686 27869999.981000009924 3928946.939999998081 60330.054708284 2024-01-21T01:18:46.795785+00:00 19994330.289999961853 29000000.002999961376 27870000.000000000000 3932574.037000000011 60330.054719886 2024-01-21T01:18:47.798180+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3932582.981000006199 60330.054731308 2024-01-21T01:18:48.784952+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3929175.023000001907 60330.054743090 2024-01-21T01:18:49.802976+00:00 19994330.285000029951 28999999.993000030518 27869999.952000018209 3929993.059999987017 60330.054754692 2024-01-21T01:18:50.805369+00:00 19994330.286000009626 29000000.007999960333 27870000.074999928474 3935535.000000000000 60330.054766113 2024-01-21T01:18:51.792139+00:00 19994330.287999991328 28999999.985000010580 27869999.932000041008 3932646.902000010014 60330.054777896 2024-01-21T01:18:52.810168+00:00 19994330.287000000477 29000000.018999990076 27870000.042999979109 3928418.056999995839 60330.054789316 2024-01-21T01:18:53.796941+00:00 19994330.288999971002 28999999.971999999136 27870000.054000020027 3930405.996000006795 60330.054800918 2024-01-21T01:18:54.799339+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3930390.070999994874 60330.054812445 2024-01-21T01:18:55.795232+00:00 19994330.284999970347 29000000.028000000864 27869999.949999928474 3933999.944000006188 60330.054824122 2024-01-21T01:18:56.804135+00:00 19994330.286000009626 28999999.971999999136 27870000.032999988645 3929169.012999982107 60330.054835468 2024-01-21T01:18:57.784405+00:00 19994330.287000060081 29000000.039999961853 27870000.020000100136 3931910.010000019800 60330.054847250 2024-01-21T01:18:58.802426+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3930098.067000002135 60330.054858928 2024-01-21T01:18:59.811332+00:00 19994330.284000039101 29000000.031000021845 27870000.026999950409 3931468.888999999035 60330.054870273 2024-01-21T01:19:00.791589+00:00 19994330.290999889374 28999999.980000019073 27869999.990000009537 3936104.061999977101 60330.054882056 2024-01-21T01:19:01.809606+00:00 19994330.286000009626 28999999.995999928564 27870000.013000011444 3934918.929000020027 60330.054893476 2024-01-21T01:19:02.796375+00:00 19994330.287000060081 28999999.999000068754 27869999.960999969393 3935122.917999982834 60330.054905078 2024-01-21T01:19:03.798768+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3938856.083000003826 60330.054916499 2024-01-21T01:19:04.785549+00:00 19994330.286999940872 29000000.029000040144 27870000.057999968529 3935075.971000016201 60330.054928282 2024-01-21T01:19:05.803568+00:00 19994330.287000060081 28999999.977999929339 27869999.922000050545 3931187.061999977101 60330.054939703 2024-01-21T01:19:06.790340+00:00 19994330.283999919891 29000000.016000028700 27870000.043000001460 3936174.947000027169 60330.054951305 2024-01-21T01:19:07.792732+00:00 19994330.291000008583 28999999.960000038147 27869999.903000000864 3935572.994999974966 60330.054963087 2024-01-21T01:19:08.810747+00:00 19994330.287999991328 29000000.044999960810 27870000.146999999881 3934536.116000025999 60330.054974508 2024-01-21T01:19:09.797517+00:00 19994330.286000009626 28999999.973999980837 27869999.937999989837 3939181.868999987841 60330.054986110 2024-01-21T01:19:10.799911+00:00 19994330.284000039101 28999999.998000029474 27870000.015999998897 3932081.072999984026 60330.054997531 2024-01-21T01:19:11.786685+00:00 19994330.284999970347 28999999.999000068754 27869999.968999978155 3936147.029000014067 60330.055009314 2024-01-21T01:19:12.804704+00:00 19994330.292000059038 29000000.004999998957 27870000.047000020742 3937171.022000014782 60330.055020735 2024-01-21T01:19:13.791488+00:00 19994330.282999988645 28999999.968999978155 27869999.905000001192 3932461.957999974024 60330.055032337 2024-01-21T01:19:14.793887+00:00 19994330.289999961853 29000000.045000001788 27870000.082000020891 3936776.961000024807 60330.055043939 2024-01-21T01:19:15.796278+00:00 19994330.286000009626 28999999.982999999076 27869999.987999979407 3932296.957999974024 60330.055055540 2024-01-21T01:19:16.798676+00:00 19994330.287999991328 29000000.015999998897 27869999.963999990374 3933137.053000003099 60330.055067142 2024-01-21T01:19:17.801071+00:00 19994330.282999988645 28999999.965999990702 27869999.980000019073 3932058.995000004768 60330.055078744 2024-01-21T01:19:18.803468+00:00 19994330.287000060081 29000000.021000001580 27870000.038999971002 3931024.009999989998 60330.055090345 2024-01-21T01:19:19.805869+00:00 19994330.287999991328 28999999.993000000715 27870000.025000039488 3931382.031000018120 60330.055101767 2024-01-21T01:19:20.792644+00:00 19994330.286999940872 29000000.035000029951 27869999.971999999136 3930895.921999990940 60330.055113369 2024-01-21T01:19:21.795045+00:00 19994330.289000030607 28999999.977000001818 27870000.012999951839 3932628.149000018835 60330.055124970 2024-01-21T01:19:22.797442+00:00 19994330.286000009626 28999999.960999999195 27869999.967000011355 3929976.915999978781 60330.055136572 2024-01-21T01:19:23.799839+00:00 19994330.287000000477 29000000.015999969095 27869999.991000000387 3934121.916999996174 60330.055147993 2024-01-21T01:19:24.786613+00:00 19994330.287000000477 29000000.038000050932 27870000.041000008583 3934383.973000019789 60330.055159776 2024-01-21T01:19:25.804631+00:00 19994330.284000001848 28999999.989999949932 27870000.029999971390 3931786.072999984026 60330.055171378 2024-01-21T01:19:26.807031+00:00 19994330.288999989629 29000000.002000030130 27869999.967000011355 3936208.990999997128 60330.055182799 2024-01-21T01:19:27.793816+00:00 19994330.283000010997 28999999.965999960899 27869999.981000069529 3933213.034999995958 60330.055194401 2024-01-21T01:19:28.796211+00:00 19994330.292000010610 29000000.013000011444 27870000.006999969482 3934415.080000013113 60330.055206002 2024-01-21T01:19:29.798603+00:00 19994330.288999971002 29000000.013999998569 27870000.022999998182 3938068.919999986887 60330.055217604 2024-01-21T01:19:30.800995+00:00 19994330.284000009298 28999999.995000001043 27869999.983999971300 3929294.999000012875 60330.055229025 2024-01-21T01:19:31.787763+00:00 19994330.285000000149 28999999.959999978542 27869999.980000019073 3937987.943000019062 60330.055240808 2024-01-21T01:19:32.805785+00:00 19994330.289000000805 29000000.040000081062 27869999.991000059992 3933385.092999995220 60330.055252229 2024-01-21T01:19:33.792555+00:00 19994330.285000000149 28999999.990000009537 27870000.018000010401 3932504.940999985207 60330.055263830 2024-01-21T01:19:34.794953+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3939051.032999991905 60330.055275432 2024-01-21T01:19:35.797347+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3938984.954999982845 60330.055287034 2024-01-21T01:19:36.799746+00:00 19994330.288000050932 28999999.998999949545 27869999.973999980837 3936534.006000041962 60330.055298636 2024-01-21T01:19:37.802142+00:00 19994330.285999950022 29000000.019000049680 27869999.980999950320 3936349.996999979019 60330.055310162 2024-01-21T01:19:38.798028+00:00 19994330.288000050932 28999999.972999930382 27870000.021000031382 3936273.060000001919 60330.055321840 2024-01-21T01:19:39.806930+00:00 19994330.284999970347 29000000.032000061125 27870000.052999969572 3933924.884000002872 60330.055333185 2024-01-21T01:19:40.787203+00:00 19994330.287999991328 28999999.979999899864 27869999.971999999136 3936109.138000010978 60330.055344968 2024-01-21T01:19:41.805226+00:00 19994330.285000029951 29000000.001000050455 27869999.989000078291 3935896.904999970924 60330.055356389 2024-01-21T01:19:42.791995+00:00 19994330.287999991328 29000000.006000038236 27869999.980999950320 3936301.046999990940 60330.055367990 2024-01-21T01:19:43.794392+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3937284.911000012886 60330.055379412 2024-01-21T01:19:44.781165+00:00 19994330.286000009626 28999999.970999959856 27869999.999000001699 3933276.050999999046 60330.055391194 2024-01-21T01:19:45.799181+00:00 19994330.286000009626 29000000.042000059038 27870000.002000000328 3936513.972000002861 60330.055402796 2024-01-21T01:19:46.801578+00:00 19994330.288999971002 28999999.962000008672 27870000.021000001580 3933629.081000030041 60330.055414217 2024-01-21T01:19:47.788353+00:00 19994330.282000008970 28999999.993999961764 27869999.929000008851 3934167.824000000954 60330.055426000 2024-01-21T01:19:48.806372+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3936758.162999988068 60330.055437420 2024-01-21T01:19:49.793143+00:00 19994330.288999971002 29000000.008000019938 27870000.011999990791 3933095.972999989986 60330.055449022 2024-01-21T01:19:50.795537+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3934637.907999991905 60330.055460624 2024-01-21T01:19:51.797931+00:00 19994330.284000039101 29000000.000000000000 27869999.946000009775 3933226.081000030041 60330.055472226 2024-01-21T01:19:52.800325+00:00 19994330.286000009626 28999999.980999991298 27870000.037999991328 3934690.005999981891 60330.055483647 2024-01-21T01:19:53.787102+00:00 19994330.287999991328 29000000.037999998778 27870000.008999999613 3934713.870000004768 60330.055495249 2024-01-21T01:19:54.789505+00:00 19994330.284000039101 28999999.980000019073 27869999.971000019461 3934874.191999971867 60330.055507031 2024-01-21T01:19:55.807524+00:00 19994330.287999991328 29000000.016999989748 27870000.013000011444 3935988.992000042927 60330.055518453 2024-01-21T01:19:56.794304+00:00 19994330.286999940872 28999999.991000000387 27870000.020999971777 3937101.912000000011 60330.055530054 2024-01-21T01:19:57.796701+00:00 19994330.291000008583 28999999.984000001103 27869999.967999991030 3937472.003999948967 60330.055541656 2024-01-21T01:19:58.799094+00:00 19994330.284000039101 28999999.986000001431 27870000.004999998957 3935509.033000051975 60330.055553258 2024-01-21T01:19:59.801488+00:00 19994330.286999940872 29000000.024999979883 27870000.073000010103 3933127.940999985207 60330.055564679 2024-01-21T01:20:00.788260+00:00 19994330.286000009626 28999999.998000029474 27869999.934999998659 3934403.152999997139 60330.055576281 2024-01-21T01:20:01.790659+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3933477.986999989022 60330.055587883 2024-01-21T01:20:02.793065+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3937170.990999997128 60330.055599485 2024-01-21T01:20:03.795460+00:00 19994330.286999940872 29000000.001999970526 27870000.050000008196 3933747.004000008106 60330.055611086 2024-01-21T01:20:04.797856+00:00 19994330.289000030607 29000000.008000019938 27869999.942000031471 3931478.865999997128 60330.055622688 2024-01-21T01:20:05.800254+00:00 19994330.287999991328 29000000.009999990463 27870000.061999920756 3932499.014999986161 60330.055634290 2024-01-21T01:20:06.802646+00:00 19994330.287000060081 28999999.938000019640 27869999.914000030607 3935221.120000004768 60330.055645711 2024-01-21T01:20:07.789426+00:00 19994330.286999940872 29000000.047999981791 27870000.072999950498 3935694.030000030994 60330.055657313 2024-01-21T01:20:08.791828+00:00 19994330.287000060081 29000000.036999940872 27869999.956000089645 3932474.925999999046 60330.055668915 2024-01-21T01:20:09.794230+00:00 19994330.282999988645 28999999.982000108808 27870000.047999981791 3929771.013999999035 60330.055680517 2024-01-21T01:20:10.796626+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3931310.932999968994 60330.055691937 2024-01-21T01:20:11.783393+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3928727.002000033855 60330.055703720 2024-01-21T01:20:12.801413+00:00 19994330.284999970347 29000000.019999980927 27869999.992000099272 3933381.037999988068 60330.055715322 2024-01-21T01:20:13.803806+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3935096.950999975204 60330.055726743 2024-01-21T01:20:14.790593+00:00 19994330.285999890417 29000000.036000009626 27870000.005999919027 3938157.993000030983 60330.055738525 2024-01-21T01:20:15.808622+00:00 19994330.288000110537 28999999.962999939919 27870000.036000009626 3934225.009000002872 60330.055749947 2024-01-21T01:20:16.795397+00:00 19994330.282999999821 29000000.021000031382 27870000.009000059217 3934709.056999980938 60330.055761549 2024-01-21T01:20:17.797795+00:00 19994330.289000000805 28999999.993000030518 27869999.950999978930 3931835.954999982845 60330.055773075 2024-01-21T01:20:18.793686+00:00 19994330.289000000805 29000000.000000000000 27870000.049000021070 3933891.006000041962 60330.055784752 2024-01-21T01:20:19.802595+00:00 19994330.282999999821 28999999.980000019073 27869999.978999968618 3936307.951999961864 60330.055796098 2024-01-21T01:20:20.782863+00:00 19994330.287999998778 29000000.013000011444 27870000.006000038236 3934854.184000014793 60330.055807881 2024-01-21T01:20:21.800887+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3935501.894999980927 60330.055819558 2024-01-21T01:20:22.809790+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3938037.956000030041 60330.055830903 2024-01-21T01:20:23.790065+00:00 19994330.285999979824 28999999.998000029474 27870000.030000001192 3939114.133000016212 60330.055842686 2024-01-21T01:20:24.808086+00:00 19994330.286000009626 28999999.988999959081 27869999.947000000626 3933892.824000000954 60330.055854107 2024-01-21T01:20:25.794866+00:00 19994330.289000000805 28999999.978999968618 27869999.966000009328 3933633.054999948014 60330.055865709 2024-01-21T01:20:26.797261+00:00 19994330.285000000149 29000000.050000071526 27870000.103999998420 3936942.022000014782 60330.055877130 2024-01-21T01:20:27.784042+00:00 19994330.291999999434 28999999.959999918938 27869999.909999981523 3935928.023999989033 60330.055888913 2024-01-21T01:20:28.802069+00:00 19994330.284000009298 29000000.013000000268 27870000.056000020355 3933344.953000009060 60330.055900334 2024-01-21T01:20:29.788849+00:00 19994330.286999970675 29000000.018000010401 27870000.016999989748 3937101.077000021935 60330.055911936 2024-01-21T01:20:30.791246+00:00 19994330.288000050932 28999999.984999999404 27869999.971999999136 3933866.911000012886 60330.055923718 2024-01-21T01:20:31.809258+00:00 19994330.280999958515 29000000.004999998957 27869999.969000011683 3934861.090999960899 60330.055935139 2024-01-21T01:20:32.796035+00:00 19994330.291999999434 28999999.979999989271 27870000.022999998182 3937888.018999993801 60330.055946741 2024-01-21T01:20:33.798431+00:00 19994330.284000039101 29000000.001000020653 27869999.977000001818 3934277.787000000011 60330.055958162 2024-01-21T01:20:34.785200+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3930623.155000030994 60330.055969945 2024-01-21T01:20:35.803223+00:00 19994330.287999991328 29000000.022999998182 27870000.035999950022 3934367.981000006199 60330.055981366 2024-01-21T01:20:36.790002+00:00 19994330.286000009626 28999999.982999980450 27869999.980000019073 3933600.050999999046 60330.055992967 2024-01-21T01:20:37.792397+00:00 19994330.285000029951 28999999.962000008672 27869999.986999988556 3929787.876999973785 60330.056004569 2024-01-21T01:20:38.794791+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3934994.192000031006 60330.056016171 2024-01-21T01:20:39.797188+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3938007.866999983788 60330.056027773 2024-01-21T01:20:40.799580+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3937945.957999945153 60330.056039194 2024-01-21T01:20:41.786361+00:00 19994330.291000008583 29000000.035999950022 27869999.990000069141 3930027.043000102043 60330.056050977 2024-01-21T01:20:42.804387+00:00 19994330.284000039101 29000000.024000048637 27870000.032999988645 3933230.057999968994 60330.056062398 2024-01-21T01:20:43.791165+00:00 19994330.285999890417 28999999.946999970824 27869999.986999988556 3931420.904999970924 60330.056073999 2024-01-21T01:20:44.793558+00:00 19994330.285000089556 29000000.037000000477 27870000.038999918848 3939917.082000017166 60330.056085601 2024-01-21T01:20:45.795949+00:00 19994330.286999940872 29000000.005999978632 27869999.977000001818 3936335.924999951851 60330.056097203 2024-01-21T01:20:46.798347+00:00 19994330.287000060081 28999999.953999999911 27869999.986000061035 3937703.981000065804 60330.056108624 2024-01-21T01:20:47.785125+00:00 19994330.288999918848 29000000.049000021070 27870000.037999991328 3936906.057999968994 60330.056120407 2024-01-21T01:20:48.803137+00:00 19994330.288000110537 28999999.967000011355 27869999.916000008583 3936260.003999948967 60330.056132008 2024-01-21T01:20:49.805541+00:00 19994330.283999919891 28999999.991999980062 27870000.039999961853 3934103.003000020981 60330.056143430 2024-01-21T01:20:50.792322+00:00 19994330.289000030607 29000000.011000040919 27870000.012000080198 3941297.995000004768 60330.056155032 2024-01-21T01:20:51.794715+00:00 19994330.284999970347 28999999.988999959081 27869999.958999991417 3939119.004999995232 60330.056166633 2024-01-21T01:20:52.797111+00:00 19994330.286000009626 29000000.016999959946 27870000.025999899954 3935957.012000083923 60330.056178235 2024-01-21T01:20:53.799508+00:00 19994330.284999970347 28999999.984000090510 27869999.971000079066 3936374.046000003815 60330.056189656 2024-01-21T01:20:54.786279+00:00 19994330.290000081062 29000000.014999989420 27870000.064000010490 3935770.942999958992 60330.056201438 2024-01-21T01:20:55.804297+00:00 19994330.288999918848 28999999.967000011355 27869999.932999968529 3935002.937000035774 60330.056212860 2024-01-21T01:20:56.791073+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3939258.983999968041 60330.056224462 2024-01-21T01:20:57.793489+00:00 19994330.285000089556 29000000.031000021845 27870000.074000000954 3932203.006999969017 60330.056236064 2024-01-21T01:20:58.795885+00:00 19994330.285999890417 28999999.990999940783 27869999.961000081152 3930221.032999991905 60330.056247666 2024-01-21T01:20:59.798281+00:00 19994330.289000030607 29000000.014000058174 27870000.036999940872 3932399.016000031959 60330.056259267 2024-01-21T01:21:00.800660+00:00 19994330.287000060081 28999999.978999968618 27870000.014999989420 3928863.003999948967 60330.056270794 2024-01-21T01:21:01.796551+00:00 19994330.283999919891 29000000.034999970347 27869999.982000000775 3933413.998000026215 60330.056282470 2024-01-21T01:21:02.805457+00:00 19994330.291000008583 28999999.975000020117 27869999.984999999404 3935061.036000012886 60330.056293816 2024-01-21T01:21:03.785726+00:00 19994330.287999991328 28999999.970000028610 27869999.980999998748 3933027.921000003815 60330.056305599 2024-01-21T01:21:04.803748+00:00 19994330.284000039101 29000000.014999989420 27869999.960000008345 3937092.014999986161 60330.056317020 2024-01-21T01:21:05.790529+00:00 19994330.284999970347 28999999.986999999732 27869999.980000000447 3941889.027999997139 60330.056328622 2024-01-21T01:21:06.792925+00:00 19994330.286000009626 29000000.048999998719 27870000.063999980688 3938868.050999999046 60330.056340224 2024-01-21T01:21:07.795323+00:00 19994330.289000030607 28999999.979999989271 27869999.981000009924 3935590.996000051033 60330.056351826 2024-01-21T01:21:08.797725+00:00 19994330.286000009626 28999999.986000020057 27870000.020000010729 3939181.001999973785 60330.056363427 2024-01-21T01:21:09.800120+00:00 19994330.289999961853 29000000.005999978632 27869999.988000009209 3935769.942999958992 60330.056374848 2024-01-21T01:21:10.786899+00:00 19994330.285999998450 28999999.978000018746 27870000.005999978632 3936337.003000020981 60330.056386631 2024-01-21T01:21:11.804923+00:00 19994330.285000000149 29000000.047999981791 27869999.971999999136 3932025.032000064850 60330.056398052 2024-01-21T01:21:12.791705+00:00 19994330.289000000805 28999999.999000009149 27870000.044000029564 3939786.935999989975 60330.056409654 2024-01-21T01:21:13.794100+00:00 19994330.283999990672 28999999.976000010967 27869999.989999949932 3935806.087999939919 60330.056421075 2024-01-21T01:21:14.780873+00:00 19994330.289000000805 28999999.979999959469 27869999.953999999911 3940279.968000053894 60330.056432858 2024-01-21T01:21:15.798886+00:00 19994330.283999990672 29000000.014000058174 27870000.043000038713 3935490.975000023842 60330.056444459 2024-01-21T01:21:16.801283+00:00 19994330.289999991655 29000000.010999981314 27870000.018000010401 3936287.012999891769 60330.056455880 2024-01-21T01:21:17.788063+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3935000.138000010978 60330.056467663 2024-01-21T01:21:18.806084+00:00 19994330.285000029951 29000000.009999990463 27869999.991999980062 3931861.832000017166 60330.056479084 2024-01-21T01:21:19.792864+00:00 19994330.285999979824 28999999.988999959081 27869999.953999999911 3936956.962000011932 60330.056490686 2024-01-21T01:21:20.795261+00:00 19994330.287000000477 29000000.011000040919 27870000.015999969095 3937846.169999957085 60330.056502288 2024-01-21T01:21:21.797653+00:00 19994330.287999991328 28999999.972999989986 27870000.032000061125 3942253.953000069130 60330.056513890 2024-01-21T01:21:22.800045+00:00 19994330.286000009626 29000000.026999950409 27870000.036999940872 3935605.901000022888 60330.056525311 2024-01-21T01:21:23.786817+00:00 19994330.288999971002 29000000.022000070661 27869999.968999978155 3932995.089999914169 60330.056536912 2024-01-21T01:21:24.789213+00:00 19994330.286000009626 28999999.975000020117 27869999.960000038147 3932841.000000000000 60330.056548695 2024-01-21T01:21:25.807233+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3932117.935999989975 60330.056560116 2024-01-21T01:21:26.794002+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3933548.112000108231 60330.056571717 2024-01-21T01:21:27.796394+00:00 19994330.288999971002 29000000.005999919027 27870000.010999921709 3931461.842999935150 60330.056583319 2024-01-21T01:21:28.798792+00:00 19994330.285000029951 28999999.976000070572 27869999.921000000089 3936795.032000064850 60330.056594921 2024-01-21T01:21:29.801190+00:00 19994330.283999979496 29000000.000000000000 27870000.024000048637 3941175.922999978065 60330.056606342 2024-01-21T01:21:30.787966+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3937102.110999941826 60330.056617944 2024-01-21T01:21:31.790367+00:00 19994330.289999961853 29000000.052999969572 27870000.011999960989 3932791.958999990951 60330.056629546 2024-01-21T01:21:32.792767+00:00 19994330.286000009626 28999999.967999938875 27869999.970999959856 3939703.019000052940 60330.056641147 2024-01-21T01:21:33.795158+00:00 19994330.285000029951 28999999.994000080973 27870000.037000060081 3938187.000000000000 60330.056652749 2024-01-21T01:21:34.797551+00:00 19994330.284999970347 28999999.972999930382 27869999.977000001818 3937797.051999927033 60330.056664351 2024-01-21T01:21:35.799939+00:00 19994330.290000021458 29000000.030000090599 27870000.006999969482 3937887.040000081062 60330.056675953 2024-01-21T01:21:36.802334+00:00 19994330.282999988645 28999999.990000009537 27870000.024000048637 3940164.988000034820 60330.056687374 2024-01-21T01:21:37.789102+00:00 19994330.289999961853 29000000.010999921709 27869999.934000018984 3940176.910999894142 60330.056698976 2024-01-21T01:21:38.791500+00:00 19994330.287999991328 29000000.016000028700 27870000.072999950498 3939417.951000093948 60330.056710578 2024-01-21T01:21:39.793905+00:00 19994330.284000039101 29000000.000000000000 27869999.952000018209 3934433.184999942780 60330.056722180 2024-01-21T01:21:40.796300+00:00 19994330.289000030607 28999999.970000028610 27869999.986000001431 3930826.929000020027 60330.056733706 2024-01-21T01:21:41.792197+00:00 19994330.286000009626 29000000.039999961853 27870000.061000000685 3938338.927000045776 60330.056745383 2024-01-21T01:21:42.801099+00:00 19994330.283999919891 28999999.980000000447 27869999.967999991030 3934880.023999928962 60330.056756985 2024-01-21T01:21:43.803491+00:00 19994330.289000030607 29000000.017999999225 27870000.034000009298 3936440.070000051986 60330.056768511 2024-01-21T01:21:44.799381+00:00 19994330.289999961853 29000000.003000009805 27869999.961999978870 3940666.917999982834 60330.056780113 2024-01-21T01:21:45.801785+00:00 19994330.285000089556 28999999.969999980181 27869999.983000010252 3940205.018000007141 60330.056791534 2024-01-21T01:21:46.788559+00:00 19994330.287999991328 28999999.982000019401 27870000.048999991268 3936901.074000000954 60330.056803136 2024-01-21T01:21:47.790956+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3931795.941999911796 60330.056814738 2024-01-21T01:21:48.793355+00:00 19994330.286999940872 28999999.982000019401 27870000.050999999046 3938874.015000104904 60330.056826340 2024-01-21T01:21:49.795750+00:00 19994330.286000009626 29000000.019999980927 27869999.941999968141 3936034.991999983788 60330.056837761 2024-01-21T01:21:50.782529+00:00 19994330.286000009626 29000000.003999978304 27869999.988000039011 3935116.937999964226 60330.056849543 2024-01-21T01:21:51.800550+00:00 19994330.289000030607 29000000.007000029087 27870000.038999971002 3937385.149000049103 60330.056861145 2024-01-21T01:21:52.802940+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3941139.922999978065 60330.056872566 2024-01-21T01:21:53.789727+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3935851.970999956131 60330.056884349 2024-01-21T01:21:54.807744+00:00 19994330.287000060081 28999999.997999969870 27870000.014999989420 3939336.004000068177 60330.056895770 2024-01-21T01:21:55.794524+00:00 19994330.286999940872 28999999.995000001043 27869999.989000018686 3934651.016999959946 60330.056907372 2024-01-21T01:21:56.796920+00:00 19994330.284000039101 29000000.000999990851 27870000.004999998957 3934585.019999980927 60330.056918793 2024-01-21T01:21:57.783692+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3934869.016999959946 60330.056930576 2024-01-21T01:21:58.801714+00:00 19994330.291000008583 28999999.991000000387 27869999.973999980837 3939069.866000055801 60330.056941996 2024-01-21T01:21:59.788498+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3935248.185999989975 60330.056953598 2024-01-21T01:22:00.790887+00:00 19994330.287000060081 29000000.011000040919 27869999.978999968618 3933385.879000068177 60330.056965381 2024-01-21T01:22:01.808903+00:00 19994330.283999919891 29000000.018999930471 27870000.014000058174 3934580.082999945153 60330.056976802 2024-01-21T01:22:02.795673+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3936331.975999950897 60330.056988404 2024-01-21T01:22:03.798068+00:00 19994330.284999970347 29000000.022999998182 27870000.048999909312 3938028.003000020981 60330.056999824 2024-01-21T01:22:04.784839+00:00 19994330.285999998450 28999999.960999969393 27869999.981000069529 3934177.017000079155 60330.057011607 2024-01-21T01:22:05.802854+00:00 19994330.285999998450 28999999.995000001043 27870000.014999989420 3934338.916999936104 60330.057023028 2024-01-21T01:22:06.789633+00:00 19994330.287999998778 28999999.996000051498 27869999.947000030428 3938983.032999991905 60330.057034630 2024-01-21T01:22:07.792033+00:00 19994330.285999998450 28999999.986999988556 27870000.014999989420 3934401.008000016212 60330.057046232 2024-01-21T01:22:08.794432+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3934315.934999942780 60330.057057834 2024-01-21T01:22:09.796830+00:00 19994330.287999998778 29000000.022999878973 27870000.024999979883 3930332.037000060081 60330.057069435 2024-01-21T01:22:10.799220+00:00 19994330.285000000149 28999999.960000038147 27869999.965999960899 3936656.985999941826 60330.057080857 2024-01-21T01:22:11.785990+00:00 19994330.288000021130 29000000.047999981791 27870000.034000039101 3933836.066000103951 60330.057092639 2024-01-21T01:22:12.804010+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3936347.006999969017 60330.057104060 2024-01-21T01:22:13.790792+00:00 19994330.285999979824 28999999.981999989599 27869999.993999961764 3936651.921000003815 60330.057115662 2024-01-21T01:22:14.793191+00:00 19994330.289000000805 29000000.042999979109 27869999.999000068754 3930885.121999979019 60330.057127264 2024-01-21T01:22:15.795589+00:00 19994330.287000000477 28999999.971000079066 27870000.024999979883 3933455.797999978065 60330.057138866 2024-01-21T01:22:16.797986+00:00 19994330.285999979824 28999999.934999939054 27869999.927000049502 3928379.016000031959 60330.057150287 2024-01-21T01:22:17.784760+00:00 19994330.287000000477 29000000.018000010401 27870000.053999900818 3931619.046000003815 60330.057162069 2024-01-21T01:22:18.802786+00:00 19994330.284000039101 29000000.034999970347 27869999.989999998361 3935350.953999996185 60330.057173671 2024-01-21T01:22:19.805181+00:00 19994330.287999991328 28999999.975000001490 27870000.008999999613 3931695.172999978065 60330.057185092 2024-01-21T01:22:20.791951+00:00 19994330.288999971002 29000000.030999999493 27870000.019999999553 3936079.832000017166 60330.057196694 2024-01-21T01:22:21.794349+00:00 19994330.286000009626 28999999.973999988288 27869999.978000000119 3934235.067999958992 60330.057208296 2024-01-21T01:22:22.796743+00:00 19994330.285000029951 28999999.980000019073 27869999.991000011563 3932364.017000079155 60330.057219897 2024-01-21T01:22:23.799134+00:00 19994330.289999961853 29000000.028999980539 27870000.002999991179 3933786.088999987114 60330.057231424 2024-01-21T01:22:24.795029+00:00 19994330.287000000477 29000000.000999990851 27869999.995999988168 3933836.837999939919 60330.057243101 2024-01-21T01:22:25.803937+00:00 19994330.285000029951 29000000.030000001192 27870000.002000000328 3934117.097000002861 60330.057254447 2024-01-21T01:22:26.784206+00:00 19994330.286000009626 28999999.971999999136 27869999.964999999851 3936016.996000051033 60330.057266230 2024-01-21T01:22:27.802228+00:00 19994330.287000000477 29000000.004000011832 27870000.060999989510 3936922.016999959946 60330.057277831 2024-01-21T01:22:28.804628+00:00 19994330.285999950022 28999999.998000029474 27869999.951000031084 3933992.970000029076 60330.057289253 2024-01-21T01:22:29.791403+00:00 19994330.288000050932 28999999.986000001431 27869999.993999961764 3933768.950999975204 60330.057300854 2024-01-21T01:22:30.793800+00:00 19994330.287999931723 28999999.989999949932 27870000.020000040531 3938130.032999991905 60330.057312456 2024-01-21T01:22:31.796197+00:00 19994330.286000009626 28999999.992000039667 27869999.991000000387 3935725.054000020027 60330.057324058 2024-01-21T01:22:32.798593+00:00 19994330.282999988645 29000000.052999969572 27870000.093999978155 3941333.937999964226 60330.057335479 2024-01-21T01:22:33.785370+00:00 19994330.290000081062 28999999.990000009537 27869999.975000020117 3933946.981999992859 60330.057347261 2024-01-21T01:22:34.803391+00:00 19994330.286999940872 28999999.984000030905 27869999.968999978155 3939820.083000063896 60330.057358683 2024-01-21T01:22:35.790165+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3938566.037999988068 60330.057370284 2024-01-21T01:22:36.792559+00:00 19994330.287999991328 28999999.999000009149 27869999.982999980450 3938450.871999979019 60330.057381886 2024-01-21T01:22:37.794952+00:00 19994330.284999970347 29000000.013000011444 27870000.048000041395 3932920.116999983788 60330.057393488 2024-01-21T01:22:38.797348+00:00 19994330.287000060081 28999999.988999959081 27869999.940999981016 3934937.837000011932 60330.057405089 2024-01-21T01:22:39.799740+00:00 19994330.283999919891 28999999.995000001043 27870000.033999919891 3938237.156000018120 60330.057416511 2024-01-21T01:22:40.786513+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3936853.901999949943 60330.057428293 2024-01-21T01:22:41.804530+00:00 19994330.289000030607 29000000.019999980927 27869999.965000029653 3937612.983000040054 60330.057439714 2024-01-21T01:22:42.791304+00:00 19994330.285999890417 29000000.006999969482 27870000.041000008583 3933800.024000049103 60330.057451316 2024-01-21T01:22:43.793699+00:00 19994330.288000110537 28999999.998000029474 27869999.957999940962 3933346.990000010002 60330.057462737 2024-01-21T01:22:44.780471+00:00 19994330.289999961853 29000000.003999948502 27870000.050999999046 3932505.031999946106 60330.057474520 2024-01-21T01:22:45.798481+00:00 19994330.284000039101 29000000.012000080198 27870000.009000059217 3937192.021999955177 60330.057486121 2024-01-21T01:22:46.800869+00:00 19994330.284999970347 28999999.955999970436 27869999.939000010490 3939473.979000092018 60330.057497542 2024-01-21T01:22:47.787642+00:00 19994330.286999940872 29000000.029999971390 27870000.009999990463 3941820.007999897003 60330.057509325 2024-01-21T01:22:48.805668+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3939928.983000040054 60330.057520746 2024-01-21T01:22:49.792440+00:00 19994330.287000060081 29000000.006000038236 27870000.039999961853 3937887.083000063896 60330.057532348 2024-01-21T01:22:50.794832+00:00 19994330.289999961853 29000000.005999919027 27869999.979000091553 3936094.013000010978 60330.057543769 2024-01-21T01:22:51.781603+00:00 19994330.284000039101 28999999.962000008672 27870000.002999901772 3939163.844999908935 60330.057555551 2024-01-21T01:22:52.799619+00:00 19994330.287999991328 29000000.039000030607 27869999.999000068754 3938276.016000031959 60330.057566972 2024-01-21T01:22:53.786391+00:00 19994330.282999988645 28999999.980999950320 27870000.018999930471 3934012.052999972831 60330.057578574 2024-01-21T01:22:54.788786+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3934982.998000000138 60330.057590357 2024-01-21T01:22:55.806801+00:00 19994330.286999940872 28999999.981000069529 27869999.953999999911 3936668.046999998856 60330.057601778 2024-01-21T01:22:56.793580+00:00 19994330.287000060081 29000000.013999998569 27869999.990000009537 3932005.963000000920 60330.057613379 2024-01-21T01:22:57.795981+00:00 19994330.289000030607 29000000.002000000328 27870000.032000008970 3939654.944999997970 60330.057624981 2024-01-21T01:22:58.798379+00:00 19994330.285000000149 29000000.016999989748 27869999.997000001371 3942974.030000001192 60330.057636583 2024-01-21T01:22:59.800777+00:00 19994330.287000000477 28999999.984000008553 27870000.013000000268 3937254.008000000846 60330.057648004 2024-01-21T01:23:00.787521+00:00 19994330.286000009626 28999999.974999990314 27869999.984999999404 3941392.020000000019 60330.057659606 2024-01-21T01:23:01.789919+00:00 19994330.285000000149 29000000.050000008196 27870000.045999988914 3942098.050999999046 60330.057671207 2024-01-21T01:23:02.792317+00:00 19994330.287000000477 28999999.981999989599 27869999.997000008821 3937872.017999999225 60330.057682809 2024-01-21T01:23:03.794716+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3940109.962999999989 60330.057694411 2024-01-21T01:23:04.797114+00:00 19994330.291999999434 29000000.055999960750 27870000.035000000149 3936774.021999999881 60330.057706013 2024-01-21T01:23:05.799511+00:00 19994330.282000008970 28999999.985000010580 27869999.977000001818 3940549.962999999989 60330.057717615 2024-01-21T01:23:06.801905+00:00 19994330.291000008583 29000000.000999990851 27870000.036000039428 3936283.984999998938 60330.057729141 2024-01-21T01:23:07.797794+00:00 19994330.284000009298 28999999.983000040054 27869999.987999979407 3937087.967000000179 60330.057740743 2024-01-21T01:23:08.800192+00:00 19994330.285999979824 29000000.007999960333 27870000.006999969482 3937305.049000001978 60330.057752164 2024-01-21T01:23:09.786972+00:00 19994330.286000009626 28999999.987000048161 27869999.968000050634 3941063.957999996841 60330.057763766 2024-01-21T01:23:10.789368+00:00 19994330.287000000477 29000000.002999961376 27870000.023999989033 3937682.027000003029 60330.057775368 2024-01-21T01:23:11.791766+00:00 19994330.288999971002 29000000.000000000000 27869999.953999999911 3933952.035999997985 60330.057786969 2024-01-21T01:23:12.794159+00:00 19994330.286000009626 29000000.004000011832 27870000.015999969095 3942669.910999997985 60330.057798571 2024-01-21T01:23:13.796555+00:00 19994330.287999991328 29000000.020999971777 27870000.041000008583 3939442.101999998093 60330.057810173 2024-01-21T01:23:14.798956+00:00 19994330.285000029951 28999999.977000001818 27869999.970000028610 3938061.950000002980 60330.057821775 2024-01-21T01:23:15.801350+00:00 19994330.287000000477 28999999.970000028610 27870000.018999930471 3932153.076000005007 60330.057833196 2024-01-21T01:23:16.788133+00:00 19994330.284999970347 29000000.024000048637 27870000.013000011444 3941592.943999990821 60330.057844798 2024-01-21T01:23:17.790531+00:00 19994330.287000000477 29000000.010999921709 27869999.971999999136 3936530.924000009894 60330.057856400 2024-01-21T01:23:18.792924+00:00 19994330.288000050932 28999999.980000019073 27870000.004999998957 3934135.017999991775 60330.057868002 2024-01-21T01:23:19.795318+00:00 19994330.289999961853 29000000.040000081062 27869999.971000079066 3933702.089000002015 60330.057879422 2024-01-21T01:23:20.782092+00:00 19994330.287999991328 28999999.960999969393 27870000.006999969482 3937390.979000002146 60330.057891205 2024-01-21T01:23:21.800113+00:00 19994330.284000039101 29000000.019999980927 27870000.054000020027 3937873.980000004172 60330.057902807 2024-01-21T01:23:22.802504+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3934224.064999998081 60330.057914228 2024-01-21T01:23:23.789279+00:00 19994330.287999931723 29000000.009999990463 27870000.001999970526 3936690.858999996912 60330.057925830 2024-01-21T01:23:24.791677+00:00 19994330.285000089556 29000000.019999980927 27870000.008999940008 3935011.092999995220 60330.057937431 2024-01-21T01:23:25.794068+00:00 19994330.289999961853 28999999.975999951363 27869999.984000090510 3937207.006000012159 60330.057949033 2024-01-21T01:23:26.796461+00:00 19994330.284999970347 29000000.009000059217 27870000.014999989420 3935211.994999989867 60330.057960454 2024-01-21T01:23:27.783237+00:00 19994330.289000030607 28999999.998999949545 27869999.964999910444 3937811.993000016082 60330.057972237 2024-01-21T01:23:28.801250+00:00 19994330.284000039101 29000000.021000031382 27870000.039000030607 3937549.063999981154 60330.057983658 2024-01-21T01:23:29.788027+00:00 19994330.286000009626 28999999.975999951363 27869999.960000038147 3936410.898000001907 60330.057995260 2024-01-21T01:23:30.790425+00:00 19994330.288999918848 29000000.009000059217 27870000.046999931335 3937655.969999998808 60330.058007042 2024-01-21T01:23:31.808447+00:00 19994330.285000089556 29000000.008000019938 27869999.986000061035 3933534.101000010967 60330.058018463 2024-01-21T01:23:32.795220+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3938700.902000010014 60330.058030065 2024-01-21T01:23:33.797608+00:00 19994330.289999961853 29000000.026000000536 27870000.047999981791 3934699.001999973785 60330.058041486 2024-01-21T01:23:34.784382+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3935467.084000021219 60330.058053269 2024-01-21T01:23:35.802398+00:00 19994330.283000111580 29000000.026000011712 27870000.031000021845 3934788.977999985218 60330.058064689 2024-01-21T01:23:36.789171+00:00 19994330.288999918848 28999999.993999991566 27869999.984000001103 3931724.001000016928 60330.058076291 2024-01-21T01:23:37.791569+00:00 19994330.286000009626 28999999.988000009209 27870000.013000000268 3932824.963999987114 60330.058087893 2024-01-21T01:23:38.793968+00:00 19994330.284000039101 28999999.977999988943 27869999.977000001818 3937184.988999993075 60330.058099495 2024-01-21T01:23:39.796366+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3934484.943000019062 60330.058111097 2024-01-21T01:23:40.798762+00:00 19994330.284999970347 29000000.015000019222 27870000.030999988317 3938232.083999990951 60330.058122518 2024-01-21T01:23:41.785533+00:00 19994330.287999991328 28999999.989000018686 27869999.964000020176 3937277.905999987852 60330.058134301 2024-01-21T01:23:42.803552+00:00 19994330.286000009626 28999999.972999989986 27870000.000999990851 3941413.119000018109 60330.058145721 2024-01-21T01:23:43.790316+00:00 19994330.284000039101 29000000.008999999613 27869999.959000021219 3930047.979999988806 60330.058157323 2024-01-21T01:23:44.792711+00:00 19994330.288999918848 29000000.048999968916 27870000.076999988407 3939690.949000000954 60330.058168925 2024-01-21T01:23:45.795115+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3933401.034000008833 60330.058180527 2024-01-21T01:23:46.797509+00:00 19994330.289000030607 28999999.983000040054 27869999.995999988168 3933640.039000004996 60330.058192053 2024-01-21T01:23:47.793399+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3935341.928000003099 60330.058203655 2024-01-21T01:23:48.795794+00:00 19994330.289000030607 29000000.031000021845 27869999.983999971300 3934344.031999974977 60330.058215076 2024-01-21T01:23:49.782564+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3944542.962999999989 60330.058226678 2024-01-21T01:23:50.784967+00:00 19994330.284999970347 28999999.963999990374 27869999.979999959469 3936207.969999998808 60330.058238461 2024-01-21T01:23:51.802992+00:00 19994330.289000000805 29000000.024999979883 27870000.001000050455 3940074.075000017881 60330.058249881 2024-01-21T01:23:52.789770+00:00 19994330.285000000149 28999999.949000000954 27869999.988999959081 3933615.974999994040 60330.058261483 2024-01-21T01:23:53.792174+00:00 19994330.289000000805 29000000.044999960810 27870000.025000039488 3936838.034000008833 60330.058273085 2024-01-21T01:23:54.794571+00:00 19994330.288999989629 28999999.996000051498 27870000.018000010401 3935872.040999978781 60330.058284687 2024-01-21T01:23:55.796969+00:00 19994330.284000009298 28999999.990000009537 27869999.965999960899 3930897.940000026952 60330.058296108 2024-01-21T01:23:56.783745+00:00 19994330.285999998450 29000000.037999991328 27870000.004999998957 3935495.071999996901 60330.058307891 2024-01-21T01:23:57.801765+00:00 19994330.287999998778 28999999.970000028610 27869999.981999989599 3938503.983999996912 60330.058319312 2024-01-21T01:23:58.788541+00:00 19994330.282999988645 28999999.970999959856 27870000.011000040919 3934368.933999984991 60330.058330914 2024-01-21T01:23:59.790935+00:00 19994330.288000021130 29000000.052000049502 27870000.059000018984 3934546.990000010002 60330.058342502 2024-01-21T01:24:00.792113+00:00 19994330.289999991655 28999999.983999971300 27869999.960999969393 3936583.942999988794 60330.058354103 2024-01-21T01:24:01.794508+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3933041.113999993075 60330.058365705 2024-01-21T01:24:02.796899+00:00 19994330.287000000477 28999999.975000020117 27869999.937000039965 3930932.893999993801 60330.058377126 2024-01-21T01:24:03.783672+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3937797.134000002872 60330.058388908 2024-01-21T01:24:04.801684+00:00 19994330.285000000149 29000000.029999971390 27869999.998000029474 3936078.873000026215 60330.058400329 2024-01-21T01:24:05.788458+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3933419.117999970913 60330.058411931 2024-01-21T01:24:06.790860+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3934953.967999995220 60330.058423352 2024-01-21T01:24:07.777631+00:00 19994330.287000000477 29000000.042999979109 27870000.028000000864 3934518.928000032902 60330.058435135 2024-01-21T01:24:08.795659+00:00 19994330.285999950022 28999999.945999979973 27869999.944000009447 3935117.029999970924 60330.058446737 2024-01-21T01:24:09.798055+00:00 19994330.289000030607 28999999.999000068754 27870000.020000100136 3934576.974000037182 60330.058458158 2024-01-21T01:24:10.784827+00:00 19994330.287999991328 29000000.008000001311 27870000.003999948502 3931990.111999989022 60330.058469940 2024-01-21T01:24:11.802850+00:00 19994330.283999979496 29000000.006000000983 27869999.962000008672 3934597.884000002872 60330.058481361 2024-01-21T01:24:12.789622+00:00 19994330.290000021458 28999999.993999991566 27870000.054000020027 3935535.052999972831 60330.058492963 2024-01-21T01:24:13.792024+00:00 19994330.283999979496 29000000.009000018239 27869999.962999939919 3932483.092000008095 60330.058504565 2024-01-21T01:24:14.794419+00:00 19994330.287000000477 29000000.010999981314 27870000.019999999553 3930847.914000033867 60330.058516167 2024-01-21T01:24:15.796815+00:00 19994330.291000008583 28999999.997000008821 27869999.986000001431 3934195.011999965180 60330.058527693 2024-01-21T01:24:16.792704+00:00 19994330.285000029951 28999999.981000009924 27870000.028000000864 3933075.925000011921 60330.058539295 2024-01-21T01:24:17.795096+00:00 19994330.285999950022 29000000.067999988794 27870000.017000000924 3930261.981999992859 60330.058550972 2024-01-21T01:24:18.804001+00:00 19994330.287999991328 28999999.950000021607 27870000.012999981642 3930891.136000037193 60330.058562318 2024-01-21T01:24:19.784271+00:00 19994330.286000009626 29000000.010999981314 27869999.964999999851 3932404.965999960899 60330.058574100 2024-01-21T01:24:20.802295+00:00 19994330.285000089556 28999999.980000019073 27869999.982000019401 3932824.035000026226 60330.058585522 2024-01-21T01:24:21.789075+00:00 19994330.288999918848 29000000.019999980927 27870000.074000000954 3933402.907000004780 60330.058597123 2024-01-21T01:24:22.791469+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3932726.129000008106 60330.058608725 2024-01-21T01:24:23.793868+00:00 19994330.283999919891 29000000.008999999613 27869999.972999989986 3935389.003999948967 60330.058620327 2024-01-21T01:24:24.796258+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3932890.913000047207 60330.058631748 2024-01-21T01:24:25.783033+00:00 19994330.289000030607 28999999.978000041097 27869999.928000029176 3931814.009999989998 60330.058643350 2024-01-21T01:24:26.785432+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3932853.004999995232 60330.058655133 2024-01-21T01:24:27.803453+00:00 19994330.282999988645 28999999.999000009149 27869999.993999961764 3938588.967999995220 60330.058666553 2024-01-21T01:24:28.790231+00:00 19994330.287999991328 29000000.031999949366 27870000.086000028998 3940326.983999968041 60330.058678155 2024-01-21T01:24:29.792629+00:00 19994330.286999940872 28999999.951000090688 27869999.898999989033 3933152.098000050057 60330.058689757 2024-01-21T01:24:30.795021+00:00 19994330.287000060081 29000000.031999949366 27870000.042999979109 3933482.875999987125 60330.058701359 2024-01-21T01:24:31.797417+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3938402.071999967098 60330.058712780 2024-01-21T01:24:32.784194+00:00 19994330.286000009626 28999999.986999988556 27870000.054999951273 3939213.040000020992 60330.058724382 2024-01-21T01:24:33.786596+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3938200.958999990951 60330.058735984 2024-01-21T01:24:34.788996+00:00 19994330.284999970347 28999999.978999968618 27869999.945999979973 3937690.912999988068 60330.058747586 2024-01-21T01:24:35.791397+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3938546.152000010014 60330.058759187 2024-01-21T01:24:36.793791+00:00 19994330.289000030607 28999999.971999999136 27869999.948000069708 3935153.900000036228 60330.058770789 2024-01-21T01:24:37.796185+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3937645.023999989033 60330.058782391 2024-01-21T01:24:38.798580+00:00 19994330.288000110537 29000000.019000049680 27869999.977000001818 3933494.061999977101 60330.058793812 2024-01-21T01:24:39.785356+00:00 19994330.286999940872 29000000.015999909490 27870000.062999960035 3936727.837000011932 60330.058805595 2024-01-21T01:24:40.803377+00:00 19994330.287000060081 29000000.004000071436 27869999.957999940962 3934949.119000018109 60330.058817016 2024-01-21T01:24:41.790162+00:00 19994330.282999988645 28999999.998000029474 27870000.075999978930 3937417.032999991905 60330.058828617 2024-01-21T01:24:42.792560+00:00 19994330.287999991328 29000000.008999940008 27869999.999000068754 3938158.881999969017 60330.058840039 2024-01-21T01:24:43.779333+00:00 19994330.287999991328 28999999.978000041097 27869999.930999990553 3936227.037000000011 60330.058851821 2024-01-21T01:24:44.797336+00:00 19994330.289000030607 28999999.980999950320 27870000.024000048637 3933460.012000023853 60330.058863422 2024-01-21T01:24:45.799704+00:00 19994330.289000000805 28999999.996000051498 27869999.952999949455 3938527.026000022888 60330.058874843 2024-01-21T01:24:46.786446+00:00 19994330.282999999821 28999999.995999928564 27870000.026999950409 3930995.042999982834 60330.058886625 2024-01-21T01:24:47.804441+00:00 19994330.289000000805 29000000.024999998510 27870000.000000000000 3937825.923999965191 60330.058898047 2024-01-21T01:24:48.791215+00:00 19994330.282999988645 29000000.010000001639 27870000.085000038147 3935191.016000031959 60330.058909648 2024-01-21T01:24:49.793611+00:00 19994330.287000000477 28999999.971000000834 27869999.942999958992 3932774.958000003826 60330.058921069 2024-01-21T01:24:50.780387+00:00 19994330.289000000805 29000000.010999988765 27869999.967000011355 3940090.064999998081 60330.058932852 2024-01-21T01:24:51.798411+00:00 19994330.286000009626 29000000.017000019550 27869999.980000019073 3937732.972000002861 60330.058944273 2024-01-21T01:24:52.785176+00:00 19994330.288999971002 28999999.978999998420 27870000.034000039101 3935871.954999982845 60330.058955875 2024-01-21T01:24:53.787574+00:00 19994330.287000000477 29000000.013999998569 27869999.988000001758 3933708.037999988068 60330.058967657 2024-01-21T01:24:54.805602+00:00 19994330.285000029951 29000000.005999978632 27870000.070000000298 3934792.912999988068 60330.058979078 2024-01-21T01:24:55.792380+00:00 19994330.285000000149 28999999.983000010252 27869999.914999991655 3935442.068000019062 60330.058990681 2024-01-21T01:24:56.794783+00:00 19994330.288999971002 28999999.987999979407 27869999.986999999732 3942665.078000009060 60330.059002207 2024-01-21T01:24:57.790672+00:00 19994330.286000009626 29000000.011000040919 27870000.030000001192 3936177.919000030030 60330.059013884 2024-01-21T01:24:58.799568+00:00 19994330.287999991328 28999999.999000009149 27870000.046000000089 3933800.013999999035 60330.059025230 2024-01-21T01:24:59.779839+00:00 19994330.287000000477 29000000.012999951839 27869999.984999980778 3934159.968999981880 60330.059037012 2024-01-21T01:25:00.797843+00:00 19994330.287999991328 29000000.001000050455 27869999.993000000715 3936942.949999988079 60330.059048433 2024-01-21T01:25:01.784616+00:00 19994330.286000009626 28999999.966999951750 27869999.981000039726 3939995.054000020027 60330.059060035 2024-01-21T01:25:02.787016+00:00 19994330.286000009626 29000000.056000050157 27870000.010999981314 3934568.918999969959 60330.059071817 2024-01-21T01:25:03.805040+00:00 19994330.283999979496 28999999.952999949455 27869999.984000030905 3943341.196000040043 60330.059083239 2024-01-21T01:25:04.791816+00:00 19994330.287000000477 29000000.002000030130 27869999.973999980837 3935084.910999954212 60330.059094841 2024-01-21T01:25:05.794211+00:00 19994330.288000050932 29000000.000000000000 27870000.038999971002 3937413.003000020981 60330.059106442 2024-01-21T01:25:06.796606+00:00 19994330.289999961853 29000000.024999979883 27870000.040000021458 3938862.972000002861 60330.059118044 2024-01-21T01:25:07.799001+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3931813.999000012875 60330.059129465 2024-01-21T01:25:08.785777+00:00 19994330.284000039101 28999999.993000030518 27869999.940000001341 3939217.117999970913 60330.059141067 2024-01-21T01:25:09.788174+00:00 19994330.285999950022 29000000.028000000864 27870000.055000010878 3934901.882000029087 60330.059152669 2024-01-21T01:25:10.790577+00:00 19994330.285000029951 28999999.953999999911 27869999.991999980062 3938648.023999989033 60330.059164270 2024-01-21T01:25:11.792967+00:00 19994330.288000050932 29000000.046999931335 27870000.046000059694 3938591.013999938965 60330.059175872 2024-01-21T01:25:12.795361+00:00 19994330.287999991328 28999999.948000069708 27869999.915999889374 3936790.943000078201 60330.059187474 2024-01-21T01:25:13.797764+00:00 19994330.289999961853 29000000.013999938965 27870000.071000099182 3933969.013000010978 60330.059199076 2024-01-21T01:25:14.800165+00:00 19994330.284999970347 29000000.004000071436 27869999.973999980837 3939227.100000023842 60330.059210497 2024-01-21T01:25:15.786935+00:00 19994330.289000030607 29000000.012999888510 27869999.944999929518 3931782.958999990951 60330.059222099 2024-01-21T01:25:16.789338+00:00 19994330.284000039101 28999999.995000001043 27870000.035000089556 3937194.004999995232 60330.059233701 2024-01-21T01:25:17.791733+00:00 19994330.287999991328 28999999.997000098228 27869999.983999971300 3934930.030999898911 60330.059245302 2024-01-21T01:25:18.794135+00:00 19994330.284999970347 29000000.033999919891 27870000.047000050545 3937347.877000092994 60330.059256724 2024-01-21T01:25:19.780917+00:00 19994330.286000009626 28999999.955999970436 27869999.964999910444 3936281.034999967087 60330.059268506 2024-01-21T01:25:20.798942+00:00 19994330.289999961853 28999999.982000108808 27870000.022000070661 3939669.029000043869 60330.059280108 2024-01-21T01:25:21.801338+00:00 19994330.287999991328 29000000.033999919891 27870000.028999920934 3934713.955999969970 60330.059291529 2024-01-21T01:25:22.788117+00:00 19994330.285000089556 29000000.009000059217 27869999.986999988556 3939141.057999968994 60330.059303131 2024-01-21T01:25:23.790518+00:00 19994330.283999919891 29000000.000000000000 27869999.981000069529 3936702.942000031006 60330.059314733 2024-01-21T01:25:24.792914+00:00 19994330.290000081062 28999999.993999999017 27870000.026999950409 3938657.100000023842 60330.059326334 2024-01-21T01:25:25.795306+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3935564.981999992859 60330.059337756 2024-01-21T01:25:26.782076+00:00 19994330.283999919891 28999999.984999999404 27870000.027000069618 3935181.018000007141 60330.059349538 2024-01-21T01:25:27.800092+00:00 19994330.292000059038 29000000.016000021249 27869999.980999950320 3939527.896999955177 60330.059360959 2024-01-21T01:25:28.786865+00:00 19994330.284999970347 28999999.957999970764 27869999.983999971300 3938622.236000061035 60330.059372561 2024-01-21T01:25:29.789265+00:00 19994330.287999991328 29000000.027000010014 27870000.019000049680 3937997.753999948967 60330.059384344 2024-01-21T01:25:30.807283+00:00 19994330.282999988645 29000000.039999991655 27870000.014999989420 3937092.095000029076 60330.059395764 2024-01-21T01:25:31.794060+00:00 19994330.287999991328 28999999.976000010967 27869999.962000001222 3937789.950999975204 60330.059407366 2024-01-21T01:25:32.796451+00:00 19994330.287000060081 28999999.969999969006 27870000.000999998301 3936160.924999951851 60330.059418787 2024-01-21T01:25:33.783223+00:00 19994330.286000009626 29000000.005000051111 27869999.981000009924 3937415.129999995232 60330.059430570 2024-01-21T01:25:34.801243+00:00 19994330.289999961853 29000000.012999951839 27870000.050999999046 3937243.004000068177 60330.059441991 2024-01-21T01:25:35.788015+00:00 19994330.289999961853 28999999.999000009149 27869999.991000000387 3938225.919999957085 60330.059453593 2024-01-21T01:25:36.790415+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3938151.055999993812 60330.059465195 2024-01-21T01:25:37.792815+00:00 19994330.285000089556 29000000.003000020981 27869999.986999988556 3940509.958999990951 60330.059476797 2024-01-21T01:25:38.795220+00:00 19994330.287999991328 28999999.986999988556 27869999.997000008821 3935163.001000047196 60330.059488323 2024-01-21T01:25:39.791111+00:00 19994330.285000000149 28999999.991000000387 27869999.971000019461 3937027.021999955177 60330.059499925 2024-01-21T01:25:40.793510+00:00 19994330.287999998778 29000000.023999989033 27870000.031999979168 3939887.121999979019 60330.059511602 2024-01-21T01:25:41.802412+00:00 19994330.287000011653 28999999.992000039667 27869999.972999989986 3937195.851000071038 60330.059522948 2024-01-21T01:25:42.782684+00:00 19994330.288999989629 29000000.000000000000 27870000.034000039101 3935230.008999944199 60330.059534730 2024-01-21T01:25:43.800707+00:00 19994330.285999998450 28999999.980000019073 27869999.981999989599 3938283.007000089157 60330.059546151 2024-01-21T01:25:44.787483+00:00 19994330.285000000149 29000000.028999920934 27870000.014999989420 3940262.094999908935 60330.059557754 2024-01-21T01:25:45.789888+00:00 19994330.288000021130 28999999.986000061035 27869999.975000020117 3932485.961000084877 60330.059569355 2024-01-21T01:25:46.792277+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3932017.023000001907 60330.059580957 2024-01-21T01:25:47.794675+00:00 19994330.289999991655 28999999.985000010580 27869999.990000009537 3933984.899999976158 60330.059592378 2024-01-21T01:25:48.781450+00:00 19994330.288000021130 29000000.010999921709 27870000.002999961376 3940728.993999958038 60330.059603980 2024-01-21T01:25:49.783841+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3934284.103000044823 60330.059615762 2024-01-21T01:25:50.801860+00:00 19994330.285000000149 28999999.997999910265 27870000.016999959946 3937314.883000016212 60330.059627183 2024-01-21T01:25:51.788640+00:00 19994330.286000009626 29000000.036000009626 27869999.996000051498 3933991.104999899864 60330.059638785 2024-01-21T01:25:52.791040+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3931955.923000096809 60330.059650387 2024-01-21T01:25:53.793439+00:00 19994330.282999988645 28999999.990000009537 27870000.003999948502 3937462.973999977112 60330.059661989 2024-01-21T01:25:54.795830+00:00 19994330.289000030607 28999999.986000061035 27870000.006000038236 3939559.054999948014 60330.059673410 2024-01-21T01:25:55.782606+00:00 19994330.287000000477 28999999.977999929339 27869999.980000019073 3937644.045000075828 60330.059685011 2024-01-21T01:25:56.785001+00:00 19994330.290999948978 29000000.041000008583 27870000.102000001818 3935428.982999920845 60330.059696613 2024-01-21T01:25:57.787405+00:00 19994330.284000039101 28999999.986999988556 27869999.899999979883 3936757.912999988068 60330.059708215 2024-01-21T01:25:58.789805+00:00 19994330.286000009626 29000000.002000089735 27869999.991000059992 3939244.096000074875 60330.059719817 2024-01-21T01:25:59.792203+00:00 19994330.284999970347 28999999.987999919802 27870000.034999970347 3938767.865999937057 60330.059731419 2024-01-21T01:26:00.794586+00:00 19994330.287000000477 29000000.016000028700 27869999.960999969393 3936032.114000082016 60330.059743021 2024-01-21T01:26:01.796983+00:00 19994330.286000009626 29000000.013000000268 27870000.037000060081 3937081.981999992859 60330.059754441 2024-01-21T01:26:02.783754+00:00 19994330.291000008583 28999999.986999999732 27869999.988999959081 3937274.963999987114 60330.059766224 2024-01-21T01:26:03.801768+00:00 19994330.287999991328 28999999.980000000447 27869999.988999959081 3937222.005999923218 60330.059777645 2024-01-21T01:26:04.788545+00:00 19994330.289000030607 29000000.040000010282 27870000.021000031382 3939782.948000072967 60330.059789247 2024-01-21T01:26:05.790944+00:00 19994330.283999919891 28999999.961999978870 27870000.006000038236 3936766.044999957085 60330.059800668 2024-01-21T01:26:06.777726+00:00 19994330.285000089556 29000000.020000010729 27869999.962000008672 3933072.175999999046 60330.059812451 2024-01-21T01:26:07.795738+00:00 19994330.286000009626 28999999.979999989271 27870000.033999919891 3934105.873000026215 60330.059824052 2024-01-21T01:26:08.798133+00:00 19994330.284999970347 29000000.052000019699 27869999.993000030518 3937117.057999968994 60330.059835474 2024-01-21T01:26:09.784907+00:00 19994330.287999991328 28999999.973000019789 27870000.028000000864 3935009.886000037193 60330.059847256 2024-01-21T01:26:10.802928+00:00 19994330.289000030607 28999999.980999950320 27870000.032000001520 3934009.013999938965 60330.059858677 2024-01-21T01:26:11.789702+00:00 19994330.288999918848 29000000.035000029951 27869999.916999999434 3940982.058000088204 60330.059870279 2024-01-21T01:26:12.792096+00:00 19994330.282999988645 28999999.984000030905 27870000.068999990821 3937254.042999982834 60330.059881700 2024-01-21T01:26:13.778867+00:00 19994330.289000030607 28999999.994999948889 27869999.953000009060 3935861.945999979973 60330.059893482 2024-01-21T01:26:14.796884+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3933557.006000041962 60330.059904903 2024-01-21T01:26:15.783651+00:00 19994330.286000009626 29000000.038999971002 27870000.077000018209 3937122.934999942780 60330.059916505 2024-01-21T01:26:16.786041+00:00 19994330.287999991328 28999999.989000018686 27869999.936999980360 3936948.162999988068 60330.059928288 2024-01-21T01:26:17.804064+00:00 19994330.289000030607 28999999.978999968618 27870000.025000009686 3938702.906000018120 60330.059939709 2024-01-21T01:26:18.790836+00:00 19994330.283999919891 28999999.980000019073 27869999.966999981552 3935073.940000057220 60330.059951311 2024-01-21T01:26:19.793235+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3937989.909999967087 60330.059962837 2024-01-21T01:26:20.789128+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3935091.026999949943 60330.059974514 2024-01-21T01:26:21.798033+00:00 19994330.284999970347 29000000.009000059217 27869999.992999970913 3933806.016000031959 60330.059985860 2024-01-21T01:26:22.778300+00:00 19994330.288000110537 29000000.046999931335 27869999.985000010580 3937647.115000010002 60330.059997642 2024-01-21T01:26:23.796318+00:00 19994330.284999970347 28999999.939000010490 27870000.010999981314 3934471.070999979973 60330.060009064 2024-01-21T01:26:24.783104+00:00 19994330.289000030607 29000000.009000059217 27869999.979000028223 3937159.958000063896 60330.060020666 2024-01-21T01:26:25.785505+00:00 19994330.286999940872 29000000.028000000864 27870000.018000010401 3932668.865999937057 60330.060032448 2024-01-21T01:26:26.803526+00:00 19994330.287000060081 28999999.974999900907 27870000.004000011832 3931126.046000003815 60330.060043869 2024-01-21T01:26:27.790303+00:00 19994330.286999940872 29000000.008000019938 27870000.023999989033 3935850.952000021935 60330.060055471 2024-01-21T01:26:28.792701+00:00 19994330.282999988645 28999999.991999980062 27869999.968999978155 3935821.113000034820 60330.060066892 2024-01-21T01:26:29.779481+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3942117.900999904145 60330.060078675 2024-01-21T01:26:30.797497+00:00 19994330.288999918848 28999999.956000089645 27869999.981999989599 3932182.111000061035 60330.060090096 2024-01-21T01:26:31.784270+00:00 19994330.287000060081 29000000.042999979109 27870000.003000020981 3939751.896999955177 60330.060101698 2024-01-21T01:26:32.786667+00:00 19994330.285999998450 29000000.022999998182 27869999.983999971300 3935356.069000006188 60330.060113300 2024-01-21T01:26:33.789065+00:00 19994330.287999998778 28999999.963999990374 27870000.037999991328 3936464.069000006188 60330.060124901 2024-01-21T01:26:34.791462+00:00 19994330.287000000477 29000000.016999959946 27869999.967000011355 3933173.950000048149 60330.060136503 2024-01-21T01:26:35.793855+00:00 19994330.286000009626 28999999.963000059128 27870000.037999991328 3937799.944999932777 60330.060148105 2024-01-21T01:26:36.796251+00:00 19994330.283999990672 29000000.029999971390 27869999.963000059128 3939801.980000019073 60330.060159707 2024-01-21T01:26:37.798647+00:00 19994330.291000008583 28999999.983999971300 27869999.979999899864 3937090.021000028122 60330.060171127 2024-01-21T01:26:38.785420+00:00 19994330.287999998778 29000000.032999999821 27870000.037000060081 3935470.067999958992 60330.060182729 2024-01-21T01:26:39.787814+00:00 19994330.285000000149 29000000.013000000268 27870000.008000019938 3936855.991000055801 60330.060194331 2024-01-21T01:26:40.790212+00:00 19994330.287000000477 28999999.982999999076 27870000.013000011444 3936409.000999927986 60330.060205933 2024-01-21T01:26:41.792613+00:00 19994330.287000000477 28999999.982000008225 27870000.001999970526 3934787.976999998093 60330.060217354 2024-01-21T01:26:42.779385+00:00 19994330.285999979824 28999999.967000011355 27869999.980000019073 3932486.040000081062 60330.060229137 2024-01-21T01:26:43.797405+00:00 19994330.286000009626 29000000.018999990076 27869999.988999959081 3934254.911000012886 60330.060240739 2024-01-21T01:26:44.799797+00:00 19994330.284000009298 29000000.037000000477 27870000.032000061125 3934787.013999938965 60330.060252159 2024-01-21T01:26:45.786571+00:00 19994330.291999969631 28999999.967000011355 27869999.957999940962 3936280.968999981880 60330.060263761 2024-01-21T01:26:46.788966+00:00 19994330.282999988645 29000000.005999978632 27870000.021000031382 3934914.085000038147 60330.060275363 2024-01-21T01:26:47.791370+00:00 19994330.288000050932 29000000.016000028700 27869999.981999989599 3932588.963999987114 60330.060286965 2024-01-21T01:26:48.793770+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3936775.060000061989 60330.060298386 2024-01-21T01:26:49.780547+00:00 19994330.286000009626 29000000.018999990076 27870000.007000010461 3935547.067999958992 60330.060310169 2024-01-21T01:26:50.798561+00:00 19994330.282999988645 28999999.981000009924 27870000.000000000000 3935118.925999999046 60330.060321589 2024-01-21T01:26:51.785341+00:00 19994330.290000021458 29000000.034999970347 27869999.997999999672 3934207.927000045776 60330.060333191 2024-01-21T01:26:52.787736+00:00 19994330.285999950022 28999999.947000030428 27869999.991999998689 3933984.031999946106 60330.060344793 2024-01-21T01:26:53.790136+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3933506.932000041008 60330.060356395 2024-01-21T01:26:54.792540+00:00 19994330.289000030607 28999999.974999960512 27869999.967000011355 3934710.050999999046 60330.060367997 2024-01-21T01:26:55.794938+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3936719.051999927033 60330.060379418 2024-01-21T01:26:56.781704+00:00 19994330.287000000477 29000000.020000100136 27870000.004000011832 3934751.001000047196 60330.060391201 2024-01-21T01:26:57.799725+00:00 19994330.282999988645 29000000.003999948502 27870000.035000029951 3934479.952000021935 60330.060402622 2024-01-21T01:26:58.786490+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3933021.990000010002 60330.060414223 2024-01-21T01:26:59.788881+00:00 19994330.287000060081 29000000.032000061125 27870000.006999969482 3933611.018999934196 60330.060425825 2024-01-21T01:27:00.791271+00:00 19994330.286999940872 29000000.028999920934 27870000.045000020415 3931424.032999991905 60330.060437427 2024-01-21T01:27:01.793670+00:00 19994330.287999991328 28999999.973000049591 27869999.943000018597 3933999.006000041962 60330.060449028 2024-01-21T01:27:02.796076+00:00 19994330.287000060081 28999999.988999959081 27870000.051999989897 3932258.930999993812 60330.060460555 2024-01-21T01:27:03.791967+00:00 19994330.288999918848 28999999.991000059992 27869999.943000018597 3935439.029999970924 60330.060472232 2024-01-21T01:27:04.800867+00:00 19994330.282000061125 29000000.010999921709 27870000.052999969572 3937738.986999989022 60330.060483578 2024-01-21T01:27:05.781133+00:00 19994330.286999940872 29000000.003000020981 27869999.948000010103 3935004.986999989022 60330.060495361 2024-01-21T01:27:06.799149+00:00 19994330.288000110537 28999999.975000020117 27870000.025999959558 3935726.044000030030 60330.060506782 2024-01-21T01:27:07.785928+00:00 19994330.286999940872 29000000.049999948591 27870000.013000011444 3936485.942999958992 60330.060518384 2024-01-21T01:27:08.788325+00:00 19994330.289000030607 28999999.962000008672 27869999.967000011355 3938339.027000070084 60330.060529985 2024-01-21T01:27:09.790731+00:00 19994330.288999918848 28999999.996999979019 27870000.006000038236 3934186.922999978065 60330.060541587 2024-01-21T01:27:10.793131+00:00 19994330.282000061125 29000000.043000098318 27870000.031999949366 3934625.057000041008 60330.060553189 2024-01-21T01:27:11.795523+00:00 19994330.286999940872 28999999.947999950498 27869999.971999999136 3940345.111999989022 60330.060564610 2024-01-21T01:27:12.782296+00:00 19994330.287000060081 28999999.985999941826 27869999.973999980837 3933339.868000030983 60330.060576392 2024-01-21T01:27:13.800315+00:00 19994330.289000030607 29000000.039000030607 27870000.018000010401 3937424.051999927033 60330.060587814 2024-01-21T01:27:14.787092+00:00 19994330.282999988645 28999999.998000029474 27870000.047000050545 3935883.927000045776 60330.060599416 2024-01-21T01:27:15.789495+00:00 19994330.289999961853 29000000.030999999493 27870000.024999979883 3931413.186999917030 60330.060611017 2024-01-21T01:27:16.791890+00:00 19994330.287999991328 28999999.958999991417 27869999.922999981791 3930211.773000001907 60330.060622619 2024-01-21T01:27:17.794287+00:00 19994330.287000060081 28999999.999000009149 27870000.027000069618 3931868.113000034820 60330.060634040 2024-01-21T01:27:18.781065+00:00 19994330.284999970347 29000000.022999990731 27869999.998999949545 3933051.006000041962 60330.060645642 2024-01-21T01:27:19.783464+00:00 19994330.286999940872 29000000.013000000268 27870000.032000061125 3934942.983999968041 60330.060657424 2024-01-21T01:27:20.801480+00:00 19994330.286000009626 28999999.978999998420 27869999.928999900818 3936924.921000003815 60330.060668846 2024-01-21T01:27:21.788274+00:00 19994330.287000060081 28999999.946000009775 27869999.988000039011 3932764.121000051033 60330.060680448 2024-01-21T01:27:22.790666+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3933266.996999979019 60330.060692050 2024-01-21T01:27:23.793061+00:00 19994330.291000008583 29000000.078999999911 27870000.042000059038 3938933.000999927986 60330.060703651 2024-01-21T01:27:24.795459+00:00 19994330.285999890417 28999999.953000009060 27869999.932999968529 3933014.998000026215 60330.060715072 2024-01-21T01:27:25.782232+00:00 19994330.284000039101 29000000.044999960810 27870000.075000051409 3935386.914000033867 60330.060726855 2024-01-21T01:27:26.800247+00:00 19994330.284000001848 28999999.983000040054 27869999.962999939919 3938133.024000049103 60330.060738276 2024-01-21T01:27:27.787023+00:00 19994330.289999999106 29000000.006999969482 27870000.028999999166 3932644.998999999836 60330.060749878 2024-01-21T01:27:28.789424+00:00 19994330.285000000149 28999999.995999988168 27870000.010000009090 3933923.046999999788 60330.060761299 2024-01-21T01:27:29.776199+00:00 19994330.290000010282 28999999.982000049204 27869999.989999990910 3932505.066000000108 60330.060773081 2024-01-21T01:27:30.794221+00:00 19994330.289000000805 29000000.003999948502 27869999.928999990225 3933006.865000000224 60330.060784683 2024-01-21T01:27:31.796619+00:00 19994330.282999988645 29000000.022000011057 27870000.062000010163 3939075.089999999851 60330.060796104 2024-01-21T01:27:32.783386+00:00 19994330.287000000477 28999999.996000051498 27869999.997999999672 3937645.942999999970 60330.060807887 2024-01-21T01:27:33.801398+00:00 19994330.286000009626 29000000.002999901772 27869999.971999999136 3935399.024999998976 60330.060819307 2024-01-21T01:27:34.788173+00:00 19994330.285999979824 29000000.031000021845 27870000.052000019699 3935431.934999999125 60330.060830909 2024-01-21T01:27:35.790574+00:00 19994330.288000021130 28999999.970000028610 27869999.967999961227 3936635.997000000905 60330.060842331 2024-01-21T01:27:36.777344+00:00 19994330.288999971002 28999999.988999959081 27869999.984000030905 3936654.108000002801 60330.060854113 2024-01-21T01:27:37.795366+00:00 19994330.290000021458 28999999.976000070572 27869999.978999968618 3934906.997000000905 60330.060865534 2024-01-21T01:27:38.782137+00:00 19994330.284999970347 29000000.016999959946 27870000.007000029087 3940475.830999999773 60330.060877136 2024-01-21T01:27:39.784531+00:00 19994330.283000048250 28999999.985000010580 27870000.013000011444 3936751.141999997199 60330.060888919 2024-01-21T01:27:40.802551+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3931032.958999998868 60330.060900339 2024-01-21T01:27:41.789321+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3937671.936999998987 60330.060911941 2024-01-21T01:27:42.791720+00:00 19994330.287999991328 29000000.006999969482 27869999.979000028223 3938111.097000002861 60330.060923468 2024-01-21T01:27:43.787615+00:00 19994330.291000008583 28999999.986999988556 27870000.029999971390 3931969.988000005018 60330.060935145 2024-01-21T01:27:44.796524+00:00 19994330.283999979496 29000000.000000000000 27870000.030000030994 3935850.077999994159 60330.060946491 2024-01-21T01:27:45.776795+00:00 19994330.291000008583 29000000.044000029564 27870000.018000010401 3941242.866999999154 60330.060958273 2024-01-21T01:27:46.794814+00:00 19994330.280999958515 28999999.945000048727 27869999.959999918938 3932718.050999999046 60330.060969695 2024-01-21T01:27:47.781588+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3931451.046000003815 60330.060981296 2024-01-21T01:27:48.783989+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3937685.982999994885 60330.060993079 2024-01-21T01:27:49.802007+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3935087.959000005852 60330.061004500 2024-01-21T01:27:50.788778+00:00 19994330.290000021458 29000000.026000019163 27870000.013999938965 3933744.044000000227 60330.061016101 2024-01-21T01:27:51.791178+00:00 19994330.287000000477 28999999.952000018209 27869999.990000009537 3937618.002999991179 60330.061027703 2024-01-21T01:27:52.793572+00:00 19994330.289000030607 29000000.056000001729 27870000.014999989420 3937671.993000001181 60330.061039305 2024-01-21T01:27:53.795972+00:00 19994330.283999919891 28999999.978000011295 27870000.021000031382 3932828.967000008095 60330.061050726 2024-01-21T01:27:54.782751+00:00 19994330.287000060081 28999999.962000001222 27869999.975000020117 3938645.064999998081 60330.061062328 2024-01-21T01:27:55.785151+00:00 19994330.283999919891 29000000.047999989241 27869999.991999980062 3936244.922999992967 60330.061073930 2024-01-21T01:27:56.787559+00:00 19994330.287999991328 29000000.006999999285 27870000.009000059217 3934803.981000006199 60330.061085532 2024-01-21T01:27:57.789958+00:00 19994330.290000081062 28999999.999000009149 27870000.018000010401 3934303.974999994040 60330.061097134 2024-01-21T01:27:58.792360+00:00 19994330.284999970347 29000000.021999981254 27870000.005999919027 3933733.040000007022 60330.061108735 2024-01-21T01:27:59.794753+00:00 19994330.287999991328 28999999.987000018358 27869999.999000068754 3937433.104000002146 60330.061120337 2024-01-21T01:28:00.797136+00:00 19994330.284999970347 28999999.988999959081 27869999.998999949545 3933451.947000011802 60330.061131758 2024-01-21T01:28:01.783910+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3936352.017999976873 60330.061143360 2024-01-21T01:28:02.786308+00:00 19994330.287999991328 29000000.000999990851 27869999.970999959856 3937608.922000021208 60330.061154962 2024-01-21T01:28:03.788705+00:00 19994330.285000089556 29000000.000999990851 27870000.008000019938 3937367.016000003088 60330.061166564 2024-01-21T01:28:04.791104+00:00 19994330.289999961853 29000000.019999980927 27870000.054999951273 3938504.007999985944 60330.061177985 2024-01-21T01:28:05.777882+00:00 19994330.287999991328 28999999.986000001431 27869999.988000001758 3937142.048999994993 60330.061189767 2024-01-21T01:28:06.795899+00:00 19994330.286000009626 28999999.984000030905 27869999.991000000387 3939058.953999996185 60330.061201369 2024-01-21T01:28:07.798290+00:00 19994330.287000060081 29000000.022000011057 27869999.978000000119 3935082.003000020981 60330.061212790 2024-01-21T01:28:08.785061+00:00 19994330.283999919891 29000000.004000011832 27870000.046000000089 3933617.959999979008 60330.061224392 2024-01-21T01:28:09.787460+00:00 19994330.285000089556 28999999.982999980450 27869999.975000008941 3940176.125000000000 60330.061235994 2024-01-21T01:28:10.789857+00:00 19994330.288999918848 28999999.993999961764 27869999.985999971628 3935491.959000021219 60330.061247596 2024-01-21T01:28:11.792262+00:00 19994330.287000060081 28999999.966000080109 27869999.971999999136 3933856.025999993086 60330.061259016 2024-01-21T01:28:12.779038+00:00 19994330.288999918848 29000000.028999920934 27870000.021000001580 3928303.979000002146 60330.061270799 2024-01-21T01:28:13.797057+00:00 19994330.286000009626 29000000.019000049680 27870000.015999998897 3935952.879999995232 60330.061282220 2024-01-21T01:28:14.783828+00:00 19994330.286000009626 28999999.996999979019 27870000.029000010341 3932985.169000000227 60330.061293822 2024-01-21T01:28:15.786224+00:00 19994330.287000060081 28999999.990000009537 27869999.943000018597 3934191.837999999989 60330.061305424 2024-01-21T01:28:16.788618+00:00 19994330.286999940872 29000000.034000039101 27870000.044999960810 3938918.079999982845 60330.061317026 2024-01-21T01:28:17.791017+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3935359.015000015032 60330.061328628 2024-01-21T01:28:18.793415+00:00 19994330.286999940872 28999999.955999970436 27869999.957999940962 3940170.094999998808 60330.061340048 2024-01-21T01:28:19.780180+00:00 19994330.287999991328 28999999.977000001818 27869999.979000028223 3943806.852999985218 60330.061351831 2024-01-21T01:28:20.798201+00:00 19994330.289000000805 29000000.044000029564 27870000.057999968529 3939571.046000003815 60330.061363252 2024-01-21T01:28:21.784970+00:00 19994330.287000000477 29000000.039999961853 27870000.008000019938 3935683.023000001907 60330.061374854 2024-01-21T01:28:22.787363+00:00 19994330.283999990672 28999999.960000038147 27869999.958000000566 3938342.971000016201 60330.061386456 2024-01-21T01:28:23.789759+00:00 19994330.285999998450 28999999.990000009537 27870000.037000060081 3935959.902999997139 60330.061398057 2024-01-21T01:28:24.792160+00:00 19994330.284000009298 29000000.047999981791 27869999.969999909401 3940368.122000008821 60330.061409659 2024-01-21T01:28:25.794555+00:00 19994330.287999991328 28999999.962000008672 27870000.048000101000 3936736.933999984991 60330.061421186 2024-01-21T01:28:26.790444+00:00 19994330.290000021458 28999999.993999961764 27869999.958999991417 3936353.976999998093 60330.061432863 2024-01-21T01:28:27.799340+00:00 19994330.285000000149 28999999.986999988556 27869999.967999938875 3939834.979999988806 60330.061444208 2024-01-21T01:28:28.779606+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3936078.080000013113 60330.061455991 2024-01-21T01:28:29.797625+00:00 19994330.289000000805 29000000.000000000000 27870000.033999919891 3940927.911000012886 60330.061467412 2024-01-21T01:28:30.784407+00:00 19994330.283999979496 28999999.980000000447 27870000.026000019163 3941646.104000002146 60330.061479014 2024-01-21T01:28:31.786805+00:00 19994330.286000009626 29000000.030000001192 27869999.968999978155 3940589.919999986887 60330.061490616 2024-01-21T01:28:32.789201+00:00 19994330.289000000805 29000000.015000000596 27869999.975000020117 3938473.065999985207 60330.061502218 2024-01-21T01:28:33.791605+00:00 19994330.287999991328 28999999.986999999732 27870000.032000061125 3936605.975000023842 60330.061513820 2024-01-21T01:28:34.794000+00:00 19994330.285000029951 29000000.000999990851 27870000.019999980927 3939153.037999988068 60330.061525241 2024-01-21T01:28:35.780770+00:00 19994330.289999961853 28999999.980000019073 27869999.978999968618 3939021.964999973774 60330.061537023 2024-01-21T01:28:36.798786+00:00 19994330.282999988645 29000000.033999979496 27870000.036000009626 3939456.067000031006 60330.061548444 2024-01-21T01:28:37.785556+00:00 19994330.287000000477 29000000.022000011057 27869999.939999941736 3940812.934000014793 60330.061560046 2024-01-21T01:28:38.787959+00:00 19994330.282999988645 28999999.940999981016 27870000.039000030607 3937682.893999993801 60330.061571647 2024-01-21T01:28:39.790359+00:00 19994330.290000021458 29000000.013999998569 27870000.000000000000 3936611.069000006188 60330.061583249 2024-01-21T01:28:40.792757+00:00 19994330.287999991328 28999999.995999988168 27869999.929000020027 3940663.051999986172 60330.061594671 2024-01-21T01:28:41.779534+00:00 19994330.290000021458 29000000.011000040919 27870000.095000028610 3933188.913999975193 60330.061606272 2024-01-21T01:28:42.781932+00:00 19994330.287999991328 29000000.001999970526 27869999.987999919802 3939809.131000041962 60330.061618055 2024-01-21T01:28:43.799946+00:00 19994330.284000039101 28999999.986000001431 27869999.946000099182 3938486.936999977101 60330.061629476 2024-01-21T01:28:44.786722+00:00 19994330.287000000477 28999999.999000009149 27870000.034000001848 3939482.982999979984 60330.061641078 2024-01-21T01:28:45.789126+00:00 19994330.283999979496 28999999.992999970913 27869999.986999999732 3938353.029000043869 60330.061652680 2024-01-21T01:28:46.791525+00:00 19994330.289999961853 29000000.028000000864 27870000.069999989122 3939096.926999986172 60330.061664281 2024-01-21T01:28:47.793924+00:00 19994330.285000089556 28999999.976000070572 27869999.921000000089 3940790.117999970913 60330.061675702 2024-01-21T01:28:48.780697+00:00 19994330.287999991328 29000000.011999960989 27870000.028999999166 3935784.953000009060 60330.061687485 2024-01-21T01:28:49.798716+00:00 19994330.289999961853 28999999.996999979019 27869999.988000009209 3937069.009000002872 60330.061698906 2024-01-21T01:28:50.785489+00:00 19994330.286000009626 29000000.001000050455 27870000.021000001580 3937536.958999990951 60330.061710508 2024-01-21T01:28:51.787883+00:00 19994330.284999970347 28999999.952999949455 27869999.984999980778 3939106.152000010014 60330.061722110 2024-01-21T01:28:52.790282+00:00 19994330.284999970347 29000000.065000060946 27870000.043000008911 3939904.957000017166 60330.061733712 2024-01-21T01:28:53.792683+00:00 19994330.285000089556 29000000.008999940008 27869999.967999991030 3941457.789999961853 60330.061745313 2024-01-21T01:28:54.795090+00:00 19994330.289999961853 29000000.001000050455 27870000.036000009626 3940184.159000039101 60330.061756735 2024-01-21T01:28:55.781860+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3941252.082000017166 60330.061768517 2024-01-21T01:28:56.799879+00:00 19994330.287000060081 28999999.973000049591 27869999.931999981403 3939990.890999972820 60330.061779938 2024-01-21T01:28:57.786651+00:00 19994330.286999940872 29000000.011999960989 27870000.009999990463 3938745.954999982845 60330.061791540 2024-01-21T01:28:58.789047+00:00 19994330.287999991328 29000000.021000031382 27870000.034000039101 3936391.106999992859 60330.061802961 2024-01-21T01:28:59.775819+00:00 19994330.282000061125 28999999.963999990374 27870000.002999961376 3936033.930999993812 60330.061814744 2024-01-21T01:29:00.793832+00:00 19994330.288999918848 29000000.000999931246 27869999.984000030905 3934442.042000054847 60330.061826346 2024-01-21T01:29:01.796230+00:00 19994330.287000060081 28999999.985000010580 27869999.989000018686 3937557.972000002861 60330.061837766 2024-01-21T01:29:02.782998+00:00 19994330.284999970347 29000000.017000079155 27869999.991999920458 3942839.076999961864 60330.061849549 2024-01-21T01:29:03.801023+00:00 19994330.292000059038 28999999.990999940783 27869999.986000061035 3939753.924000024796 60330.061860970 2024-01-21T01:29:04.787793+00:00 19994330.284999970347 29000000.014999989420 27869999.990999940783 3939727.988999962807 60330.061872572 2024-01-21T01:29:05.790187+00:00 19994330.289000030607 29000000.036000009626 27870000.045000080019 3939060.956000030041 60330.061884098 2024-01-21T01:29:06.786074+00:00 19994330.281999949366 28999999.977000001818 27870000.008000019938 3936981.930000007153 60330.061895775 2024-01-21T01:29:07.794976+00:00 19994330.287000060081 28999999.995999988168 27869999.991999980062 3935868.166000009049 60330.061907121 2024-01-21T01:29:08.775246+00:00 19994330.287999991328 28999999.942999999970 27869999.911000009626 3943317.990999997128 60330.061918904 2024-01-21T01:29:09.793261+00:00 19994330.286999940872 29000000.037999998778 27870000.064000010490 3937338.023999989033 60330.061930581 2024-01-21T01:29:10.802160+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3937582.955999969970 60330.061941926 2024-01-21T01:29:11.782429+00:00 19994330.287000060081 29000000.011999990791 27870000.059999939054 3934924.971000016201 60330.061953709 2024-01-21T01:29:12.800449+00:00 19994330.287999991328 29000000.016999989748 27869999.963000059128 3939406.068000019062 60330.061965130 2024-01-21T01:29:13.787228+00:00 19994330.284000001848 28999999.985000010580 27869999.988999959081 3936167.982999979984 60330.061976732 2024-01-21T01:29:14.789626+00:00 19994330.287000000477 28999999.993000000715 27870000.018999930471 3938488.004999995232 60330.061988153 2024-01-21T01:29:15.776401+00:00 19994330.287999998778 29000000.010999981314 27870000.000000000000 3943504.884999989998 60330.061999936 2024-01-21T01:29:16.794417+00:00 19994330.286000009626 28999999.995999988168 27869999.959000110626 3938688.115999997128 60330.062011356 2024-01-21T01:29:17.781194+00:00 19994330.287999998778 28999999.998000029474 27869999.997999910265 3939134.018999993801 60330.062022958 2024-01-21T01:29:18.783592+00:00 19994330.287999991328 29000000.032999988645 27870000.035000089556 3937572.922000051010 60330.062034741 2024-01-21T01:29:19.801609+00:00 19994330.286000009626 28999999.980000019073 27869999.984999898821 3942329.019999980927 60330.062046162 2024-01-21T01:29:20.788385+00:00 19994330.285000000149 29000000.006999969482 27870000.009000059217 3937985.989000021946 60330.062057764 2024-01-21T01:29:21.790787+00:00 19994330.284000009298 29000000.016000028700 27869999.980000019073 3939169.970999956131 60330.062069366 2024-01-21T01:29:22.793186+00:00 19994330.289999991655 28999999.962000008672 27869999.991999998689 3934773.055999993812 60330.062080967 2024-01-21T01:29:23.795582+00:00 19994330.287000000477 29000000.004999939352 27870000.013000000268 3939997.970000029076 60330.062092389 2024-01-21T01:29:24.782357+00:00 19994330.287999991328 28999999.989000078291 27870000.036000009626 3939049.957000017166 60330.062103990 2024-01-21T01:29:25.784748+00:00 19994330.290000021458 29000000.026999950409 27869999.981999989599 3938867.089999973774 60330.062115592 2024-01-21T01:29:26.787145+00:00 19994330.280999958515 29000000.011000040919 27870000.062000010163 3936120.996999979019 60330.062127194 2024-01-21T01:29:27.789543+00:00 19994330.287000000477 28999999.967000011355 27869999.900000009686 3938072.982000052929 60330.062138796 2024-01-21T01:29:28.791942+00:00 19994330.287000000477 29000000.054000020027 27870000.037999991328 3938170.907999991905 60330.062150397 2024-01-21T01:29:29.794336+00:00 19994330.288000050932 28999999.968999978155 27870000.032999988645 3940774.134000002872 60330.062161999 2024-01-21T01:29:30.796727+00:00 19994330.285999950022 28999999.973999980837 27869999.974999990314 3936897.009000002872 60330.062173420 2024-01-21T01:29:31.783495+00:00 19994330.288000050932 29000000.026000019163 27869999.977000001818 3941028.929999948014 60330.062185022 2024-01-21T01:29:32.785886+00:00 19994330.287999991328 29000000.036999940872 27870000.030000030994 3935435.943000019062 60330.062196624 2024-01-21T01:29:33.788284+00:00 19994330.287999991328 28999999.955999970436 27869999.970999959856 3939234.074999988079 60330.062208225 2024-01-21T01:29:34.790685+00:00 19994330.283999979496 29000000.000000000000 27869999.975000020117 3940446.003000020981 60330.062219647 2024-01-21T01:29:35.777470+00:00 19994330.285000029951 28999999.961000081152 27869999.995000001043 3933418.992999970913 60330.062231429 2024-01-21T01:29:36.795486+00:00 19994330.287000000477 29000000.016999959946 27869999.984000030905 3937277.071000040043 60330.062242850 2024-01-21T01:29:37.782254+00:00 19994330.287999991328 28999999.986999988556 27870000.078999999911 3933806.833999990951 60330.062254452 2024-01-21T01:29:38.784650+00:00 19994330.287999991328 29000000.039000030607 27869999.951999958605 3939115.050999999046 60330.062266054 2024-01-21T01:29:39.787046+00:00 19994330.289999961853 29000000.000999931246 27870000.023999989033 3937778.092999995220 60330.062277656 2024-01-21T01:29:40.789446+00:00 19994330.286000009626 28999999.989000078291 27870000.027000010014 3934417.936999977101 60330.062289309 2024-01-21T01:29:41.796265+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3941619.897000014782 60330.062300654 2024-01-21T01:29:42.776533+00:00 19994330.287000060081 29000000.018999930471 27870000.004000071436 3937202.134000062943 60330.062312437 2024-01-21T01:29:43.794544+00:00 19994330.286999940872 29000000.002999998629 27870000.026999950409 3936324.954999924172 60330.062323858 2024-01-21T01:29:44.781318+00:00 19994330.285000089556 28999999.992000009865 27869999.937000039965 3939124.022000073921 60330.062335460 2024-01-21T01:29:45.783713+00:00 19994330.288999918848 29000000.006000000983 27870000.002999901772 3934355.933999896049 60330.062347061 2024-01-21T01:29:46.786115+00:00 19994330.286000009626 28999999.993000000715 27869999.991000059992 3932770.958000063896 60330.062358663 2024-01-21T01:29:47.788520+00:00 19994330.287000060081 29000000.012000009418 27870000.052999969572 3934279.110000013839 60330.062370265 2024-01-21T01:29:48.790926+00:00 19994330.284999970347 28999999.941999968141 27869999.971000079066 3936451.033999919891 60330.062381867 2024-01-21T01:29:49.793325+00:00 19994330.286999940872 29000000.055000010878 27870000.006999969482 3937048.091000080109 60330.062393469 2024-01-21T01:29:50.795718+00:00 19994330.286000009626 28999999.969999998808 27869999.993000030518 3934529.906999946106 60330.062404890 2024-01-21T01:29:51.782487+00:00 19994330.287000060081 29000000.018000010401 27870000.007999900728 3936681.984000086784 60330.062416492 2024-01-21T01:29:52.784883+00:00 19994330.287999991328 28999999.959999978542 27869999.974000100046 3939918.992999910843 60330.062428094 2024-01-21T01:29:53.787282+00:00 19994330.292999979109 29000000.045000020415 27870000.026999950409 3936094.887000083923 60330.062439695 2024-01-21T01:29:54.789683+00:00 19994330.281000021845 28999999.979000028223 27869999.991000059992 3936813.037999988068 60330.062451297 2024-01-21T01:29:55.792080+00:00 19994330.286000009626 29000000.005999978632 27870000.002999901772 3935754.026999949943 60330.062462899 2024-01-21T01:29:56.794480+00:00 19994330.287999991328 28999999.999000009149 27870000.015000101179 3936721.047000051010 60330.062474501 2024-01-21T01:29:57.796877+00:00 19994330.284999970347 29000000.032000008970 27870000.018999930471 3935310.021999955177 60330.062485922 2024-01-21T01:29:58.783648+00:00 19994330.286000009626 28999999.987999979407 27869999.973000049591 3936813.922000051010 60330.062497524 2024-01-21T01:29:59.786042+00:00 19994330.287999991328 28999999.977999988943 27870000.023999929428 3939851.025999904145 60330.062509125 2024-01-21T01:30:00.788431+00:00 19994330.289000030607 29000000.011000040919 27869999.950999978930 3935126.000000000000 60330.062520727 2024-01-21T01:30:01.790827+00:00 19994330.287999991328 28999999.986999988556 27870000.010999999940 3931665.101999998093 60330.062532148 2024-01-21T01:30:02.777603+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3932206.909000039101 60330.062543930 2024-01-21T01:30:03.795615+00:00 19994330.284999970347 29000000.013000011444 27870000.006000000983 3936386.965999960899 60330.062555532 2024-01-21T01:30:04.798004+00:00 19994330.287000060081 29000000.029000040144 27869999.995000001043 3935345.069000006188 60330.062566954 2024-01-21T01:30:05.784778+00:00 19994330.287999991328 28999999.960999969393 27870000.005999978632 3937521.871000051033 60330.062578555 2024-01-21T01:30:06.787170+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3936815.097000002861 60330.062590157 2024-01-21T01:30:07.789567+00:00 19994330.287000000477 29000000.030000090599 27870000.053999990225 3934845.978999971878 60330.062601759 2024-01-21T01:30:08.791962+00:00 19994330.289000000805 28999999.975999951363 27869999.962999999523 3937273.064000010025 60330.062613180 2024-01-21T01:30:09.778732+00:00 19994330.286000009626 29000000.006999969482 27869999.962999999523 3931503.945000051986 60330.062624962 2024-01-21T01:30:10.796745+00:00 19994330.285000000149 28999999.961000081152 27870000.012000020593 3934224.003999948967 60330.062636383 2024-01-21T01:30:11.783519+00:00 19994330.285000000149 29000000.024999979883 27870000.029999971390 3932981.950999975204 60330.062647985 2024-01-21T01:30:12.785915+00:00 19994330.287999998778 28999999.967999938875 27869999.953999999911 3935509.047999978065 60330.062659587 2024-01-21T01:30:13.788306+00:00 19994330.287000019103 29000000.037000060081 27870000.042999979109 3935489.018000007141 60330.062671188 2024-01-21T01:30:14.790671+00:00 19994330.290999978781 29000000.003000020981 27869999.942000031471 3935734.995000004768 60330.062682790 2024-01-21T01:30:15.793039+00:00 19994330.285000000149 28999999.995000001043 27870000.075999978930 3938954.037000060081 60330.062694211 2024-01-21T01:30:16.779796+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3932237.064000010025 60330.062705993 2024-01-21T01:30:17.797805+00:00 19994330.287000000477 28999999.967999938875 27869999.944000009447 3938443.883999944199 60330.062717414 2024-01-21T01:30:18.784571+00:00 19994330.281000021845 29000000.001000050455 27870000.039000030607 3939815.973999977112 60330.062729016 2024-01-21T01:30:19.786973+00:00 19994330.289999991655 29000000.013000011444 27869999.982999980450 3939041.017000079155 60330.062740542 2024-01-21T01:30:20.782864+00:00 19994330.287000030279 29000000.006999999285 27870000.019999980927 3938585.107999920845 60330.062752220 2024-01-21T01:30:21.791771+00:00 19994330.288999971002 29000000.003000009805 27870000.046000000089 3942045.004999995232 60330.062763821 2024-01-21T01:30:22.794171+00:00 19994330.287999991328 29000000.000999998301 27869999.978999968618 3932275.910000085831 60330.062775348 2024-01-21T01:30:23.790066+00:00 19994330.285000029951 28999999.999000001699 27869999.958999991417 3928914.990000010002 60330.062787025 2024-01-21T01:30:24.798972+00:00 19994330.285999950022 29000000.007999990135 27870000.050000071526 3930062.013999938965 60330.062798371 2024-01-21T01:30:25.779240+00:00 19994330.287000000477 28999999.988000009209 27869999.942000031471 3941319.004999995232 60330.062810154 2024-01-21T01:30:26.797263+00:00 19994330.285000029951 29000000.009999990463 27870000.035999890417 3941427.958000063896 60330.062821575 2024-01-21T01:30:27.784037+00:00 19994330.288999971002 28999999.976000010967 27869999.953999999911 3932367.036000012886 60330.062833176 2024-01-21T01:30:28.786442+00:00 19994330.289000030607 29000000.032000008970 27870000.061000108719 3930457.039999961853 60330.062844778 2024-01-21T01:30:29.788847+00:00 19994330.284999970347 28999999.992999970913 27870000.025999899954 3935794.967999935150 60330.062856380 2024-01-21T01:30:30.791241+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3938711.975000023842 60330.062867982 2024-01-21T01:30:31.793632+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3934386.985000013839 60330.062879403 2024-01-21T01:30:32.780407+00:00 19994330.286000009626 29000000.034999970347 27870000.063000079244 3936708.073000072967 60330.062891185 2024-01-21T01:30:33.798423+00:00 19994330.285999950022 28999999.955000039190 27869999.981999989599 3936231.922999978065 60330.062902607 2024-01-21T01:30:34.785203+00:00 19994330.284000039101 29000000.023999989033 27870000.003999948502 3936910.032999991905 60330.062914209 2024-01-21T01:30:35.787599+00:00 19994330.291000008583 29000000.023999989033 27870000.016999959946 3931995.050999999046 60330.062925810 2024-01-21T01:30:36.790003+00:00 19994330.286000009626 28999999.952000018209 27869999.946000099182 3933866.911999940872 60330.062937412 2024-01-21T01:30:37.792404+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3937135.042000054847 60330.062948833 2024-01-21T01:30:38.779177+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3933702.049000024796 60330.062960435 2024-01-21T01:30:39.781573+00:00 19994330.287999991328 29000000.003000020981 27870000.006000000983 3930525.949000000954 60330.062972037 2024-01-21T01:30:40.783963+00:00 19994330.284000039101 28999999.996999979019 27870000.087000001222 3935511.072999954224 60330.062983639 2024-01-21T01:30:41.786360+00:00 19994330.291000008583 29000000.018000010401 27869999.922000009567 3935844.973000050057 60330.062995240 2024-01-21T01:30:42.788758+00:00 19994330.282999988645 28999999.998000029474 27869999.994999989867 3935053.992999910843 60330.063006842 2024-01-21T01:30:43.791160+00:00 19994330.289999961853 28999999.977000001818 27870000.011000011116 3934061.991000055801 60330.063018444 2024-01-21T01:30:44.793561+00:00 19994330.284999970347 29000000.046999931335 27870000.067000001669 3934604.947999954224 60330.063029865 2024-01-21T01:30:45.780333+00:00 19994330.287000060081 28999999.956000089645 27869999.969999998808 3933576.019000052940 60330.063041467 2024-01-21T01:30:46.782730+00:00 19994330.289000030607 29000000.009999990463 27869999.925000008196 3933816.001999973785 60330.063053069 2024-01-21T01:30:47.785123+00:00 19994330.281999949366 28999999.977999929339 27870000.006999999285 3934802.050999999046 60330.063064670 2024-01-21T01:30:48.787521+00:00 19994330.289000030607 29000000.016000028700 27870000.035000000149 3934784.013999938965 60330.063076272 2024-01-21T01:30:49.789920+00:00 19994330.287999991328 28999999.960000038147 27869999.965999960899 3930731.950000048149 60330.063087874 2024-01-21T01:30:50.792318+00:00 19994330.286999940872 29000000.092000011355 27870000.047000050545 3940071.014999986161 60330.063099476 2024-01-21T01:30:51.794713+00:00 19994330.287000060081 28999999.918999910355 27869999.975999951363 3937599.031000018120 60330.063110897 2024-01-21T01:30:52.781488+00:00 19994330.286999940872 29000000.025000099093 27870000.022999998182 3936293.945000051986 60330.063122679 2024-01-21T01:30:53.799505+00:00 19994330.289000030607 29000000.026999950409 27869999.995000001043 3933784.036999940872 60330.063134100 2024-01-21T01:30:54.786279+00:00 19994330.282000061125 28999999.985000010580 27869999.964000049978 3937457.975000023842 60330.063145702 2024-01-21T01:30:55.788679+00:00 19994330.285999890417 29000000.003999948502 27869999.991999980062 3935267.975000023842 60330.063157124 2024-01-21T01:30:56.775456+00:00 19994330.289000030607 28999999.980000019073 27870000.023999989033 3935204.069999932777 60330.063168906 2024-01-21T01:30:57.793478+00:00 19994330.287999991328 28999999.982000000775 27869999.995000001043 3934249.960000038147 60330.063180508 2024-01-21T01:30:58.795878+00:00 19994330.286000009626 29000000.010999999940 27869999.996999979019 3932948.963999987114 60330.063191929 2024-01-21T01:30:59.782650+00:00 19994330.287000060081 29000000.013999998569 27870000.006999969482 3936106.100000023842 60330.063203712 2024-01-21T01:31:00.800662+00:00 19994330.288999918848 29000000.000000000000 27870000.027000069618 3936631.868999958038 60330.063215132 2024-01-21T01:31:01.787430+00:00 19994330.282000001520 29000000.006999980658 27869999.940999981016 3935301.088999987114 60330.063226734 2024-01-21T01:31:02.789818+00:00 19994330.287999998778 28999999.999000009149 27870000.009999990463 3934148.973000050057 60330.063238260 2024-01-21T01:31:03.785714+00:00 19994330.289999999106 28999999.995999988168 27870000.019999980927 3937403.006000041962 60330.063249938 2024-01-21T01:31:04.794621+00:00 19994330.283999990672 28999999.978000018746 27869999.991000059992 3936933.981999992859 60330.063261284 2024-01-21T01:31:05.774891+00:00 19994330.290000010282 29000000.013999968767 27869999.991999980062 3938612.041999936104 60330.063273066 2024-01-21T01:31:06.792912+00:00 19994330.287999998778 29000000.015000049025 27870000.016000028700 3933165.922000051010 60330.063284487 2024-01-21T01:31:07.779686+00:00 19994330.283999990672 29000000.009999990463 27870000.014999989420 3938591.008000016212 60330.063296089 2024-01-21T01:31:08.782082+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3933466.056999921799 60330.063307872 2024-01-21T01:31:09.800096+00:00 19994330.285000000149 29000000.023999989033 27869999.963999990374 3933965.004000068177 60330.063319292 2024-01-21T01:31:10.786873+00:00 19994330.289999991655 28999999.973999980837 27870000.022999998182 3932773.919999957085 60330.063330894 2024-01-21T01:31:11.789274+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3935061.049000024796 60330.063342315 2024-01-21T01:31:12.776053+00:00 19994330.288999971002 29000000.013999998569 27870000.009000059217 3933232.978999971878 60330.063354098 2024-01-21T01:31:13.794074+00:00 19994330.287999991328 28999999.966000020504 27869999.980999950320 3936187.003000020981 60330.063365519 2024-01-21T01:31:14.780847+00:00 19994330.286000009626 29000000.020999971777 27869999.970999959856 3932870.980999947060 60330.063377121 2024-01-21T01:31:15.783243+00:00 19994330.284000039101 28999999.994000080973 27870000.047000050545 3935792.039000033867 60330.063388723 2024-01-21T01:31:16.785639+00:00 19994330.287999991328 28999999.992999911308 27870000.001999970526 3936359.075999975204 60330.063400324 2024-01-21T01:31:17.788031+00:00 19994330.286000009626 28999999.984000090510 27869999.927000049502 3938062.848000050057 60330.063411926 2024-01-21T01:31:18.790430+00:00 19994330.285999950022 28999999.989999890327 27870000.039999999106 3938266.975000023842 60330.063423347 2024-01-21T01:31:19.777202+00:00 19994330.289000030607 29000000.047000050545 27869999.993999999017 3937657.101999998093 60330.063435130 2024-01-21T01:31:20.795219+00:00 19994330.289999961853 28999999.975999951363 27870000.022999998182 3931680.001999973785 60330.063446551 2024-01-21T01:31:21.781992+00:00 19994330.284000039101 29000000.027000069618 27870000.039999991655 3931678.952999948990 60330.063458153 2024-01-21T01:31:22.784383+00:00 19994330.285999950022 28999999.960000038147 27869999.953000009060 3930786.032999991905 60330.063469755 2024-01-21T01:31:23.786775+00:00 19994330.287000000477 29000000.022999998182 27870000.043999999762 3933631.958999990951 60330.063481356 2024-01-21T01:31:24.789174+00:00 19994330.287000000477 28999999.998999949545 27869999.947999980301 3935779.986000061035 60330.063492777 2024-01-21T01:31:25.775958+00:00 19994330.285000029951 28999999.998999949545 27870000.003000020981 3936019.113000034820 60330.063504560 2024-01-21T01:31:26.793973+00:00 19994330.292999979109 29000000.032000061125 27870000.004999969155 3936743.870999931823 60330.063516161 2024-01-21T01:31:27.796365+00:00 19994330.285000029951 28999999.971999999136 27870000.013999998569 3927401.980000019073 60330.063527583 2024-01-21T01:31:28.783137+00:00 19994330.284999970347 29000000.010999921709 27869999.976000010967 3932285.095999956131 60330.063539184 2024-01-21T01:31:29.785526+00:00 19994330.285000089556 28999999.988000039011 27870000.059000018984 3934538.040000081062 60330.063550786 2024-01-21T01:31:30.787924+00:00 19994330.289999961853 29000000.011999960989 27869999.966000020504 3935278.929999948014 60330.063562388 2024-01-21T01:31:31.790321+00:00 19994330.283999919891 28999999.976000070572 27869999.977999988943 3933103.935000061989 60330.063573809 2024-01-21T01:31:32.777102+00:00 19994330.287000060081 29000000.001999970526 27869999.971999999136 3929346.097000002861 60330.063585592 2024-01-21T01:31:33.795119+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3937927.890999913216 60330.063597013 2024-01-21T01:31:34.781892+00:00 19994330.287000060081 29000000.017999999225 27870000.069000009447 3934118.166000009049 60330.063608615 2024-01-21T01:31:35.784290+00:00 19994330.284999970347 29000000.008999999613 27869999.974999960512 3930328.932000041008 60330.063620216 2024-01-21T01:31:36.786689+00:00 19994330.287000060081 29000000.013999998569 27870000.048000041395 3935448.995000004768 60330.063631818 2024-01-21T01:31:37.789083+00:00 19994330.284999970347 28999999.974000010639 27869999.944999929518 3931331.021999955177 60330.063643420 2024-01-21T01:31:38.791489+00:00 19994330.284000039101 28999999.992999989539 27869999.979000091553 3937841.978999971878 60330.063654841 2024-01-21T01:31:39.778265+00:00 19994330.287999991328 28999999.990000009537 27870000.028999920934 3934496.958000063896 60330.063666624 2024-01-21T01:31:40.796285+00:00 19994330.289999961853 29000000.032000008970 27870000.018000010401 3935328.985000013839 60330.063678045 2024-01-21T01:31:41.783051+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3935932.039999961853 60330.063689646 2024-01-21T01:31:42.785444+00:00 19994330.284999970347 29000000.017999980599 27869999.996999979019 3931229.957000017166 60330.063701173 2024-01-21T01:31:43.781335+00:00 19994330.284999970347 28999999.981999989599 27869999.959000110626 3939599.050999999046 60330.063712850 2024-01-21T01:31:44.790237+00:00 19994330.285000089556 28999999.967000011355 27869999.998999949545 3937582.988000034820 60330.063724452 2024-01-21T01:31:45.792635+00:00 19994330.287999991328 29000000.029000040144 27870000.026999950409 3938250.100000023842 60330.063735978 2024-01-21T01:31:46.788530+00:00 19994330.288999918848 29000000.005999978632 27870000.043000098318 3940291.908999919891 60330.063747656 2024-01-21T01:31:47.797439+00:00 19994330.289000030607 29000000.040000021458 27870000.010999921709 3939441.981000065804 60330.063759001 2024-01-21T01:31:48.777710+00:00 19994330.286000009626 28999999.967999991030 27869999.983000040054 3934812.934999942780 60330.063770784 2024-01-21T01:31:49.795726+00:00 19994330.284999970347 28999999.958999991417 27869999.975000020117 3937386.128000020981 60330.063782205 2024-01-21T01:31:50.782504+00:00 19994330.286000009626 29000000.033999979496 27870000.000000000000 3931006.916999936104 60330.063793807 2024-01-21T01:31:51.784901+00:00 19994330.287999991328 28999999.958000000566 27869999.987999919802 3931434.070000051986 60330.063805228 2024-01-21T01:31:52.771679+00:00 19994330.289000030607 29000000.050000008196 27870000.057000041008 3935040.955999969970 60330.063817010 2024-01-21T01:31:53.789709+00:00 19994330.282999988645 28999999.995000001043 27869999.911000009626 3931849.037000060081 60330.063828613 2024-01-21T01:31:54.792111+00:00 19994330.287999991328 28999999.985999941826 27870000.050999999046 3933162.949000000954 60330.063840033 2024-01-21T01:31:55.778884+00:00 19994330.289000000805 29000000.014000058174 27869999.958999991417 3933632.072000027169 60330.063851816 2024-01-21T01:31:56.796898+00:00 19994330.285999998450 28999999.978000041097 27870000.035000000149 3936326.975999950897 60330.063863237 2024-01-21T01:31:57.783670+00:00 19994330.286999989301 28999999.977999929339 27869999.965999998152 3936604.049000024796 60330.063874839 2024-01-21T01:31:58.786070+00:00 19994330.285000011325 29000000.042999979109 27870000.017999991775 3935012.976999998093 60330.063886440 2024-01-21T01:31:59.788471+00:00 19994330.287000000477 29000000.001000050455 27870000.010000009090 3940580.926999927033 60330.063898042 2024-01-21T01:32:00.790862+00:00 19994330.282999988645 28999999.975999951363 27869999.971999991685 3935489.063000000082 60330.063909464 2024-01-21T01:32:01.777641+00:00 19994330.291999999434 29000000.032999988645 27870000.000000000000 3931033.912000000011 60330.063921065 2024-01-21T01:32:02.780035+00:00 19994330.287000000477 28999999.997000098228 27870000.017000019550 3935632.086000001058 60330.063932848 2024-01-21T01:32:03.798046+00:00 19994330.285000000149 28999999.973999980837 27870000.025000009686 3928623.036999999080 60330.063944269 2024-01-21T01:32:04.784815+00:00 19994330.286000009626 28999999.998000029474 27869999.971999969333 3937673.867000001948 60330.063955870 2024-01-21T01:32:05.787214+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3932306.151999998838 60330.063967472 2024-01-21T01:32:06.789616+00:00 19994330.284000009298 29000000.009999990463 27869999.991999980062 3935906.006999998819 60330.063979074 2024-01-21T01:32:07.792012+00:00 19994330.288999971002 28999999.995999928564 27870000.010000050068 3933664.929000000935 60330.063990495 2024-01-21T01:32:08.778785+00:00 19994330.286000009626 28999999.970000028610 27869999.972999989986 3930352.044000000227 60330.064002097 2024-01-21T01:32:09.781180+00:00 19994330.294000029564 29000000.018000010401 27870000.020999971777 3931947.005000003148 60330.064013699 2024-01-21T01:32:10.783576+00:00 19994330.282999988645 29000000.008000019938 27869999.999000009149 3933899.936999998987 60330.064025301 2024-01-21T01:32:11.785967+00:00 19994330.287999991328 29000000.008000001311 27869999.995000001043 3934784.019999995828 60330.064036903 2024-01-21T01:32:12.788364+00:00 19994330.287000000477 29000000.018999990076 27870000.061999980360 3936941.010000004899 60330.064048504 2024-01-21T01:32:13.790762+00:00 19994330.281000021845 28999999.973000001162 27869999.941000040621 3933378.963999994099 60330.064060106 2024-01-21T01:32:14.793164+00:00 19994330.291999999434 28999999.975999999791 27869999.954999979585 3936000.988000005018 60330.064071527 2024-01-21T01:32:15.779934+00:00 19994330.284999970347 29000000.037999998778 27870000.071000039577 3933889.002999999095 60330.064083129 2024-01-21T01:32:16.782328+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3937187.002999991179 60330.064094731 2024-01-21T01:32:17.784724+00:00 19994330.284999970347 28999999.981000009924 27869999.975999951363 3934127.964000002015 60330.064106333 2024-01-21T01:32:18.787122+00:00 19994330.287000000477 29000000.021999981254 27869999.960999969393 3934212.076000005007 60330.064117753 2024-01-21T01:32:19.773892+00:00 19994330.286000009626 28999999.949999991804 27870000.006000038236 3936401.941000000108 60330.064129536 2024-01-21T01:32:20.791913+00:00 19994330.287000060081 29000000.028000000864 27870000.006000038236 3936079.996999993920 60330.064141138 2024-01-21T01:32:21.794315+00:00 19994330.285999890417 29000000.009999990463 27869999.996999979019 3934079.989000007976 60330.064152559 2024-01-21T01:32:22.781082+00:00 19994330.289000030607 28999999.962000008672 27869999.978999968618 3930207.921000003815 60330.064164341 2024-01-21T01:32:23.799101+00:00 19994330.287000060081 29000000.043000038713 27870000.029999971390 3936423.096000000834 60330.064175762 2024-01-21T01:32:24.785868+00:00 19994330.286000009626 28999999.996999979019 27869999.994000080973 3938093.939999998081 60330.064187364 2024-01-21T01:32:25.788264+00:00 19994330.286999940872 28999999.971000019461 27870000.010999921709 3932507.027999997139 60330.064198891 2024-01-21T01:32:26.784157+00:00 19994330.287999991328 29000000.055000010878 27869999.994000080973 3938635.000000000000 60330.064210568 2024-01-21T01:32:27.793059+00:00 19994330.284999970347 28999999.978999968618 27869999.997999910265 3936520.091999993194 60330.064221913 2024-01-21T01:32:28.773332+00:00 19994330.287000060081 28999999.986999988556 27870000.001000050455 3933829.021000013221 60330.064233696 2024-01-21T01:32:29.791351+00:00 19994330.287999991328 28999999.972999989986 27869999.988999959081 3931656.986999989022 60330.064245373 2024-01-21T01:32:30.800252+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3932010.017000005115 60330.064256719 2024-01-21T01:32:31.780522+00:00 19994330.284000039101 29000000.011000040919 27870000.065999981016 3937771.953999996185 60330.064268501 2024-01-21T01:32:32.798539+00:00 19994330.288999918848 28999999.993000030518 27870000.006000038236 3934250.944000006188 60330.064279923 2024-01-21T01:32:33.785312+00:00 19994330.288000110537 29000000.041999939829 27870000.008000019938 3932042.939999998081 60330.064291525 2024-01-21T01:32:34.787721+00:00 19994330.284999970347 28999999.973999980837 27869999.980999950320 3936477.080000013113 60330.064302946 2024-01-21T01:32:35.774496+00:00 19994330.286000009626 28999999.999000068754 27870000.015999998897 3932636.001999973785 60330.064314728 2024-01-21T01:32:36.792511+00:00 19994330.286999940872 29000000.024999979883 27869999.984999999404 3936252.027000010014 60330.064326149 2024-01-21T01:32:37.779285+00:00 19994330.287000060081 28999999.970000028610 27870000.006999999285 3936936.965000004042 60330.064337751 2024-01-21T01:32:38.781683+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3934034.055000007153 60330.064349534 2024-01-21T01:32:39.799696+00:00 19994330.287000060081 28999999.985999941826 27869999.971000000834 3932646.982999979984 60330.064360954 2024-01-21T01:32:40.786467+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3931583.995000004768 60330.064372556 2024-01-21T01:32:41.788864+00:00 19994330.288999918848 28999999.981000069529 27870000.025999989361 3931765.996000022162 60330.064383977 2024-01-21T01:32:42.775643+00:00 19994330.282999988645 29000000.014999989420 27870000.016999989748 3937045.945999979973 60330.064395760 2024-01-21T01:32:43.793655+00:00 19994330.289000030607 29000000.036999940872 27870000.038000021130 3931724.048999994993 60330.064407181 2024-01-21T01:32:44.780425+00:00 19994330.287999991328 28999999.951000090688 27869999.952000018209 3938717.979000002146 60330.064418782 2024-01-21T01:32:45.782822+00:00 19994330.286000009626 29000000.035999890417 27870000.007999960333 3934054.024000018835 60330.064430384 2024-01-21T01:32:46.785214+00:00 19994330.287000060081 28999999.989000078291 27869999.994000021368 3933920.968999981880 60330.064441986 2024-01-21T01:32:47.787609+00:00 19994330.286000009626 28999999.995999928564 27870000.052999969572 3929135.082000017166 60330.064453588 2024-01-21T01:32:48.790008+00:00 19994330.285999998450 28999999.984999999404 27869999.949000000954 3935766.070999979973 60330.064465009 2024-01-21T01:32:49.776786+00:00 19994330.285000000149 29000000.050000000745 27870000.040000021458 3932784.948000013828 60330.064476792 2024-01-21T01:32:50.794803+00:00 19994330.289000000805 28999999.949999999255 27869999.971000019461 3935190.863000005018 60330.064488213 2024-01-21T01:32:51.781578+00:00 19994330.290000010282 28999999.973000001162 27869999.986000001431 3937193.053999990225 60330.064499815 2024-01-21T01:32:52.783979+00:00 19994330.283999990672 29000000.027000010014 27870000.005999978632 3933552.949000000954 60330.064511416 2024-01-21T01:32:53.786372+00:00 19994330.289000000805 29000000.003999978304 27870000.031999949366 3939052.972000002861 60330.064523018 2024-01-21T01:32:54.788769+00:00 19994330.287999998778 29000000.000000000000 27869999.979000091553 3933960.030999987852 60330.064534439 2024-01-21T01:32:55.775549+00:00 19994330.285000000149 29000000.017000019550 27870000.013999938965 3936438.013000010978 60330.064546222 2024-01-21T01:32:56.793566+00:00 19994330.285999979824 29000000.006999969482 27870000.014000058174 3938995.997000008821 60330.064557823 2024-01-21T01:32:57.795958+00:00 19994330.287000000477 28999999.953000009060 27869999.935999989510 3939774.009999989998 60330.064569245 2024-01-21T01:32:58.782732+00:00 19994330.288000021130 29000000.032999988645 27870000.037999991328 3933969.006000012159 60330.064580847 2024-01-21T01:32:59.785128+00:00 19994330.285000000149 29000000.007000029087 27870000.024000048637 3935242.080999999773 60330.064592448 2024-01-21T01:33:00.787507+00:00 19994330.289000000805 28999999.991999980062 27869999.966999888420 3938260.978999971878 60330.064604050 2024-01-21T01:33:01.789907+00:00 19994330.287000000477 28999999.999000009149 27870000.025000099093 3934673.981000006199 60330.064615471 2024-01-21T01:33:02.776679+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3935206.976999998093 60330.064627253 2024-01-21T01:33:03.794701+00:00 19994330.285999950022 29000000.035000029951 27869999.980999950320 3935925.030000001192 60330.064638674 2024-01-21T01:33:04.781470+00:00 19994330.285000029951 28999999.987999979407 27870000.004000071436 3935394.930000007153 60330.064650276 2024-01-21T01:33:05.783868+00:00 19994330.288999971002 29000000.007000029087 27870000.001999970526 3933955.101999998093 60330.064661878 2024-01-21T01:33:06.786263+00:00 19994330.287000000477 28999999.981999989599 27869999.986000061035 3934135.004999995232 60330.064673480 2024-01-21T01:33:07.788660+00:00 19994330.289000030607 28999999.998000029474 27870000.015999909490 3933883.884000002872 60330.064685082 2024-01-21T01:33:08.791060+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3937140.114000021946 60330.064696608 2024-01-21T01:33:09.786955+00:00 19994330.284999970347 29000000.028000000864 27869999.968999978155 3929925.970999956131 60330.064708285 2024-01-21T01:33:10.795863+00:00 19994330.285000029951 28999999.965999960899 27870000.018000010401 3938808.938000022899 60330.064719631 2024-01-21T01:33:11.776132+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3936294.966000020970 60330.064731414 2024-01-21T01:33:12.794154+00:00 19994330.291000008583 28999999.965000029653 27869999.912999991328 3937801.092000008095 60330.064742835 2024-01-21T01:33:13.780935+00:00 19994330.282000008970 29000000.046000000089 27870000.061000000685 3930816.032999991905 60330.064754437 2024-01-21T01:33:14.783329+00:00 19994330.288999971002 28999999.957000020891 27869999.969000000507 3934712.007999957073 60330.064766039 2024-01-21T01:33:15.785730+00:00 19994330.287999991328 29000000.049000021070 27870000.025000009686 3936531.923000038136 60330.064777641 2024-01-21T01:33:16.788135+00:00 19994330.287000060081 28999999.993999961764 27870000.002999991179 3932273.018000007141 60330.064789242 2024-01-21T01:33:17.790534+00:00 19994330.286000009626 28999999.996999979019 27870000.057000011206 3932052.037000000011 60330.064800663 2024-01-21T01:33:18.777306+00:00 19994330.283999919891 29000000.026000019163 27869999.982999980450 3937939.930999993812 60330.064812446 2024-01-21T01:33:19.795322+00:00 19994330.291000008583 28999999.940999981016 27869999.930000010878 3934638.982999979984 60330.064823867 2024-01-21T01:33:20.782092+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3932889.062000035774 60330.064835468 2024-01-21T01:33:21.784484+00:00 19994330.289000030607 29000000.044000029564 27870000.052000019699 3939885.974999963772 60330.064846890 2024-01-21T01:33:22.771259+00:00 19994330.284999970347 29000000.036000009626 27869999.999000009149 3935015.064999998081 60330.064858672 2024-01-21T01:33:23.789285+00:00 19994330.289000030607 28999999.972999930382 27869999.986999988556 3933953.039000033867 60330.064870274 2024-01-21T01:33:24.791678+00:00 19994330.286000009626 29000000.002000089735 27870000.004999998957 3938291.023000001907 60330.064881695 2024-01-21T01:33:25.778452+00:00 19994330.284000039101 28999999.973999999464 27869999.939000010490 3935262.901999949943 60330.064893478 2024-01-21T01:33:26.796463+00:00 19994330.288999918848 29000000.001999989152 27870000.048999968916 3937999.951000034809 60330.064904898 2024-01-21T01:33:27.783234+00:00 19994330.282999988645 29000000.027000010014 27870000.041000008583 3937454.948000013828 60330.064916500 2024-01-21T01:33:28.785626+00:00 19994330.292000059038 28999999.991999998689 27869999.963999990374 3939224.952999948990 60330.064928102 2024-01-21T01:33:29.788019+00:00 19994330.287000060081 28999999.981000009924 27869999.941000040621 3941851.075000048149 60330.064939704 2024-01-21T01:33:30.790413+00:00 19994330.287999991328 29000000.040999978781 27870000.050000008196 3937120.057999968994 60330.064951125 2024-01-21T01:33:31.777187+00:00 19994330.282999988645 28999999.969999998808 27870000.034999970347 3936315.055999993812 60330.064962727 2024-01-21T01:33:32.779585+00:00 19994330.286999940872 29000000.028000030667 27869999.995999988168 3936893.953999996185 60330.064974509 2024-01-21T01:33:33.797599+00:00 19994330.284000039101 28999999.978999998420 27869999.986000061035 3937029.993000030983 60330.064985930 2024-01-21T01:33:34.784373+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3930683.990000010002 60330.064997532 2024-01-21T01:33:35.786768+00:00 19994330.289999961853 28999999.960000038147 27869999.947000030428 3936823.004999995232 60330.065009134 2024-01-21T01:33:36.789165+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3932995.027999997139 60330.065020736 2024-01-21T01:33:37.791565+00:00 19994330.287000060081 29000000.005999978632 27870000.062999960035 3938918.955999969970 60330.065032157 2024-01-21T01:33:38.778343+00:00 19994330.282999988645 29000000.003000020981 27869999.967000011355 3939172.928000032902 60330.065043759 2024-01-21T01:33:39.780730+00:00 19994330.287999991328 28999999.975000020117 27869999.940999981016 3935338.041000009049 60330.065055360 2024-01-21T01:33:40.783121+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3936792.095999956131 60330.065066962 2024-01-21T01:33:41.785517+00:00 19994330.289000030607 28999999.989000018686 27869999.996999979019 3935771.979000031948 60330.065078564 2024-01-21T01:33:42.787915+00:00 19994330.289000000805 28999999.995000001043 27869999.970000028610 3938115.038999975193 60330.065090165 2024-01-21T01:33:43.790310+00:00 19994330.285999998450 29000000.045000020415 27870000.067999958992 3938583.847999989986 60330.065101767 2024-01-21T01:33:44.792710+00:00 19994330.287999998778 28999999.955999970436 27869999.981999989599 3939796.148000001907 60330.065113189 2024-01-21T01:33:45.779483+00:00 19994330.282999988645 28999999.995000001043 27869999.974000100046 3937195.947000027169 60330.065124790 2024-01-21T01:33:46.781880+00:00 19994330.287000000477 29000000.011999960989 27870000.021999958903 3936025.980000019073 60330.065136392 2024-01-21T01:33:47.784277+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3935091.028999983799 60330.065147994 2024-01-21T01:33:48.786673+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3938781.002999960911 60330.065159520 2024-01-21T01:33:49.782562+00:00 19994330.291999999434 28999999.980000019073 27870000.002000089735 3939321.056000053883 60330.065171198 2024-01-21T01:33:50.791465+00:00 19994330.285000000149 29000000.027000069618 27870000.000999931246 3936825.898000001907 60330.065182799 2024-01-21T01:33:51.793867+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3937017.010999978054 60330.065194326 2024-01-21T01:33:52.789760+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3936807.977999985218 60330.065205928 2024-01-21T01:33:53.792160+00:00 19994330.285000000149 29000000.009000059217 27869999.971999999136 3938896.092999995220 60330.065217349 2024-01-21T01:33:54.778934+00:00 19994330.287000030279 29000000.003999948502 27869999.977000009269 3933519.976999998093 60330.065228951 2024-01-21T01:33:55.781335+00:00 19994330.285999950022 29000000.008000019938 27870000.072000000626 3933270.978000044823 60330.065240553 2024-01-21T01:33:56.783737+00:00 19994330.290000021458 29000000.021999958903 27869999.972999989986 3932028.916999996174 60330.065252154 2024-01-21T01:33:57.786135+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3934198.009999989998 60330.065263575 2024-01-21T01:33:58.772916+00:00 19994330.286000009626 28999999.979999899864 27869999.976000010967 3936618.048999965191 60330.065275358 2024-01-21T01:33:59.790939+00:00 19994330.283999979496 28999999.965000029653 27869999.976000010967 3940669.983000040054 60330.065286960 2024-01-21T01:34:00.793326+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3939922.025999962818 60330.065298381 2024-01-21T01:34:01.780099+00:00 19994330.284000039101 28999999.980000019073 27870000.024000018835 3936237.082000017166 60330.065310163 2024-01-21T01:34:02.798113+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3942711.962999999989 60330.065321584 2024-01-21T01:34:03.784886+00:00 19994330.290000021458 28999999.992000009865 27869999.976000010967 3940395.874000012875 60330.065333186 2024-01-21T01:34:04.787280+00:00 19994330.287000000477 29000000.035999998450 27870000.026000019163 3938696.149999976158 60330.065344607 2024-01-21T01:34:05.774066+00:00 19994330.285999950022 28999999.974999990314 27869999.988999959081 3940613.986000000965 60330.065356390 2024-01-21T01:34:06.792089+00:00 19994330.287000000477 28999999.999000009149 27869999.999000009149 3940593.986999989022 60330.065367811 2024-01-21T01:34:07.778863+00:00 19994330.283000048250 28999999.991999980062 27869999.960999969393 3942314.920000017155 60330.065379413 2024-01-21T01:34:08.781255+00:00 19994330.288999971002 29000000.025000009686 27870000.059999998659 3938223.958000003826 60330.065391195 2024-01-21T01:34:09.799273+00:00 19994330.284000039101 28999999.976000010967 27869999.982000049204 3937279.038999975193 60330.065402616 2024-01-21T01:34:10.786040+00:00 19994330.289999961853 29000000.013999998569 27870000.029999971390 3935591.112000048161 60330.065414218 2024-01-21T01:34:11.788435+00:00 19994330.289999961853 28999999.992999970913 27869999.952999949455 3941665.912000000011 60330.065425639 2024-01-21T01:34:12.775212+00:00 19994330.285000089556 29000000.000000000000 27869999.995000001043 3945494.072999954224 60330.065437422 2024-01-21T01:34:13.793236+00:00 19994330.287999991328 29000000.031000021845 27870000.032000061125 3944022.943000019062 60330.065448843 2024-01-21T01:34:14.780023+00:00 19994330.287999991328 28999999.966000020504 27869999.973999980837 3942229.044000030030 60330.065460444 2024-01-21T01:34:15.782417+00:00 19994330.281999949366 29000000.004999998957 27870000.034999970347 3942749.924999951851 60330.065472046 2024-01-21T01:34:16.784814+00:00 19994330.286000009626 28999999.973999980837 27869999.916000008583 3942715.955999969970 60330.065483648 2024-01-21T01:34:17.787211+00:00 19994330.289999961853 29000000.014999989420 27870000.064000010490 3937755.091000080109 60330.065495250 2024-01-21T01:34:18.789611+00:00 19994330.287000060081 29000000.055000010878 27870000.047000050545 3944193.008999944199 60330.065506671 2024-01-21T01:34:19.776389+00:00 19994330.286000009626 28999999.943000018597 27869999.919000029564 3934192.922999978065 60330.065518454 2024-01-21T01:34:20.794412+00:00 19994330.289999961853 29000000.013999998569 27870000.009999990463 3936146.112000108231 60330.065529875 2024-01-21T01:34:21.781185+00:00 19994330.284999970347 29000000.008000019938 27870000.043999910355 3938191.961999893188 60330.065541476 2024-01-21T01:34:22.783581+00:00 19994330.283000111580 28999999.983000040054 27869999.953000068665 3936064.006000041962 60330.065553078 2024-01-21T01:34:23.785980+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3933039.978999971878 60330.065564680 2024-01-21T01:34:24.788372+00:00 19994330.287999991328 29000000.034999970347 27870000.018000010401 3938707.991999983788 60330.065576101 2024-01-21T01:34:25.775135+00:00 19994330.287999991328 28999999.962000008672 27869999.957999940962 3937273.046000003815 60330.065587884 2024-01-21T01:34:26.793162+00:00 19994330.286999940872 28999999.969000101089 27869999.952999949455 3938933.916000009049 60330.065599305 2024-01-21T01:34:27.779937+00:00 19994330.287000060081 29000000.023999929428 27870000.008000019938 3940402.129000068177 60330.065610907 2024-01-21T01:34:28.782333+00:00 19994330.286000009626 29000000.001000050455 27870000.058000091463 3936711.976999998093 60330.065622509 2024-01-21T01:34:29.784730+00:00 19994330.283999919891 29000000.008000019938 27869999.979999899864 3938329.930999993812 60330.065634110 2024-01-21T01:34:30.787135+00:00 19994330.289000030607 28999999.984999898821 27869999.982999999076 3937157.972000002861 60330.065645712 2024-01-21T01:34:31.789531+00:00 19994330.286000009626 29000000.008000019938 27870000.021999999881 3940061.072000027169 60330.065657238 2024-01-21T01:34:32.785415+00:00 19994330.289999961853 28999999.980000019073 27869999.975999999791 3940296.065999985207 60330.065668916 2024-01-21T01:34:33.794328+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3937394.952999948990 60330.065680262 2024-01-21T01:34:34.774604+00:00 19994330.286000009626 29000000.052999969572 27870000.049000009894 3939318.953000069130 60330.065692044 2024-01-21T01:34:35.792622+00:00 19994330.287000060081 28999999.939000010490 27869999.940000001341 3942888.091999887954 60330.065703465 2024-01-21T01:34:36.779398+00:00 19994330.284000001848 29000000.000000000000 27870000.043999999762 3933997.976000071038 60330.065715067 2024-01-21T01:34:37.781794+00:00 19994330.287000000477 29000000.039999961853 27870000.030000001192 3937404.957999945153 60330.065726669 2024-01-21T01:34:38.784191+00:00 19994330.291999999434 28999999.996000051498 27869999.921999990940 3935522.915000081062 60330.065738271 2024-01-21T01:34:39.786588+00:00 19994330.285000000149 29000000.004999998957 27870000.042000029236 3944140.071999907028 60330.065749872 2024-01-21T01:34:40.788979+00:00 19994330.287999998778 28999999.993999999017 27870000.004999998957 3937170.973000050057 60330.065761293 2024-01-21T01:34:41.775756+00:00 19994330.285999998450 29000000.006000000983 27869999.986000001431 3936570.026000022888 60330.065773076 2024-01-21T01:34:42.793775+00:00 19994330.287000000477 28999999.981999989599 27869999.982999980450 3940036.976999998093 60330.065784497 2024-01-21T01:34:43.780563+00:00 19994330.286000009626 28999999.968000009656 27869999.954999979585 3938902.955999969970 60330.065796099 2024-01-21T01:34:44.782957+00:00 19994330.285000000149 29000000.046999990940 27870000.096999999136 3933616.108000040054 60330.065807520 2024-01-21T01:34:45.769731+00:00 19994330.285000000149 28999999.956000000238 27869999.912000000477 3936781.990999937057 60330.065819303 2024-01-21T01:34:46.787747+00:00 19994330.291999999434 29000000.053999990225 27870000.065000001341 3939840.958000063896 60330.065830905 2024-01-21T01:34:47.790146+00:00 19994330.285000000149 28999999.965999990702 27870000.012000020593 3939784.963999987114 60330.065842326 2024-01-21T01:34:48.776925+00:00 19994330.287000030279 29000000.022000011057 27870000.004000011832 3938560.052999972831 60330.065854108 2024-01-21T01:34:49.794947+00:00 19994330.287999991328 28999999.989000018686 27869999.958000000566 3938044.847000002861 60330.065865529 2024-01-21T01:34:50.781724+00:00 19994330.288999971002 29000000.015999969095 27870000.057999968529 3937372.194000006188 60330.065877131 2024-01-21T01:34:51.784121+00:00 19994330.281000021845 28999999.977000001818 27869999.949000000954 3936308.965000032913 60330.065888552 2024-01-21T01:34:52.770897+00:00 19994330.288999971002 29000000.012000020593 27869999.981000069529 3935474.031999946106 60330.065900335 2024-01-21T01:34:53.788924+00:00 19994330.287000000477 29000000.004999998957 27870000.007999900728 3937564.925999999046 60330.065911756 2024-01-21T01:34:54.775706+00:00 19994330.286000009626 29000000.023999989033 27870000.071000099182 3940374.017000079155 60330.065923358 2024-01-21T01:34:55.778103+00:00 19994330.289000030607 28999999.986000001431 27869999.949999928474 3937740.031999946106 60330.065935140 2024-01-21T01:34:56.796123+00:00 19994330.287999991328 28999999.959999978542 27869999.986000061035 3938891.922000051010 60330.065946561 2024-01-21T01:34:57.782898+00:00 19994330.284999970347 29000000.009000059217 27869999.983999971300 3939672.024999976158 60330.065958163 2024-01-21T01:34:58.785291+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3937054.940999985207 60330.065969584 2024-01-21T01:34:59.772062+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3936023.095999956131 60330.065981367 2024-01-21T01:35:00.790071+00:00 19994330.288999971002 28999999.973000049591 27869999.968999978155 3939916.014999986161 60330.065992787 2024-01-21T01:35:01.776852+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3936833.935000061989 60330.066004389 2024-01-21T01:35:02.779250+00:00 19994330.287000000477 28999999.986999988556 27870000.016000028700 3939933.049000024796 60330.066015991 2024-01-21T01:35:03.781651+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3938438.008999944199 60330.066027593 2024-01-21T01:35:04.784043+00:00 19994330.285000089556 29000000.020000100136 27870000.031999949366 3937313.981999992859 60330.066039195 2024-01-21T01:35:05.786432+00:00 19994330.282999988645 28999999.978999968618 27869999.930000070482 3936264.958999990951 60330.066050797 2024-01-21T01:35:06.788825+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3938467.011000037193 60330.066062398 2024-01-21T01:35:07.791220+00:00 19994330.289999961853 29000000.023999929428 27870000.027000069618 3940398.972000002861 60330.066073819 2024-01-21T01:35:08.777991+00:00 19994330.284000039101 28999999.963999990374 27869999.946999911219 3936052.949000000954 60330.066085421 2024-01-21T01:35:09.780389+00:00 19994330.287999991328 29000000.006000038236 27870000.037999998778 3935096.105000019073 60330.066097023 2024-01-21T01:35:10.782786+00:00 19994330.289999961853 28999999.998999949545 27869999.969000000507 3938234.988999962807 60330.066108625 2024-01-21T01:35:11.785189+00:00 19994330.284999970347 28999999.984000090510 27869999.997999999672 3935831.024000049103 60330.066120151 2024-01-21T01:35:12.781072+00:00 19994330.287000060081 29000000.013999938965 27869999.993999999017 3941698.046999930870 60330.066131828 2024-01-21T01:35:13.789976+00:00 19994330.284000039101 28999999.986999988556 27870000.000999990851 3935695.958999990951 60330.066143430 2024-01-21T01:35:14.792383+00:00 19994330.288999918848 29000000.024000048637 27870000.048999991268 3937389.980000019073 60330.066154957 2024-01-21T01:35:15.788276+00:00 19994330.286000009626 29000000.014999989420 27869999.964999999851 3938650.001000047196 60330.066166559 2024-01-21T01:35:16.790676+00:00 19994330.286000009626 28999999.952999990433 27870000.008999999613 3937144.978999971878 60330.066177980 2024-01-21T01:35:17.777454+00:00 19994330.289999961853 29000000.010000009090 27869999.996000021696 3940202.991999983788 60330.066189582 2024-01-21T01:35:18.779855+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3937061.080000042915 60330.066201183 2024-01-21T01:35:19.782252+00:00 19994330.285000089556 28999999.953999999911 27869999.977000001818 3942442.987999916077 60330.066212785 2024-01-21T01:35:20.784650+00:00 19994330.287999991328 29000000.010999988765 27870000.013999998569 3935203.964000105858 60330.066224206 2024-01-21T01:35:21.771426+00:00 19994330.284999970347 29000000.016999989748 27870000.003999948502 3936903.959999918938 60330.066235989 2024-01-21T01:35:22.789450+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3937259.101999998093 60330.066247591 2024-01-21T01:35:23.791849+00:00 19994330.289999961853 28999999.992000009865 27870000.007000029087 3934989.920000075828 60330.066259012 2024-01-21T01:35:24.778629+00:00 19994330.286000009626 29000000.002999991179 27870000.000999990851 3931863.980999947060 60330.066270794 2024-01-21T01:35:25.796635+00:00 19994330.286000009626 29000000.002000030130 27869999.997000038624 3937402.986999989022 60330.066282216 2024-01-21T01:35:26.783418+00:00 19994330.283999919891 28999999.997999969870 27869999.975999951363 3934600.026000022888 60330.066293817 2024-01-21T01:35:27.785816+00:00 19994330.287999991328 29000000.018999990076 27870000.055000010878 3937332.947999954224 60330.066305238 2024-01-21T01:35:28.772592+00:00 19994330.287000060081 28999999.972999989986 27869999.940999981016 3935079.137000083923 60330.066317021 2024-01-21T01:35:29.790613+00:00 19994330.285000000149 28999999.969000041485 27869999.965000029653 3932565.913999915123 60330.066328442 2024-01-21T01:35:30.777391+00:00 19994330.291999999434 29000000.053999960423 27870000.083999991417 3933887.029000043869 60330.066340044 2024-01-21T01:35:31.779794+00:00 19994330.285000000149 28999999.994000021368 27869999.980000019073 3936221.095000029076 60330.066351826 2024-01-21T01:35:32.797812+00:00 19994330.287999998778 28999999.976000010967 27869999.929999951273 3933070.862999916077 60330.066363248 2024-01-21T01:35:33.784589+00:00 19994330.283000010997 29000000.018999990076 27870000.100000020117 3938019.011000037193 60330.066374850 2024-01-21T01:35:34.786992+00:00 19994330.287000000477 28999999.996000051498 27869999.950000051409 3937584.983999968041 60330.066386270 2024-01-21T01:35:35.773769+00:00 19994330.287999991328 28999999.982999920845 27869999.988999959081 3937614.104000092018 60330.066398053 2024-01-21T01:35:36.791765+00:00 19994330.286000009626 29000000.040000081062 27869999.998000029474 3934178.006999969017 60330.066409474 2024-01-21T01:35:37.778546+00:00 19994330.289000000805 28999999.977000001818 27870000.026999950409 3938889.919999957085 60330.066421076 2024-01-21T01:35:38.780943+00:00 19994330.287999991328 29000000.007999900728 27870000.004000071436 3931621.957000017166 60330.066432678 2024-01-21T01:35:39.783339+00:00 19994330.289000000805 28999999.993000030518 27869999.977999929339 3938329.111000061035 60330.066444279 2024-01-21T01:35:40.785731+00:00 19994330.280999988317 29000000.004000071436 27869999.999000068754 3937797.890999913216 60330.066455881 2024-01-21T01:35:41.788093+00:00 19994330.289000000805 29000000.015999909490 27870000.074000000954 3936451.092000008095 60330.066467301 2024-01-21T01:35:42.774799+00:00 19994330.285999979824 28999999.997000098228 27869999.959999918938 3935270.990000010002 60330.066478979 2024-01-21T01:35:43.783823+00:00 19994330.285000029951 28999999.964999910444 27869999.961000081152 3936680.922999978065 60330.066490462 2024-01-21T01:35:44.775933+00:00 19994330.291000008583 29000000.022999998182 27870000.043999910355 3940652.016000031959 60330.066502245 2024-01-21T01:35:45.793926+00:00 19994330.284999970347 29000000.028000000864 27869999.980000019073 3935437.029999970924 60330.066513665 2024-01-21T01:35:46.780688+00:00 19994330.285000029951 28999999.952000018209 27869999.978999968618 3933700.996000051033 60330.066525267 2024-01-21T01:35:47.783086+00:00 19994330.288999971002 29000000.024000048637 27870000.007000088692 3936882.062999964226 60330.066536688 2024-01-21T01:35:48.769849+00:00 19994330.287000000477 28999999.985999941826 27870000.013000000268 3935610.886000037193 60330.066548470 2024-01-21T01:35:49.787850+00:00 19994330.286000009626 29000000.016999959946 27869999.978999998420 3940456.085000038147 60330.066560072 2024-01-21T01:35:50.790252+00:00 19994330.285000029951 28999999.991000059992 27870000.033999990672 3944145.981999992859 60330.066571494 2024-01-21T01:35:51.777033+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3939098.934000014793 60330.066583276 2024-01-21T01:35:52.795051+00:00 19994330.288999971002 29000000.015999909490 27870000.011000011116 3937018.120999931823 60330.066594697 2024-01-21T01:35:53.781824+00:00 19994330.286000009626 28999999.995999999344 27869999.967999991030 3936661.958999990951 60330.066606299 2024-01-21T01:35:54.784226+00:00 19994330.286000009626 29000000.015999998897 27870000.025999989361 3937579.909000039101 60330.066617720 2024-01-21T01:35:55.771004+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3937604.097999929916 60330.066629502 2024-01-21T01:35:56.789022+00:00 19994330.286000009626 28999999.996000010520 27870000.037000000477 3936046.007000089157 60330.066640924 2024-01-21T01:35:57.775800+00:00 19994330.286000009626 28999999.984000001103 27870000.031000021845 3936301.950999975204 60330.066652525 2024-01-21T01:35:58.778199+00:00 19994330.291999939829 29000000.030000001192 27869999.971000019461 3941017.069000006188 60330.066664308 2024-01-21T01:35:59.796216+00:00 19994330.286000009626 28999999.974999990314 27869999.959999978542 3936947.977999926079 60330.066675729 2024-01-21T01:36:00.782969+00:00 19994330.284999970347 29000000.011999990791 27870000.014999989420 3935082.948000072967 60330.066687331 2024-01-21T01:36:01.785365+00:00 19994330.287000060081 28999999.988000009209 27870000.046000000089 3936421.079999924172 60330.066698933 2024-01-21T01:36:02.787762+00:00 19994330.284000039101 28999999.995000001043 27869999.981000009924 3935383.005000113975 60330.066710535 2024-01-21T01:36:03.790160+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3940418.904999970924 60330.066721955 2024-01-21T01:36:04.776937+00:00 19994330.286000009626 29000000.010999981314 27869999.962999999523 3939166.939000010025 60330.066733557 2024-01-21T01:36:05.779333+00:00 19994330.288999918848 29000000.007000029087 27870000.017000019550 3937963.990000010002 60330.066745159 2024-01-21T01:36:06.781729+00:00 19994330.291000008583 29000000.004999998957 27870000.035999950022 3940497.100999950897 60330.066756761 2024-01-21T01:36:07.784130+00:00 19994330.282999988645 29000000.008999999613 27870000.013000011444 3941984.983999968041 60330.066768363 2024-01-21T01:36:08.786526+00:00 19994330.287000060081 29000000.003999948502 27869999.977000001818 3945463.950999975204 60330.066779964 2024-01-21T01:36:09.788916+00:00 19994330.283999919891 29000000.006000038236 27870000.014999989420 3935669.084000111092 60330.066791566 2024-01-21T01:36:10.791312+00:00 19994330.289000030607 28999999.940000001341 27869999.911000009626 3940404.905999898911 60330.066802987 2024-01-21T01:36:11.778082+00:00 19994330.286000009626 29000000.069000009447 27870000.096000079066 3940460.083000063896 60330.066814589 2024-01-21T01:36:12.780475+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3937993.972999929916 60330.066826191 2024-01-21T01:36:13.782868+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3941095.062000035774 60330.066837792 2024-01-21T01:36:14.785261+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3938862.986999989022 60330.066849319 2024-01-21T01:36:15.781153+00:00 19994330.284000039101 28999999.976000070572 27869999.953999999911 3937705.879999995232 60330.066860996 2024-01-21T01:36:16.790058+00:00 19994330.283999919891 29000000.029999971390 27870000.000000000000 3937263.139999986161 60330.066872342 2024-01-21T01:36:17.770329+00:00 19994330.287000060081 28999999.996999979019 27870000.042999979109 3937968.924000024796 60330.066884125 2024-01-21T01:36:18.788348+00:00 19994330.286999940872 28999999.976000070572 27869999.998999949545 3935627.052999972831 60330.066895802 2024-01-21T01:36:19.797252+00:00 19994330.287999991328 29000000.038999918848 27869999.995000001043 3936658.953999996185 60330.066907147 2024-01-21T01:36:20.777522+00:00 19994330.288000110537 28999999.985000010580 27869999.989000078291 3938296.020000100136 60330.066918930 2024-01-21T01:36:21.795535+00:00 19994330.288999918848 28999999.998000029474 27870000.018000010401 3938184.006999969017 60330.066930351 2024-01-21T01:36:22.782317+00:00 19994330.284000039101 28999999.967000011355 27869999.958999991417 3940945.911999940872 60330.066941953 2024-01-21T01:36:23.784709+00:00 19994330.289000000805 29000000.049999948591 27870000.043999910355 3937598.050999999046 60330.066953374 2024-01-21T01:36:24.771485+00:00 19994330.282999999821 28999999.993000030518 27870000.007000088692 3936454.953999996185 60330.066965156 2024-01-21T01:36:25.789508+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3940804.039000033867 60330.066976578 2024-01-21T01:36:26.776287+00:00 19994330.290999989957 28999999.983999971300 27869999.921999998391 3934665.957000017166 60330.066988179 2024-01-21T01:36:27.778684+00:00 19994330.289000000805 29000000.000000000000 27870000.013000000268 3939227.916000009049 60330.066999962 2024-01-21T01:36:28.796695+00:00 19994330.283999990672 29000000.026999950409 27870000.030999999493 3937436.057999968994 60330.067011383 2024-01-21T01:36:29.783469+00:00 19994330.287000019103 29000000.000000000000 27869999.966000009328 3941068.093000053894 60330.067022984 2024-01-21T01:36:30.785860+00:00 19994330.287999991328 28999999.956000000238 27870000.026999998838 3932830.993999958038 60330.067034406 2024-01-21T01:36:31.772636+00:00 19994330.284000009298 29000000.011999998242 27869999.997000008821 3932966.965000032913 60330.067046188 2024-01-21T01:36:32.790655+00:00 19994330.285000000149 29000000.017999991775 27869999.993000000715 3935990.123000000138 60330.067057609 2024-01-21T01:36:33.777429+00:00 19994330.290999978781 29000000.026000011712 27870000.052999999374 3933466.016999999993 60330.067069211 2024-01-21T01:36:34.779825+00:00 19994330.288000021130 28999999.957999989390 27869999.919999990612 3935678.853999999817 60330.067080813 2024-01-21T01:36:35.782217+00:00 19994330.285999979824 29000000.013000011444 27870000.056999981403 3939005.095999998972 60330.067092414 2024-01-21T01:36:36.784612+00:00 19994330.285000000149 29000000.006999999285 27869999.994000021368 3933832.912999998778 60330.067104016 2024-01-21T01:36:37.787005+00:00 19994330.289000030607 29000000.018999990076 27870000.027000010014 3936033.996000003070 60330.067115437 2024-01-21T01:36:38.773777+00:00 19994330.284999970347 28999999.988000009209 27869999.957000020891 3932646.042999998201 60330.067127220 2024-01-21T01:36:39.791798+00:00 19994330.287000000477 28999999.966000020504 27870000.012999951839 3933271.948000003118 60330.067138641 2024-01-21T01:36:40.778572+00:00 19994330.287999991328 29000000.044999960810 27870000.020000040531 3936962.067999999970 60330.067150243 2024-01-21T01:36:41.780961+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3934883.865999997128 60330.067161845 2024-01-21T01:36:42.783357+00:00 19994330.287000000477 28999999.951999958605 27869999.917999979109 3936164.087000004947 60330.067173446 2024-01-21T01:36:43.785751+00:00 19994330.289000030607 29000000.003000020981 27869999.979000028223 3933953.078999996185 60330.067184867 2024-01-21T01:36:44.772518+00:00 19994330.287000000477 29000000.029999971390 27870000.027000010014 3937615.075999998022 60330.067196469 2024-01-21T01:36:45.774922+00:00 19994330.282999988645 28999999.944000009447 27869999.997999910265 3933164.836000002921 60330.067208252 2024-01-21T01:36:46.792941+00:00 19994330.287999991328 29000000.041000008583 27870000.035000089556 3938216.939999998081 60330.067219673 2024-01-21T01:36:47.779721+00:00 19994330.285000029951 29000000.008999999613 27870000.003999948502 3932441.043000005186 60330.067231275 2024-01-21T01:36:48.782117+00:00 19994330.289999961853 29000000.003999948502 27869999.971999999136 3935318.990999997128 60330.067242876 2024-01-21T01:36:49.784506+00:00 19994330.287000000477 29000000.028000120074 27870000.055000070482 3935514.131000005174 60330.067254478 2024-01-21T01:36:50.786904+00:00 19994330.287000060081 28999999.956999901682 27869999.970999959856 3936110.909999995958 60330.067265899 2024-01-21T01:36:51.773672+00:00 19994330.287999991328 29000000.012000080198 27869999.988999959081 3934137.054999991786 60330.067277682 2024-01-21T01:36:52.791696+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3936140.000000000000 60330.067289103 2024-01-21T01:36:53.778471+00:00 19994330.281999949366 28999999.975999951363 27869999.950999978930 3939359.986000000965 60330.067300704 2024-01-21T01:36:54.780868+00:00 19994330.291000008583 29000000.016000028700 27870000.065999981016 3930977.964000002015 60330.067312306 2024-01-21T01:36:55.783266+00:00 19994330.286999940872 29000000.000000000000 27869999.965999960899 3936575.071999996901 60330.067323908 2024-01-21T01:36:56.785663+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3935821.947000011802 60330.067335510 2024-01-21T01:36:57.788060+00:00 19994330.289000030607 29000000.021999958903 27869999.991000059992 3936209.949999988079 60330.067347037 2024-01-21T01:36:58.783950+00:00 19994330.286000009626 29000000.000000000000 27870000.059000018984 3937415.171000003815 60330.067358714 2024-01-21T01:36:59.792853+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3933823.910999997985 60330.067370059 2024-01-21T01:37:00.773107+00:00 19994330.285000089556 28999999.991999980062 27870000.016999959946 3935281.960000007879 60330.067381842 2024-01-21T01:37:01.791129+00:00 19994330.286999940872 28999999.996000051498 27869999.988000039011 3932530.030000001192 60330.067393263 2024-01-21T01:37:02.777906+00:00 19994330.287999991328 28999999.978999968618 27869999.947000030428 3936362.008000000846 60330.067404864 2024-01-21T01:37:03.780304+00:00 19994330.286000009626 29000000.054999951273 27870000.031999949366 3937911.011999994982 60330.067416466 2024-01-21T01:37:04.782698+00:00 19994330.291000008583 28999999.978000041097 27870000.009000059217 3939075.988000005018 60330.067428068 2024-01-21T01:37:05.785101+00:00 19994330.282999988645 28999999.998000029474 27869999.971999999136 3933815.957999988925 60330.067439670 2024-01-21T01:37:06.787506+00:00 19994330.287999991328 29000000.031000021845 27870000.059999998659 3931151.998000010848 60330.067451091 2024-01-21T01:37:07.774284+00:00 19994330.282999988645 28999999.991000000387 27869999.975999999791 3931013.092000008095 60330.067462874 2024-01-21T01:37:08.792301+00:00 19994330.290000081062 28999999.991000000387 27869999.977000001818 3934964.854999988806 60330.067474295 2024-01-21T01:37:09.779076+00:00 19994330.286000009626 28999999.997000001371 27870000.000000000000 3933127.148999989033 60330.067485897 2024-01-21T01:37:10.781467+00:00 19994330.284999970347 28999999.996999990195 27870000.024000018835 3936800.909999995958 60330.067497318 2024-01-21T01:37:11.768244+00:00 19994330.289000030607 29000000.018000010401 27870000.061999980360 3932100.031000018120 60330.067509100 2024-01-21T01:37:12.786259+00:00 19994330.288999918848 28999999.979999989271 27869999.953999999911 3936662.977999985218 60330.067520702 2024-01-21T01:37:13.788658+00:00 19994330.285000089556 28999999.978999998420 27869999.974999990314 3933971.037000000011 60330.067532123 2024-01-21T01:37:14.775437+00:00 19994330.287999991328 29000000.020000010729 27870000.002000030130 3931662.017000020016 60330.067543906 2024-01-21T01:37:15.793458+00:00 19994330.286000009626 28999999.988999988884 27870000.013999998569 3930874.003999977838 60330.067555327 2024-01-21T01:37:16.780233+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3932866.898000001907 60330.067566928 2024-01-21T01:37:17.782624+00:00 19994330.285999998450 28999999.985000010580 27869999.993000030518 3933797.067000002135 60330.067578530 2024-01-21T01:37:18.785015+00:00 19994330.289999999106 29000000.018999990076 27870000.007999960333 3935824.002000004053 60330.067590132 2024-01-21T01:37:19.787408+00:00 19994330.285000000149 29000000.018000010401 27870000.053000029176 3935916.981000006199 60330.067601553 2024-01-21T01:37:20.774187+00:00 19994330.287999998778 28999999.986999988556 27869999.948000010103 3931909.886999994982 60330.067613155 2024-01-21T01:37:21.776584+00:00 19994330.285000000149 28999999.991000000387 27869999.981000009924 3934329.143999993801 60330.067624938 2024-01-21T01:37:22.794599+00:00 19994330.285999998450 29000000.041000008583 27870000.074999991804 3939666.969999998808 60330.067636359 2024-01-21T01:37:23.781367+00:00 19994330.287000000477 28999999.938000019640 27869999.957999940962 3933509.004000008106 60330.067647960 2024-01-21T01:37:24.783758+00:00 19994330.288000021130 29000000.037000000477 27870000.001000050455 3933301.986999989022 60330.067659562 2024-01-21T01:37:25.786151+00:00 19994330.288999971002 28999999.976000010967 27869999.996999979019 3937162.962000011932 60330.067671164 2024-01-21T01:37:26.788547+00:00 19994330.286000009626 29000000.064999941736 27870000.044000029564 3932960.016000003088 60330.067682585 2024-01-21T01:37:27.775323+00:00 19994330.284000009298 28999999.955999970436 27869999.952000018209 3935300.034999995958 60330.067694187 2024-01-21T01:37:28.777731+00:00 19994330.287999991328 28999999.977000121027 27870000.004999998957 3930269.988999993075 60330.067705789 2024-01-21T01:37:29.780132+00:00 19994330.285999979824 29000000.011999960989 27869999.991999980062 3938962.059000014793 60330.067717390 2024-01-21T01:37:30.782523+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3937467.960999995004 60330.067728992 2024-01-21T01:37:31.784912+00:00 19994330.284999970347 28999999.970000028610 27870000.013000011444 3932695.013000010978 60330.067740594 2024-01-21T01:37:32.787302+00:00 19994330.289000030607 29000000.000999931246 27869999.952999949455 3933875.973999977112 60330.067752196 2024-01-21T01:37:33.789701+00:00 19994330.287000000477 29000000.003000020981 27870000.030000090599 3937232.064000010025 60330.067763616 2024-01-21T01:37:34.776475+00:00 19994330.287000000477 29000000.031000021845 27870000.043999910355 3928885.930000007153 60330.067775218 2024-01-21T01:37:35.778869+00:00 19994330.282999988645 29000000.006999969482 27869999.961000081152 3936159.074999988079 60330.067786820 2024-01-21T01:37:36.781265+00:00 19994330.287999991328 29000000.026000019163 27870000.055999990553 3934614.863999993075 60330.067798422 2024-01-21T01:37:37.783659+00:00 19994330.287999991328 28999999.949000000954 27869999.967999938875 3934890.043000013102 60330.067809949 2024-01-21T01:37:38.779551+00:00 19994330.286000009626 29000000.006999969482 27870000.047999981791 3935695.050999999046 60330.067821626 2024-01-21T01:37:39.788452+00:00 19994330.288999971002 29000000.025000099093 27869999.904000040144 3933412.986000000965 60330.067832971 2024-01-21T01:37:40.768716+00:00 19994330.288000050932 28999999.983999971300 27870000.044999960810 3936095.041000009049 60330.067844754 2024-01-21T01:37:41.786729+00:00 19994330.284999970347 28999999.980000019073 27869999.965000029653 3936462.870999991894 60330.067856431 2024-01-21T01:37:42.795636+00:00 19994330.282000008970 29000000.011999960989 27869999.988999959081 3933165.042999982834 60330.067867777 2024-01-21T01:37:43.775911+00:00 19994330.291000008583 28999999.993000030518 27870000.006999999285 3934529.043000041973 60330.067879559 2024-01-21T01:37:44.793928+00:00 19994330.286000009626 29000000.021999999881 27870000.002000000328 3934728.031999946106 60330.067890980 2024-01-21T01:37:45.780704+00:00 19994330.286999940872 28999999.970999989659 27870000.037999998778 3935283.939999998081 60330.067902582 2024-01-21T01:37:46.783101+00:00 19994330.287999991328 29000000.019999999553 27869999.978999998420 3937845.981000006199 60330.067914004 2024-01-21T01:37:47.769878+00:00 19994330.289000030607 29000000.008000001311 27870000.015999998897 3930362.046000003815 60330.067925786 2024-01-21T01:37:48.787896+00:00 19994330.287000060081 28999999.977999988943 27869999.986999988556 3931282.932000041008 60330.067937207 2024-01-21T01:37:49.774674+00:00 19994330.283999919891 29000000.028000030667 27870000.011000011116 3936410.150999962818 60330.067948809 2024-01-21T01:37:50.777071+00:00 19994330.287999991328 28999999.998999979347 27870000.023999989033 3932796.823000013828 60330.067960591 2024-01-21T01:37:51.795088+00:00 19994330.285000089556 28999999.990000009537 27869999.930000010878 3932677.051999986172 60330.067972012 2024-01-21T01:37:52.781859+00:00 19994330.287999991328 29000000.008999999613 27869999.998999979347 3934558.972999989986 60330.067983614 2024-01-21T01:37:53.784259+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3927445.071000040043 60330.067995035 2024-01-21T01:37:54.771037+00:00 19994330.291999939829 28999999.978999968618 27870000.018999990076 3936019.990000010002 60330.068006818 2024-01-21T01:37:55.789061+00:00 19994330.285000089556 28999999.977999988943 27870000.022999998182 3936779.961999952793 60330.068018239 2024-01-21T01:37:56.775839+00:00 19994330.282999988645 29000000.038000050932 27869999.991000000387 3934218.988000034820 60330.068029840 2024-01-21T01:37:57.778233+00:00 19994330.288999918848 28999999.997999969870 27870000.037999991328 3932761.048999965191 60330.068041442 2024-01-21T01:37:58.780622+00:00 19994330.285000089556 28999999.971999999136 27869999.901000019163 3935817.962999999989 60330.068053044 2024-01-21T01:37:59.783020+00:00 19994330.287999991328 29000000.028000000864 27870000.078000009060 3935617.040000020992 60330.068064748 2024-01-21T01:38:00.794258+00:00 19994330.288999918848 28999999.995999988168 27869999.949999991804 3933307.009000002872 60330.068076169 2024-01-21T01:38:01.781029+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3937494.913999975193 60330.068087771 2024-01-21T01:38:02.783423+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3935454.115000010002 60330.068099298 2024-01-21T01:38:03.779309+00:00 19994330.283999919891 29000000.018000010401 27870000.040000081062 3932971.984000027180 60330.068110975 2024-01-21T01:38:04.788214+00:00 19994330.287000060081 29000000.028999920934 27869999.986999988556 3935279.939000010025 60330.068122320 2024-01-21T01:38:05.768477+00:00 19994330.284999970347 29000000.001000050455 27870000.046000000089 3938355.072999954224 60330.068134103 2024-01-21T01:38:06.786496+00:00 19994330.287999991328 28999999.977999929339 27869999.942000031471 3937723.975000023842 60330.068145524 2024-01-21T01:38:07.773272+00:00 19994330.289000030607 29000000.011000040919 27869999.992999911308 3937332.897000014782 60330.068157126 2024-01-21T01:38:08.775665+00:00 19994330.287000060081 28999999.967000011355 27869999.983000040054 3937639.053999959957 60330.068168908 2024-01-21T01:38:09.793687+00:00 19994330.285999890417 29000000.011000040919 27870000.067999958992 3937728.001000047196 60330.068180329 2024-01-21T01:38:10.780463+00:00 19994330.285999998450 28999999.962000008672 27869999.963000059128 3939920.904999970924 60330.068191931 2024-01-21T01:38:11.782858+00:00 19994330.287999998778 29000000.022999998182 27869999.986999988556 3940348.060999989975 60330.068203533 2024-01-21T01:38:12.785254+00:00 19994330.285000000149 29000000.018999930471 27870000.028000000864 3937537.037999988068 60330.068215135 2024-01-21T01:38:13.787649+00:00 19994330.287000000477 29000000.011000040919 27870000.008999940008 3936390.025000036228 60330.068226556 2024-01-21T01:38:14.774428+00:00 19994330.289000000805 29000000.013000011444 27869999.983000040054 3942788.018999993801 60330.068238158 2024-01-21T01:38:15.776829+00:00 19994330.288999989629 28999999.939000010490 27869999.960000038147 3939594.065999985207 60330.068249759 2024-01-21T01:38:16.779216+00:00 19994330.283999990672 29000000.021999958903 27870000.000999931246 3937904.981000006199 60330.068261361 2024-01-21T01:38:17.781610+00:00 19994330.288000021130 29000000.004000071436 27870000.039000030607 3941585.917999982834 60330.068272963 2024-01-21T01:38:18.784005+00:00 19994330.287000000477 29000000.011999960989 27869999.991000059992 3938343.947000027169 60330.068284565 2024-01-21T01:38:19.786400+00:00 19994330.283999979496 29000000.021999958903 27870000.028000000864 3936843.023999989033 60330.068296167 2024-01-21T01:38:20.788794+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3934723.013999999035 60330.068307588 2024-01-21T01:38:21.775580+00:00 19994330.290000021458 28999999.986000001431 27869999.978999968618 3938086.041999996174 60330.068319189 2024-01-21T01:38:22.777984+00:00 19994330.289999991655 28999999.989000000060 27869999.971999999136 3935931.956000030041 60330.068330792 2024-01-21T01:38:23.780387+00:00 19994330.281999979168 29000000.021000001580 27870000.028000000864 3942513.090999960899 60330.068342393 2024-01-21T01:38:24.782782+00:00 19994330.288000050932 28999999.975999999791 27869999.964000001550 3937869.879999995232 60330.068353814 2024-01-21T01:38:25.769555+00:00 19994330.284999970347 29000000.031000021845 27870000.040000010282 3938064.009000002872 60330.068365597 2024-01-21T01:38:26.787574+00:00 19994330.286000009626 28999999.980999980122 27869999.971999999136 3935784.095000029076 60330.068377199 2024-01-21T01:38:27.789971+00:00 19994330.287999991328 29000000.000000000000 27869999.965999990702 3940448.003000020981 60330.068388620 2024-01-21T01:38:28.776747+00:00 19994330.290000021458 28999999.994000021368 27870000.041999999434 3940304.906999946106 60330.068400221 2024-01-21T01:38:29.779142+00:00 19994330.287000000477 29000000.039999991655 27870000.076000008732 3942715.035000026226 60330.068411823 2024-01-21T01:38:30.781541+00:00 19994330.287000000477 28999999.969000011683 27869999.937999989837 3935290.014999986161 60330.068423425 2024-01-21T01:38:31.783932+00:00 19994330.283999979496 28999999.999000009149 27869999.998000029474 3938450.041999996174 60330.068434846 2024-01-21T01:38:32.770698+00:00 19994330.289000030607 28999999.998999949545 27869999.979999959469 3937680.930000007153 60330.068446629 2024-01-21T01:38:33.788711+00:00 19994330.282999988645 28999999.987000048161 27870000.011000040919 3932145.989000021946 60330.068458050 2024-01-21T01:38:34.775494+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3935000.056999980938 60330.068469652 2024-01-21T01:38:35.777897+00:00 19994330.292999979109 29000000.012999951839 27869999.992999970913 3934352.000000000000 60330.068481253 2024-01-21T01:38:36.780292+00:00 19994330.285000029951 28999999.973000049591 27869999.957000020891 3936254.952000021935 60330.068492855 2024-01-21T01:38:37.782683+00:00 19994330.284999970347 29000000.001999970526 27870000.037999991328 3934765.988999962807 60330.068504457 2024-01-21T01:38:38.785077+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3936106.040000020992 60330.068515878 2024-01-21T01:38:39.771841+00:00 19994330.286000009626 28999999.993000030518 27869999.997000038624 3938907.038999975193 60330.068527660 2024-01-21T01:38:40.789863+00:00 19994330.286000009626 29000000.029999971390 27869999.962999939919 3933584.986000000965 60330.068539081 2024-01-21T01:38:41.776632+00:00 19994330.289999961853 28999999.988000039011 27870000.076000090688 3934983.012000023853 60330.068550684 2024-01-21T01:38:42.779036+00:00 19994330.286000009626 28999999.995999928564 27869999.947999950498 3935090.060999989975 60330.068562285 2024-01-21T01:38:43.781435+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3939432.851000010967 60330.068573887 2024-01-21T01:38:44.783828+00:00 19994330.286999940872 29000000.021999958903 27869999.993000030518 3936886.058000028133 60330.068585489 2024-01-21T01:38:45.786230+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3936354.033999979030 60330.068597015 2024-01-21T01:38:46.782118+00:00 19994330.286000009626 28999999.990999940783 27869999.977999929339 3936512.972000002861 60330.068608692 2024-01-21T01:38:47.791014+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3932696.991999983788 60330.068620038 2024-01-21T01:38:48.771288+00:00 19994330.283000111580 29000000.007000088692 27869999.997000098228 3935184.961999952793 60330.068631821 2024-01-21T01:38:49.789309+00:00 19994330.288999918848 29000000.000000000000 27869999.979999899864 3934816.085000038147 60330.068643242 2024-01-21T01:38:50.776083+00:00 19994330.289000030607 28999999.993999961764 27870000.043000098318 3930107.886999965180 60330.068654844 2024-01-21T01:38:51.778474+00:00 19994330.286999940872 29000000.024999979883 27870000.022999998182 3939469.099000095855 60330.068666445 2024-01-21T01:38:52.780870+00:00 19994330.286000009626 29000000.006000038236 27869999.939999941736 3938662.946999907028 60330.068678047 2024-01-21T01:38:53.783267+00:00 19994330.285000089556 28999999.991999980062 27870000.041000008583 3937358.026000022888 60330.068689649 2024-01-21T01:38:54.785667+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3938192.990000010002 60330.068701070 2024-01-21T01:38:55.772437+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3936581.023000001907 60330.068712852 2024-01-21T01:38:56.790458+00:00 19994330.284999970347 28999999.978999968618 27870000.003000020981 3939535.034999967087 60330.068724274 2024-01-21T01:38:57.777232+00:00 19994330.289000030607 29000000.006000038236 27869999.975999951363 3936810.041000009049 60330.068735875 2024-01-21T01:38:58.779627+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3940747.958999990951 60330.068747477 2024-01-21T01:38:59.782026+00:00 19994330.286999940872 28999999.956999998540 27869999.993000030518 3936520.915000081062 60330.068759052 2024-01-21T01:39:00.782069+00:00 19994330.289999961853 29000000.061000000685 27870000.006999999285 3933845.934000014793 60330.068770578 2024-01-21T01:39:01.777953+00:00 19994330.284000039101 28999999.952999990433 27869999.984999999404 3939117.089999914169 60330.068782255 2024-01-21T01:39:02.786854+00:00 19994330.284999970347 29000000.036000009626 27869999.984000001103 3939692.007000089157 60330.068793857 2024-01-21T01:39:03.789249+00:00 19994330.287999991328 28999999.966999981552 27870000.059999998659 3931070.953999996185 60330.068805384 2024-01-21T01:39:04.785135+00:00 19994330.287999998778 29000000.033000018448 27869999.977000001818 3935770.089999914169 60330.068816985 2024-01-21T01:39:05.787534+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3934808.830000042915 60330.068828406 2024-01-21T01:39:06.774315+00:00 19994330.287999998778 29000000.018000010401 27870000.010000020266 3936840.133999944199 60330.068840008 2024-01-21T01:39:07.776714+00:00 19994330.288000009954 28999999.995000001043 27869999.992999970913 3932303.050999999046 60330.068851610 2024-01-21T01:39:08.779109+00:00 19994330.285999998450 28999999.982999980450 27869999.989000018686 3935736.907000064850 60330.068863212 2024-01-21T01:39:09.781503+00:00 19994330.283999990672 29000000.025000039488 27870000.013000011444 3932515.016000031959 60330.068874633 2024-01-21T01:39:10.768277+00:00 19994330.287000000477 28999999.987999979407 27869999.946999970824 3937475.011999965180 60330.068886416 2024-01-21T01:39:11.786299+00:00 19994330.284000009298 28999999.981999989599 27870000.054000020027 3937787.044000030030 60330.068898018 2024-01-21T01:39:12.788703+00:00 19994330.290999978781 28999999.990000009537 27869999.977000001818 3932668.019999980927 60330.068909438 2024-01-21T01:39:13.775484+00:00 19994330.287000000477 29000000.050000008196 27870000.031000021845 3938828.011000037193 60330.068921221 2024-01-21T01:39:14.793502+00:00 19994330.287000000477 28999999.978999968618 27869999.970999959856 3938692.888999938965 60330.068932642 2024-01-21T01:39:15.780278+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3936130.932000041008 60330.068944244 2024-01-21T01:39:16.782668+00:00 19994330.283000018448 29000000.004999998957 27870000.057999968529 3938580.088999987114 60330.068955665 2024-01-21T01:39:17.769442+00:00 19994330.287999991328 29000000.031000021845 27870000.022000011057 3929381.010999917984 60330.068967448 2024-01-21T01:39:18.787464+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3931815.079000114929 60330.068978868 2024-01-21T01:39:19.774248+00:00 19994330.285000029951 28999999.951999899000 27869999.978999968618 3932780.908999919891 60330.068990470 2024-01-21T01:39:20.776645+00:00 19994330.289999961853 29000000.025000099093 27869999.996999979019 3934711.983000040054 60330.069002253 2024-01-21T01:39:21.794665+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3945563.996999979019 60330.069013674 2024-01-21T01:39:22.781441+00:00 19994330.288000050932 28999999.993999961764 27869999.981000069529 3936078.004999995232 60330.069025276 2024-01-21T01:39:23.783839+00:00 19994330.283999979496 28999999.955999970436 27869999.983999971300 3938385.152999997139 60330.069036697 2024-01-21T01:39:24.770611+00:00 19994330.286000009626 29000000.047999981791 27870000.034000039101 3939497.848999977112 60330.069048480 2024-01-21T01:39:25.788631+00:00 19994330.288999971002 28999999.967000011355 27870000.000000000000 3939058.069000006188 60330.069059900 2024-01-21T01:39:26.775408+00:00 19994330.286000009626 29000000.014000058174 27869999.965000029653 3934238.973999977112 60330.069071502 2024-01-21T01:39:27.777803+00:00 19994330.288999971002 28999999.998999949545 27870000.030999898911 3937151.068000078201 60330.069083104 2024-01-21T01:39:28.780197+00:00 19994330.288000050932 28999999.993000030518 27869999.997000098228 3935056.965000032913 60330.069094706 2024-01-21T01:39:29.782586+00:00 19994330.287999991328 29000000.001999970526 27870000.007999900728 3932398.958999990951 60330.069106308 2024-01-21T01:39:30.784982+00:00 19994330.282999988645 29000000.013000011444 27870000.014000058174 3934921.020999907982 60330.069117729 2024-01-21T01:39:31.771756+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3939339.973000050057 60330.069129511 2024-01-21T01:39:32.789772+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3931156.024000049103 60330.069140932 2024-01-21T01:39:33.776543+00:00 19994330.284999970347 28999999.977000001818 27869999.965999960899 3936366.978999971878 60330.069152534 2024-01-21T01:39:34.778936+00:00 19994330.289999961853 29000000.029999971390 27870000.054000020027 3940192.003999948967 60330.069164136 2024-01-21T01:39:35.781333+00:00 19994330.286000009626 28999999.982999999076 27869999.934999939054 3934337.093000053894 60330.069175737 2024-01-21T01:39:36.783724+00:00 19994330.287000060081 29000000.002000000328 27870000.042999979109 3934907.875999927986 60330.069187159 2024-01-21T01:39:37.770492+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3936799.990000010002 60330.069198941 2024-01-21T01:39:38.788518+00:00 19994330.285999890417 29000000.024999991059 27870000.042000059038 3935887.986999989022 60330.069210362 2024-01-21T01:39:39.775297+00:00 19994330.289000030607 28999999.981999989599 27869999.975999999791 3936372.068000078201 60330.069221964 2024-01-21T01:39:40.777701+00:00 19994330.287000060081 28999999.998000029474 27869999.973000001162 3935949.059000014793 60330.069233566 2024-01-21T01:39:41.780107+00:00 19994330.288999918848 28999999.977000001818 27870000.006999999285 3940261.893999934196 60330.069245168 2024-01-21T01:39:42.782503+00:00 19994330.289000030607 29000000.021000001580 27870000.030999999493 3935691.003000020981 60330.069256769 2024-01-21T01:39:43.784899+00:00 19994330.286000009626 29000000.023999989033 27870000.013000011444 3937902.036000012886 60330.069268296 2024-01-21T01:39:44.780792+00:00 19994330.284999970347 28999999.995000001043 27869999.967999991030 3942482.937000035774 60330.069279973 2024-01-21T01:39:45.789691+00:00 19994330.285000089556 28999999.984000030905 27869999.986000001431 3936310.027999997139 60330.069291319 2024-01-21T01:39:46.769956+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3939905.967999935150 60330.069303102 2024-01-21T01:39:47.787977+00:00 19994330.287999991328 29000000.020999971777 27869999.993000000715 3932672.993999958038 60330.069314523 2024-01-21T01:39:48.774760+00:00 19994330.286999940872 28999999.948000010103 27869999.999000009149 3937589.073000072967 60330.069326125 2024-01-21T01:39:49.777156+00:00 19994330.287000060081 29000000.023999989033 27869999.997999969870 3937031.018999934196 60330.069337727 2024-01-21T01:39:50.779551+00:00 19994330.288999918848 29000000.027000010014 27869999.997000038624 3938116.072000027169 60330.069349328 2024-01-21T01:39:51.781947+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3941434.863000034820 60330.069360930 2024-01-21T01:39:52.784341+00:00 19994330.282000061125 28999999.977000001818 27870000.032000008970 3936655.995999931823 60330.069372351 2024-01-21T01:39:53.771121+00:00 19994330.289000030607 28999999.996999979019 27870000.002999961376 3934597.989000082016 60330.069384133 2024-01-21T01:39:54.789140+00:00 19994330.287999991328 29000000.032000061125 27870000.021000031382 3934022.005999923218 60330.069395554 2024-01-21T01:39:55.775912+00:00 19994330.288999918848 28999999.957999940962 27869999.982999980450 3937881.025000094902 60330.069407156 2024-01-21T01:39:56.778304+00:00 19994330.287000060081 29000000.019999980927 27869999.986999988556 3941853.070999979973 60330.069418577 2024-01-21T01:39:57.765077+00:00 19994330.282999988645 28999999.979000091553 27869999.990000069141 3938184.032999991905 60330.069430360 2024-01-21T01:39:58.783098+00:00 19994330.285999998450 29000000.018999930471 27870000.009999990463 3934078.907999991905 60330.069441962 2024-01-21T01:39:59.785491+00:00 19994330.287000000477 28999999.994000080973 27870000.011999960989 3933619.978000044823 60330.069453368 2024-01-21T01:40:00.771024+00:00 19994330.289000000805 29000000.015999909490 27870000.003999948502 3937984.033999919891 60330.069465151 2024-01-21T01:40:01.789042+00:00 19994330.282000008970 28999999.985000010580 27869999.967000011355 3933915.039000033867 60330.069476572 2024-01-21T01:40:02.775827+00:00 19994330.293000001460 29000000.016000028700 27870000.064000010490 3936746.947999954224 60330.069488174 2024-01-21T01:40:03.778226+00:00 19994330.287000000477 28999999.963999990374 27869999.937000039965 3940845.001000047196 60330.069499776 2024-01-21T01:40:04.780626+00:00 19994330.283999990672 29000000.036999940872 27870000.031000021845 3938960.986999989022 60330.069511378 2024-01-21T01:40:05.783029+00:00 19994330.288000021130 28999999.973000049591 27869999.983999971300 3935220.993999958038 60330.069522799 2024-01-21T01:40:06.769799+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3936873.003000020981 60330.069534400 2024-01-21T01:40:07.772190+00:00 19994330.285000000149 29000000.044999960810 27870000.009999990463 3940487.988999962807 60330.069546183 2024-01-21T01:40:08.790214+00:00 19994330.287000000477 28999999.973000049591 27870000.008999940008 3932518.013000010978 60330.069557604 2024-01-21T01:40:09.776987+00:00 19994330.289999991655 29000000.022999998182 27870000.028000000864 3939544.953000069130 60330.069569206 2024-01-21T01:40:10.779382+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3936579.028999925125 60330.069580807 2024-01-21T01:40:11.781778+00:00 19994330.287000000477 28999999.986999988556 27869999.978000041097 3932041.018000007141 60330.069592409 2024-01-21T01:40:12.784170+00:00 19994330.283999979496 29000000.017999999225 27870000.016999959946 3930949.014000058174 60330.069603936 2024-01-21T01:40:13.780060+00:00 19994330.284000039101 29000000.026000000536 27869999.991000059992 3942363.965000032913 60330.069615613 2024-01-21T01:40:14.788957+00:00 19994330.287999991328 28999999.982000000775 27870000.021999958903 3937576.081999897957 60330.069626959 2024-01-21T01:40:15.769222+00:00 19994330.285000029951 28999999.989000011235 27869999.996999979019 3939324.053000092972 60330.069638741 2024-01-21T01:40:16.787243+00:00 19994330.291999999434 28999999.996000010520 27870000.047999981791 3939364.875999927986 60330.069650343 2024-01-21T01:40:17.789642+00:00 19994330.287000000477 29000000.011999990791 27869999.938999999315 3935412.064000010025 60330.069661764 2024-01-21T01:40:18.776423+00:00 19994330.285999950022 28999999.997999999672 27869999.931000001729 3934388.939000010025 60330.069673366 2024-01-21T01:40:19.778819+00:00 19994330.287000000477 29000000.046999990940 27870000.106999989599 3938679.037999988068 60330.069684968 2024-01-21T01:40:20.781216+00:00 19994330.285000029951 28999999.951999988407 27869999.977000001818 3932925.940999985207 60330.069696570 2024-01-21T01:40:21.783609+00:00 19994330.285000029951 28999999.945000018924 27869999.967999991030 3930790.017000079155 60330.069707991 2024-01-21T01:40:22.770381+00:00 19994330.287999991328 29000000.037999991328 27870000.024000018835 3935409.031999946106 60330.069719773 2024-01-21T01:40:23.788394+00:00 19994330.289999961853 29000000.041000008583 27869999.969999998808 3939059.981999992859 60330.069731194 2024-01-21T01:40:24.775174+00:00 19994330.287000060081 28999999.954999979585 27870000.019999980927 3933739.016000031959 60330.069742796 2024-01-21T01:40:25.777573+00:00 19994330.284999970347 29000000.041999999434 27870000.012000020593 3933737.965999960899 60330.069754398 2024-01-21T01:40:26.779970+00:00 19994330.289000030607 28999999.967999991030 27869999.989999979734 3932902.018000007141 60330.069765999 2024-01-21T01:40:27.782367+00:00 19994330.286999940872 29000000.028000000864 27869999.995999988168 3935775.046000003815 60330.069777601 2024-01-21T01:40:28.784766+00:00 19994330.284000039101 28999999.982000049204 27870000.029000040144 3936207.968000053894 60330.069789022 2024-01-21T01:40:29.771541+00:00 19994330.284000039101 29000000.038999971002 27870000.022999998182 3933599.963999987114 60330.069800805 2024-01-21T01:40:30.789562+00:00 19994330.289999961853 28999999.949999991804 27869999.944999989122 3936086.976999998093 60330.069812226 2024-01-21T01:40:31.776337+00:00 19994330.289000030607 29000000.029999971390 27870000.024999979883 3934906.069000006188 60330.069823828 2024-01-21T01:40:32.778736+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3941736.980000019073 60330.069835249 2024-01-21T01:40:33.765508+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3937190.987999916077 60330.069847031 2024-01-21T01:40:34.783521+00:00 19994330.282999988645 29000000.008000019938 27870000.041999999434 3933223.053000092972 60330.069858633 2024-01-21T01:40:35.785916+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3933973.002999901772 60330.069870054 2024-01-21T01:40:36.772688+00:00 19994330.285999890417 29000000.004999998957 27869999.985999941826 3937841.957000017166 60330.069881837 2024-01-21T01:40:37.790707+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3934637.976000071038 60330.069893258 2024-01-21T01:40:38.777475+00:00 19994330.291000008583 28999999.952999949455 27869999.947999950498 3934365.001999973785 60330.069904860 2024-01-21T01:40:39.779872+00:00 19994330.284999970347 29000000.046000000089 27870000.072000030428 3934190.016000031959 60330.069916280 2024-01-21T01:40:40.766645+00:00 19994330.287000060081 28999999.996000051498 27869999.993000030518 3935951.103999971878 60330.069928063 2024-01-21T01:40:41.784664+00:00 19994330.284999970347 28999999.973000049591 27869999.988999959081 3937654.939999938011 60330.069939484 2024-01-21T01:40:42.771439+00:00 19994330.286000009626 29000000.033999919891 27870000.001999970526 3937069.929000020027 60330.069951086 2024-01-21T01:40:43.773839+00:00 19994330.286999940872 28999999.983999971300 27870000.016000028700 3938010.106999992859 60330.069962869 2024-01-21T01:40:44.791862+00:00 19994330.289000030607 28999999.988000039011 27869999.965000029653 3930819.917999982834 60330.069974290 2024-01-21T01:40:45.778642+00:00 19994330.289000030607 29000000.014999989420 27870000.015999909490 3937149.029000043869 60330.069985892 2024-01-21T01:40:46.781037+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3934374.041000009049 60330.069997493 2024-01-21T01:40:47.783431+00:00 19994330.284999970347 29000000.009999990463 27870000.035000089556 3935568.036999940872 60330.070009095 2024-01-21T01:40:48.785824+00:00 19994330.287999991328 29000000.011000040919 27870000.007999900728 3936488.053000092972 60330.070020516 2024-01-21T01:40:49.772592+00:00 19994330.286999940872 28999999.958000000566 27869999.964000109583 3935298.899999976158 60330.070032118 2024-01-21T01:40:50.774983+00:00 19994330.285000089556 29000000.028999999166 27870000.049999948591 3932128.914999961853 60330.070043720 2024-01-21T01:40:51.777382+00:00 19994330.287999991328 28999999.993999999017 27869999.967999938875 3937654.075999975204 60330.070055322 2024-01-21T01:40:52.779785+00:00 19994330.289999999106 29000000.018000010401 27869999.977000001818 3935548.946000099182 60330.070066923 2024-01-21T01:40:53.782176+00:00 19994330.286000009626 28999999.955999989063 27870000.038000110537 3935563.010999917984 60330.070078525 2024-01-21T01:40:54.784567+00:00 19994330.285999991000 29000000.029000010341 27869999.987999919802 3930290.991999983788 60330.070090127 2024-01-21T01:40:55.786960+00:00 19994330.287999998778 28999999.990000009537 27869999.973999980837 3937757.026000022888 60330.070101653 2024-01-21T01:40:56.782847+00:00 19994330.284000009298 29000000.012999981642 27870000.035000000149 3934416.943000078201 60330.070113255 2024-01-21T01:40:57.785239+00:00 19994330.285000000149 28999999.983000010252 27869999.975999999791 3935053.057999968994 60330.070124676 2024-01-21T01:40:58.772013+00:00 19994330.291000008583 29000000.025000009686 27870000.033000010997 3937821.980000019073 60330.070136278 2024-01-21T01:40:59.774411+00:00 19994330.287000000477 28999999.994000021368 27870000.013999998569 3935483.978999971878 60330.070147879 2024-01-21T01:41:00.776802+00:00 19994330.285000000149 29000000.009999990463 27870000.000999990851 3930748.008000016212 60330.070159481 2024-01-21T01:41:01.779200+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3933905.987999916077 60330.070171083 2024-01-21T01:41:02.781595+00:00 19994330.287000000477 28999999.965000029653 27870000.025999989361 3935227.050000071991 60330.070182685 2024-01-21T01:41:03.783987+00:00 19994330.286000009626 29000000.028999980539 27869999.965999990702 3932116.988999962807 60330.070194287 2024-01-21T01:41:04.786382+00:00 19994330.282999958843 29000000.008999999613 27870000.033000018448 3935998.916000009049 60330.070205708 2024-01-21T01:41:05.773161+00:00 19994330.292000059038 28999999.994000021368 27869999.990000009537 3936617.038000001106 60330.070217310 2024-01-21T01:41:06.775562+00:00 19994330.288999971002 28999999.999000009149 27870000.000999990851 3933105.040000000037 60330.070228911 2024-01-21T01:41:07.777960+00:00 19994330.281000021845 28999999.956999961287 27869999.972999989986 3933612.007999998983 60330.070240513 2024-01-21T01:41:08.780352+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3938101.983999998774 60330.070251934 2024-01-21T01:41:09.767124+00:00 19994330.285999950022 29000000.029000040144 27870000.073000010103 3932035.953000002075 60330.070263717 2024-01-21T01:41:10.785144+00:00 19994330.285000029951 28999999.985000010580 27869999.941999968141 3930161.069999999832 60330.070275319 2024-01-21T01:41:11.787539+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3934035.053999998141 60330.070286740 2024-01-21T01:41:12.774313+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3935078.910000000149 60330.070298522 2024-01-21T01:41:13.792333+00:00 19994330.287999991328 28999999.975000020117 27870000.008999999613 3939153.052000004798 60330.070309944 2024-01-21T01:41:14.779115+00:00 19994330.287000000477 28999999.992999911308 27869999.996000051498 3934581.995999998879 60330.070321545 2024-01-21T01:41:15.781513+00:00 19994330.287999991328 28999999.989000078291 27870000.013999938965 3933871.972999996971 60330.070332966 2024-01-21T01:41:16.768293+00:00 19994330.288999971002 29000000.029999971390 27869999.996000051498 3938175.006999998819 60330.070344749 2024-01-21T01:41:17.786311+00:00 19994330.285000089556 28999999.971999999136 27869999.949999928474 3939611.008000000846 60330.070356170 2024-01-21T01:41:18.773082+00:00 19994330.285999890417 29000000.075999978930 27870000.065000060946 3936147.050999999046 60330.070367772 2024-01-21T01:41:19.775482+00:00 19994330.285000089556 28999999.965999960899 27869999.996999979019 3942870.949000000954 60330.070379374 2024-01-21T01:41:20.777885+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3940669.045000001788 60330.070390976 2024-01-21T01:41:21.780278+00:00 19994330.284999970347 28999999.990000009537 27869999.916000008583 3937366.877999991179 60330.070402578 2024-01-21T01:41:22.782673+00:00 19994330.291000008583 29000000.003000020981 27870000.031999949366 3939776.075000002980 60330.070413998 2024-01-21T01:41:23.769446+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3932688.071000009775 60330.070425781 2024-01-21T01:41:24.787465+00:00 19994330.284999970347 28999999.995000001043 27870000.029000040144 3932179.928999990225 60330.070437202 2024-01-21T01:41:25.774247+00:00 19994330.281999949366 28999999.949999928474 27869999.927999969572 3936896.044000000227 60330.070448804 2024-01-21T01:41:26.776647+00:00 19994330.290000081062 29000000.021000001580 27870000.039000030607 3930179.957000001799 60330.070460406 2024-01-21T01:41:27.779046+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3931632.030000001192 60330.070472008 2024-01-21T01:41:28.781439+00:00 19994330.286000009626 28999999.964999999851 27869999.963000059128 3932496.009000002872 60330.070483428 2024-01-21T01:41:29.768203+00:00 19994330.286000009626 29000000.033000010997 27870000.064999941736 3935372.957000001799 60330.070495030 2024-01-21T01:41:30.770596+00:00 19994330.291999939829 28999999.991999998689 27870000.024000048637 3933100.996999993920 60330.070506813 2024-01-21T01:41:31.788614+00:00 19994330.282999988645 29000000.016999989748 27870000.018000010401 3934914.954999998212 60330.070518234 2024-01-21T01:41:32.775378+00:00 19994330.285000089556 28999999.976000010967 27869999.923999909312 3933472.064999998081 60330.070529835 2024-01-21T01:41:33.777778+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3932275.942000002135 60330.070541437 2024-01-21T01:41:34.780172+00:00 19994330.287000060081 28999999.967999991030 27869999.993999999017 3934622.041000009049 60330.070553039 2024-01-21T01:41:35.782566+00:00 19994330.287999991328 29000000.039000000805 27870000.010999999940 3933950.091999993194 60330.070564565 2024-01-21T01:41:36.778453+00:00 19994330.287999991328 28999999.987999979407 27869999.947999998927 3934284.878000006080 60330.070576243 2024-01-21T01:41:37.787349+00:00 19994330.286000009626 29000000.032000008970 27870000.047000009567 3936295.995999991894 60330.070587588 2024-01-21T01:41:38.767614+00:00 19994330.284999970347 28999999.965000029653 27870000.011000011116 3933128.005999996793 60330.070599371 2024-01-21T01:41:39.785633+00:00 19994330.286999940872 29000000.020999971777 27869999.989999979734 3933500.041999996174 60330.070610973 2024-01-21T01:41:40.788033+00:00 19994330.289000030607 28999999.999000009149 27869999.964000020176 3931314.083000003826 60330.070622394 2024-01-21T01:41:41.774812+00:00 19994330.284999970347 29000000.008000019938 27870000.046999990940 3933602.979000002146 60330.070633995 2024-01-21T01:41:42.777208+00:00 19994330.287000060081 28999999.977999988943 27869999.970999989659 3933783.902000010014 60330.070645597 2024-01-21T01:41:43.779601+00:00 19994330.287999991328 29000000.004000011832 27870000.020000040531 3937231.037000000011 60330.070657199 2024-01-21T01:41:44.782000+00:00 19994330.287999991328 28999999.997000038624 27870000.007999960333 3935108.808999984991 60330.070668620 2024-01-21T01:41:45.768776+00:00 19994330.287999998778 29000000.015999909490 27870000.023999989033 3938698.136000006925 60330.070680403 2024-01-21T01:41:46.786796+00:00 19994330.282000001520 29000000.006000038236 27870000.032000008970 3933173.041999996174 60330.070691824 2024-01-21T01:41:47.773574+00:00 19994330.289999999106 28999999.988000039011 27869999.937000039965 3933873.951000005007 60330.070703425 2024-01-21T01:41:48.775974+00:00 19994330.284000001848 28999999.980999950320 27869999.985000010580 3930917.981000006199 60330.070715027 2024-01-21T01:41:49.778370+00:00 19994330.287000000477 28999999.988999959081 27870000.032999988645 3932433.088999987114 60330.070726629 2024-01-21T01:41:50.780773+00:00 19994330.290999989957 28999999.996000051498 27869999.947999950498 3930944.002000004053 60330.070738231 2024-01-21T01:41:51.783169+00:00 19994330.285000000149 29000000.037999991328 27870000.041999999434 3931672.972999989986 60330.070749652 2024-01-21T01:41:52.769947+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3937587.114000021946 60330.070761435 2024-01-21T01:41:53.787966+00:00 19994330.284000009298 29000000.003999948502 27870000.018000070006 3933759.835999995004 60330.070772856 2024-01-21T01:41:54.774749+00:00 19994330.287000000477 28999999.982000108808 27869999.970999959856 3934289.990000010002 60330.070784458 2024-01-21T01:41:55.777151+00:00 19994330.289000000805 29000000.032999988645 27870000.044000029564 3936013.076999992132 60330.070795879 2024-01-21T01:41:56.763925+00:00 19994330.287999991328 29000000.015999909490 27869999.988999959081 3933011.012999982107 60330.070807661 2024-01-21T01:41:57.781939+00:00 19994330.288000021130 28999999.991999980062 27870000.011999960989 3931362.011000006925 60330.070819263 2024-01-21T01:41:58.784336+00:00 19994330.286000009626 28999999.981000069529 27869999.951000090688 3930361.006000012159 60330.070830684 2024-01-21T01:41:59.771108+00:00 19994330.284999970347 29000000.008000019938 27870000.023999929428 3934802.940999985207 60330.070842466 2024-01-21T01:42:00.789112+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3936150.062999994028 60330.070853888 2024-01-21T01:42:01.775891+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3933703.992000014056 60330.070865490 2024-01-21T01:42:02.778296+00:00 19994330.287000000477 28999999.985999941826 27869999.963000059128 3931891.030999987852 60330.070876910 2024-01-21T01:42:03.765066+00:00 19994330.288999971002 29000000.002999998629 27870000.013999938965 3934153.862000017893 60330.070888693 2024-01-21T01:42:04.783082+00:00 19994330.287000000477 28999999.995999999344 27870000.024999979883 3937392.062000005972 60330.070900114 2024-01-21T01:42:05.769855+00:00 19994330.287000000477 28999999.988999988884 27869999.912000060081 3934346.949999988079 60330.070911716 2024-01-21T01:42:06.772249+00:00 19994330.288000050932 28999999.996000010520 27870000.046000000089 3931658.004000008106 60330.070923498 2024-01-21T01:42:07.790269+00:00 19994330.284999970347 29000000.008000001311 27870000.008000019938 3933112.980999975931 60330.070934920 2024-01-21T01:42:08.777041+00:00 19994330.282999988645 29000000.002999991179 27870000.003000020981 3935195.048000007868 60330.070946521 2024-01-21T01:42:09.779443+00:00 19994330.287000000477 28999999.993000000715 27869999.972999930382 3937682.027999997139 60330.070958123 2024-01-21T01:42:10.781842+00:00 19994330.286000009626 29000000.008999999613 27870000.070999979973 3935520.944000006188 60330.070969725 2024-01-21T01:42:11.784239+00:00 19994330.291999999434 29000000.041000008583 27870000.031000021845 3934970.044000000227 60330.070981146 2024-01-21T01:42:12.771003+00:00 19994330.287000060081 28999999.962999999523 27869999.934000018984 3935045.935999989975 60330.070992748 2024-01-21T01:42:13.773403+00:00 19994330.288999918848 29000000.015999969095 27869999.993999999017 3931058.133000016212 60330.071004350 2024-01-21T01:42:14.775805+00:00 19994330.282000061125 28999999.971999999136 27869999.992000009865 3937292.904999970924 60330.071015951 2024-01-21T01:42:15.778206+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3939350.991000055801 60330.071027553 2024-01-21T01:42:16.780609+00:00 19994330.286999940872 29000000.046999990940 27870000.007000010461 3935262.051999986172 60330.071039155 2024-01-21T01:42:17.783009+00:00 19994330.285000089556 28999999.994000021368 27870000.059999991208 3932298.882999957073 60330.071050757 2024-01-21T01:42:18.785408+00:00 19994330.287999991328 28999999.963999990374 27869999.944999989122 3939027.106000006199 60330.071062284 2024-01-21T01:42:19.781301+00:00 19994330.286999940872 29000000.060999989510 27870000.052000019699 3936950.002000033855 60330.071073886 2024-01-21T01:42:20.783700+00:00 19994330.290000081062 28999999.963999990374 27869999.993000000715 3936292.010999978054 60330.071085306 2024-01-21T01:42:21.770466+00:00 19994330.282999988645 29000000.003000080585 27869999.947999980301 3933956.896000028122 60330.071096908 2024-01-21T01:42:22.772869+00:00 19994330.289999961853 29000000.020999908447 27870000.074999991804 3936956.053999959957 60330.071108510 2024-01-21T01:42:23.775274+00:00 19994330.284000039101 29000000.000000000000 27869999.973000049591 3933491.012000023853 60330.071120112 2024-01-21T01:42:24.777677+00:00 19994330.282999988645 28999999.991000059992 27870000.007999960333 3939136.015999972820 60330.071131714 2024-01-21T01:42:25.780072+00:00 19994330.291999939829 28999999.965000029653 27869999.941000040621 3939936.061000049114 60330.071143316 2024-01-21T01:42:26.782469+00:00 19994330.287000060081 29000000.012999888510 27870000.041999999434 3935283.877999960911 60330.071154918 2024-01-21T01:42:27.784866+00:00 19994330.286999940872 29000000.062000039965 27870000.015999969095 3941258.039000033867 60330.071166338 2024-01-21T01:42:28.771637+00:00 19994330.284999970347 28999999.976000070572 27869999.982999980450 3941069.058999956120 60330.071177940 2024-01-21T01:42:29.774032+00:00 19994330.287000060081 28999999.991999980062 27869999.998000029474 3939063.861000000965 60330.071189542 2024-01-21T01:42:30.776432+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3937224.041999996174 60330.071201144 2024-01-21T01:42:31.778832+00:00 19994330.290000081062 29000000.020999908447 27870000.012000020593 3941337.092000008095 60330.071212565 2024-01-21T01:42:32.765608+00:00 19994330.285999890417 28999999.968000050634 27869999.968999978155 3936332.998000026215 60330.071224348 2024-01-21T01:42:33.783623+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3934474.981000006199 60330.071235949 2024-01-21T01:42:34.786017+00:00 19994330.286000009626 28999999.965000029653 27869999.950000051409 3935634.965999960899 60330.071247370 2024-01-21T01:42:35.772802+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3932601.983000040054 60330.071258972 2024-01-21T01:42:36.775203+00:00 19994330.287999991328 28999999.970000028610 27869999.957999940962 3934993.030999958981 60330.071270574 2024-01-21T01:42:37.777594+00:00 19994330.282999988645 29000000.015999909490 27869999.991999980062 3936649.006000041962 60330.071282176 2024-01-21T01:42:38.779988+00:00 19994330.287000060081 29000000.006000038236 27869999.980000019073 3934642.949000000954 60330.071293597 2024-01-21T01:42:39.766764+00:00 19994330.289999999106 28999999.957000020891 27870000.027000069618 3938942.075999975204 60330.071305379 2024-01-21T01:42:40.784783+00:00 19994330.289000000805 29000000.046000000089 27870000.032999988645 3933972.986000000965 60330.071316801 2024-01-21T01:42:41.771558+00:00 19994330.285000000149 29000000.000000000000 27869999.972999930382 3937909.031000018120 60330.071328402 2024-01-21T01:42:42.773956+00:00 19994330.285999998450 28999999.997000001371 27870000.014999989420 3939243.037999988068 60330.071340185 2024-01-21T01:42:43.791978+00:00 19994330.287999998778 28999999.977000001818 27869999.985000010580 3937824.933000028133 60330.071351606 2024-01-21T01:42:44.778763+00:00 19994330.282999988645 29000000.029999990016 27870000.057999968529 3933791.959999979008 60330.071363208 2024-01-21T01:42:45.781164+00:00 19994330.285999998450 28999999.995000001043 27869999.980000019073 3939479.086000024807 60330.071374629 2024-01-21T01:42:46.767935+00:00 19994330.289000000805 28999999.978999998420 27869999.953000068665 3933529.894999980927 60330.071386411 2024-01-21T01:42:47.785944+00:00 19994330.289999991655 29000000.000000000000 27870000.038999918848 3930500.036000012886 60330.071397833 2024-01-21T01:42:48.772720+00:00 19994330.285000029951 29000000.022000011057 27869999.977000001818 3937667.081999958027 60330.071409434 2024-01-21T01:42:49.775116+00:00 19994330.287999991328 28999999.994000021368 27870000.026000019163 3939524.966000020970 60330.071421036 2024-01-21T01:42:50.777517+00:00 19994330.287000000477 28999999.969999969006 27869999.978000041097 3937768.944000006188 60330.071432638 2024-01-21T01:42:51.779910+00:00 19994330.285999979824 29000000.023999989033 27869999.997000001371 3938106.019999980927 60330.071444239 2024-01-21T01:42:52.782313+00:00 19994330.286000009626 28999999.999000009149 27870000.010999999940 3941045.044000030030 60330.071455661 2024-01-21T01:42:53.769081+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3938718.916999996174 60330.071467443 2024-01-21T01:42:54.787099+00:00 19994330.288999971002 28999999.988000039011 27869999.973000001162 3936659.009999989998 60330.071478864 2024-01-21T01:42:55.773867+00:00 19994330.286000009626 29000000.003999948502 27869999.971999991685 3938660.981999992859 60330.071490466 2024-01-21T01:42:56.776267+00:00 19994330.287999991328 28999999.999000009149 27870000.073000010103 3938502.044000030030 60330.071502068 2024-01-21T01:42:57.778667+00:00 19994330.285000029951 28999999.986000001431 27869999.977000001818 3929520.001999973785 60330.071513670 2024-01-21T01:42:58.781065+00:00 19994330.287000000477 29000000.014999989420 27870000.005999978632 3935519.059000014793 60330.071525196 2024-01-21T01:42:59.776954+00:00 19994330.283999979496 28999999.994000080973 27869999.981000009924 3933312.010999978054 60330.071536798 2024-01-21T01:43:00.779329+00:00 19994330.287000000477 28999999.996999979019 27869999.998999979347 3938476.979000031948 60330.071548475 2024-01-21T01:43:01.788226+00:00 19994330.289000030607 29000000.009999990463 27870000.024000048637 3931572.946999967098 60330.071559820 2024-01-21T01:43:02.768495+00:00 19994330.287000000477 28999999.970999959856 27869999.967999991030 3932197.959999979008 60330.071571603 2024-01-21T01:43:03.786516+00:00 19994330.288999971002 29000000.006000038236 27869999.984999950975 3931092.076000034809 60330.071583024 2024-01-21T01:43:04.773289+00:00 19994330.285000029951 29000000.036000009626 27870000.063000019640 3930499.046000003815 60330.071594626 2024-01-21T01:43:05.775693+00:00 19994330.289000030607 29000000.009999990463 27869999.976000010967 3934811.977999985218 60330.071606228 2024-01-21T01:43:06.778092+00:00 19994330.282999988645 28999999.939999941736 27869999.949000000954 3930471.987999976147 60330.071617830 2024-01-21T01:43:07.780490+00:00 19994330.286000009626 29000000.032000061125 27870000.033999979496 3930622.952000021935 60330.071629251 2024-01-21T01:43:08.767269+00:00 19994330.288999918848 28999999.975999951363 27870000.012000020593 3939254.062000035774 60330.071640853 2024-01-21T01:43:09.769668+00:00 19994330.287000060081 28999999.991999980062 27869999.958000000566 3934267.896999955177 60330.071652635 2024-01-21T01:43:10.787686+00:00 19994330.287999991328 29000000.025000099093 27870000.058999959379 3934161.111999989022 60330.071664056 2024-01-21T01:43:11.774463+00:00 19994330.286999940872 28999999.998999949545 27869999.978999968618 3935451.885000050068 60330.071675658 2024-01-21T01:43:12.776864+00:00 19994330.287000060081 29000000.001999970526 27869999.967000011355 3937737.987999976147 60330.071687260 2024-01-21T01:43:13.779255+00:00 19994330.286999940872 29000000.022000070661 27870000.034000039101 3934710.088999987114 60330.071698862 2024-01-21T01:43:14.781652+00:00 19994330.282999988645 29000000.002999901772 27870000.016000028700 3936209.995999991894 60330.071710283 2024-01-21T01:43:15.768431+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3936522.962999999989 60330.071722065 2024-01-21T01:43:16.786440+00:00 19994330.282999988645 28999999.975000020117 27869999.949999928474 3933518.061000049114 60330.071733486 2024-01-21T01:43:17.773219+00:00 19994330.289000030607 29000000.016999959946 27869999.988000039011 3936746.955999969970 60330.071745088 2024-01-21T01:43:18.775618+00:00 19994330.287999991328 28999999.980000000447 27870000.052000049502 3937027.982999979984 60330.071756690 2024-01-21T01:43:19.778017+00:00 19994330.287999991328 29000000.014999989420 27869999.967999938875 3935369.048000038136 60330.071768292 2024-01-21T01:43:20.780413+00:00 19994330.281000021845 29000000.006999999285 27869999.998000029474 3930751.940999985207 60330.071779894 2024-01-21T01:43:21.782803+00:00 19994330.287999991328 28999999.969999998808 27870000.019999980927 3937878.010000050068 60330.071791315 2024-01-21T01:43:22.769577+00:00 19994330.290000081062 29000000.006000008434 27870000.000000000000 3934309.061999917030 60330.071803097 2024-01-21T01:43:23.787591+00:00 19994330.284999970347 28999999.967000011355 27869999.976000070572 3932386.999000072014 60330.071814518 2024-01-21T01:43:24.774366+00:00 19994330.289000030607 29000000.045999970287 27870000.023999929428 3933003.935999989975 60330.071826120 2024-01-21T01:43:25.776767+00:00 19994330.286999940872 28999999.985000010580 27869999.996000051498 3931868.957999945153 60330.071837541 2024-01-21T01:43:26.763541+00:00 19994330.286000009626 28999999.998000029474 27869999.997999910265 3934094.083999990951 60330.071849324 2024-01-21T01:43:27.781553+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3933228.076000093948 60330.071860925 2024-01-21T01:43:28.783948+00:00 19994330.286000009626 29000000.047999981791 27870000.062000039965 3934341.907999991905 60330.071872346 2024-01-21T01:43:29.770723+00:00 19994330.286999940872 28999999.917999979109 27869999.907999988645 3932430.968999981880 60330.071884129 2024-01-21T01:43:30.788736+00:00 19994330.287999991328 29000000.035000029951 27870000.076999999583 3930357.130999923218 60330.071895550 2024-01-21T01:43:31.775515+00:00 19994330.287000060081 29000000.014999989420 27869999.958999998868 3934954.933000088204 60330.071907151 2024-01-21T01:43:32.777909+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3935209.932999968994 60330.071918573 2024-01-21T01:43:33.764676+00:00 19994330.283999990672 28999999.994000021368 27869999.993999999017 3935513.069999932777 60330.071930355 2024-01-21T01:43:34.782700+00:00 19994330.287000000477 28999999.976000010967 27869999.960999999195 3930595.991000055801 60330.071941776 2024-01-21T01:43:35.769469+00:00 19994330.287000011653 29000000.023999989033 27870000.043999999762 3934558.891000031959 60330.071953378 2024-01-21T01:43:36.771859+00:00 19994330.288999989629 28999999.985000010580 27869999.937000010163 3931080.080999969970 60330.071965161 2024-01-21T01:43:37.789880+00:00 19994330.285999998450 29000000.014999989420 27870000.087999999523 3933474.016000031959 60330.071976582 2024-01-21T01:43:38.776653+00:00 19994330.287000019103 29000000.004999998957 27869999.962000008672 3935510.944000006188 60330.071988184 2024-01-21T01:43:39.779058+00:00 19994330.289000000805 29000000.004999998957 27869999.973999980837 3931914.050999999046 60330.071999785 2024-01-21T01:43:40.781454+00:00 19994330.285999979824 28999999.973999980837 27870000.040000021458 3932588.934999942780 60330.072011387 2024-01-21T01:43:41.783850+00:00 19994330.282999988645 29000000.014000058174 27870000.015999969095 3935608.042999982834 60330.072022913 2024-01-21T01:43:42.779738+00:00 19994330.288000021130 28999999.995999928564 27870000.022999998182 3937916.917000054847 60330.072034515 2024-01-21T01:43:43.782133+00:00 19994330.287999991328 28999999.994000080973 27869999.957000020891 3933082.164000033867 60330.072045936 2024-01-21T01:43:44.768906+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3935569.890999913216 60330.072057538 2024-01-21T01:43:45.771304+00:00 19994330.290000021458 29000000.024000048637 27869999.991000000387 3937046.063000082970 60330.072069321 2024-01-21T01:43:46.789326+00:00 19994330.285999950022 28999999.988999959081 27870000.010999981314 3933444.965999960899 60330.072080742 2024-01-21T01:43:47.776099+00:00 19994330.286000009626 28999999.998999949545 27869999.967999991030 3932697.024999976158 60330.072092344 2024-01-21T01:43:48.778500+00:00 19994330.285000029951 29000000.032999988645 27870000.088000059128 3932740.970999956131 60330.072103946 2024-01-21T01:43:49.780899+00:00 19994330.285999950022 28999999.973000049591 27869999.972999930382 3935807.036000012886 60330.072115547 2024-01-21T01:43:50.783300+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3935538.994000076782 60330.072126968 2024-01-21T01:43:51.770074+00:00 19994330.288000050932 29000000.006000038236 27869999.981999989599 3935777.970999956131 60330.072138570 2024-01-21T01:43:52.772468+00:00 19994330.288999971002 28999999.975000020117 27869999.963000059128 3937135.912000060081 60330.072150172 2024-01-21T01:43:53.774864+00:00 19994330.287999991328 29000000.036000009626 27870000.051999930292 3931784.156999946106 60330.072161774 2024-01-21T01:43:54.777263+00:00 19994330.287000000477 29000000.009999990463 27869999.989000078291 3934712.945000051986 60330.072173376 2024-01-21T01:43:55.779657+00:00 19994330.282000008970 28999999.978999998420 27869999.959999918938 3934450.997999907006 60330.072184978 2024-01-21T01:43:56.782055+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3939231.969000101089 60330.072196580 2024-01-21T01:43:57.784452+00:00 19994330.290000021458 28999999.964999999851 27869999.959000110626 3936125.000999927986 60330.072208000 2024-01-21T01:43:58.771225+00:00 19994330.287999991328 29000000.010999988765 27870000.049999948591 3937041.958000063896 60330.072219602 2024-01-21T01:43:59.773623+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3935297.161999940872 60330.072231204 2024-01-21T01:44:00.776019+00:00 19994330.287999991328 28999999.997000008821 27869999.991999980062 3934095.955000042915 60330.072242806 2024-01-21T01:44:01.778422+00:00 19994330.286999940872 29000000.000000000000 27869999.957999940962 3933094.921000003815 60330.072254227 2024-01-21T01:44:02.765195+00:00 19994330.286000009626 28999999.993999991566 27870000.001000050455 3934651.071999907028 60330.072266010 2024-01-21T01:44:03.783212+00:00 19994330.282999988645 29000000.030000001192 27870000.049000021070 3935239.823000072967 60330.072277430 2024-01-21T01:44:04.769989+00:00 19994330.287000060081 28999999.947000030428 27869999.952000018209 3932391.125000000000 60330.072289032 2024-01-21T01:44:05.772379+00:00 19994330.286000009626 29000000.026999950409 27870000.034999970347 3932542.052999972831 60330.072300815 2024-01-21T01:44:06.790401+00:00 19994330.291999939829 29000000.017000019550 27869999.947999950498 3935617.060999989975 60330.072312236 2024-01-21T01:44:07.777178+00:00 19994330.285000089556 28999999.940000001341 27869999.983999971300 3930085.894000052940 60330.072323838 2024-01-21T01:44:08.779579+00:00 19994330.286999940872 29000000.007000029087 27870000.048999998719 3934055.921000003815 60330.072335259 2024-01-21T01:44:09.766353+00:00 19994330.287000060081 29000000.055000010878 27870000.050999999046 3937007.164999961853 60330.072347041 2024-01-21T01:44:10.784371+00:00 19994330.284999970347 28999999.979999959469 27869999.946000009775 3936715.916000009049 60330.072358462 2024-01-21T01:44:11.771143+00:00 19994330.287999991328 28999999.974000040442 27869999.988999988884 3940009.037999988068 60330.072370064 2024-01-21T01:44:12.773537+00:00 19994330.284000039101 29000000.054999951273 27870000.062999989837 3939035.972000002861 60330.072381666 2024-01-21T01:44:13.775932+00:00 19994330.289999961853 28999999.961000081152 27869999.912000000477 3935885.980999947060 60330.072393268 2024-01-21T01:44:14.778332+00:00 19994330.289000030607 29000000.004999998957 27870000.043999999762 3933804.970000029076 60330.072404870 2024-01-21T01:44:15.780729+00:00 19994330.286999940872 29000000.020999908447 27870000.032000008970 3933729.993000030983 60330.072416291 2024-01-21T01:44:16.767496+00:00 19994330.284999970347 28999999.955000039190 27869999.974000010639 3936490.018000007141 60330.072428073 2024-01-21T01:44:17.785515+00:00 19994330.285000089556 29000000.006000038236 27869999.932999968529 3935123.034999967087 60330.072439494 2024-01-21T01:44:18.772277+00:00 19994330.287999991328 29000000.064000010490 27870000.079000059515 3933103.045000075828 60330.072451096 2024-01-21T01:44:19.774669+00:00 19994330.286000009626 28999999.959999918938 27869999.991000000387 3934289.880999923218 60330.072462698 2024-01-21T01:44:20.777071+00:00 19994330.288999918848 28999999.976000070572 27869999.966999951750 3936565.037000060081 60330.072474299 2024-01-21T01:44:21.779467+00:00 19994330.286000009626 29000000.021999958903 27870000.008999999613 3934589.062999964226 60330.072485826 2024-01-21T01:44:22.775358+00:00 19994330.286000009626 28999999.980999950320 27869999.969000041485 3932253.955000042915 60330.072497427 2024-01-21T01:44:23.777754+00:00 19994330.289000030607 28999999.984000090510 27870000.055000010878 3934759.995000004768 60330.072509105 2024-01-21T01:44:24.786657+00:00 19994330.282999988645 28999999.987999919802 27869999.930999990553 3936603.014999986161 60330.072520451 2024-01-21T01:44:25.766925+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3935084.975000023842 60330.072532233 2024-01-21T01:44:26.784943+00:00 19994330.282999999821 29000000.018000010401 27870000.000999990851 3934383.025999904145 60330.072543654 2024-01-21T01:44:27.771725+00:00 19994330.291999999434 29000000.014000058174 27870000.018999930471 3937325.047000051010 60330.072555256 2024-01-21T01:44:28.774122+00:00 19994330.287999998778 28999999.983000040054 27869999.951000090688 3930859.960000038147 60330.072566858 2024-01-21T01:44:29.776520+00:00 19994330.285000000149 29000000.041999939829 27870000.075999978930 3935303.000000000000 60330.072578460 2024-01-21T01:44:30.778914+00:00 19994330.288999989629 28999999.953000068665 27869999.973999980837 3930180.916999936104 60330.072589881 2024-01-21T01:44:31.765686+00:00 19994330.283000010997 28999999.989999890327 27869999.965000029653 3931362.062999964226 60330.072601482 2024-01-21T01:44:32.768080+00:00 19994330.286000009626 29000000.006000000983 27870000.008000019938 3939880.968000053894 60330.072613265 2024-01-21T01:44:33.786092+00:00 19994330.288999971002 29000000.046000000089 27870000.074000000954 3937622.003000020981 60330.072624686 2024-01-21T01:44:34.772870+00:00 19994330.287000000477 28999999.964000001550 27869999.957999940962 3935978.004999995232 60330.072636288 2024-01-21T01:44:35.775272+00:00 19994330.289000000805 28999999.996000010520 27869999.967000011355 3933334.072000027169 60330.072647890 2024-01-21T01:44:36.777668+00:00 19994330.287000000477 29000000.020000010729 27869999.993999961764 3933504.972999929916 60330.072659492 2024-01-21T01:44:37.780064+00:00 19994330.284000009298 28999999.956999991089 27870000.011000040919 3930824.934000014793 60330.072670912 2024-01-21T01:44:38.766838+00:00 19994330.285999979824 29000000.013999998569 27870000.008000019938 3928326.008000016212 60330.072682695 2024-01-21T01:44:39.784859+00:00 19994330.287000030279 29000000.032000008970 27870000.013000011444 3935801.050999999046 60330.072694116 2024-01-21T01:44:40.771635+00:00 19994330.285999950022 28999999.973000019789 27869999.981999989599 3934129.952999948990 60330.072705718 2024-01-21T01:44:41.774035+00:00 19994330.289000030607 29000000.048999968916 27870000.021000031382 3936958.003000020981 60330.072717320 2024-01-21T01:44:42.776438+00:00 19994330.290000021458 28999999.960000038147 27870000.028000000864 3935515.091000080109 60330.072728922 2024-01-21T01:44:43.778833+00:00 19994330.282999988645 29000000.014999989420 27869999.990999940783 3936142.912999988068 60330.072740524 2024-01-21T01:44:44.781232+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3932770.013000010978 60330.072751944 2024-01-21T01:44:45.768011+00:00 19994330.282999988645 28999999.992000039667 27869999.975000020117 3931741.054999948014 60330.072763727 2024-01-21T01:44:46.786031+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3937238.934000014793 60330.072775148 2024-01-21T01:44:47.772803+00:00 19994330.283999979496 29000000.005999978632 27869999.936000000685 3937134.133999944199 60330.072786750 2024-01-21T01:44:48.775199+00:00 19994330.287999991328 28999999.947000030428 27870000.026999998838 3936745.841000080109 60330.072798171 2024-01-21T01:44:49.761980+00:00 19994330.288000050932 29000000.059000018984 27869999.989000011235 3935617.038999915123 60330.072809954 2024-01-21T01:44:50.779999+00:00 19994330.284999970347 28999999.983999971300 27870000.000999998301 3931306.054000020027 60330.072821556 2024-01-21T01:44:51.782395+00:00 19994330.290000021458 29000000.026999950409 27870000.059999991208 3930891.075999975204 60330.072832976 2024-01-21T01:44:52.769166+00:00 19994330.287000000477 28999999.958000060171 27869999.960999999195 3933447.883000016212 60330.072844759 2024-01-21T01:44:53.787181+00:00 19994330.282999988645 29000000.014999989420 27870000.011000011116 3935911.039000033867 60330.072856180 2024-01-21T01:44:54.773950+00:00 19994330.286000009626 29000000.026999950409 27869999.988000009209 3933880.046000003815 60330.072867782 2024-01-21T01:44:55.776348+00:00 19994330.287999991328 28999999.983000040054 27869999.999000009149 3931631.868000030983 60330.072879203 2024-01-21T01:44:56.763121+00:00 19994330.291000008583 29000000.001999970526 27870000.009999960661 3933608.110999941826 60330.072890986 2024-01-21T01:44:57.781148+00:00 19994330.284000039101 28999999.973999980837 27869999.953000009060 3931202.939000010025 60330.072902407 2024-01-21T01:44:58.767918+00:00 19994330.287999991328 29000000.035000089556 27870000.067000031471 3936848.011000037193 60330.072914008 2024-01-21T01:44:59.770311+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3934856.069999932777 60330.072925791 2024-01-21T01:45:00.788306+00:00 19994330.285999890417 28999999.978999968618 27869999.969999969006 3932189.973000050057 60330.072937211 2024-01-21T01:45:01.775076+00:00 19994330.287000060081 28999999.990999940783 27869999.986000001431 3932936.024999976158 60330.072948813 2024-01-21T01:45:02.777475+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3938037.921000003815 60330.072960340 2024-01-21T01:45:03.773371+00:00 19994330.289000030607 28999999.996000051498 27869999.999000009149 3939611.047000051010 60330.072972017 2024-01-21T01:45:04.782272+00:00 19994330.284999970347 29000000.031999949366 27870000.037999991328 3935046.934000014793 60330.072983363 2024-01-21T01:45:05.762538+00:00 19994330.287000060081 28999999.976000070572 27869999.979000028223 3938103.983999968041 60330.072995145 2024-01-21T01:45:06.780558+00:00 19994330.289000030607 29000000.008999940008 27869999.993000030518 3936034.032999991905 60330.073006567 2024-01-21T01:45:07.767331+00:00 19994330.284999970347 29000000.012000080198 27869999.985000010580 3935350.064999938011 60330.073018168 2024-01-21T01:45:08.769725+00:00 19994330.286000009626 28999999.992999911308 27870000.052999969572 3935079.951000093948 60330.073029951 2024-01-21T01:45:09.787751+00:00 19994330.286000009626 29000000.010999999940 27869999.957999940962 3936306.007999897003 60330.073041372 2024-01-21T01:45:10.774532+00:00 19994330.288999918848 28999999.956999998540 27870000.019000049680 3935078.066000103951 60330.073052973 2024-01-21T01:45:11.776932+00:00 19994330.287000060081 29000000.025999989361 27870000.018999930471 3937846.940999985207 60330.073064575 2024-01-21T01:45:12.779331+00:00 19994330.289000030607 28999999.965000018477 27869999.979000091553 3936777.031999946106 60330.073076177 2024-01-21T01:45:13.781730+00:00 19994330.280999898911 29000000.025999989361 27869999.949999928474 3934893.907000064850 60330.073087598 2024-01-21T01:45:14.768506+00:00 19994330.289000030607 29000000.009999990463 27870000.044999960810 3936638.120000004768 60330.073099200 2024-01-21T01:45:15.770899+00:00 19994330.287000060081 29000000.015999998897 27870000.030000090599 3934488.996999979019 60330.073110802 2024-01-21T01:45:16.773297+00:00 19994330.288999918848 28999999.956000000238 27869999.958999991417 3936994.879999995232 60330.073122404 2024-01-21T01:45:17.775699+00:00 19994330.286000009626 29000000.012999981642 27870000.026999950409 3937980.026999949943 60330.073134006 2024-01-21T01:45:18.778100+00:00 19994330.286000009626 29000000.048000041395 27870000.019999980927 3938530.060000061989 60330.073145607 2024-01-21T01:45:19.780496+00:00 19994330.289000030607 28999999.977999988943 27869999.996000051498 3940501.906000018120 60330.073157209 2024-01-21T01:45:20.782890+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3939801.023999928962 60330.073168630 2024-01-21T01:45:21.769667+00:00 19994330.285000000149 28999999.984999950975 27869999.985000010580 3941306.118000030983 60330.073180232 2024-01-21T01:45:22.772057+00:00 19994330.285999998450 29000000.038000050932 27870000.021999958903 3940186.865999937057 60330.073191834 2024-01-21T01:45:23.774456+00:00 19994330.285999998450 28999999.979999959469 27869999.994000080973 3939368.952000021935 60330.073203436 2024-01-21T01:45:24.776863+00:00 19994330.287000000477 28999999.970000028610 27869999.984999898821 3936849.049000024796 60330.073214857 2024-01-21T01:45:25.763636+00:00 19994330.287999998778 28999999.995000001043 27869999.991000000387 3940618.983999968041 60330.073226640 2024-01-21T01:45:26.781650+00:00 19994330.289000000805 29000000.020000040531 27869999.997999999672 3936120.052999972831 60330.073238241 2024-01-21T01:45:27.784045+00:00 19994330.287999991328 29000000.005999919027 27869999.984000001103 3936913.088000059128 60330.073249662 2024-01-21T01:45:28.770819+00:00 19994330.285000000149 29000000.032999988645 27870000.024999991059 3934671.855999947060 60330.073261264 2024-01-21T01:45:29.773216+00:00 19994330.287000000477 28999999.968999978155 27870000.015999998897 3934924.022000073921 60330.073272866 2024-01-21T01:45:30.775607+00:00 19994330.287000000477 29000000.015000101179 27869999.985000010580 3931995.023999928962 60330.073284468 2024-01-21T01:45:31.778006+00:00 19994330.284000009298 28999999.977999929339 27870000.000999990851 3934282.098000050057 60330.073295888 2024-01-21T01:45:32.764784+00:00 19994330.289000000805 28999999.986000061035 27869999.962999999523 3936384.965000032913 60330.073307672 2024-01-21T01:45:33.782807+00:00 19994330.288999971002 29000000.028000000864 27870000.044999990612 3937671.023000001907 60330.073319092 2024-01-21T01:45:34.769579+00:00 19994330.286000009626 29000000.011999960989 27869999.996000021696 3928472.008000016212 60330.073330694 2024-01-21T01:45:35.771971+00:00 19994330.285000029951 28999999.983000040054 27870000.018000010401 3931295.957999945153 60330.073342477 2024-01-21T01:45:36.789990+00:00 19994330.286000009626 28999999.958999991417 27870000.001999970526 3933627.945000051986 60330.073353898 2024-01-21T01:45:37.776772+00:00 19994330.285999950022 29000000.028000000864 27869999.958000000566 3931852.016999959946 60330.073365500 2024-01-21T01:45:38.779170+00:00 19994330.290000021458 28999999.977999929339 27870000.002000030130 3933450.032999999821 60330.073376921 2024-01-21T01:45:39.765939+00:00 19994330.285000029951 29000000.046000000089 27870000.040999948978 3938204.092999998946 60330.073388703 2024-01-21T01:45:40.783960+00:00 19994330.286999940872 28999999.958000060171 27869999.939000010490 3935945.830999999773 60330.073400124 2024-01-21T01:45:41.770729+00:00 19994330.288000050932 29000000.046999931335 27870000.008000019938 3934467.887000001967 60330.073411726 2024-01-21T01:45:42.773129+00:00 19994330.287999991328 28999999.971000079066 27870000.052999969572 3933250.259000000078 60330.073423328 2024-01-21T01:45:43.775527+00:00 19994330.282000008970 28999999.990000009537 27869999.974000040442 3935680.952999997884 60330.073434930 2024-01-21T01:45:44.777927+00:00 19994330.287999991328 29000000.036999940872 27869999.998000029474 3928799.960000000894 60330.073446532 2024-01-21T01:45:45.780329+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3934433.969000000972 60330.073458058 2024-01-21T01:45:46.776221+00:00 19994330.291000008583 29000000.006000000983 27870000.016999959946 3932100.990000002086 60330.073469735 2024-01-21T01:45:47.785119+00:00 19994330.284999970347 28999999.986999999732 27870000.001000050455 3933273.996999993920 60330.073481081 2024-01-21T01:45:48.765382+00:00 19994330.290000081062 28999999.971999991685 27869999.940999981016 3935620.975000001024 60330.073492863 2024-01-21T01:45:49.783396+00:00 19994330.282999988645 29000000.003999989480 27870000.024000048637 3935281.080000006128 60330.073504284 2024-01-21T01:45:50.770171+00:00 19994330.283999919891 29000000.000000000000 27869999.970999959856 3935011.982999994885 60330.073515886 2024-01-21T01:45:51.772567+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3932096.072000003885 60330.073527488 2024-01-21T01:45:52.774969+00:00 19994330.290000081062 29000000.002000000328 27869999.975999951363 3936623.905999995768 60330.073539090 2024-01-21T01:45:53.777366+00:00 19994330.284999970347 28999999.978999998420 27869999.996000051498 3930270.941000000108 60330.073550692 2024-01-21T01:45:54.779764+00:00 19994330.291000008583 29000000.002000000328 27870000.036000009626 3938982.012999997009 60330.073562113 2024-01-21T01:45:55.766535+00:00 19994330.286000009626 29000000.015999969095 27869999.980999950320 3933372.058999999892 60330.073573895 2024-01-21T01:45:56.784552+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3937313.938000007998 60330.073585317 2024-01-21T01:45:57.771327+00:00 19994330.282999988645 29000000.015999969095 27870000.004999998957 3934426.101999998093 60330.073596918 2024-01-21T01:45:58.773729+00:00 19994330.287000060081 28999999.986000001431 27870000.006999969482 3933064.960999995004 60330.073608520 2024-01-21T01:45:59.776127+00:00 19994330.288999918848 28999999.991000000387 27869999.956000089645 3930025.953000009060 60330.073620122 2024-01-21T01:46:00.778521+00:00 19994330.287000060081 29000000.006000038236 27870000.015999909490 3933433.103999986779 60330.073631543 2024-01-21T01:46:01.765293+00:00 19994330.286999940872 29000000.025999959558 27870000.015000101179 3933285.006999998819 60330.073643325 2024-01-21T01:46:02.783311+00:00 19994330.288000110537 28999999.966000020504 27869999.979999899864 3935483.938000007998 60330.073654927 2024-01-21T01:46:03.785710+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3933125.971000000834 60330.073666348 2024-01-21T01:46:04.772485+00:00 19994330.286000009626 29000000.041000008583 27870000.013000000268 3936467.039000004996 60330.073677950 2024-01-21T01:46:05.774888+00:00 19994330.286000009626 28999999.973999980837 27869999.971000000834 3936796.898999989033 60330.073689552 2024-01-21T01:46:06.777289+00:00 19994330.286000009626 28999999.991999980062 27870000.000999998301 3934471.027999997139 60330.073701154 2024-01-21T01:46:07.779691+00:00 19994330.286999940872 28999999.993000030518 27869999.982999999076 3933990.082000001799 60330.073712575 2024-01-21T01:46:08.766459+00:00 19994330.292000059038 29000000.028000000864 27870000.033000010997 3940100.982000008225 60330.073724357 2024-01-21T01:46:09.784474+00:00 19994330.282999988645 28999999.980000019073 27869999.995999988168 3935629.965000004042 60330.073735778 2024-01-21T01:46:10.771245+00:00 19994330.289000030607 28999999.998999949545 27869999.967999991030 3935829.064999998081 60330.073747380 2024-01-21T01:46:11.773641+00:00 19994330.283999919891 28999999.993999961764 27870000.032000008970 3934152.979000002146 60330.073758801 2024-01-21T01:46:12.760422+00:00 19994330.284999970347 28999999.984000090510 27869999.965999990702 3935531.034999995958 60330.073770584 2024-01-21T01:46:13.778444+00:00 19994330.288000110537 29000000.000000000000 27870000.014000028372 3929274.930000007153 60330.073782186 2024-01-21T01:46:14.780848+00:00 19994330.287999998778 29000000.023999929428 27870000.009999990463 3933727.016000003088 60330.073793607 2024-01-21T01:46:15.767622+00:00 19994330.285999998450 29000000.024000048637 27870000.036000009626 3938653.026999980211 60330.073805389 2024-01-21T01:46:16.785641+00:00 19994330.291000001132 28999999.978999968618 27869999.953000009060 3934962.946999996901 60330.073816810 2024-01-21T01:46:17.772416+00:00 19994330.285000000149 29000000.001000050455 27869999.992999970913 3936241.050999999046 60330.073828412 2024-01-21T01:46:18.774817+00:00 19994330.285999998450 29000000.034999970347 27870000.064000010490 3937174.053000003099 60330.073839833 2024-01-21T01:46:19.761597+00:00 19994330.287000000477 28999999.980999950320 27869999.928999960423 3934230.921000003815 60330.073851616 2024-01-21T01:46:20.779621+00:00 19994330.287999998778 28999999.976000070572 27870000.062000039965 3934057.020000011194 60330.073863037 2024-01-21T01:46:21.766401+00:00 19994330.282999988645 29000000.010999921709 27869999.960999969393 3934837.990999997128 60330.073874639 2024-01-21T01:46:22.768803+00:00 19994330.289000000805 28999999.953999999911 27870000.004999998957 3934278.009999989998 60330.073886422 2024-01-21T01:46:23.786822+00:00 19994330.289999991655 29000000.006999999285 27869999.980000019073 3924558.944000006188 60330.073897842 2024-01-21T01:46:24.773593+00:00 19994330.285000029951 29000000.061999991536 27870000.057999968529 3933587.034000008833 60330.073909444 2024-01-21T01:46:25.775988+00:00 19994330.285999979824 28999999.952000010759 27869999.950000051409 3932713.025999993086 60330.073920971 2024-01-21T01:46:26.771877+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3933993.002000004053 60330.073932665 2024-01-21T01:46:27.782288+00:00 19994330.284999970347 29000000.011000011116 27870000.006999969482 3934231.972999989986 60330.073944011 2024-01-21T01:46:28.762559+00:00 19994330.285000029951 29000000.002999991179 27869999.980000019073 3930208.962999999989 60330.073955794 2024-01-21T01:46:29.780578+00:00 19994330.291999999434 29000000.017000019550 27870000.042000059038 3934331.057000011206 60330.073967215 2024-01-21T01:46:30.767357+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3935417.959999979008 60330.073978817 2024-01-21T01:46:31.769756+00:00 19994330.285000029951 29000000.028000030667 27870000.008000019938 3930137.143000007141 60330.073990599 2024-01-21T01:46:32.787776+00:00 19994330.287000000477 28999999.986000001431 27870000.007999900728 3929864.973000019789 60330.074002020 2024-01-21T01:46:33.774557+00:00 19994330.287000000477 28999999.995999988168 27870000.049000021070 3933518.949999988079 60330.074013622 2024-01-21T01:46:34.776957+00:00 19994330.284999970347 28999999.977999988943 27869999.975000020117 3936746.956999986898 60330.074025043 2024-01-21T01:46:35.763730+00:00 19994330.286000009626 29000000.049000021070 27869999.993000030518 3935609.965000004042 60330.074036825 2024-01-21T01:46:36.781740+00:00 19994330.288999971002 28999999.931999981403 27869999.922999981791 3933918.075000017881 60330.074048247 2024-01-21T01:46:37.768502+00:00 19994330.288000050932 29000000.037000000477 27870000.074000000954 3932386.917999982834 60330.074059848 2024-01-21T01:46:38.770899+00:00 19994330.284999970347 29000000.037000000477 27870000.011999960989 3932483.098000019789 60330.074071450 2024-01-21T01:46:39.773299+00:00 19994330.287000000477 28999999.976000010967 27870000.009000059217 3933294.954999982845 60330.074083052 2024-01-21T01:46:40.775698+00:00 19994330.287000060081 29000000.000999931246 27869999.981999989599 3935341.951999992132 60330.074094654 2024-01-21T01:46:41.778100+00:00 19994330.285999890417 28999999.973000049591 27869999.921999931335 3938457.105000019073 60330.074106075 2024-01-21T01:46:42.764886+00:00 19994330.288000110537 28999999.995000001043 27870000.050999999046 3935012.955999999773 60330.074117858 2024-01-21T01:46:43.782904+00:00 19994330.286999940872 29000000.001999970526 27870000.013000000268 3930586.997999995947 60330.074129279 2024-01-21T01:46:44.769677+00:00 19994330.287999991328 29000000.004999998957 27869999.964000001550 3938376.932000011206 60330.074140880 2024-01-21T01:46:45.772077+00:00 19994330.287000060081 29000000.031000021845 27870000.050999999046 3935418.032999963034 60330.074152483 2024-01-21T01:46:46.774483+00:00 19994330.284999970347 28999999.977000001818 27870000.024999991059 3941124.073000013828 60330.074164084 2024-01-21T01:46:47.776880+00:00 19994330.287999991328 29000000.022000070661 27869999.971000019461 3934103.910000026226 60330.074175505 2024-01-21T01:46:48.763658+00:00 19994330.287000060081 28999999.955999970436 27869999.993999991566 3932962.018000007141 60330.074187107 2024-01-21T01:46:49.766057+00:00 19994330.284999970347 29000000.036999940872 27869999.978999998420 3934145.006999969017 60330.074198890 2024-01-21T01:46:50.784069+00:00 19994330.288999918848 29000000.011000040919 27870000.030000001192 3935270.963999987114 60330.074210311 2024-01-21T01:46:51.770845+00:00 19994330.287000060081 28999999.973000049591 27869999.984999980778 3933257.966000020970 60330.074221913 2024-01-21T01:46:52.773241+00:00 19994330.286999940872 29000000.001999970526 27869999.983000040054 3937292.087000011932 60330.074233514 2024-01-21T01:46:53.775636+00:00 19994330.286000009626 29000000.024999979883 27870000.020999971777 3937999.921999990940 60330.074245116 2024-01-21T01:46:54.778038+00:00 19994330.287999991328 28999999.975000020117 27870000.010999981314 3935283.152000010014 60330.074256537 2024-01-21T01:46:55.764824+00:00 19994330.286000009626 29000000.015999909490 27869999.989000018686 3935126.914999961853 60330.074268320 2024-01-21T01:46:56.782838+00:00 19994330.284000039101 28999999.961000081152 27869999.995999988168 3933315.952000021935 60330.074279741 2024-01-21T01:46:57.769611+00:00 19994330.292000059038 29000000.062999960035 27870000.022000011057 3932556.976999998093 60330.074291343 2024-01-21T01:46:58.772004+00:00 19994330.284999970347 28999999.957000020891 27869999.977999988943 3930777.051999986172 60330.074302944 2024-01-21T01:46:59.774395+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3935029.026000022888 60330.074314484 2024-01-21T01:47:00.771465+00:00 19994330.288999918848 29000000.004999998957 27870000.051999989897 3930997.932999968994 60330.074326086 2024-01-21T01:47:01.773863+00:00 19994330.286000009626 29000000.028000000864 27869999.983999971300 3930375.076000034809 60330.074337688 2024-01-21T01:47:02.776261+00:00 19994330.284000039101 28999999.971000000834 27869999.969000101089 3935434.935000001919 60330.074349290 2024-01-21T01:47:03.778660+00:00 19994330.286000009626 29000000.002000000328 27870000.018999930471 3929970.008000016212 60330.074360817 2024-01-21T01:47:04.774555+00:00 19994330.289000030607 29000000.002000000328 27870000.034999970347 3929907.064999998081 60330.074372418 2024-01-21T01:47:05.776955+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3930684.962999999989 60330.074383839 2024-01-21T01:47:06.763731+00:00 19994330.286999940872 29000000.006999999285 27869999.955000039190 3930401.048999965191 60330.074395441 2024-01-21T01:47:07.766128+00:00 19994330.285000089556 28999999.983000010252 27870000.041000008583 3936141.002000033855 60330.074407224 2024-01-21T01:47:08.784141+00:00 19994330.289000000805 28999999.990999970585 27869999.988999959081 3932810.951999961864 60330.074418645 2024-01-21T01:47:09.770916+00:00 19994330.287999998778 29000000.033000048250 27869999.991999980062 3933055.148000001907 60330.074430247 2024-01-21T01:47:10.773315+00:00 19994330.285000000149 28999999.971999999136 27869999.949000000954 3928449.800000011921 60330.074441848 2024-01-21T01:47:11.775715+00:00 19994330.287000000477 29000000.032999988645 27870000.057000041008 3935642.046999990940 60330.074453450 2024-01-21T01:47:12.778114+00:00 19994330.288999989629 28999999.991999980062 27869999.991999980062 3936616.065999985207 60330.074464872 2024-01-21T01:47:13.764887+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3934260.015000044834 60330.074476654 2024-01-21T01:47:14.782900+00:00 19994330.283999979496 29000000.001999970526 27869999.978999968618 3933188.912999988068 60330.074488075 2024-01-21T01:47:15.769679+00:00 19994330.289000000805 29000000.037999991328 27870000.037000060081 3937217.068000019062 60330.074499677 2024-01-21T01:47:16.772082+00:00 19994330.288000021130 28999999.986000001431 27869999.986999988556 3934623.933999956120 60330.074511278 2024-01-21T01:47:17.774480+00:00 19994330.283999979496 28999999.983999971300 27870000.016000028700 3931212.009000002872 60330.074522880 2024-01-21T01:47:18.776878+00:00 19994330.284000009298 28999999.993000030518 27869999.937999960035 3930884.979000031948 60330.074534482 2024-01-21T01:47:19.779277+00:00 19994330.291999999434 28999999.999000068754 27869999.995000001043 3933210.103999971878 60330.074545903 2024-01-21T01:47:20.766050+00:00 19994330.282999988645 28999999.984999898821 27870000.003999948502 3934399.829999982845 60330.074557686 2024-01-21T01:47:21.784064+00:00 19994330.291000008583 29000000.041000008583 27870000.072000000626 3936976.054000020027 60330.074569107 2024-01-21T01:47:22.770824+00:00 19994330.286000009626 28999999.986999988556 27869999.984000001103 3933229.115000010002 60330.074580709 2024-01-21T01:47:23.773223+00:00 19994330.286000009626 28999999.968000050634 27869999.922000009567 3936364.813000022899 60330.074592130 2024-01-21T01:47:24.760001+00:00 19994330.284999970347 29000000.001000050455 27870000.011999990791 3933891.085999966133 60330.074603912 2024-01-21T01:47:25.778020+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3935852.995999991894 60330.074615514 2024-01-21T01:47:26.780425+00:00 19994330.288000050932 29000000.028000000864 27870000.041000008583 3931220.025000036228 60330.074626935 2024-01-21T01:47:27.767200+00:00 19994330.284999970347 28999999.985999941826 27869999.921000000089 3941094.062999964226 60330.074638718 2024-01-21T01:47:28.785212+00:00 19994330.289000030607 28999999.988000039011 27870000.053999990225 3933948.921999990940 60330.074650139 2024-01-21T01:47:29.771984+00:00 19994330.287000000477 29000000.018999930471 27870000.009999990463 3931657.021000028122 60330.074661741 2024-01-21T01:47:30.774381+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3931234.018999993801 60330.074673162 2024-01-21T01:47:31.761161+00:00 19994330.282000008970 28999999.998000029474 27870000.029999971390 3937808.928000032902 60330.074684944 2024-01-21T01:47:32.779180+00:00 19994330.288999971002 29000000.019999980927 27869999.958999991417 3931695.084999979008 60330.074696365 2024-01-21T01:47:33.765946+00:00 19994330.287000060081 29000000.009000059217 27870000.034000039101 3931904.950999975204 60330.074707967 2024-01-21T01:47:34.768318+00:00 19994330.284999970347 28999999.968999978155 27869999.929999951273 3931982.022000014782 60330.074719749 2024-01-21T01:47:35.786311+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3933860.986000000965 60330.074731170 2024-01-21T01:47:36.773065+00:00 19994330.284999970347 29000000.031000021845 27870000.055000010878 3935429.072000027169 60330.074742772 2024-01-21T01:47:37.775458+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3934001.000999987125 60330.074754373 2024-01-21T01:47:38.777863+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3929676.954999982845 60330.074765976 2024-01-21T01:47:39.780267+00:00 19994330.286999940872 28999999.978999998420 27869999.989999949932 3934217.911000012886 60330.074777396 2024-01-21T01:47:40.767035+00:00 19994330.284000039101 29000000.022999990731 27869999.998000029474 3930785.083000003826 60330.074788998 2024-01-21T01:47:41.769428+00:00 19994330.286000009626 28999999.991000030190 27869999.988000039011 3931775.039999961853 60330.074800600 2024-01-21T01:47:42.771823+00:00 19994330.292999979109 29000000.030000001192 27870000.038999918848 3930659.971000016201 60330.074812202 2024-01-21T01:47:43.774212+00:00 19994330.284000039101 28999999.941999968141 27869999.939000010490 3933243.060999989975 60330.074823803 2024-01-21T01:47:44.776608+00:00 19994330.286999940872 29000000.058000031859 27870000.044000029564 3936412.023000001907 60330.074835405 2024-01-21T01:47:45.779007+00:00 19994330.282999988645 28999999.983999971300 27870000.009000059217 3930045.913000047207 60330.074847007 2024-01-21T01:47:46.781400+00:00 19994330.287000060081 29000000.015000049025 27870000.011999960989 3934766.957999945153 60330.074858533 2024-01-21T01:47:47.777290+00:00 19994330.289999961853 28999999.968999978155 27870000.006999969482 3938173.020000040997 60330.074870135 2024-01-21T01:47:48.779680+00:00 19994330.286000009626 29000000.013000011444 27869999.981000069529 3934732.069000006188 60330.074881556 2024-01-21T01:47:49.766455+00:00 19994330.292999979109 29000000.002999961376 27869999.996999979019 3939258.916000009049 60330.074893158 2024-01-21T01:47:50.768849+00:00 19994330.281999949366 28999999.992000039667 27869999.960999969393 3933186.017999947071 60330.074904760 2024-01-21T01:47:51.771243+00:00 19994330.287999991328 29000000.020999971777 27870000.016000028700 3933657.945000051986 60330.074916362 2024-01-21T01:47:52.773641+00:00 19994330.283000111580 29000000.013999998569 27869999.986999988556 3938933.017999947071 60330.074927963 2024-01-21T01:47:53.776040+00:00 19994330.287999991328 28999999.974000040442 27870000.052999969572 3934573.096000016201 60330.074939565 2024-01-21T01:47:54.778436+00:00 19994330.286999940872 29000000.021000031382 27870000.008000019938 3929086.935000001919 60330.074951167 2024-01-21T01:47:55.780829+00:00 19994330.284999970347 29000000.015999909490 27870000.008999940008 3936611.998999952804 60330.074962588 2024-01-21T01:47:56.767604+00:00 19994330.291000008583 28999999.998000029474 27870000.009000059217 3932296.946000099182 60330.074974190 2024-01-21T01:47:57.770001+00:00 19994330.287000060081 28999999.960000038147 27869999.958999991417 3926864.976999998093 60330.074985792 2024-01-21T01:47:58.772402+00:00 19994330.286999940872 28999999.993999961764 27869999.988999959081 3931298.157999991905 60330.074997393 2024-01-21T01:47:59.774800+00:00 19994330.284000039101 29000000.009000059217 27870000.007000088692 3931921.957999945153 60330.075008814 2024-01-21T01:48:00.761573+00:00 19994330.287000060081 28999999.980999950320 27869999.978999998420 3933774.945999979973 60330.075020597 2024-01-21T01:48:01.779593+00:00 19994330.287000000477 28999999.996999979019 27870000.024999998510 3933276.088000059128 60330.075032199 2024-01-21T01:48:02.781985+00:00 19994330.285000000149 29000000.019999980927 27870000.004000011832 3935980.952999948990 60330.075043620 2024-01-21T01:48:03.768760+00:00 19994330.291000001132 28999999.973000049591 27869999.993000000715 3935592.953999996185 60330.075055403 2024-01-21T01:48:04.786777+00:00 19994330.287000000477 29000000.036999940872 27870000.022999998182 3930613.034000039101 60330.075066824 2024-01-21T01:48:05.773558+00:00 19994330.285999998450 28999999.992000099272 27869999.995999988168 3935819.036000012886 60330.075078425 2024-01-21T01:48:06.775954+00:00 19994330.285000000149 28999999.985999941826 27870000.000999990851 3933546.889999986161 60330.075089847 2024-01-21T01:48:07.762735+00:00 19994330.285999998450 29000000.000000000000 27869999.984000001103 3935274.162999988068 60330.075101629 2024-01-21T01:48:08.780747+00:00 19994330.289000000805 29000000.042999979109 27870000.039000030607 3933922.886000037193 60330.075113050 2024-01-21T01:48:09.767521+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3935072.087000011932 60330.075124652 2024-01-21T01:48:10.769915+00:00 19994330.289999991655 28999999.990000009537 27869999.967999991030 3934900.899999976158 60330.075136254 2024-01-21T01:48:11.772313+00:00 19994330.287000000477 28999999.985000010580 27870000.028999980539 3938882.998000026215 60330.075147856 2024-01-21T01:48:12.774706+00:00 19994330.285000000149 29000000.039999961853 27869999.944999989122 3933680.105999947060 60330.075159457 2024-01-21T01:48:13.777098+00:00 19994330.285000029951 28999999.957000020891 27870000.017000019550 3934884.991000055801 60330.075170878 2024-01-21T01:48:14.763875+00:00 19994330.288000021130 29000000.013999998569 27870000.033999979496 3934605.959999918938 60330.075182660 2024-01-21T01:48:15.781885+00:00 19994330.285999950022 28999999.991000000387 27870000.013999998569 3937001.080000042915 60330.075194082 2024-01-21T01:48:16.768655+00:00 19994330.287000000477 29000000.037000000477 27870000.000999990851 3934805.929000020027 60330.075205684 2024-01-21T01:48:17.771051+00:00 19994330.287000000477 28999999.971000000834 27869999.949999991804 3933264.955999969970 60330.075217285 2024-01-21T01:48:18.773448+00:00 19994330.287999991328 29000000.044999990612 27870000.053000029176 3936568.008000016212 60330.075228887 2024-01-21T01:48:19.775846+00:00 19994330.289000030607 28999999.953000009060 27869999.975999951363 3935346.021000028122 60330.075240308 2024-01-21T01:48:20.762619+00:00 19994330.287000000477 29000000.012999981642 27869999.973000049591 3931772.952999948990 60330.075251910 2024-01-21T01:48:21.765013+00:00 19994330.283999979496 28999999.993000000715 27870000.024999979883 3933560.000000000000 60330.075263693 2024-01-21T01:48:22.783034+00:00 19994330.286000009626 28999999.996000021696 27869999.995000001043 3933959.072000027169 60330.075275113 2024-01-21T01:48:23.769802+00:00 19994330.283999979496 28999999.995999988168 27870000.013000011444 3933471.958999990951 60330.075286715 2024-01-21T01:48:24.772202+00:00 19994330.293000038713 28999999.995000001043 27869999.978999968618 3932994.963999987114 60330.075298317 2024-01-21T01:48:25.774596+00:00 19994330.287000000477 29000000.036000009626 27870000.008000019938 3936683.019999980927 60330.075309919 2024-01-21T01:48:26.776998+00:00 19994330.287000000477 28999999.951999958605 27869999.980000019073 3936161.120000004768 60330.075321445 2024-01-21T01:48:27.772892+00:00 19994330.282999988645 29000000.022000011057 27869999.995000001043 3928845.899999976158 60330.075333123 2024-01-21T01:48:28.781797+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3931501.092000008095 60330.075344468 2024-01-21T01:48:29.762063+00:00 19994330.284999970347 28999999.988000039011 27869999.983999971300 3929359.920000075828 60330.075356251 2024-01-21T01:48:30.780076+00:00 19994330.286000009626 29000000.007999960333 27870000.006000038236 3930726.975999950897 60330.075367853 2024-01-21T01:48:31.782471+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3930427.899000049103 60330.075379274 2024-01-21T01:48:32.769243+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3933505.072999954224 60330.075390875 2024-01-21T01:48:33.771640+00:00 19994330.284999970347 29000000.016000028700 27869999.983000040054 3932930.194000006188 60330.075402477 2024-01-21T01:48:34.774038+00:00 19994330.284999970347 28999999.978999968618 27869999.982999920845 3931122.830999969970 60330.075414079 2024-01-21T01:48:35.776441+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3931296.085000038147 60330.075425500 2024-01-21T01:48:36.763210+00:00 19994330.286000009626 29000000.062000039965 27870000.059000018984 3926093.993999958038 60330.075437283 2024-01-21T01:48:37.781220+00:00 19994330.282999988645 28999999.953999999911 27869999.958999991417 3936803.026000022888 60330.075448704 2024-01-21T01:48:38.768001+00:00 19994330.292000059038 29000000.041999939829 27870000.061000000685 3929702.927999972831 60330.075460305 2024-01-21T01:48:39.770396+00:00 19994330.287999991328 29000000.009000059217 27869999.958999998868 3931923.912000060081 60330.075471907 2024-01-21T01:48:40.772795+00:00 19994330.287000060081 28999999.970000028610 27870000.000000000000 3936572.088999987114 60330.075483509 2024-01-21T01:48:41.775191+00:00 19994330.283999919891 28999999.964999910444 27869999.969999998808 3935694.003999948967 60330.075495111 2024-01-21T01:48:42.777591+00:00 19994330.287000060081 29000000.004000071436 27870000.018000010401 3930642.911000012886 60330.075506532 2024-01-21T01:48:43.764369+00:00 19994330.286999940872 29000000.015999909490 27869999.996999979019 3934183.075000048149 60330.075518315 2024-01-21T01:48:44.782381+00:00 19994330.284999970347 29000000.004000071436 27869999.958000000566 3935691.942999958992 60330.075529736 2024-01-21T01:48:45.769152+00:00 19994330.290000081062 29000000.031999949366 27870000.118000000715 3933467.154000043869 60330.075541337 2024-01-21T01:48:46.771546+00:00 19994330.287999991328 28999999.928000088781 27869999.893000010401 3934024.988999962807 60330.075552758 2024-01-21T01:48:47.758325+00:00 19994330.284999970347 29000000.069000009447 27870000.050999999046 3934562.866000055801 60330.075564541 2024-01-21T01:48:48.776351+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3940343.036999940872 60330.075576143 2024-01-21T01:48:49.778744+00:00 19994330.287999991328 28999999.977000001818 27870000.010999981314 3935689.013000010978 60330.075587564 2024-01-21T01:48:50.765517+00:00 19994330.284999970347 29000000.016000028700 27869999.971000019461 3935503.998999952804 60330.075599346 2024-01-21T01:48:51.783534+00:00 19994330.287000060081 28999999.989000000060 27870000.032999988645 3939364.045000075828 60330.075610767 2024-01-21T01:48:52.770304+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3933533.069000006188 60330.075622369 2024-01-21T01:48:53.772701+00:00 19994330.286000009626 29000000.017000000924 27869999.973999980837 3939976.934000014793 60330.075633790 2024-01-21T01:48:54.759480+00:00 19994330.287999991328 28999999.978000018746 27870000.032000008970 3936782.935999989975 60330.075645573 2024-01-21T01:48:55.777500+00:00 19994330.289000000805 29000000.054999981076 27870000.022999998182 3934647.014999986161 60330.075656994 2024-01-21T01:48:56.764279+00:00 19994330.284000001848 28999999.985000010580 27869999.982000049204 3936261.016000031959 60330.075668596 2024-01-21T01:48:57.766688+00:00 19994330.285000000149 28999999.958999991417 27869999.981999989599 3933329.993999958038 60330.075680378 2024-01-21T01:48:58.784703+00:00 19994330.287999998778 29000000.004999998957 27869999.983999971300 3930291.001000047196 60330.075691800 2024-01-21T01:48:59.771476+00:00 19994330.287000000477 29000000.010000020266 27869999.983000040054 3936463.888999938965 60330.075703401 2024-01-21T01:49:00.773860+00:00 19994330.287000000477 28999999.986999988556 27870000.088999990374 3937325.105000019073 60330.075715003 2024-01-21T01:49:01.776254+00:00 19994330.286999989301 29000000.024999979883 27869999.944999929518 3933670.062000035774 60330.075726605 2024-01-21T01:49:02.778654+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3934957.902999997139 60330.075738026 2024-01-21T01:49:03.765423+00:00 19994330.283999979496 29000000.018999990076 27870000.000000000000 3932658.056999921799 60330.075749627 2024-01-21T01:49:04.767817+00:00 19994330.288000021130 29000000.013000011444 27870000.043000098318 3933352.967000008095 60330.075761229 2024-01-21T01:49:05.770216+00:00 19994330.285000000149 28999999.986000001431 27869999.977999929339 3935904.884999989998 60330.075772831 2024-01-21T01:49:06.772615+00:00 19994330.289000000805 28999999.962999999523 27869999.958000060171 3930481.080000042915 60330.075784433 2024-01-21T01:49:07.775009+00:00 19994330.287000000477 29000000.012999951839 27870000.053999900818 3936657.011000037193 60330.075796035 2024-01-21T01:49:08.777410+00:00 19994330.283999979496 28999999.972999989986 27869999.934000018984 3938730.988999962807 60330.075807637 2024-01-21T01:49:09.779812+00:00 19994330.291999999434 29000000.050000071526 27870000.060999989510 3930466.087999939919 60330.075819163 2024-01-21T01:49:10.775702+00:00 19994330.284000039101 28999999.985000010580 27870000.009000059217 3936396.937000035774 60330.075830765 2024-01-21T01:49:11.778098+00:00 19994330.287000000477 28999999.984999898821 27870000.006000038236 3934163.016999959946 60330.075842186 2024-01-21T01:49:12.764877+00:00 19994330.285999950022 29000000.006000038236 27869999.994999889284 3934231.997000098228 60330.075853788 2024-01-21T01:49:13.767272+00:00 19994330.287000000477 29000000.014999989420 27869999.969000101089 3931488.998999952804 60330.075865390 2024-01-21T01:49:14.769669+00:00 19994330.288000050932 29000000.022000070661 27870000.042999979109 3939844.925999999046 60330.075876991 2024-01-21T01:49:15.772067+00:00 19994330.284999970347 28999999.944999929518 27869999.953999999911 3934685.021000028122 60330.075888593 2024-01-21T01:49:16.774468+00:00 19994330.287000000477 29000000.031000021845 27869999.968999978155 3940236.064999938011 60330.075900195 2024-01-21T01:49:17.776867+00:00 19994330.288999971002 28999999.988999959081 27869999.997000001371 3939212.021000028122 60330.075911797 2024-01-21T01:49:18.779260+00:00 19994330.285000029951 29000000.008000019938 27870000.035000000149 3931937.934000014793 60330.075923218 2024-01-21T01:49:19.766034+00:00 19994330.287000000477 29000000.014000058174 27870000.037000000477 3929954.077000021935 60330.075934820 2024-01-21T01:49:20.768424+00:00 19994330.287000000477 28999999.986999988556 27869999.952999990433 3932910.893000007141 60330.075946421 2024-01-21T01:49:21.770820+00:00 19994330.285999950022 29000000.005999919027 27869999.973000019789 3934063.065999985207 60330.075958023 2024-01-21T01:49:22.773216+00:00 19994330.291000008583 28999999.998000029474 27870000.035999979824 3936682.983999968041 60330.075969445 2024-01-21T01:49:23.759994+00:00 19994330.285000089556 28999999.998000029474 27870000.008000019938 3933239.911000012886 60330.075981227 2024-01-21T01:49:24.778009+00:00 19994330.286000009626 28999999.978999968618 27869999.997999999672 3938795.083999990951 60330.075992829 2024-01-21T01:49:25.780407+00:00 19994330.286999940872 29000000.024000048637 27869999.971000019461 3935095.003999948967 60330.076004250 2024-01-21T01:49:26.767183+00:00 19994330.284000039101 29000000.000000000000 27870000.034999970347 3940716.048000096809 60330.076015851 2024-01-21T01:49:27.769577+00:00 19994330.286999940872 28999999.972999930382 27869999.962000008672 3937610.981999992859 60330.076027453 2024-01-21T01:49:28.771974+00:00 19994330.289000030607 29000000.015000000596 27870000.056999981403 3937994.981999992859 60330.076039055 2024-01-21T01:49:29.774378+00:00 19994330.284999970347 29000000.044999990612 27870000.004999998957 3936906.011999965180 60330.076050476 2024-01-21T01:49:30.761157+00:00 19994330.289000030607 28999999.967000011355 27869999.979000028223 3934674.919999957085 60330.076062259 2024-01-21T01:49:31.779179+00:00 19994330.287999991328 28999999.992999989539 27869999.995000001043 3932949.115000010002 60330.076073680 2024-01-21T01:49:32.765953+00:00 19994330.286000009626 29000000.041999999434 27870000.036000009626 3929622.938000082970 60330.076085282 2024-01-21T01:49:33.768348+00:00 19994330.284999970347 28999999.918999999762 27869999.930999990553 3934579.087999939919 60330.076096884 2024-01-21T01:49:34.770741+00:00 19994330.287999991328 29000000.064000010490 27870000.075999978930 3934492.889000058174 60330.076108485 2024-01-21T01:49:35.773131+00:00 19994330.287999991328 28999999.965999990702 27869999.955999970436 3934208.974999905098 60330.076120087 2024-01-21T01:49:36.775523+00:00 19994330.285000089556 29000000.023999989033 27869999.988000039011 3935271.019000052940 60330.076131508 2024-01-21T01:49:37.762298+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3933066.950000048149 60330.076143291 2024-01-21T01:49:38.780313+00:00 19994330.284999970347 28999999.977000001818 27870000.049999948591 3933247.071999907028 60330.076154712 2024-01-21T01:49:39.767082+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3937750.054000020027 60330.076166313 2024-01-21T01:49:40.769474+00:00 19994330.282999988645 29000000.008999999613 27870000.031000021845 3930651.927000045776 60330.076177915 2024-01-21T01:49:41.771865+00:00 19994330.290000081062 29000000.008999999613 27869999.996999979019 3936824.980999947060 60330.076189517 2024-01-21T01:49:42.774251+00:00 19994330.286999940872 28999999.994000021368 27869999.967000011355 3933591.939000010025 60330.076201119 2024-01-21T01:49:43.776651+00:00 19994330.287999991328 29000000.013999998569 27870000.038999918848 3933157.083000063896 60330.076212540 2024-01-21T01:49:44.763426+00:00 19994330.287000060081 28999999.983999971300 27869999.983000040054 3937661.039999961853 60330.076224322 2024-01-21T01:49:45.781445+00:00 19994330.286999940872 28999999.994000021368 27869999.981999989599 3932429.021999955177 60330.076235743 2024-01-21T01:49:46.768204+00:00 19994330.287000060081 29000000.016999959946 27869999.986000061035 3937239.851999998093 60330.076247345 2024-01-21T01:49:47.770601+00:00 19994330.282999988645 28999999.985000010580 27870000.021999958903 3935168.106000065804 60330.076258947 2024-01-21T01:49:48.772998+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3935340.937000035774 60330.076270549 2024-01-21T01:49:49.775396+00:00 19994330.285999998450 29000000.005999919027 27870000.019999980927 3937813.035999894142 60330.076282075 2024-01-21T01:49:50.771287+00:00 19994330.287000000477 28999999.986000061035 27869999.978000041097 3935455.003000020981 60330.076293677 2024-01-21T01:49:51.773686+00:00 19994330.291999999434 28999999.983999971300 27870000.011999960989 3932308.106999992859 60330.076305354 2024-01-21T01:49:52.782589+00:00 19994330.284000009298 29000000.012000080198 27869999.988999959081 3933693.873000026215 60330.076316700 2024-01-21T01:49:53.762854+00:00 19994330.285999998450 29000000.010999921709 27869999.978000041097 3932478.108000040054 60330.076328482 2024-01-21T01:49:54.780871+00:00 19994330.284000009298 28999999.978999968618 27869999.962999939919 3932298.898999928962 60330.076339903 2024-01-21T01:49:55.767646+00:00 19994330.287999991328 29000000.026000019163 27870000.063999999315 3932053.021000028122 60330.076351505 2024-01-21T01:49:56.770038+00:00 19994330.289000000805 28999999.984000090510 27869999.949000000954 3932238.968999981880 60330.076363107 2024-01-21T01:49:57.772437+00:00 19994330.287999991328 28999999.972999930382 27870000.008999999613 3928237.991999983788 60330.076374709 2024-01-21T01:49:58.774839+00:00 19994330.288000021130 29000000.019999980927 27870000.010999988765 3932443.029000043869 60330.076386129 2024-01-21T01:49:59.761612+00:00 19994330.287999991328 29000000.018000010401 27870000.013000000268 3927613.113000034820 60330.076397731 2024-01-21T01:50:00.764000+00:00 19994330.285000000149 29000000.013000011444 27869999.999000009149 3930372.934000014793 60330.076409514 2024-01-21T01:50:01.782017+00:00 19994330.282000008970 28999999.958999991417 27869999.984000001103 3934712.916999936104 60330.076420935 2024-01-21T01:50:02.768794+00:00 19994330.287999991328 29000000.022999998182 27870000.002000000328 3929510.098999977112 60330.076432537 2024-01-21T01:50:03.771191+00:00 19994330.287000000477 28999999.998000029474 27870000.032000008970 3932448.976999998093 60330.076444139 2024-01-21T01:50:04.773585+00:00 19994330.291000008583 29000000.009999990463 27869999.999999970198 3940501.045000075828 60330.076455741 2024-01-21T01:50:05.775985+00:00 19994330.283999979496 29000000.015999998897 27869999.962999999523 3929574.890999913216 60330.076467162 2024-01-21T01:50:06.762768+00:00 19994330.289000030607 28999999.969999991357 27870000.011000040919 3929991.002000092994 60330.076478944 2024-01-21T01:50:07.780755+00:00 19994330.283999979496 29000000.026000011712 27870000.024999979883 3933277.105999947060 60330.076490365 2024-01-21T01:50:08.767499+00:00 19994330.283999979496 28999999.978000000119 27869999.957000020891 3935331.973999977112 60330.076501966 2024-01-21T01:50:09.769855+00:00 19994330.288000050932 28999999.977999988943 27869999.982999980450 3930532.025000094902 60330.076513568 2024-01-21T01:50:10.772254+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3932430.970999956131 60330.076525169 2024-01-21T01:50:11.774649+00:00 19994330.285999950022 29000000.013000011444 27870000.016999959946 3929937.969000000041 60330.076536771 2024-01-21T01:50:12.777051+00:00 19994330.290000021458 29000000.039000000805 27870000.053000029176 3934934.992999999784 60330.076548193 2024-01-21T01:50:13.763833+00:00 19994330.287999991328 28999999.951000008732 27869999.940999981016 3933024.100999999791 60330.076559975 2024-01-21T01:50:14.781851+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3935986.913000001106 60330.076571396 2024-01-21T01:50:15.768625+00:00 19994330.281999949366 29000000.009999990463 27870000.017000079155 3932538.050999999046 60330.076582998 2024-01-21T01:50:16.771023+00:00 19994330.289000030607 28999999.994000021368 27869999.983999971300 3933174.940000000875 60330.076594419 2024-01-21T01:50:17.757796+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3935189.987999998033 60330.076606201 2024-01-21T01:50:18.775811+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3934056.037000000011 60330.076617803 2024-01-21T01:50:19.778211+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3932190.021999999881 60330.076629224 2024-01-21T01:50:20.764995+00:00 19994330.287000060081 28999999.989000018686 27869999.988999959081 3933720.943999997806 60330.076641007 2024-01-21T01:50:21.783006+00:00 19994330.286000009626 29000000.033999979496 27870000.065000060946 3929571.977000006009 60330.076652428 2024-01-21T01:50:22.769783+00:00 19994330.283999919891 28999999.975999951363 27869999.980000019073 3930133.965999998152 60330.076664030 2024-01-21T01:50:23.772173+00:00 19994330.286000009626 28999999.960000038147 27869999.967999938875 3931005.057999997865 60330.076675450 2024-01-21T01:50:24.758942+00:00 19994330.287000060081 29000000.022000070661 27869999.991999980062 3932530.063000001013 60330.076687234 2024-01-21T01:50:25.776966+00:00 19994330.288999918848 29000000.014999989420 27870000.035000089556 3927809.972999996971 60330.076698654 2024-01-21T01:50:26.763739+00:00 19994330.287999991328 28999999.982999920845 27869999.978999968618 3935445.933999999892 60330.076710256 2024-01-21T01:50:27.766134+00:00 19994330.287999991328 29000000.027000069618 27870000.001000050455 3931647.073000005912 60330.076722039 2024-01-21T01:50:28.784151+00:00 19994330.288000110537 29000000.018999930471 27870000.030999898911 3928630.969999998808 60330.076733460 2024-01-21T01:50:29.770920+00:00 19994330.282999988645 28999999.981000069529 27869999.938000079244 3933942.027999997139 60330.076745062 2024-01-21T01:50:30.773316+00:00 19994330.286000009626 28999999.975000020117 27870000.032999988645 3933750.061000003945 60330.076756588 2024-01-21T01:50:31.769204+00:00 19994330.288999918848 28999999.992999911308 27870000.013999938965 3939086.923999994993 60330.076768265 2024-01-21T01:50:32.778108+00:00 19994330.285000089556 29000000.019999980927 27869999.996000051498 3929569.930000007153 60330.076779611 2024-01-21T01:50:33.758379+00:00 19994330.285999890417 29000000.007000088692 27870000.001999970526 3937122.149999991059 60330.076791394 2024-01-21T01:50:34.776393+00:00 19994330.289000030607 28999999.986999988556 27869999.971000000834 3937195.803000003099 60330.076802814 2024-01-21T01:50:35.763165+00:00 19994330.287999991328 29000000.006999969482 27870000.048000000417 3934559.115999997128 60330.076814416 2024-01-21T01:50:36.765563+00:00 19994330.284000039101 29000000.021000031382 27869999.991000000387 3934746.969999998808 60330.076826199 2024-01-21T01:50:37.783582+00:00 19994330.289000030607 28999999.981999989599 27869999.991000011563 3933911.971000000834 60330.076837620 2024-01-21T01:50:38.770358+00:00 19994330.284999970347 28999999.975999951363 27869999.998999979347 3935152.107000008225 60330.076849222 2024-01-21T01:50:39.772757+00:00 19994330.286999940872 28999999.975000020117 27869999.954000029713 3933901.953999996185 60330.076860824 2024-01-21T01:50:40.775157+00:00 19994330.288000110537 29000000.055000070482 27870000.015999969095 3931359.967999995220 60330.076872425 2024-01-21T01:50:41.777555+00:00 19994330.287999991328 28999999.983999971300 27870000.068000018597 3932506.035999997985 60330.076883846 2024-01-21T01:50:42.764331+00:00 19994330.285999998450 29000000.006000000983 27869999.934999968857 3933557.049000009894 60330.076895448 2024-01-21T01:50:43.766725+00:00 19994330.287999998778 29000000.006000000983 27870000.059999998659 3934107.936999992002 60330.076907050 2024-01-21T01:50:44.769115+00:00 19994330.285000000149 28999999.967999991030 27869999.948000010103 3931040.941000015009 60330.076918652 2024-01-21T01:50:45.771511+00:00 19994330.287000000477 29000000.033000010997 27870000.040000021458 3931744.128999977838 60330.076930254 2024-01-21T01:50:46.773908+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3930408.960000007879 60330.076941855 2024-01-21T01:50:47.776305+00:00 19994330.287000000477 28999999.976000010967 27869999.945999979973 3932572.957000017166 60330.076953457 2024-01-21T01:50:48.778705+00:00 19994330.287999998778 29000000.041999999434 27870000.011999960989 3934046.966999977827 60330.076964878 2024-01-21T01:50:49.765475+00:00 19994330.285999979824 28999999.963999990374 27870000.010000050068 3928715.983999996912 60330.076976480 2024-01-21T01:50:50.767868+00:00 19994330.287000000477 29000000.020000010729 27870000.010999981314 3934618.127000004053 60330.076988082 2024-01-21T01:50:51.770266+00:00 19994330.289000000805 29000000.015999969095 27870000.027000010014 3927501.867000014056 60330.076999683 2024-01-21T01:50:52.772656+00:00 19994330.282000008970 28999999.975000020117 27869999.976000010967 3932111.037000000011 60330.077011105 2024-01-21T01:50:53.759435+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3932229.037999988068 60330.077022887 2024-01-21T01:50:54.777454+00:00 19994330.289999991655 29000000.002999961376 27869999.984000090510 3933845.039000004996 60330.077034489 2024-01-21T01:50:55.779853+00:00 19994330.285999979824 29000000.036000009626 27870000.061999920756 3932232.985000013839 60330.077045910 2024-01-21T01:50:56.766627+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3931842.003999977838 60330.077057512 2024-01-21T01:50:57.769021+00:00 19994330.287000000477 29000000.013999998569 27870000.027000069618 3930375.936000018846 60330.077069113 2024-01-21T01:50:58.771417+00:00 19994330.285000029951 28999999.992000039667 27869999.998000029474 3930695.086999983061 60330.077080715 2024-01-21T01:50:59.773809+00:00 19994330.284999970347 28999999.983999971300 27869999.979999899864 3936647.941000015009 60330.077092136 2024-01-21T01:51:00.760585+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3936717.958000003826 60330.077103919 2024-01-21T01:51:01.778612+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3938022.004999995232 60330.077115340 2024-01-21T01:51:02.765388+00:00 19994330.288999971002 29000000.022999998182 27870000.028000000864 3937232.958000003826 60330.077126942 2024-01-21T01:51:03.767782+00:00 19994330.287000000477 28999999.973000049591 27869999.996000051498 3936007.141999990214 60330.077138724 2024-01-21T01:51:04.785792+00:00 19994330.287999991328 29000000.003999948502 27869999.968999978155 3940622.882999985944 60330.077150146 2024-01-21T01:51:05.772565+00:00 19994330.286000009626 28999999.999000068754 27870000.050999999046 3934110.084000021219 60330.077161747 2024-01-21T01:51:06.774961+00:00 19994330.284000039101 28999999.973999980837 27869999.909999970347 3931594.898000001907 60330.077173168 2024-01-21T01:51:07.761731+00:00 19994330.284999970347 29000000.049000021070 27870000.127000089735 3932351.060999989975 60330.077184951 2024-01-21T01:51:08.779758+00:00 19994330.289000030607 29000000.008999940008 27869999.961999889463 3931634.013000010978 60330.077196372 2024-01-21T01:51:09.766532+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3936982.981999992859 60330.077207974 2024-01-21T01:51:10.768928+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3935948.947999984026 60330.077219576 2024-01-21T01:51:11.771329+00:00 19994330.287999991328 28999999.987999919802 27869999.971999999136 3937934.118000001181 60330.077231177 2024-01-21T01:51:12.773722+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3934888.948000013828 60330.077242779 2024-01-21T01:51:13.776120+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3937832.975999981165 60330.077254306 2024-01-21T01:51:14.772013+00:00 19994330.284000039101 28999999.981000069529 27870000.019999999553 3937815.029000014067 60330.077265983 2024-01-21T01:51:15.780922+00:00 19994330.287999991328 29000000.034999970347 27870000.005000010133 3938503.985000013839 60330.077277329 2024-01-21T01:51:16.761197+00:00 19994330.291000008583 29000000.001999970526 27870000.015999991447 3933930.040999978781 60330.077289111 2024-01-21T01:51:17.779217+00:00 19994330.284999970347 28999999.976000070572 27870000.006999999285 3936994.981999992859 60330.077300532 2024-01-21T01:51:18.765992+00:00 19994330.286000009626 29000000.003999948502 27870000.015000019222 3935454.992000014056 60330.077312134 2024-01-21T01:51:19.768390+00:00 19994330.287999991328 29000000.008000001311 27870000.000999990851 3939785.991999983788 60330.077323736 2024-01-21T01:51:20.770784+00:00 19994330.287999991328 29000000.000000011176 27869999.958000000566 3933942.046000003815 60330.077335338 2024-01-21T01:51:21.773178+00:00 19994330.282999988645 29000000.026999998838 27870000.022999968380 3934078.009999989998 60330.077346759 2024-01-21T01:51:22.759960+00:00 19994330.287999991328 28999999.949999999255 27869999.993000030518 3929189.003000020981 60330.077358360 2024-01-21T01:51:23.762356+00:00 19994330.286000009626 29000000.017000000924 27869999.958999991417 3932764.851000010967 60330.077370143 2024-01-21T01:51:24.780373+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3936988.996999979019 60330.077381564 2024-01-21T01:51:25.767150+00:00 19994330.287000060081 28999999.964000020176 27869999.979000028223 3933447.071000040043 60330.077393166 2024-01-21T01:51:26.769544+00:00 19994330.289999961853 29000000.046999990940 27870000.036000009626 3931397.013999999035 60330.077404768 2024-01-21T01:51:27.771938+00:00 19994330.284000039101 28999999.996999979019 27869999.947999950498 3936718.026999949943 60330.077416370 2024-01-21T01:51:28.774334+00:00 19994330.286000009626 28999999.965000029653 27870000.006000038236 3935933.956000030041 60330.077427791 2024-01-21T01:51:29.761118+00:00 19994330.286000009626 29000000.025999959558 27870000.029999971390 3930807.013999999035 60330.077439573 2024-01-21T01:51:30.779132+00:00 19994330.287999991328 28999999.992000039667 27870000.009000059217 3931309.945999979973 60330.077450994 2024-01-21T01:51:31.765911+00:00 19994330.287999991328 29000000.016999959946 27870000.005999919027 3934716.074000000954 60330.077462596 2024-01-21T01:51:32.768304+00:00 19994330.289000030607 28999999.981999989599 27869999.994000080973 3939506.967000008095 60330.077474198 2024-01-21T01:51:33.770700+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3932175.013000010978 60330.077485800 2024-01-21T01:51:34.773098+00:00 19994330.284000039101 28999999.996000051498 27869999.964999910444 3933231.080999969970 60330.077497402 2024-01-21T01:51:35.775497+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3934338.983000040054 60330.077508823 2024-01-21T01:51:36.762276+00:00 19994330.287999998778 28999999.981999989599 27869999.987000111490 3932764.944000006188 60330.077520605 2024-01-21T01:51:37.780292+00:00 19994330.289000000805 29000000.028999920934 27869999.982999920845 3931789.925999999046 60330.077532026 2024-01-21T01:51:38.767063+00:00 19994330.285000000149 29000000.029000040144 27870000.091000080109 3932469.109999955166 60330.077543628 2024-01-21T01:51:39.769455+00:00 19994330.287000000477 28999999.960999969393 27869999.896999958903 3929983.961000024807 60330.077555049 2024-01-21T01:51:40.756233+00:00 19994330.287999991328 29000000.019000049680 27870000.088999990374 3934689.049000024796 60330.077566831 2024-01-21T01:51:41.774253+00:00 19994330.285000011325 28999999.978999968618 27869999.929000020027 3938151.920999944210 60330.077578433 2024-01-21T01:51:42.776654+00:00 19994330.287999998778 29000000.011000040919 27869999.978000041097 3937731.986000000965 60330.077589855 2024-01-21T01:51:43.763430+00:00 19994330.285000000149 28999999.985999941826 27870000.020999908447 3931939.047000051010 60330.077601637 2024-01-21T01:51:44.781446+00:00 19994330.291999999434 29000000.014000058174 27870000.012000080198 3935358.030999958981 60330.077613058 2024-01-21T01:51:45.768220+00:00 19994330.282999988645 28999999.986999988556 27870000.001999970526 3933894.935000001919 60330.077624660 2024-01-21T01:51:46.770613+00:00 19994330.289000000805 29000000.001000050455 27869999.958999991417 3934903.057000041008 60330.077636081 2024-01-21T01:51:47.757377+00:00 19994330.286000009626 29000000.004999998957 27870000.090999960899 3932699.960999966133 60330.077647863 2024-01-21T01:51:48.775398+00:00 19994330.289999991655 28999999.996999979019 27869999.980000019073 3931523.025000036228 60330.077659284 2024-01-21T01:51:49.762170+00:00 19994330.282000008970 29000000.026999950409 27870000.011999960989 3935838.957999945153 60330.077670886 2024-01-21T01:51:50.764572+00:00 19994330.286000009626 28999999.980000019073 27869999.951000090688 3930621.109000027180 60330.077682669 2024-01-21T01:51:51.782595+00:00 19994330.288999971002 28999999.996000051498 27869999.988000001758 3932852.875999987125 60330.077694090 2024-01-21T01:51:52.769363+00:00 19994330.287999991328 29000000.006999969482 27870000.025999989361 3930008.027999997139 60330.077705692 2024-01-21T01:51:53.771755+00:00 19994330.286000009626 29000000.000000000000 27870000.050000008196 3934649.877000033855 60330.077717218 2024-01-21T01:51:54.767640+00:00 19994330.287999991328 29000000.004999998957 27869999.969000000507 3937810.154999970924 60330.077728895 2024-01-21T01:51:55.776539+00:00 19994330.287000000477 28999999.993999961764 27869999.968000009656 3934200.042999982834 60330.077740241 2024-01-21T01:51:56.756809+00:00 19994330.284000039101 28999999.984999999404 27870000.061999980360 3933506.981000006199 60330.077752023 2024-01-21T01:51:57.774830+00:00 19994330.288999971002 28999999.988000009209 27869999.896000001580 3932448.967000008095 60330.077763445 2024-01-21T01:51:58.761603+00:00 19994330.286000009626 29000000.033999990672 27870000.050000008196 3933639.074000000954 60330.077775046 2024-01-21T01:51:59.763998+00:00 19994330.284999970347 29000000.000999998301 27870000.008000019938 3932063.060000001919 60330.077786829 2024-01-21T01:52:00.782002+00:00 19994330.289000030607 28999999.996999990195 27870000.042999979109 3935600.932000041008 60330.077798250 2024-01-21T01:52:01.768776+00:00 19994330.287999991328 28999999.984000001103 27869999.991000000387 3936975.939999998081 60330.077809852 2024-01-21T01:52:02.771169+00:00 19994330.286000009626 29000000.021000001580 27869999.967999991030 3929637.962999999989 60330.077821453 2024-01-21T01:52:03.773568+00:00 19994330.286000009626 28999999.964999999851 27869999.963999990374 3934439.975999950897 60330.077833055 2024-01-21T01:52:04.775968+00:00 19994330.286999940872 29000000.018999990076 27870000.027000010014 3931406.135000050068 60330.077844476 2024-01-21T01:52:05.762743+00:00 19994330.285000089556 28999999.974000040442 27869999.969000041485 3934164.992999970913 60330.077856078 2024-01-21T01:52:06.765132+00:00 19994330.287999991328 29000000.022999998182 27869999.972999989986 3938291.940999985207 60330.077867680 2024-01-21T01:52:07.767530+00:00 19994330.289999961853 29000000.022999938577 27870000.062999960035 3935087.055999993812 60330.077879282 2024-01-21T01:52:08.769922+00:00 19994330.284000039101 29000000.032000008970 27870000.039000030607 3927184.971000016201 60330.077890883 2024-01-21T01:52:09.772317+00:00 19994330.286999940872 28999999.919000029564 27869999.961999949068 3929495.965000032913 60330.077902485 2024-01-21T01:52:10.774715+00:00 19994330.286000009626 29000000.031000021845 27870000.011000040919 3939895.992999970913 60330.077914087 2024-01-21T01:52:11.777114+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3933598.907999991905 60330.077925508 2024-01-21T01:52:12.763891+00:00 19994330.285999890417 28999999.972999989986 27870000.009000059217 3935110.134999989998 60330.077937110 2024-01-21T01:52:13.766292+00:00 19994330.288000110537 29000000.031000021845 27870000.022999998182 3935339.899000049103 60330.077948712 2024-01-21T01:52:14.768689+00:00 19994330.288999918848 28999999.970999959856 27869999.973999980837 3934009.043999969959 60330.077960313 2024-01-21T01:52:15.771086+00:00 19994330.285000089556 29000000.014999989420 27870000.006999969482 3933899.079999982845 60330.077971735 2024-01-21T01:52:16.757861+00:00 19994330.290999889374 28999999.977000001818 27869999.985000010580 3932703.830000042915 60330.077983517 2024-01-21T01:52:17.775886+00:00 19994330.285000089556 29000000.047000050545 27870000.072999950498 3932735.067999958992 60330.077995119 2024-01-21T01:52:18.778288+00:00 19994330.286999940872 28999999.970000028610 27869999.953000068665 3932661.150000036228 60330.078006540 2024-01-21T01:52:19.765065+00:00 19994330.282999988645 28999999.995000001043 27869999.912999991328 3930297.959999979008 60330.078018142 2024-01-21T01:52:20.767459+00:00 19994330.287000060081 28999999.972999930382 27870000.031999949366 3936745.940999985207 60330.078029744 2024-01-21T01:52:21.769857+00:00 19994330.291000008583 29000000.050999999046 27870000.035000089556 3931752.961000024807 60330.078041345 2024-01-21T01:52:22.772250+00:00 19994330.287999991328 28999999.998999949545 27870000.010999921709 3932415.960999966133 60330.078052767 2024-01-21T01:52:23.759024+00:00 19994330.283999919891 29000000.018000010401 27870000.015000101179 3933661.053000032902 60330.078064549 2024-01-21T01:52:24.777042+00:00 19994330.285000089556 28999999.971999999136 27869999.985999941826 3930529.041999996174 60330.078075970 2024-01-21T01:52:25.763826+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3934982.963999987114 60330.078087572 2024-01-21T01:52:26.766225+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3928665.034000039101 60330.078099355 2024-01-21T01:52:27.784241+00:00 19994330.284999970347 28999999.988999959081 27869999.967999938875 3935365.943000019062 60330.078110775 2024-01-21T01:52:28.771012+00:00 19994330.289000030607 28999999.979000091553 27870000.028000000864 3928202.031999946106 60330.078122377 2024-01-21T01:52:29.773405+00:00 19994330.291000008583 29000000.044999960810 27870000.006000000983 3933173.001999973785 60330.078133798 2024-01-21T01:52:30.760175+00:00 19994330.285999998450 28999999.968999978155 27870000.018999990076 3936086.004000068177 60330.078145581 2024-01-21T01:52:31.778199+00:00 19994330.284000001848 28999999.996000051498 27869999.992000009865 3933788.033999919891 60330.078157002 2024-01-21T01:52:32.764971+00:00 19994330.287000000477 28999999.998000029474 27869999.943999990821 3934783.993000030983 60330.078168604 2024-01-21T01:52:33.767368+00:00 19994330.285999998450 28999999.984000001103 27870000.024999991059 3932604.963999987114 60330.078180206 2024-01-21T01:52:34.769766+00:00 19994330.285000000149 29000000.024999991059 27870000.046000000089 3935201.966000080109 60330.078191807 2024-01-21T01:52:35.772158+00:00 19994330.290000010282 28999999.999000009149 27869999.950000021607 3933989.154999970924 60330.078203409 2024-01-21T01:52:36.774553+00:00 19994330.291000008583 29000000.002999991179 27870000.042999979109 3935988.919000030030 60330.078214935 2024-01-21T01:52:37.770441+00:00 19994330.285000000149 28999999.995000001043 27869999.966000020504 3938477.970999956131 60330.078226613 2024-01-21T01:52:38.779342+00:00 19994330.282000008970 29000000.015999998897 27869999.962999969721 3934859.041999936104 60330.078237958 2024-01-21T01:52:39.759615+00:00 19994330.287999991328 28999999.938999980688 27870000.018000010401 3935233.897000073921 60330.078249741 2024-01-21T01:52:40.777627+00:00 19994330.287000000477 29000000.035000029951 27870000.037999991328 3935238.024999976158 60330.078261162 2024-01-21T01:52:41.764400+00:00 19994330.285999979824 28999999.993999991566 27869999.962999999523 3933368.060000061989 60330.078272764 2024-01-21T01:52:42.766792+00:00 19994330.289000000805 29000000.018999990076 27870000.008999999613 3934263.934999942780 60330.078284366 2024-01-21T01:52:43.769189+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3937386.062000035774 60330.078295968 2024-01-21T01:52:44.771587+00:00 19994330.285000029951 28999999.982999980450 27870000.008000019938 3935826.056999921799 60330.078307569 2024-01-21T01:52:45.773985+00:00 19994330.287000000477 29000000.021000031382 27869999.992999970913 3937504.939000010025 60330.078318990 2024-01-21T01:52:46.760763+00:00 19994330.287000000477 28999999.957000020891 27869999.966000020504 3929840.067000031006 60330.078330773 2024-01-21T01:52:47.778776+00:00 19994330.283999979496 29000000.024999979883 27870000.043000038713 3933691.906999946106 60330.078342194 2024-01-21T01:52:48.765555+00:00 19994330.287999991328 28999999.995999988168 27870000.010999921709 3933210.078999996185 60330.078353796 2024-01-21T01:52:49.767950+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3932263.921000003815 60330.078365398 2024-01-21T01:52:50.770347+00:00 19994330.288999971002 28999999.981000069529 27869999.952000018209 3933786.993000030983 60330.078376999 2024-01-21T01:52:51.772745+00:00 19994330.284000039101 29000000.034999970347 27870000.043999910355 3933029.943000078201 60330.078388420 2024-01-21T01:52:52.759524+00:00 19994330.285999950022 29000000.001999970526 27870000.009000059217 3931713.062999964226 60330.078400022 2024-01-21T01:52:53.761922+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3934033.125000000000 60330.078411805 2024-01-21T01:52:54.779940+00:00 19994330.283999979496 29000000.019000049680 27870000.009000059217 3939012.896000028122 60330.078423226 2024-01-21T01:52:55.766713+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3933631.038999915123 60330.078434828 2024-01-21T01:52:56.769106+00:00 19994330.288999971002 29000000.011000040919 27869999.962999939919 3937818.968999981880 60330.078446429 2024-01-21T01:52:57.771498+00:00 19994330.285000089556 29000000.000000000000 27870000.026000019163 3940454.001000047196 60330.078458031 2024-01-21T01:52:58.773894+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3932747.968999981880 60330.078469452 2024-01-21T01:52:59.760670+00:00 19994330.286999940872 29000000.042000059038 27870000.050999999046 3939617.027000070084 60330.078481119 2024-01-21T01:53:00.768655+00:00 19994330.287000060081 28999999.993999961764 27870000.003999948502 3930144.953999996185 60330.078492540 2024-01-21T01:53:01.755430+00:00 19994330.281999949366 28999999.968000050634 27869999.952000018209 3938954.092000008095 60330.078504322 2024-01-21T01:53:02.773448+00:00 19994330.291000008583 28999999.993999961764 27870000.024999979883 3933593.944999932777 60330.078515924 2024-01-21T01:53:03.775847+00:00 19994330.287000060081 29000000.041000008583 27870000.050999999046 3937010.955000042915 60330.078527345 2024-01-21T01:53:04.762626+00:00 19994330.287999991328 28999999.959999918938 27869999.956000089645 3934655.041999936104 60330.078539128 2024-01-21T01:53:05.780641+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3933703.006000041962 60330.078550549 2024-01-21T01:53:06.767411+00:00 19994330.284999970347 28999999.965000029653 27869999.965000029653 3937792.930999993812 60330.078562151 2024-01-21T01:53:07.769811+00:00 19994330.286000009626 29000000.006999969482 27870000.020999908447 3931965.078999996185 60330.078573752 2024-01-21T01:53:08.772206+00:00 19994330.284000039101 29000000.022000070661 27870000.000000000000 3936480.993999958038 60330.078585354 2024-01-21T01:53:09.774603+00:00 19994330.287999991328 28999999.981999989599 27869999.937000010163 3935890.023000001907 60330.078596775 2024-01-21T01:53:10.761372+00:00 19994330.286999940872 29000000.019000001252 27870000.063999999315 3935104.976999998093 60330.078608377 2024-01-21T01:53:11.763777+00:00 19994330.290000081062 28999999.993000000715 27870000.028000000864 3934339.920000075828 60330.078620160 2024-01-21T01:53:12.781800+00:00 19994330.284999970347 29000000.000000000000 27869999.952000010759 3934496.187999964226 60330.078631581 2024-01-21T01:53:13.768575+00:00 19994330.287999991328 28999999.993000000715 27869999.984000001103 3935878.889999986161 60330.078643182 2024-01-21T01:53:14.770970+00:00 19994330.284999970347 28999999.996000010520 27870000.023999989033 3933846.965000032913 60330.078654784 2024-01-21T01:53:15.773364+00:00 19994330.285000089556 28999999.995999988168 27869999.994000021368 3932119.062000035774 60330.078666386 2024-01-21T01:53:16.775760+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3930007.955999969970 60330.078677807 2024-01-21T01:53:17.762534+00:00 19994330.287999991328 28999999.988999988884 27869999.978999968618 3936666.003000020981 60330.078689409 2024-01-21T01:53:18.764936+00:00 19994330.289999961853 29000000.015000019222 27870000.059000018984 3932931.958999990951 60330.078701011 2024-01-21T01:53:19.767339+00:00 19994330.282999988645 29000000.013999998569 27869999.973999980837 3935127.013000010978 60330.078712613 2024-01-21T01:53:20.769738+00:00 19994330.287999991328 29000000.010999981314 27870000.016000028700 3936933.000000000000 60330.078724139 2024-01-21T01:53:21.765626+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3934688.087000011932 60330.078735816 2024-01-21T01:53:22.774524+00:00 19994330.286000009626 28999999.937000039965 27869999.942000031471 3929018.906999946106 60330.078747418 2024-01-21T01:53:23.776915+00:00 19994330.287999998778 29000000.029999971390 27870000.013000011444 3930311.008000016212 60330.078758945 2024-01-21T01:53:24.772807+00:00 19994330.284000001848 29000000.001000050455 27870000.006999969482 3932936.085999966133 60330.078770546 2024-01-21T01:53:25.775207+00:00 19994330.289999999106 28999999.963999990374 27870000.000000000000 3930817.884000062943 60330.078781967 2024-01-21T01:53:26.761978+00:00 19994330.285999998450 29000000.056999981403 27870000.007999960333 3929144.121999979019 60330.078793569 2024-01-21T01:53:27.764375+00:00 19994330.285999998450 28999999.969999969006 27869999.986000061035 3932699.858999968041 60330.078805171 2024-01-21T01:53:28.766770+00:00 19994330.287000000477 29000000.026000019163 27870000.041000008583 3931197.072000027169 60330.078816772 2024-01-21T01:53:29.769160+00:00 19994330.288999989629 29000000.001000050455 27869999.949999928474 3935386.983999968041 60330.078828194 2024-01-21T01:53:30.755933+00:00 19994330.284000009298 28999999.992999911308 27870000.054000020027 3936219.078999996185 60330.078839976 2024-01-21T01:53:31.773951+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3934490.884999989998 60330.078851578 2024-01-21T01:53:32.776356+00:00 19994330.288999971002 28999999.949000000954 27869999.971999999136 3930242.105000019073 60330.078862999 2024-01-21T01:53:33.763127+00:00 19994330.287000000477 29000000.037999991328 27870000.039000030607 3928710.884000062943 60330.078874601 2024-01-21T01:53:34.765525+00:00 19994330.287000000477 28999999.981000069529 27869999.967000011355 3928825.041000009049 60330.078886203 2024-01-21T01:53:35.767920+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3930102.985999941826 60330.078897804 2024-01-21T01:53:36.770317+00:00 19994330.286000009626 29000000.012000080198 27870000.008000019938 3932294.059000014793 60330.078909226 2024-01-21T01:53:37.757094+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3927135.034999967087 60330.078921008 2024-01-21T01:53:38.775123+00:00 19994330.286000009626 28999999.990000009537 27869999.977999929339 3932995.962000011932 60330.078932430 2024-01-21T01:53:39.761901+00:00 19994330.288999971002 29000000.026999950409 27870000.069000009447 3929397.021999955177 60330.078944031 2024-01-21T01:53:40.764300+00:00 19994330.287999991328 29000000.001000050455 27869999.934000018984 3926417.862000108231 60330.078955814 2024-01-21T01:53:41.782318+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3931430.104999899864 60330.078967235 2024-01-21T01:53:42.769091+00:00 19994330.285000029951 28999999.993000030518 27870000.074999928474 3931007.980000019073 60330.078978837 2024-01-21T01:53:43.771491+00:00 19994330.286000009626 28999999.993999961764 27869999.960000038147 3927893.018000007141 60330.078990258 2024-01-21T01:53:44.758268+00:00 19994330.283999979496 29000000.021999958903 27870000.024999979883 3929181.019999980927 60330.079002040 2024-01-21T01:53:45.776289+00:00 19994330.288999971002 28999999.975000020117 27869999.993000030518 3931107.067000031006 60330.079013461 2024-01-21T01:53:46.763071+00:00 19994330.287000000477 28999999.998000029474 27869999.980999998748 3934482.876000047196 60330.079025063 2024-01-21T01:53:47.765472+00:00 19994330.289000030607 29000000.024999998510 27870000.021999999881 3928523.076999903191 60330.079036665 2024-01-21T01:53:48.767867+00:00 19994330.288999971002 28999999.962999999523 27869999.949999999255 3933904.874000072014 60330.079048267 2024-01-21T01:53:49.770261+00:00 19994330.284999970347 29000000.050999999046 27870000.059999998659 3936305.108999968041 60330.079059869 2024-01-21T01:53:50.772656+00:00 19994330.287000060081 28999999.956000000238 27869999.985000010580 3929534.100000023842 60330.079071290 2024-01-21T01:53:51.759433+00:00 19994330.279999971390 29000000.013999998569 27870000.015999998897 3927389.967999935150 60330.079083072 2024-01-21T01:53:52.777458+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3928530.874000072014 60330.079094494 2024-01-21T01:53:53.764237+00:00 19994330.286000009626 28999999.989999979734 27869999.991999980062 3928848.034000039101 60330.079106095 2024-01-21T01:53:54.766626+00:00 19994330.287999991328 28999999.999000009149 27870000.006999999285 3930125.961999893188 60330.079117697 2024-01-21T01:53:55.769019+00:00 19994330.289000030607 29000000.006000008434 27869999.997000008821 3933061.060000061989 60330.079129299 2024-01-21T01:53:56.771420+00:00 19994330.286000009626 29000000.025999959558 27870000.044000029564 3935726.967999935150 60330.079140720 2024-01-21T01:53:57.758183+00:00 19994330.286000009626 28999999.958999991417 27869999.937999960035 3934436.002000092994 60330.079152321 2024-01-21T01:53:58.760575+00:00 19994330.284999970347 28999999.997000038624 27870000.008000019938 3936464.054000020027 60330.079164104 2024-01-21T01:53:59.778600+00:00 19994330.286000009626 29000000.043999969959 27869999.997999969870 3938005.983999968041 60330.079175525 2024-01-21T01:54:00.765358+00:00 19994330.287999991328 28999999.953999999911 27870000.015000049025 3933249.835999966133 60330.079187127 2024-01-21T01:54:01.767754+00:00 19994330.286999940872 28999999.981000009924 27869999.981000009924 3933576.100999950897 60330.079198728 2024-01-21T01:54:02.770143+00:00 19994330.291000008583 29000000.029000040144 27870000.006999969482 3936002.062000035774 60330.079210330 2024-01-21T01:54:03.772536+00:00 19994330.285000089556 29000000.022999998182 27869999.999000009149 3937872.003000020981 60330.079221857 2024-01-21T01:54:04.768433+00:00 19994330.287999991328 29000000.002999961376 27869999.991000000387 3934095.996999979019 60330.079233459 2024-01-21T01:54:05.770837+00:00 19994330.281999949366 29000000.003000020981 27870000.073999941349 3939109.998000026215 60330.079244880 2024-01-21T01:54:06.757609+00:00 19994330.291000008583 28999999.970000028610 27869999.969000101089 3929108.947000027169 60330.079256481 2024-01-21T01:54:07.760008+00:00 19994330.286000009626 28999999.974999900907 27869999.967999938875 3935001.970999956131 60330.079268264 2024-01-21T01:54:08.778031+00:00 19994330.286999940872 29000000.033000111580 27870000.014999989420 3938733.036000012886 60330.079279685 2024-01-21T01:54:09.764804+00:00 19994330.288000110537 29000000.040999889374 27870000.062000039965 3940552.006000041962 60330.079291287 2024-01-21T01:54:10.767202+00:00 19994330.286999940872 29000000.011000040919 27869999.945999979973 3936049.055999993812 60330.079302889 2024-01-21T01:54:11.769595+00:00 19994330.286000009626 28999999.953000068665 27870000.001999970526 3941579.013999938965 60330.079314491 2024-01-21T01:54:12.771993+00:00 19994330.286000009626 29000000.023999929428 27870000.035000089556 3936696.870000004768 60330.079325912 2024-01-21T01:54:13.758771+00:00 19994330.283999919891 28999999.981000069529 27869999.982999920845 3934246.111999989022 60330.079337694 2024-01-21T01:54:14.776794+00:00 19994330.289000030607 29000000.003999948502 27869999.978000041097 3936773.920000075828 60330.079349115 2024-01-21T01:54:15.763573+00:00 19994330.284999970347 29000000.001000050455 27869999.993999961764 3939671.039999961853 60330.079360717 2024-01-21T01:54:16.765965+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3936762.993000030983 60330.079372319 2024-01-21T01:54:17.768357+00:00 19994330.287999998778 29000000.018999930471 27870000.013000011444 3937360.014999986161 60330.079383921 2024-01-21T01:54:18.770753+00:00 19994330.285999998450 29000000.021999958903 27869999.986000061035 3930803.990999937057 60330.079395522 2024-01-21T01:54:19.773148+00:00 19994330.282000008970 28999999.981000069529 27869999.989999890327 3937841.088999987114 60330.079406944 2024-01-21T01:54:20.759927+00:00 19994330.293000001460 28999999.975000020117 27869999.979000091553 3936105.934000014793 60330.079418726 2024-01-21T01:54:21.777947+00:00 19994330.283999990672 29000000.003999948502 27870000.028000000864 3938364.942000031006 60330.079430147 2024-01-21T01:54:22.764722+00:00 19994330.285000011325 29000000.064000010490 27870000.041999939829 3937209.016999959946 60330.079441749 2024-01-21T01:54:23.767107+00:00 19994330.289999991655 28999999.917000059038 27869999.990000009537 3937033.925999999046 60330.079453170 2024-01-21T01:54:24.753886+00:00 19994330.286000009626 29000000.059999998659 27869999.930999990553 3934943.133000016212 60330.079464952 2024-01-21T01:54:25.771898+00:00 19994330.285999979824 28999999.970999989659 27870000.010000001639 3933479.927999972831 60330.079476554 2024-01-21T01:54:26.774301+00:00 19994330.286000009626 29000000.018000010401 27870000.048999998719 3931850.005000113975 60330.079487976 2024-01-21T01:54:27.761077+00:00 19994330.287000000477 28999999.984000001103 27869999.993999999017 3933488.001999973785 60330.079499758 2024-01-21T01:54:28.779102+00:00 19994330.285999979824 28999999.977000009269 27869999.952999990433 3933177.985999941826 60330.079511179 2024-01-21T01:54:29.765873+00:00 19994330.288000021130 28999999.982999980450 27869999.989000011235 3931185.044000030030 60330.079522781 2024-01-21T01:54:30.768269+00:00 19994330.287000000477 29000000.041999999434 27870000.046999990940 3931331.036999940872 60330.079534202 2024-01-21T01:54:31.755043+00:00 19994330.287999991328 29000000.011000011116 27869999.978000018746 3936940.054000020027 60330.079545985 2024-01-21T01:54:32.773059+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3933796.886000037193 60330.079557405 2024-01-21T01:54:33.759831+00:00 19994330.284000039101 28999999.966000020504 27869999.993000030518 3932540.000000000000 60330.079569007 2024-01-21T01:54:34.762229+00:00 19994330.287999991328 29000000.044999960810 27870000.022999998182 3938666.024000049103 60330.079580790 2024-01-21T01:54:35.780252+00:00 19994330.284999970347 28999999.974000040442 27869999.975999951363 3932498.893000007141 60330.079592211 2024-01-21T01:54:36.767026+00:00 19994330.286000009626 29000000.021999958903 27870000.004000011832 3934077.054999948014 60330.079603813 2024-01-21T01:54:37.769422+00:00 19994330.289000030607 28999999.959000051022 27869999.994000021368 3939587.036000012886 60330.079615415 2024-01-21T01:54:38.771812+00:00 19994330.288999971002 29000000.014999989420 27870000.045000020415 3928619.013000010978 60330.079627016 2024-01-21T01:54:39.774204+00:00 19994330.286000009626 29000000.005999978632 27869999.959999978542 3935598.998000026215 60330.079638437 2024-01-21T01:54:40.760973+00:00 19994330.287999991328 29000000.000999990851 27870000.017000019550 3934017.957999945153 60330.079650039 2024-01-21T01:54:41.763369+00:00 19994330.285000029951 28999999.990000009537 27870000.004000011832 3934610.006999969017 60330.079661641 2024-01-21T01:54:42.765769+00:00 19994330.284999970347 29000000.036000009626 27870000.025999959558 3936164.004999995232 60330.079673243 2024-01-21T01:54:43.768162+00:00 19994330.287999991328 28999999.983999971300 27869999.942999958992 3930568.014999986161 60330.079684844 2024-01-21T01:54:44.770561+00:00 19994330.289000030607 28999999.966000080109 27869999.999000068754 3931522.021999999881 60330.079696446 2024-01-21T01:54:45.772955+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3934357.004999999888 60330.079708048 2024-01-21T01:54:46.775350+00:00 19994330.286000009626 28999999.975999951363 27869999.978000041097 3934359.019000000786 60330.079719575 2024-01-21T01:54:47.771242+00:00 19994330.286000009626 29000000.004000071436 27870000.029999971390 3934142.950999998953 60330.079731177 2024-01-21T01:54:48.773646+00:00 19994330.288999918848 29000000.041000008583 27870000.018000010401 3936848.046000000089 60330.079742597 2024-01-21T01:54:49.760423+00:00 19994330.282999988645 28999999.996999979019 27869999.970000028610 3930688.976999998093 60330.079754199 2024-01-21T01:54:50.762821+00:00 19994330.287999991328 28999999.968999978155 27869999.992999911308 3933033.924000001978 60330.079765801 2024-01-21T01:54:51.765216+00:00 19994330.290000081062 29000000.006999969482 27870000.032999988645 3931791.096999999136 60330.079777403 2024-01-21T01:54:52.767616+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3930391.988999995869 60330.079789005 2024-01-21T01:54:53.770005+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3928848.924000001978 60330.079800607 2024-01-21T01:54:54.772400+00:00 19994330.286999940872 28999999.999000068754 27870000.014000058174 3935322.058999999892 60330.079812208 2024-01-21T01:54:55.774795+00:00 19994330.284999970347 28999999.983999971300 27869999.990999940783 3931625.980999999214 60330.079823629 2024-01-21T01:54:56.761575+00:00 19994330.289000030607 29000000.024000048637 27869999.993000030518 3935434.000000000000 60330.079835231 2024-01-21T01:54:57.763966+00:00 19994330.284999970347 28999999.980999950320 27870000.011000040919 3935093.955999999773 60330.079846833 2024-01-21T01:54:58.766363+00:00 19994330.287999991328 29000000.027000069618 27870000.010999921709 3932965.064000003040 60330.079858435 2024-01-21T01:54:59.768760+00:00 19994330.289000030607 28999999.961999889463 27869999.942000031471 3934684.993999994826 60330.079869856 2024-01-21T01:55:00.755521+00:00 19994330.287000060081 29000000.022999998182 27870000.054000020027 3931651.996000006795 60330.079881638 2024-01-21T01:55:01.773534+00:00 19994330.285999890417 28999999.988000001758 27869999.944999929518 3936200.976999998093 60330.079893240 2024-01-21T01:55:02.775932+00:00 19994330.286000009626 29000000.015000000596 27870000.034000039101 3934784.085999995004 60330.079904661 2024-01-21T01:55:03.762710+00:00 19994330.282999988645 28999999.966999989003 27870000.008000001311 3933118.018000007141 60330.079916444 2024-01-21T01:55:04.780723+00:00 19994330.287000060081 29000000.034000009298 27870000.026000000536 3935897.925999999046 60330.079927864 2024-01-21T01:55:05.767495+00:00 19994330.289000030607 28999999.959999989718 27869999.967999998480 3931471.046999990940 60330.079939466 2024-01-21T01:55:06.769887+00:00 19994330.291999939829 29000000.059999998659 27870000.062999989837 3928810.966000006068 60330.079950887 2024-01-21T01:55:07.756658+00:00 19994330.282999988645 29000000.002000000328 27869999.966000009328 3932178.946999996901 60330.079962670 2024-01-21T01:55:08.774679+00:00 19994330.287000060081 28999999.969999998808 27869999.993999991566 3934756.090000004042 60330.079974091 2024-01-21T01:55:09.761459+00:00 19994330.289999961853 29000000.013999998569 27870000.006000008434 3933416.899000003934 60330.079985693 2024-01-21T01:55:10.763860+00:00 19994330.281000021845 28999999.966000020504 27870000.018999990076 3932764.062999994028 60330.079997475 2024-01-21T01:55:11.781876+00:00 19994330.289000000805 29000000.032999988645 27869999.958000000566 3932124.988000005018 60330.080008897 2024-01-21T01:55:12.768648+00:00 19994330.287999998778 28999999.996999979019 27870000.000999990851 3935260.975999996066 60330.080020498 2024-01-21T01:55:13.771043+00:00 19994330.286000009626 28999999.986000001431 27870000.007000029087 3937285.025000005960 60330.080031919 2024-01-21T01:55:14.757814+00:00 19994330.289999991655 29000000.016000028700 27870000.009999990463 3934437.964999989141 60330.080043702 2024-01-21T01:55:15.775832+00:00 19994330.285000011325 29000000.004999998957 27869999.968999978155 3936261.025000005960 60330.080055123 2024-01-21T01:55:16.762610+00:00 19994330.287000000477 28999999.993999961764 27870000.046999990940 3934015.034999995958 60330.080066725 2024-01-21T01:55:17.765017+00:00 19994330.283999979496 28999999.980000019073 27869999.970000028610 3932159.954999998212 60330.080078327 2024-01-21T01:55:18.767419+00:00 19994330.288000021130 29000000.029999971390 27870000.014999989420 3931441.006999998819 60330.080089929 2024-01-21T01:55:19.769819+00:00 19994330.287999991328 28999999.990000069141 27869999.984000030905 3931556.037000000011 60330.080101349 2024-01-21T01:55:20.756583+00:00 19994330.288000021130 29000000.000999931246 27870000.009999990463 3926660.979000002146 60330.080112951 2024-01-21T01:55:21.758980+00:00 19994330.287999991328 28999999.963000059128 27870000.006999969482 3927955.071000009775 60330.080124734 2024-01-21T01:55:22.777002+00:00 19994330.284000009298 29000000.003999948502 27870000.029000040144 3926240.932999997865 60330.080136155 2024-01-21T01:55:23.763773+00:00 19994330.287999991328 29000000.036000009626 27869999.970000028610 3931260.951000005007 60330.080147757 2024-01-21T01:55:24.766175+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3926797.020999997854 60330.080159359 2024-01-21T01:55:25.768571+00:00 19994330.283999979496 28999999.990000009537 27870000.006999969482 3932253.002000004053 60330.080170960 2024-01-21T01:55:26.770964+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3927407.057999997865 60330.080182487 2024-01-21T01:55:27.766848+00:00 19994330.287999991328 28999999.996000051498 27869999.996000051498 3932932.940999985207 60330.080194164 2024-01-21T01:55:28.775751+00:00 19994330.284000039101 29000000.003999948502 27869999.975000020117 3929388.006999998819 60330.080205509 2024-01-21T01:55:29.756018+00:00 19994330.287999991328 29000000.001000050455 27870000.025999899954 3932495.068000019062 60330.080217292 2024-01-21T01:55:30.774034+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3926655.833999990951 60330.080228894 2024-01-21T01:55:31.776434+00:00 19994330.283999979496 29000000.010999921709 27870000.009000059217 3933578.048999994993 60330.080240315 2024-01-21T01:55:32.763211+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3930727.166000009049 60330.080251917 2024-01-21T01:55:33.765605+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3928949.891999990214 60330.080263519 2024-01-21T01:55:34.767995+00:00 19994330.289000030607 29000000.016999959946 27869999.970000028610 3932124.942999988794 60330.080275120 2024-01-21T01:55:35.770388+00:00 19994330.284999970347 28999999.969000101089 27870000.031999949366 3931137.074000000954 60330.080286541 2024-01-21T01:55:36.757162+00:00 19994330.290000021458 28999999.995999928564 27869999.964000109583 3930564.040000020992 60330.080298324 2024-01-21T01:55:37.775192+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3934006.984999984968 60330.080309745 2024-01-21T01:55:38.761968+00:00 19994330.285000089556 29000000.037000000477 27870000.047999981791 3931859.960999995004 60330.080321347 2024-01-21T01:55:39.764371+00:00 19994330.286999940872 29000000.004999998957 27869999.962999939919 3928707.973000019789 60330.080332949 2024-01-21T01:55:40.766766+00:00 19994330.286000009626 28999999.966999989003 27870000.004999998957 3930709.993000001181 60330.080344550 2024-01-21T01:55:41.769164+00:00 19994330.289999961853 29000000.057000000030 27870000.027000069618 3930644.071999996901 60330.080356152 2024-01-21T01:55:42.771561+00:00 19994330.286000009626 28999999.953999999911 27869999.936999998987 3930807.967000008095 60330.080367574 2024-01-21T01:55:43.758338+00:00 19994330.284999970347 29000000.055000010878 27870000.052999999374 3930833.107999979984 60330.080379356 2024-01-21T01:55:44.776357+00:00 19994330.290000081062 28999999.928999990225 27869999.925999999046 3932154.840000004042 60330.080390777 2024-01-21T01:55:45.763137+00:00 19994330.282999988645 29000000.019000019878 27870000.094000000507 3933797.092000008095 60330.080402379 2024-01-21T01:55:46.765537+00:00 19994330.287999991328 28999999.984000001103 27869999.918999999762 3934400.916999996174 60330.080413800 2024-01-21T01:55:47.752305+00:00 19994330.284999970347 29000000.069000009447 27870000.048000011593 3932027.960000007879 60330.080425582 2024-01-21T01:55:48.770319+00:00 19994330.291000008583 28999999.923999968916 27869999.980999980122 3933128.111999989022 60330.080437184 2024-01-21T01:55:49.772714+00:00 19994330.287000060081 29000000.041000008583 27870000.003000020981 3930670.059000014793 60330.080448605 2024-01-21T01:55:50.759489+00:00 19994330.286000009626 29000000.008000019938 27870000.033000018448 3936451.925999999046 60330.080460388 2024-01-21T01:55:51.777506+00:00 19994330.289999961853 28999999.971000019461 27869999.987999979407 3935119.933999984991 60330.080471809 2024-01-21T01:55:52.764279+00:00 19994330.279999971390 28999999.975999951363 27869999.952000018209 3939463.028999983799 60330.080483411 2024-01-21T01:55:53.766672+00:00 19994330.287000060081 29000000.028000060469 27870000.028000000864 3933499.971000016201 60330.080494831 2024-01-21T01:55:54.753441+00:00 19994330.286999940872 28999999.974999960512 27870000.011999960989 3935022.005999981891 60330.080506614 2024-01-21T01:55:55.771450+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3931113.988000034820 60330.080518035 2024-01-21T01:55:56.758222+00:00 19994330.282999988645 29000000.018000010401 27869999.992000039667 3932479.987999976147 60330.080529637 2024-01-21T01:55:57.760620+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3935086.069000006188 60330.080541419 2024-01-21T01:55:58.778642+00:00 19994330.289999961853 29000000.001000050455 27869999.991000000387 3931997.967999995220 60330.080552841 2024-01-21T01:55:59.765418+00:00 19994330.286000009626 29000000.028000000864 27870000.064000010490 3932226.045000017155 60330.080564534 2024-01-21T01:56:00.775708+00:00 19994330.282999988645 28999999.983999971300 27869999.936999980360 3931648.996999979019 60330.080575955 2024-01-21T01:56:01.762486+00:00 19994330.288000110537 28999999.996000051498 27869999.991999980062 3934258.077000021935 60330.080587557 2024-01-21T01:56:02.764881+00:00 19994330.288999918848 29000000.022999878973 27870000.052999969572 3932577.907999991905 60330.080599158 2024-01-21T01:56:03.767273+00:00 19994330.286000009626 29000000.005000110716 27870000.011000040919 3932621.079999982845 60330.080610760 2024-01-21T01:56:04.769667+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3931001.925999999046 60330.080622181 2024-01-21T01:56:05.756445+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3930787.916000009049 60330.080633783 2024-01-21T01:56:06.758843+00:00 19994330.285999998450 28999999.988999959081 27869999.990000009537 3931705.106000006199 60330.080645566 2024-01-21T01:56:07.776869+00:00 19994330.285000000149 29000000.011999960989 27869999.993999961764 3935573.004999995232 60330.080656987 2024-01-21T01:56:08.763645+00:00 19994330.285000000149 29000000.019000049680 27870000.034000039101 3934349.935000001919 60330.080668589 2024-01-21T01:56:09.766045+00:00 19994330.287999998778 28999999.983999971300 27869999.975999951363 3933781.009000002872 60330.080680191 2024-01-21T01:56:10.768443+00:00 19994330.285999998450 29000000.011999960989 27870000.009999990463 3932791.037000000011 60330.080691792 2024-01-21T01:56:11.770839+00:00 19994330.291999999434 29000000.022000070661 27869999.994000080973 3935001.999000012875 60330.080703213 2024-01-21T01:56:12.757605+00:00 19994330.285000000149 28999999.996999979019 27870000.046000000089 3933234.082000017166 60330.080714996 2024-01-21T01:56:13.775628+00:00 19994330.287000000477 28999999.972999930382 27870000.007999900728 3934040.878999948967 60330.080726417 2024-01-21T01:56:14.762412+00:00 19994330.285000029951 28999999.999000068754 27869999.958999991417 3935140.078999996185 60330.080738019 2024-01-21T01:56:15.764815+00:00 19994330.287000000477 28999999.978999998420 27869999.971000079066 3936047.985000013839 60330.080749621 2024-01-21T01:56:16.767219+00:00 19994330.285000000149 29000000.039000000805 27870000.016999959946 3938452.989000021946 60330.080761222 2024-01-21T01:56:17.769611+00:00 19994330.286999970675 28999999.964999988675 27870000.029999971390 3937301.083000003826 60330.080772824 2024-01-21T01:56:18.772005+00:00 19994330.288000050932 29000000.006000008434 27869999.953999999911 3934919.936999977101 60330.080784245 2024-01-21T01:56:19.758776+00:00 19994330.288999971002 29000000.026000011712 27870000.020000100136 3936299.930000007153 60330.080796028 2024-01-21T01:56:20.776792+00:00 19994330.286000009626 29000000.011999990791 27869999.997999999672 3934085.050999999046 60330.080807449 2024-01-21T01:56:21.763569+00:00 19994330.284999970347 28999999.988999988884 27870000.028999999166 3937192.943000019062 60330.080819051 2024-01-21T01:56:22.765963+00:00 19994330.287999991328 29000000.020000010729 27870000.021999999881 3936425.107999979984 60330.080830472 2024-01-21T01:56:23.752731+00:00 19994330.284000039101 28999999.921999961138 27869999.973000001162 3935691.952000021935 60330.080842254 2024-01-21T01:56:24.770741+00:00 19994330.288999971002 29000000.048000041395 27869999.979999989271 3939167.847999989986 60330.080853856 2024-01-21T01:56:25.773132+00:00 19994330.290000021458 28999999.976000010967 27869999.991000000387 3935134.106999992859 60330.080865277 2024-01-21T01:56:26.759909+00:00 19994330.288999971002 29000000.013999998569 27870000.006999999285 3932718.966000020970 60330.080877059 2024-01-21T01:56:27.777928+00:00 19994330.284000039101 29000000.028000000864 27870000.035000000149 3935108.143999993801 60330.080888480 2024-01-21T01:56:28.764707+00:00 19994330.285999950022 28999999.992999970913 27869999.994000021368 3936439.958000003826 60330.080900082 2024-01-21T01:56:29.767105+00:00 19994330.285000029951 29000000.011000040919 27870000.039999991655 3937582.898000001907 60330.080911503 2024-01-21T01:56:30.753879+00:00 19994330.286999940872 28999999.963999990374 27869999.925000008196 3932387.037999988068 60330.080923286 2024-01-21T01:56:31.771898+00:00 19994330.286000009626 28999999.982999980450 27869999.990000009537 3929411.061999977101 60330.080934707 2024-01-21T01:56:32.758667+00:00 19994330.290000081062 29000000.037000000477 27870000.052999969572 3938575.888000010978 60330.080946309 2024-01-21T01:56:33.761061+00:00 19994330.286999940872 28999999.993999961764 27869999.991000000387 3935420.035000026226 60330.080958091 2024-01-21T01:56:34.779084+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3932557.011999965180 60330.080969512 2024-01-21T01:56:35.765854+00:00 19994330.281999949366 28999999.983000040054 27870000.027000010014 3935713.060999989975 60330.080981114 2024-01-21T01:56:36.768252+00:00 19994330.292000059038 28999999.970000028610 27869999.925999999046 3932814.907000004780 60330.080992716 2024-01-21T01:56:37.770641+00:00 19994330.281000021845 29000000.034999970347 27870000.009999990463 3939169.083000003826 60330.081004317 2024-01-21T01:56:38.773034+00:00 19994330.287999991328 28999999.973000049591 27870000.057000041008 3937202.916000009049 60330.081015844 2024-01-21T01:56:39.768916+00:00 19994330.286999940872 29000000.001999970526 27869999.977999929339 3932729.169000030030 60330.081027446 2024-01-21T01:56:40.771313+00:00 19994330.291000008583 29000000.034999970347 27870000.009000059217 3937670.853999971878 60330.081038867 2024-01-21T01:56:41.758083+00:00 19994330.282999988645 28999999.980999950320 27869999.988000039011 3935620.936999977101 60330.081050469 2024-01-21T01:56:42.760482+00:00 19994330.287000060081 28999999.946000099182 27869999.952999949455 3929722.062000035774 60330.081062251 2024-01-21T01:56:43.778498+00:00 19994330.284999970347 29000000.036000009626 27870000.014000058174 3938098.092000008095 60330.081073672 2024-01-21T01:56:44.765268+00:00 19994330.287999991328 28999999.961999889463 27869999.987999919802 3933756.924999951851 60330.081085274 2024-01-21T01:56:45.767662+00:00 19994330.287999991328 29000000.026000019163 27870000.034000039101 3934285.031000018120 60330.081096875 2024-01-21T01:56:46.770053+00:00 19994330.289000030607 29000000.028000000864 27870000.013999938965 3940916.009999989998 60330.081108477 2024-01-21T01:56:47.772445+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3935260.953999996185 60330.081119899 2024-01-21T01:56:48.759226+00:00 19994330.282999988645 28999999.985999941826 27869999.998000029474 3934340.057000041008 60330.081131500 2024-01-21T01:56:49.761627+00:00 19994330.287000060081 29000000.013000011444 27869999.957999940962 3932946.898999989033 60330.081143102 2024-01-21T01:56:50.764023+00:00 19994330.286000009626 29000000.009000059217 27869999.992000099272 3938858.054000020027 60330.081154704 2024-01-21T01:56:51.766413+00:00 19994330.286999940872 28999999.977000001818 27870000.018000010401 3936339.980999947060 60330.081166306 2024-01-21T01:56:52.768807+00:00 19994330.287999991328 28999999.993999999017 27870000.037999991328 3936759.007000029087 60330.081177908 2024-01-21T01:56:53.771206+00:00 19994330.286000009626 29000000.046000000089 27869999.972999930382 3933743.078000009060 60330.081189509 2024-01-21T01:56:54.773604+00:00 19994330.291000008583 28999999.978000000119 27870000.000000000000 3933493.928999959957 60330.081200930 2024-01-21T01:56:55.760381+00:00 19994330.284000039101 28999999.978999998420 27869999.983000040054 3932157.940000057220 60330.081212532 2024-01-21T01:56:56.762783+00:00 19994330.284999970347 28999999.999000001699 27869999.963999990374 3933509.038999975193 60330.081224134 2024-01-21T01:56:57.765179+00:00 19994330.289000030607 29000000.034000009298 27870000.052000049502 3939197.074000000954 60330.081235736 2024-01-21T01:56:58.767574+00:00 19994330.285000000149 28999999.977999988943 27869999.992999911308 3933370.959999979008 60330.081247157 2024-01-21T01:56:59.754348+00:00 19994330.287999998778 29000000.010000020266 27870000.011999998242 3931055.900000036228 60330.081258940 2024-01-21T01:57:00.772362+00:00 19994330.287000000477 29000000.003999978304 27870000.067000001669 3936569.086000024807 60330.081270541 2024-01-21T01:57:01.774761+00:00 19994330.286999989301 29000000.032999988645 27869999.905000001192 3933557.006999969017 60330.081281962 2024-01-21T01:57:02.761550+00:00 19994330.287000000477 28999999.939000010490 27870000.043000001460 3928059.009999989998 60330.081293564 2024-01-21T01:57:03.763950+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3932581.990999937057 60330.081305166 2024-01-21T01:57:04.766345+00:00 19994330.287000000477 29000000.000000000000 27869999.934999998659 3936475.969000101089 60330.081316768 2024-01-21T01:57:05.768738+00:00 19994330.284000009298 29000000.003000020981 27870000.052999999374 3932871.034999967087 60330.081328189 2024-01-21T01:57:06.755507+00:00 19994330.287000000477 28999999.997999969870 27870000.015000019222 3934974.998999952804 60330.081339971 2024-01-21T01:57:07.773524+00:00 19994330.289000000805 28999999.988000039011 27869999.952999979258 3940741.035000085831 60330.081351392 2024-01-21T01:57:08.760295+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3934341.972999929916 60330.081362994 2024-01-21T01:57:09.762690+00:00 19994330.285000000149 29000000.034000039101 27870000.042999979109 3935249.040000081062 60330.081374777 2024-01-21T01:57:10.780710+00:00 19994330.288000021130 29000000.013999938965 27870000.003000020981 3931251.028999925125 60330.081386198 2024-01-21T01:57:11.767483+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3936433.945000051986 60330.081397799 2024-01-21T01:57:12.769874+00:00 19994330.286000009626 28999999.961000081152 27869999.930999990553 3939217.986999989022 60330.081409221 2024-01-21T01:57:13.756644+00:00 19994330.282999988645 29000000.003000020981 27870000.043999969959 3935794.059000014793 60330.081421003 2024-01-21T01:57:14.774661+00:00 19994330.291000008583 28999999.992999911308 27869999.968000050634 3932466.929999948014 60330.081432424 2024-01-21T01:57:15.761425+00:00 19994330.289999961853 29000000.021000031382 27870000.013999998569 3938662.039999961853 60330.081444026 2024-01-21T01:57:16.763826+00:00 19994330.285000029951 28999999.963999990374 27869999.965999960899 3938201.887000083923 60330.081455627 2024-01-21T01:57:17.766227+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3935093.065999985207 60330.081467229 2024-01-21T01:57:18.768623+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3934674.171999930870 60330.081478831 2024-01-21T01:57:19.771021+00:00 19994330.283999979496 28999999.995000001043 27869999.960999969393 3939993.896000028122 60330.081490358 2024-01-21T01:57:20.766919+00:00 19994330.287999991328 29000000.003000020981 27870000.052000049502 3936576.948000072967 60330.081502035 2024-01-21T01:57:21.775822+00:00 19994330.289000030607 28999999.978999968618 27870000.008999940008 3934290.060999989975 60330.081513381 2024-01-21T01:57:22.756091+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3936751.908999919891 60330.081525163 2024-01-21T01:57:23.774112+00:00 19994330.287000000477 29000000.037999991328 27870000.069000009447 3940103.018000007141 60330.081536585 2024-01-21T01:57:24.760883+00:00 19994330.286000069231 28999999.978999968618 27869999.912999991328 3933007.146000028122 60330.081548186 2024-01-21T01:57:25.763275+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3934243.789000033867 60330.081559788 2024-01-21T01:57:26.765667+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3935985.998000026215 60330.081571390 2024-01-21T01:57:27.768065+00:00 19994330.283999919891 29000000.049000021070 27870000.042999979109 3940715.026999949943 60330.081582811 2024-01-21T01:57:28.754835+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3933217.924999951851 60330.081594412 2024-01-21T01:57:29.757231+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3934451.192000031006 60330.081606195 2024-01-21T01:57:30.775247+00:00 19994330.287999991328 28999999.982000000775 27870000.007000088692 3934122.922000051010 60330.081617616 2024-01-21T01:57:31.762020+00:00 19994330.284999970347 29000000.000999998301 27870000.016999959946 3934643.105999947060 60330.081629218 2024-01-21T01:57:32.764419+00:00 19994330.285000089556 29000000.008000001311 27869999.952999949455 3934102.884999989998 60330.081640820 2024-01-21T01:57:33.766816+00:00 19994330.288999918848 29000000.019000008702 27870000.034000039101 3934761.083999990951 60330.081652422 2024-01-21T01:57:34.769207+00:00 19994330.284000039101 28999999.978999998420 27869999.970999959856 3938756.889999986161 60330.081663842 2024-01-21T01:57:35.755977+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3932172.040000081062 60330.081675625 2024-01-21T01:57:36.773995+00:00 19994330.289000030607 28999999.974999990314 27870000.011999960989 3934070.013999938965 60330.081687046 2024-01-21T01:57:37.760772+00:00 19994330.284999970347 29000000.060999989510 27869999.986000001431 3932305.986999989022 60330.081698648 2024-01-21T01:57:38.763170+00:00 19994330.287999991328 28999999.967999991030 27870000.002000000328 3928027.069000006188 60330.081710250 2024-01-21T01:57:39.765569+00:00 19994330.286000009626 28999999.983000040054 27870000.030999999493 3933499.013000010978 60330.081721852 2024-01-21T01:57:40.767967+00:00 19994330.286000009626 29000000.011999960989 27869999.987999990582 3932545.976999998093 60330.081733453 2024-01-21T01:57:41.770360+00:00 19994330.286000009626 29000000.022999998182 27870000.007000010461 3934641.943000078201 60330.081744874 2024-01-21T01:57:42.757136+00:00 19994330.289000030607 29000000.004000011832 27869999.988999988884 3931067.987999916077 60330.081756657 2024-01-21T01:57:43.775154+00:00 19994330.287999991328 28999999.981000009924 27869999.967999991030 3929667.976999998093 60330.081768078 2024-01-21T01:57:44.761933+00:00 19994330.284999970347 29000000.008999999613 27870000.057000011206 3938591.072000027169 60330.081779680 2024-01-21T01:57:45.764332+00:00 19994330.287999991328 29000000.019999980927 27869999.993999991566 3933453.917000054847 60330.081791101 2024-01-21T01:57:46.751108+00:00 19994330.290000081062 29000000.010000050068 27870000.006000008434 3937260.059999942780 60330.081802883 2024-01-21T01:57:47.769127+00:00 19994330.284999970347 28999999.950999919325 27869999.935999989510 3931789.937999964226 60330.081814485 2024-01-21T01:57:48.771518+00:00 19994330.283999919891 29000000.041000008583 27870000.096999999136 3930519.086000084877 60330.081825906 2024-01-21T01:57:49.758286+00:00 19994330.288000110537 28999999.971999999136 27869999.940000001341 3936920.885999917984 60330.081837689 2024-01-21T01:57:50.776302+00:00 19994330.288999918848 29000000.016000028700 27870000.000999990851 3932632.034000039101 60330.081849110 2024-01-21T01:57:51.763079+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3929855.069000006188 60330.081860711 2024-01-21T01:57:52.765473+00:00 19994330.287999998778 29000000.041000008583 27870000.074999991804 3939326.988000034820 60330.081872133 2024-01-21T01:57:53.752243+00:00 19994330.287999998778 28999999.963000059128 27869999.947000030428 3935102.996999979019 60330.081883915 2024-01-21T01:57:54.770268+00:00 19994330.285000000149 29000000.014999989420 27869999.999000009149 3933022.062000035774 60330.081895336 2024-01-21T01:57:55.757029+00:00 19994330.287999998778 29000000.002999901772 27870000.024999979883 3930429.892999887001 60330.081906938 2024-01-21T01:57:56.759423+00:00 19994330.285999998450 28999999.971999999136 27869999.953000009060 3935426.020000100136 60330.081918720 2024-01-21T01:57:57.777446+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3937161.018000007141 60330.081930141 2024-01-21T01:57:58.764216+00:00 19994330.285999998450 29000000.019000049680 27869999.981000069529 3931028.964999914169 60330.081941743 2024-01-21T01:57:59.766617+00:00 19994330.289999991655 29000000.050999999046 27870000.019999980927 3936150.199000000954 60330.081953345 2024-01-21T01:58:00.768995+00:00 19994330.286000009626 28999999.981999989599 27870000.041999939829 3935953.797000051010 60330.081964946 2024-01-21T01:58:01.771352+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3932806.023000001907 60330.081976472 2024-01-21T01:58:02.767228+00:00 19994330.282999988645 29000000.016000028700 27870000.088999990374 3934320.042999982834 60330.081988074 2024-01-21T01:58:03.769601+00:00 19994330.287000000477 28999999.979999899864 27869999.947000030428 3929796.909999967087 60330.081999495 2024-01-21T01:58:04.756375+00:00 19994330.289000030607 29000000.055000070482 27869999.993999961764 3933537.013000010978 60330.082011097 2024-01-21T01:58:05.758772+00:00 19994330.285999950022 28999999.947999950498 27869999.983000040054 3935012.004999995232 60330.082022879 2024-01-21T01:58:06.776791+00:00 19994330.288000050932 28999999.977000001818 27869999.978000041097 3939988.041000009049 60330.082034301 2024-01-21T01:58:07.763568+00:00 19994330.287000000477 29000000.014000009745 27870000.028000000864 3937869.046000003815 60330.082045902 2024-01-21T01:58:08.765966+00:00 19994330.287999991328 29000000.019999999553 27869999.971999999136 3934070.965999960899 60330.082057504 2024-01-21T01:58:09.768358+00:00 19994330.286000009626 29000000.022999998182 27870000.102000001818 3934799.969000101089 60330.082069106 2024-01-21T01:58:10.770754+00:00 19994330.284999970347 28999999.962000001222 27869999.944999929518 3936557.014999986161 60330.082080527 2024-01-21T01:58:11.757535+00:00 19994330.286000009626 28999999.988999988884 27869999.971999999136 3936794.128999948967 60330.082092129 2024-01-21T01:58:12.759935+00:00 19994330.287000000477 29000000.013999998569 27870000.055000070482 3939951.805000067223 60330.082103731 2024-01-21T01:58:13.762340+00:00 19994330.288999971002 29000000.004999998957 27869999.980999950320 3937480.061999917030 60330.082115333 2024-01-21T01:58:14.764735+00:00 19994330.288000050932 28999999.994000021368 27869999.980000019073 3935938.013000010978 60330.082126935 2024-01-21T01:58:15.767130+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3935268.994000076782 60330.082138536 2024-01-21T01:58:16.769532+00:00 19994330.285000029951 29000000.052999969572 27870000.046999998391 3940474.019999980927 60330.082150138 2024-01-21T01:58:17.771922+00:00 19994330.287000000477 28999999.943000018597 27869999.958000000566 3936688.018000007141 60330.082161559 2024-01-21T01:58:18.758701+00:00 19994330.289000030607 28999999.994000021368 27870000.013999998569 3935464.956999897957 60330.082173161 2024-01-21T01:58:19.761098+00:00 19994330.288999918848 28999999.992999970913 27870000.011999990791 3935307.041000009049 60330.082184763 2024-01-21T01:58:20.763497+00:00 19994330.287000060081 29000000.008000019938 27870000.007000010461 3937733.022000073921 60330.082196365 2024-01-21T01:58:21.765900+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3937920.850000023842 60330.082207785 2024-01-21T01:58:22.752671+00:00 19994330.287000060081 29000000.008999999613 27870000.008999999613 3936189.069000006188 60330.082219568 2024-01-21T01:58:23.770688+00:00 19994330.285999890417 28999999.993999961764 27870000.048999991268 3934899.125999927986 60330.082231170 2024-01-21T01:58:24.773077+00:00 19994330.284000039101 29000000.019999980927 27869999.978999998420 3930791.930999993812 60330.082242591 2024-01-21T01:58:25.759860+00:00 19994330.289999961853 28999999.990000009537 27869999.940000031143 3934754.976000071038 60330.082254193 2024-01-21T01:58:26.762261+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3933731.976999998093 60330.082265795 2024-01-21T01:58:27.764662+00:00 19994330.291000008583 28999999.986000061035 27870000.002000030130 3931781.021999955177 60330.082277397 2024-01-21T01:58:28.767057+00:00 19994330.284000039101 29000000.000999931246 27869999.982999980450 3935283.972000002861 60330.082288818 2024-01-21T01:58:29.753834+00:00 19994330.286999940872 29000000.013000011444 27870000.015999969095 3933491.907999991905 60330.082300600 2024-01-21T01:58:30.771853+00:00 19994330.285000089556 28999999.962000008672 27869999.964000049978 3938928.179999948014 60330.082312021 2024-01-21T01:58:31.758627+00:00 19994330.286999940872 29000000.014999989420 27870000.059999939054 3935326.894000052940 60330.082323623 2024-01-21T01:58:32.761017+00:00 19994330.287000060081 28999999.983999971300 27869999.910000029951 3933071.047000051010 60330.082335406 2024-01-21T01:58:33.779039+00:00 19994330.282999988645 29000000.006000038236 27870000.069999989122 3937746.072999954224 60330.082346827 2024-01-21T01:58:34.765825+00:00 19994330.294999960810 29000000.019999980927 27870000.013999998569 3934956.906999946106 60330.082358428 2024-01-21T01:58:35.768220+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3935688.024000049103 60330.082369849 2024-01-21T01:58:36.754986+00:00 19994330.284999970347 28999999.998000029474 27869999.970999959856 3936133.958999990951 60330.082381632 2024-01-21T01:58:37.773003+00:00 19994330.284000039101 28999999.977999929339 27869999.993000030518 3936058.004000068177 60330.082393053 2024-01-21T01:58:38.759768+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3934714.027999997139 60330.082404654 2024-01-21T01:58:39.762168+00:00 19994330.284000039101 29000000.001000050455 27869999.963999990374 3936017.996999979019 60330.082416256 2024-01-21T01:58:40.764568+00:00 19994330.289999961853 29000000.024000048637 27870000.037999991328 3932213.036000012886 60330.082427858 2024-01-21T01:58:41.766968+00:00 19994330.287000060081 29000000.016999959946 27870000.034000039101 3933519.972999929916 60330.082439460 2024-01-21T01:58:42.769368+00:00 19994330.288999918848 28999999.971999999136 27869999.935999989510 3937752.013000010978 60330.082450987 2024-01-21T01:58:43.765259+00:00 19994330.285000089556 28999999.980999998748 27869999.995999928564 3936299.935999989975 60330.082462664 2024-01-21T01:58:44.774160+00:00 19994330.284999970347 29000000.039999999106 27869999.995000001043 3935321.060000061989 60330.082474010 2024-01-21T01:58:45.754432+00:00 19994330.286999940872 28999999.954999998212 27870000.018000010401 3936541.963999987114 60330.082485792 2024-01-21T01:58:46.772448+00:00 19994330.285999998450 29000000.015000000596 27870000.046000000089 3927590.021999955177 60330.082497213 2024-01-21T01:58:47.759230+00:00 19994330.289000000805 29000000.003999989480 27869999.949000000954 3931669.940000057220 60330.082508815 2024-01-21T01:58:48.761622+00:00 19994330.287000000477 28999999.984000001103 27870000.041000008583 3932186.098999977112 60330.082520417 2024-01-21T01:58:49.764016+00:00 19994330.289000000805 29000000.008999999613 27869999.985000010580 3933460.942000031006 60330.082532018 2024-01-21T01:58:50.766412+00:00 19994330.287999998778 28999999.996000021696 27869999.970000028610 3937853.002999901772 60330.082543620 2024-01-21T01:58:51.768811+00:00 19994330.282000008970 29000000.039999991655 27870000.003000020981 3934597.949000000954 60330.082555042 2024-01-21T01:58:52.755583+00:00 19994330.289000000805 28999999.967999991030 27869999.980999950320 3933137.044000030030 60330.082566824 2024-01-21T01:58:53.773605+00:00 19994330.287999991328 29000000.005999978632 27870000.032999988645 3930985.037999988068 60330.082578245 2024-01-21T01:58:54.760383+00:00 19994330.284000009298 29000000.016000028700 27870000.000999998301 3935942.968000053894 60330.082589847 2024-01-21T01:58:55.762777+00:00 19994330.288999971002 28999999.955999970436 27869999.986000001431 3936419.014999986161 60330.082601449 2024-01-21T01:58:56.765170+00:00 19994330.289000000805 28999999.995999988168 27869999.993000000715 3932691.077000021935 60330.082613050 2024-01-21T01:58:57.767565+00:00 19994330.287000000477 29000000.008000019938 27869999.962999999523 3938430.967999935150 60330.082624471 2024-01-21T01:58:58.754332+00:00 19994330.286000009626 29000000.026000019163 27870000.059999998659 3936120.965000032913 60330.082636254 2024-01-21T01:58:59.772348+00:00 19994330.284999970347 29000000.022000011057 27870000.013999998569 3935376.042999982834 60330.082647856 2024-01-21T01:59:00.774742+00:00 19994330.284000039101 28999999.972999989986 27870000.008999999613 3936205.921000003815 60330.082659277 2024-01-21T01:59:01.761516+00:00 19994330.287000000477 28999999.968999978155 27869999.938999980688 3933760.006000041962 60330.082670879 2024-01-21T01:59:02.763917+00:00 19994330.289999961853 29000000.000000000000 27870000.010000020266 3938514.952000021935 60330.082682481 2024-01-21T01:59:03.766312+00:00 19994330.288000050932 29000000.059999939054 27870000.011999960989 3937202.176999927033 60330.082694083 2024-01-21T01:59:04.768707+00:00 19994330.284999970347 28999999.925999999046 27869999.942000031471 3931907.999000072014 60330.082705503 2024-01-21T01:59:05.755484+00:00 19994330.289000030607 29000000.014000058174 27870000.092000011355 3934834.924999951851 60330.082717286 2024-01-21T01:59:06.773499+00:00 19994330.284999970347 29000000.016999959946 27869999.928999960423 3936363.922000051010 60330.082728707 2024-01-21T01:59:07.760271+00:00 19994330.285000029951 28999999.985000010580 27870000.035000029951 3936085.024999976158 60330.082740309 2024-01-21T01:59:08.762678+00:00 19994330.283999979496 29000000.032999988645 27869999.971999999136 3931824.044000030030 60330.082751730 2024-01-21T01:59:09.749455+00:00 19994330.291999999434 28999999.988000039011 27870000.050999999046 3933478.991999983788 60330.082763512 2024-01-21T01:59:10.767463+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3936736.990000010002 60330.082775114 2024-01-21T01:59:11.769859+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3933800.969999908935 60330.082786535 2024-01-21T01:59:12.756633+00:00 19994330.286000009626 29000000.028000000864 27869999.972999989986 3934057.103000044823 60330.082798318 2024-01-21T01:59:13.774646+00:00 19994330.286000009626 29000000.013000011444 27870000.048999968916 3935563.945000051986 60330.082809739 2024-01-21T01:59:14.761418+00:00 19994330.284999970347 28999999.991000059992 27870000.034999970347 3936751.077999948990 60330.082821340 2024-01-21T01:59:15.763815+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3935515.942999958992 60330.082832762 2024-01-21T01:59:16.750588+00:00 19994330.287999991328 29000000.026000019163 27869999.986000061035 3933715.009000062943 60330.082844544 2024-01-21T01:59:17.768607+00:00 19994330.287999991328 28999999.940999981016 27869999.922999981791 3939838.907999999821 60330.082855965 2024-01-21T01:59:18.755373+00:00 19994330.287000060081 29000000.003000020981 27870000.029000040144 3935395.052000000142 60330.082867567 2024-01-21T01:59:19.757771+00:00 19994330.286999940872 29000000.026000019163 27869999.991999980062 3933707.010999999940 60330.082879350 2024-01-21T01:59:20.775795+00:00 19994330.287000060081 28999999.993999999017 27869999.964999910444 3934079.064000001177 60330.082890770 2024-01-21T01:59:21.762566+00:00 19994330.284999970347 29000000.021000001580 27870000.078000068665 3931511.844999998808 60330.082902372 2024-01-21T01:59:22.764974+00:00 19994330.287000060081 29000000.008000001311 27870000.000999931246 3929460.134999997914 60330.082913974 2024-01-21T01:59:23.767376+00:00 19994330.287999991328 28999999.971000000834 27869999.937000039965 3935289.880000003148 60330.082925576 2024-01-21T01:59:24.769770+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3932384.039000000805 60330.082937103 2024-01-21T01:59:25.765659+00:00 19994330.287999991328 29000000.002999991179 27870000.037000060081 3929872.035999997985 60330.082948704 2024-01-21T01:59:26.768056+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3933140.064999998081 60330.082960126 2024-01-21T01:59:27.754833+00:00 19994330.286000009626 29000000.002000000328 27870000.018000010401 3932637.920000001788 60330.082971727 2024-01-21T01:59:28.757237+00:00 19994330.287999991328 28999999.994999971241 27869999.996000051498 3931954.906999997795 60330.082983510 2024-01-21T01:59:29.775257+00:00 19994330.282999988645 29000000.025000039488 27870000.002999901772 3931971.194999999832 60330.082994931 2024-01-21T01:59:30.762033+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3925573.888000003994 60330.083006533 2024-01-21T01:59:31.764429+00:00 19994330.286999940872 28999999.993000030518 27870000.039000030607 3929626.967000000179 60330.083018134 2024-01-21T01:59:32.766824+00:00 19994330.289000030607 28999999.977999988943 27869999.906000021845 3932533.008000000846 60330.083029736 2024-01-21T01:59:33.769223+00:00 19994330.286999940872 29000000.013999998569 27870000.074000000954 3926803.956999994814 60330.083041158 2024-01-21T01:59:34.755997+00:00 19994330.284000039101 28999999.999000009149 27869999.953999999911 3932538.983999996912 60330.083052759 2024-01-21T01:59:35.758394+00:00 19994330.286000009626 29000000.032999988645 27870000.059000000358 3935974.030000001192 60330.083064361 2024-01-21T01:59:36.760797+00:00 19994330.286999940872 28999999.964999970049 27869999.937000010163 3933834.033000006806 60330.083075963 2024-01-21T01:59:37.763195+00:00 19994330.287999991328 29000000.018000010401 27869999.966000009328 3933308.038999990094 60330.083087564 2024-01-21T01:59:38.765591+00:00 19994330.291000008583 28999999.979000028223 27870000.014999989420 3928055.976000010967 60330.083099166 2024-01-21T01:59:39.767985+00:00 19994330.282000001520 29000000.021000031382 27870000.028000000864 3931649.991999999154 60330.083110768 2024-01-21T01:59:40.770382+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3932324.010999992024 60330.083122189 2024-01-21T01:59:41.757166+00:00 19994330.287999998778 28999999.975999951363 27870000.006999999285 3932149.995000004768 60330.083133791 2024-01-21T01:59:42.759561+00:00 19994330.284000001848 29000000.034000039101 27870000.046999990940 3929464.063999996055 60330.083145393 2024-01-21T01:59:43.761956+00:00 19994330.288999989629 29000000.006000038236 27869999.978999968618 3933087.924000009894 60330.083156995 2024-01-21T01:59:44.764352+00:00 19994330.287000000477 28999999.967000011355 27869999.940000060946 3931829.017999991775 60330.083168416 2024-01-21T01:59:45.751130+00:00 19994330.288000021130 29000000.023999929428 27870000.082999940962 3934433.006999998819 60330.083180198 2024-01-21T01:59:46.769149+00:00 19994330.285000000149 29000000.014000058174 27870000.002000030130 3930791.914000004996 60330.083191800 2024-01-21T01:59:47.771547+00:00 19994330.289999991655 28999999.968999978155 27869999.949999991804 3931009.038000002969 60330.083203222 2024-01-21T01:59:48.758329+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3927984.053000003099 60330.083215004 2024-01-21T01:59:49.776347+00:00 19994330.285000000149 29000000.000000000000 27869999.978999968618 3927856.932999997865 60330.083226425 2024-01-21T01:59:50.763127+00:00 19994330.284000009298 28999999.993000030518 27870000.011000040919 3931639.063999981154 60330.083238027 2024-01-21T01:59:51.765525+00:00 19994330.289999991655 28999999.977000001818 27870000.027000010014 3933569.097000002861 60330.083249448 2024-01-21T01:59:52.752292+00:00 19994330.285999979824 29000000.019000049680 27869999.993000030518 3932557.877000004053 60330.083261230 2024-01-21T01:59:53.770308+00:00 19994330.286000009626 28999999.998999949545 27869999.975999951363 3925575.048000007868 60330.083272651 2024-01-21T01:59:54.757079+00:00 19994330.291000008583 28999999.998000029474 27870000.049000021070 3928793.050000011921 60330.083284253 2024-01-21T01:59:55.759472+00:00 19994330.285000029951 29000000.021000031382 27869999.970999959856 3929265.890999972820 60330.083296036 2024-01-21T01:59:56.777486+00:00 19994330.285999950022 28999999.995999928564 27869999.993999961764 3930011.967000008095 60330.083307457 2024-01-21T01:59:57.764261+00:00 19994330.284000039101 28999999.993000000715 27870000.011000040919 3929113.104000002146 60330.083319059 2024-01-21T01:59:58.766659+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3934293.909000008833 60330.083330479 2024-01-21T01:59:59.753430+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3934193.032000004780 60330.083342262 2024-01-21T02:00:00.771438+00:00 19994330.285000029951 29000000.000000000000 27870000.013000011444 3931825.944999992847 60330.083353683 2024-01-21T02:00:01.758204+00:00 19994330.288999971002 29000000.026000011712 27870000.001999970526 3932083.002999991179 60330.083365285 2024-01-21T02:00:02.760600+00:00 19994330.287999991328 28999999.944000009447 27869999.968999978155 3932424.083000003826 60330.083376886 2024-01-21T02:00:03.762996+00:00 19994330.287999991328 29000000.047999981791 27870000.034999970347 3928940.951999992132 60330.083388488 2024-01-21T02:00:04.765391+00:00 19994330.282000008970 28999999.985000010580 27869999.996000051498 3932795.046000003815 60330.083400090 2024-01-21T02:00:05.767793+00:00 19994330.286000009626 28999999.989999979734 27869999.990999940783 3931954.967999995220 60330.083411617 2024-01-21T02:00:06.763684+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3935272.027999997139 60330.083423294 2024-01-21T02:00:07.772580+00:00 19994330.287999991328 29000000.020000040531 27869999.960000038147 3931097.979000002146 60330.083434639 2024-01-21T02:00:08.752843+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3932571.932000011206 60330.083446422 2024-01-21T02:00:09.770861+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3931094.118999987841 60330.083457843 2024-01-21T02:00:10.757634+00:00 19994330.283999919891 28999999.986000001431 27870000.031000021845 3933357.925999999046 60330.083469445 2024-01-21T02:00:11.760031+00:00 19994330.285000089556 29000000.007000029087 27869999.993000030518 3927951.958000003826 60330.083481046 2024-01-21T02:00:12.762428+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3930704.038000016939 60330.083492648 2024-01-21T02:00:13.764827+00:00 19994330.287999991328 28999999.980000019073 27870000.000999998301 3923798.101999998093 60330.083504250 2024-01-21T02:00:14.767218+00:00 19994330.284000039101 28999999.989000018686 27870000.006000000983 3930538.023999989033 60330.083515671 2024-01-21T02:00:15.753991+00:00 19994330.289999961853 28999999.981000009924 27869999.986000001431 3929666.893999993801 60330.083527454 2024-01-21T02:00:16.772009+00:00 19994330.286000009626 29000000.011000040919 27869999.997000008821 3933603.037000000011 60330.083538875 2024-01-21T02:00:17.758782+00:00 19994330.284999970347 28999999.994999889284 27870000.012999981642 3931936.987000017893 60330.083550476 2024-01-21T02:00:18.761179+00:00 19994330.287000060081 28999999.978000041097 27869999.992000009865 3933448.972000002861 60330.083562078 2024-01-21T02:00:19.763569+00:00 19994330.287999991328 29000000.036000009626 27869999.986000001431 3931208.057999997865 60330.083573680 2024-01-21T02:00:20.765963+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3937445.959999979008 60330.083585101 2024-01-21T02:00:21.752738+00:00 19994330.286999940872 29000000.019999980927 27869999.997999969870 3928907.013000010978 60330.083596884 2024-01-21T02:00:22.770748+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3930877.979000002146 60330.083608485 2024-01-21T02:00:23.773143+00:00 19994330.287000060081 29000000.026000019163 27870000.028000000864 3933504.016000003088 60330.083619907 2024-01-21T02:00:24.759920+00:00 19994330.284999970347 28999999.987999919802 27869999.989000018686 3928631.949999988079 60330.083631508 2024-01-21T02:00:25.762317+00:00 19994330.286000009626 29000000.012000080198 27869999.972999989986 3932293.049000024796 60330.083643110 2024-01-21T02:00:26.764712+00:00 19994330.284999970347 28999999.977999929339 27870000.046000000089 3934796.062999964226 60330.083654712 2024-01-21T02:00:27.767108+00:00 19994330.287000060081 28999999.958000060171 27869999.905999958515 3929169.990000010002 60330.083666133 2024-01-21T02:00:28.753884+00:00 19994330.286000009626 29000000.069999929518 27870000.087000008672 3928792.967999995220 60330.083677915 2024-01-21T02:00:29.771898+00:00 19994330.291000008583 28999999.957000020891 27869999.952000018209 3933893.994000018109 60330.083689337 2024-01-21T02:00:30.758665+00:00 19994330.286999940872 29000000.004000071436 27870000.006999969482 3933618.015999972820 60330.083700938 2024-01-21T02:00:31.761066+00:00 19994330.287000060081 29000000.014999989420 27870000.018000010401 3932064.976000010967 60330.083712540 2024-01-21T02:00:32.763463+00:00 19994330.282999988645 29000000.010999921709 27869999.980000019073 3933148.985000013839 60330.083724142 2024-01-21T02:00:33.765861+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3930165.032999991905 60330.083735744 2024-01-21T02:00:34.768256+00:00 19994330.285000000149 29000000.015000000596 27870000.032999988645 3925798.933000028133 60330.083747165 2024-01-21T02:00:35.755029+00:00 19994330.287000000477 28999999.988000009209 27869999.947999950498 3932787.960999966133 60330.083758947 2024-01-21T02:00:36.773042+00:00 19994330.290000010282 28999999.978000000119 27870000.007000088692 3929392.016000031959 60330.083770368 2024-01-21T02:00:37.759819+00:00 19994330.287000000477 29000000.015999998897 27870000.014999989420 3929913.089999973774 60330.083781970 2024-01-21T02:00:38.762210+00:00 19994330.285000000149 28999999.997999981046 27869999.991999980062 3926228.934000014793 60330.083793391 2024-01-21T02:00:39.748983+00:00 19994330.285000000149 29000000.005000028759 27870000.036000009626 3934188.125000000000 60330.083805174 2024-01-21T02:00:40.767005+00:00 19994330.289999991655 28999999.997999999672 27869999.967999938875 3929435.921000003815 60330.083816776 2024-01-21T02:00:41.769398+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3932711.022000014782 60330.083828196 2024-01-21T02:00:42.756163+00:00 19994330.285000029951 28999999.968999978155 27870000.034000039101 3932878.958999990951 60330.083839979 2024-01-21T02:00:43.774185+00:00 19994330.290999978781 29000000.025999989361 27869999.977999929339 3926428.015999972820 60330.083851400 2024-01-21T02:00:44.760954+00:00 19994330.286000009626 29000000.006000038236 27869999.992000099272 3928660.929000020027 60330.083863002 2024-01-21T02:00:45.763355+00:00 19994330.288000021130 28999999.998999949545 27870000.008999940008 3929095.078000009060 60330.083874604 2024-01-21T02:00:46.765755+00:00 19994330.283999979496 28999999.986000001431 27870000.028000000864 3934055.963999987114 60330.083886205 2024-01-21T02:00:47.768153+00:00 19994330.287000000477 29000000.007000029087 27869999.968000050634 3932074.011999965180 60330.083897732 2024-01-21T02:00:48.764044+00:00 19994330.287000000477 29000000.005999978632 27870000.013999938965 3929985.984000027180 60330.083909334 2024-01-21T02:00:49.766436+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3927918.008000016212 60330.083921011 2024-01-21T02:00:50.775339+00:00 19994330.287000000477 29000000.002000030130 27869999.989999990910 3934599.056999980938 60330.083932356 2024-01-21T02:00:51.755610+00:00 19994330.289000030607 29000000.011999960989 27869999.996000010520 3931249.042999982834 60330.083944139 2024-01-21T02:00:52.773628+00:00 19994330.288999971002 28999999.979000028223 27870000.016999989748 3924712.907000004780 60330.083955560 2024-01-21T02:00:53.760374+00:00 19994330.281000021845 29000000.009999990463 27869999.984999999404 3927582.971000016201 60330.083967161 2024-01-21T02:00:54.762739+00:00 19994330.287999991328 29000000.001999970526 27869999.988999988884 3932502.068000019062 60330.083978763 2024-01-21T02:00:55.765108+00:00 19994330.286000009626 28999999.960999969393 27869999.991000030190 3932130.964999973774 60330.083990364 2024-01-21T02:00:56.767502+00:00 19994330.287999991328 29000000.015000101179 27869999.977999988943 3928685.077000021935 60330.084001786 2024-01-21T02:00:57.754278+00:00 19994330.286000009626 28999999.997999910265 27869999.994000021368 3932582.950999975204 60330.084013388 2024-01-21T02:00:58.756670+00:00 19994330.287999991328 29000000.041000008583 27870000.056999981403 3927779.018000007141 60330.084024989 2024-01-21T02:00:59.759070+00:00 19994330.289999961853 28999999.967000011355 27869999.960000008345 3929537.953000009060 60330.084036591 2024-01-21T02:01:00.761451+00:00 19994330.279999971390 29000000.021000031382 27869999.983999971300 3928363.065999985207 60330.084048193 2024-01-21T02:01:01.763851+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3933547.948000013828 60330.084059794 2024-01-21T02:01:02.766241+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3930789.995999991894 60330.084071396 2024-01-21T02:01:03.768637+00:00 19994330.285000089556 28999999.976000070572 27869999.991999980062 3934384.980000019073 60330.084082817 2024-01-21T02:01:04.755410+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3934420.041000009049 60330.084094419 2024-01-21T02:01:05.757803+00:00 19994330.285999890417 29000000.004999998957 27869999.998000029474 3932204.932999968994 60330.084106021 2024-01-21T02:01:06.760197+00:00 19994330.286000009626 28999999.991999980062 27870000.010999981314 3931606.076000034809 60330.084117623 2024-01-21T02:01:07.762593+00:00 19994330.287000060081 29000000.011999960989 27869999.979000028223 3930258.970999956131 60330.084129044 2024-01-21T02:01:08.749375+00:00 19994330.284999970347 28999999.984000090510 27870000.015999969095 3937445.967000008095 60330.084140826 2024-01-21T02:01:09.767389+00:00 19994330.287000060081 28999999.980999950320 27869999.940999981016 3931679.000999987125 60330.084152428 2024-01-21T02:01:10.769784+00:00 19994330.285999890417 29000000.034999970347 27870000.026000019163 3928246.934000014793 60330.084163849 2024-01-21T02:01:11.756561+00:00 19994330.290000081062 28999999.989000000060 27870000.011000040919 3932056.101999998093 60330.084175631 2024-01-21T02:01:12.774571+00:00 19994330.286999940872 29000000.035000000149 27869999.967000011355 3933209.991999983788 60330.084187053 2024-01-21T02:01:13.761350+00:00 19994330.285000089556 28999999.993000000715 27870000.055999990553 3933823.961000024807 60330.084198655 2024-01-21T02:01:14.763754+00:00 19994330.285999890417 28999999.988000009209 27870000.006999969482 3927862.045000017155 60330.084210075 2024-01-21T02:01:15.750530+00:00 19994330.285000089556 28999999.977999988943 27869999.985000010580 3933873.965999960899 60330.084221858 2024-01-21T02:01:16.768548+00:00 19994330.287999991328 29000000.011999990791 27870000.024999979883 3930764.027000010014 60330.084233279 2024-01-21T02:01:17.755319+00:00 19994330.287999991328 28999999.991000030190 27869999.945000048727 3931513.017000020016 60330.084244881 2024-01-21T02:01:18.757714+00:00 19994330.286999940872 29000000.014999989420 27870000.054999951273 3933898.958000003826 60330.084256663 2024-01-21T02:01:19.775728+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3934201.048999965191 60330.084268085 2024-01-21T02:01:20.762505+00:00 19994330.284999970347 29000000.008999999613 27869999.957000020891 3932042.886000037193 60330.084279686 2024-01-21T02:01:21.764904+00:00 19994330.289000030607 29000000.000999990851 27870000.077000018209 3933048.115999997128 60330.084291107 2024-01-21T02:01:22.751675+00:00 19994330.286000009626 28999999.997000038624 27869999.940999981016 3937040.925999999046 60330.084302890 2024-01-21T02:01:23.769698+00:00 19994330.287000060081 28999999.972999989986 27870000.028000000864 3934232.045000017155 60330.084314311 2024-01-21T02:01:24.756461+00:00 19994330.281999949366 29000000.022000011057 27870000.000999931246 3931681.062999964226 60330.084325913 2024-01-21T02:01:25.758859+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3931591.956000030041 60330.084337514 2024-01-21T02:01:26.761254+00:00 19994330.287999991328 29000000.017999950796 27869999.971999999136 3931620.972999989986 60330.084349116 2024-01-21T02:01:27.763657+00:00 19994330.285000000149 28999999.960000038147 27869999.964999910444 3930727.050000011921 60330.084360718 2024-01-21T02:01:28.766057+00:00 19994330.289999999106 29000000.024999979883 27870000.041000008583 3935197.876999973785 60330.084372245 2024-01-21T02:01:29.761945+00:00 19994330.282999988645 28999999.977999988943 27870000.002000000328 3932814.101000010967 60330.084383922 2024-01-21T02:01:30.770845+00:00 19994330.287000000477 29000000.037000060081 27870000.032999999821 3930369.981000006199 60330.084395268 2024-01-21T02:01:31.751112+00:00 19994330.287000000477 28999999.957000020891 27869999.922000009567 3934376.094999969006 60330.084407050 2024-01-21T02:01:32.769136+00:00 19994330.289000000805 29000000.043999910355 27870000.059999998659 3932811.949999988079 60330.084418471 2024-01-21T02:01:33.755903+00:00 19994330.286000009626 29000000.003000020981 27870000.034000009298 3933068.000000000000 60330.084430073 2024-01-21T02:01:34.758304+00:00 19994330.289999991655 28999999.981999989599 27869999.984999980778 3930007.958000063896 60330.084441675 2024-01-21T02:01:35.760706+00:00 19994330.285999979824 28999999.990000009537 27869999.949000000954 3933522.983999968041 60330.084453277 2024-01-21T02:01:36.763106+00:00 19994330.284000009298 29000000.028000000864 27870000.057000011206 3930785.070000051986 60330.084464879 2024-01-21T02:01:37.765507+00:00 19994330.287999991328 29000000.014000058174 27869999.983999971300 3931673.926999927033 60330.084476300 2024-01-21T02:01:38.752277+00:00 19994330.286000009626 28999999.979999899864 27869999.958000000566 3933427.980000019073 60330.084488082 2024-01-21T02:01:39.770290+00:00 19994330.286000009626 28999999.994000080973 27870000.034000039101 3935535.029000043869 60330.084499503 2024-01-21T02:01:40.757063+00:00 19994330.287999991328 29000000.018000010401 27869999.974999960512 3931032.981999992859 60330.084511105 2024-01-21T02:01:41.759457+00:00 19994330.287000000477 28999999.990999940783 27870000.040000021458 3930712.005999923218 60330.084522706 2024-01-21T02:01:42.761854+00:00 19994330.287000000477 28999999.955000039190 27869999.960999969393 3933629.037999988068 60330.084534308 2024-01-21T02:01:43.764251+00:00 19994330.287000000477 29000000.031000021845 27870000.016000028700 3933880.070000051986 60330.084545730 2024-01-21T02:01:44.751021+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3930963.047000051010 60330.084557512 2024-01-21T02:01:45.769033+00:00 19994330.284000039101 28999999.998999949545 27869999.961000028998 3930536.843999981880 60330.084569114 2024-01-21T02:01:46.771426+00:00 19994330.285999950022 29000000.018000010401 27870000.040999948978 3931637.914999961853 60330.084580535 2024-01-21T02:01:47.758201+00:00 19994330.288000050932 29000000.016000028700 27869999.992999970913 3931999.108000040054 60330.084592137 2024-01-21T02:01:48.760599+00:00 19994330.287000000477 29000000.015999998897 27870000.011000040919 3933780.009999989998 60330.084603739 2024-01-21T02:01:49.763002+00:00 19994330.287999991328 28999999.982999999076 27869999.942999958992 3930673.957000017166 60330.084615340 2024-01-21T02:01:50.765396+00:00 19994330.287999991328 28999999.951000008732 27870000.001000050455 3932007.038999915123 60330.084626761 2024-01-21T02:01:51.752175+00:00 19994330.284999970347 29000000.031999990344 27870000.055000070482 3931678.048000096809 60330.084638544 2024-01-21T02:01:52.770192+00:00 19994330.287000000477 28999999.979000020772 27869999.910999890417 3935141.940999985207 60330.084649965 2024-01-21T02:01:53.756965+00:00 19994330.287000060081 28999999.997999999672 27870000.041000008583 3927021.016999959946 60330.084661567 2024-01-21T02:01:54.759357+00:00 19994330.287999991328 28999999.982999980450 27869999.983000040054 3938002.042999982834 60330.084673169 2024-01-21T02:01:55.761761+00:00 19994330.286000009626 29000000.029000010341 27870000.016000028700 3935489.955999969970 60330.084684771 2024-01-21T02:01:56.764164+00:00 19994330.288999918848 29000000.007999990135 27870000.041000008583 3937781.059000014793 60330.084696372 2024-01-21T02:01:57.766567+00:00 19994330.286000009626 28999999.984999980778 27869999.985999941826 3937176.967000008095 60330.084707793 2024-01-21T02:01:58.753340+00:00 19994330.285000089556 29000000.036000009626 27870000.046000000089 3934722.106000065804 60330.084719576 2024-01-21T02:01:59.771356+00:00 19994330.283999919891 28999999.977000001818 27869999.955999970436 3929811.816999911796 60330.084731048 2024-01-21T02:02:00.762524+00:00 19994330.291000008583 28999999.974000040442 27869999.960000038147 3928375.978000044823 60330.084742649 2024-01-21T02:02:01.764927+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3932577.050999999046 60330.084754176 2024-01-21T02:02:02.760820+00:00 19994330.287000060081 28999999.961000028998 27869999.982999920845 3932279.942999958992 60330.084765778 2024-01-21T02:02:03.763216+00:00 19994330.286999940872 29000000.065999981016 27870000.034000039101 3936246.055000067223 60330.084777455 2024-01-21T02:02:04.772118+00:00 19994330.287000060081 28999999.989000018686 27870000.021999958903 3934744.016000031959 60330.084788801 2024-01-21T02:02:05.752387+00:00 19994330.288999918848 29000000.043999969959 27870000.042000059038 3937236.018999934196 60330.084800583 2024-01-21T02:02:06.770403+00:00 19994330.282999988645 28999999.977000061423 27869999.988000039011 3935233.967000008095 60330.084812004 2024-01-21T02:02:07.757178+00:00 19994330.287000060081 28999999.953999999911 27869999.949000000954 3935248.963999987114 60330.084823606 2024-01-21T02:02:08.759573+00:00 19994330.289000030607 29000000.035999890417 27870000.017999999225 3933749.021000028122 60330.084835208 2024-01-21T02:02:09.761971+00:00 19994330.283999919891 28999999.993000030518 27869999.999000001699 3933836.006000041962 60330.084846810 2024-01-21T02:02:10.764366+00:00 19994330.290000081062 28999999.973999980837 27869999.991999998689 3933343.017999887001 60330.084858231 2024-01-21T02:02:11.751139+00:00 19994330.286999940872 29000000.015000101179 27870000.003000009805 3928940.005000113975 60330.084870013 2024-01-21T02:02:12.769155+00:00 19994330.287000060081 29000000.013999938965 27870000.021000001580 3932610.989999889862 60330.084881615 2024-01-21T02:02:13.771553+00:00 19994330.284999970347 29000000.019999980927 27869999.979999989271 3930452.143000007141 60330.084893036 2024-01-21T02:02:14.758334+00:00 19994330.284999970347 28999999.965000029653 27869999.994000021368 3933129.845000029076 60330.084904638 2024-01-21T02:02:15.760734+00:00 19994330.289999961853 28999999.973000049591 27869999.974000010639 3936534.996999979019 60330.084916240 2024-01-21T02:02:16.763137+00:00 19994330.284000039101 29000000.014999989420 27870000.020000010729 3928726.055999993812 60330.084927842 2024-01-21T02:02:17.765539+00:00 19994330.289999961853 29000000.028000000864 27870000.044999960810 3931133.962000011932 60330.084939263 2024-01-21T02:02:18.752311+00:00 19994330.289000030607 29000000.019999980927 27870000.015000049025 3930160.067000031006 60330.084951045 2024-01-21T02:02:19.770331+00:00 19994330.286000009626 28999999.965999960899 27869999.979999959469 3930254.917999982834 60330.084962467 2024-01-21T02:02:20.757105+00:00 19994330.282000001520 28999999.986999988556 27870000.007000029087 3929730.009999989998 60330.084974068 2024-01-21T02:02:21.759506+00:00 19994330.287999998778 29000000.036000009626 27870000.021999958903 3931306.134999989998 60330.084985670 2024-01-21T02:02:22.761909+00:00 19994330.289999999106 28999999.996000051498 27869999.960000038147 3931575.817000031006 60330.084997272 2024-01-21T02:02:23.764309+00:00 19994330.283000010997 28999999.967999938875 27869999.991000000387 3930192.065000057220 60330.085008874 2024-01-21T02:02:24.766704+00:00 19994330.290999989957 29000000.042999979109 27869999.989000018686 3931967.038999915123 60330.085020295 2024-01-21T02:02:25.753477+00:00 19994330.285000000149 28999999.947000000626 27869999.972999930382 3929092.912999988068 60330.085032078 2024-01-21T02:02:26.771499+00:00 19994330.285999998450 29000000.010999999940 27870000.031000021845 3930400.963000059128 60330.085043498 2024-01-21T02:02:27.758275+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3931861.092999935150 60330.085055100 2024-01-21T02:02:28.760671+00:00 19994330.286000009626 28999999.971999999136 27869999.963000059128 3930533.935000061989 60330.085066522 2024-01-21T02:02:29.747448+00:00 19994330.289000000805 29000000.008000001311 27869999.968999978155 3932703.942000031006 60330.085078304 2024-01-21T02:02:30.765460+00:00 19994330.285999979824 28999999.993000000715 27870000.008000019938 3931991.098999977112 60330.085089906 2024-01-21T02:02:31.767855+00:00 19994330.289999991655 29000000.011000011116 27870000.049999948591 3935072.041999936104 60330.085101327 2024-01-21T02:02:32.754624+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3936026.896000028122 60330.085113109 2024-01-21T02:02:33.772645+00:00 19994330.285999979824 28999999.989999979734 27870000.006999969482 3934843.001000047196 60330.085124530 2024-01-21T02:02:34.759419+00:00 19994330.281000021845 29000000.001000020653 27869999.971999999136 3933850.164999961853 60330.085136132 2024-01-21T02:02:35.761815+00:00 19994330.288999971002 28999999.997999969870 27870000.007000088692 3929368.912000060081 60330.085147553 2024-01-21T02:02:36.748585+00:00 19994330.287000000477 28999999.966000020504 27869999.944999929518 3934319.944000006188 60330.085159336 2024-01-21T02:02:37.766620+00:00 19994330.286000009626 29000000.018000010401 27870000.022000070661 3930706.059999942780 60330.085170757 2024-01-21T02:02:38.753382+00:00 19994330.291000008583 28999999.986000001431 27870000.056999921799 3933012.996999979019 60330.085182359 2024-01-21T02:02:39.755776+00:00 19994330.285000029951 29000000.013000011444 27869999.955000039190 3939621.861000061035 60330.085194141 2024-01-21T02:02:40.773798+00:00 19994330.288999971002 29000000.000000000000 27869999.988999959081 3934207.128999948967 60330.085205562 2024-01-21T02:02:41.760569+00:00 19994330.285000029951 28999999.991000000387 27869999.999000068754 3930395.034999967087 60330.085217164 2024-01-21T02:02:42.762965+00:00 19994330.287999991328 29000000.056999981403 27870000.064999941736 3930066.974000095855 60330.085228766 2024-01-21T02:02:43.765363+00:00 19994330.286000009626 28999999.955999970436 27869999.980000019073 3935690.988999962807 60330.085240368 2024-01-21T02:02:44.767767+00:00 19994330.284999970347 29000000.006000038236 27869999.970999959856 3934933.995999931823 60330.085251894 2024-01-21T02:02:45.763661+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3935376.995000004768 60330.085263496 2024-01-21T02:02:46.766059+00:00 19994330.288999971002 28999999.990000009537 27870000.032000001520 3930164.055000067223 60330.085274917 2024-01-21T02:02:47.752827+00:00 19994330.286999940872 28999999.986999988556 27869999.977000009269 3930446.013000010978 60330.085286519 2024-01-21T02:02:48.755224+00:00 19994330.282000061125 29000000.000000000000 27870000.039999991655 3936268.819000006188 60330.085298302 2024-01-21T02:02:49.773246+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3934884.259999989998 60330.085309722 2024-01-21T02:02:50.760023+00:00 19994330.287999991328 28999999.976000070572 27869999.958000000566 3929121.911999940872 60330.085321324 2024-01-21T02:02:51.762425+00:00 19994330.282999988645 29000000.032999988645 27870000.052999999374 3927562.000000000000 60330.085332926 2024-01-21T02:02:52.764823+00:00 19994330.292999979109 28999999.977000001818 27869999.974999990314 3933411.928000092972 60330.085344528 2024-01-21T02:02:53.767216+00:00 19994330.286000009626 28999999.955999970436 27869999.931999981403 3930594.080999969970 60330.085355949 2024-01-21T02:02:54.753996+00:00 19994330.286000009626 29000000.032999988645 27870000.046000029892 3934468.955999969970 60330.085367551 2024-01-21T02:02:55.756396+00:00 19994330.287999991328 29000000.028000000864 27870000.035999950022 3933934.968999981880 60330.085379153 2024-01-21T02:02:56.758796+00:00 19994330.287000060081 28999999.971999999136 27869999.951000031084 3936146.970000029076 60330.085390755 2024-01-21T02:02:57.761199+00:00 19994330.282999988645 29000000.044000029564 27870000.000999990851 3931755.077999948990 60330.085402356 2024-01-21T02:02:58.763598+00:00 19994330.286999940872 28999999.963999990374 27870000.050000008196 3938997.963999987114 60330.085413958 2024-01-21T02:02:59.765990+00:00 19994330.290000081062 28999999.988999959081 27869999.959999978542 3933206.996000051033 60330.085425560 2024-01-21T02:03:00.768368+00:00 19994330.286999940872 29000000.003000020981 27869999.997000038624 3932352.996999979019 60330.085436981 2024-01-21T02:03:01.755143+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3935773.040000081062 60330.085448583 2024-01-21T02:03:02.757538+00:00 19994330.285999890417 29000000.013999998569 27869999.997999969870 3933333.988999962807 60330.085460184 2024-01-21T02:03:03.759930+00:00 19994330.286000009626 28999999.977000001818 27869999.940999981016 3930972.977999926079 60330.085471786 2024-01-21T02:03:04.762327+00:00 19994330.286000009626 28999999.985999990255 27870000.006000038236 3934616.959000111092 60330.085483207 2024-01-21T02:03:05.749110+00:00 19994330.284000039101 29000000.004000011832 27870000.046999931335 3930547.095999956131 60330.085494990 2024-01-21T02:03:06.767129+00:00 19994330.291000008583 28999999.996000010520 27870000.001000050455 3932453.891999959946 60330.085506592 2024-01-21T02:03:07.769526+00:00 19994330.286999940872 29000000.008999969810 27869999.950999978930 3933664.009999989998 60330.085518013 2024-01-21T02:03:08.756294+00:00 19994330.289000030607 29000000.050000008196 27870000.046000000089 3935049.986000061035 60330.085529614 2024-01-21T02:03:09.758684+00:00 19994330.282000061125 28999999.967999991030 27869999.986999988556 3936981.121999979019 60330.085541216 2024-01-21T02:03:10.761078+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3930183.894999980927 60330.085552818 2024-01-21T02:03:11.763481+00:00 19994330.286999940872 28999999.953000009060 27869999.963999990374 3929878.991999983788 60330.085564239 2024-01-21T02:03:12.750256+00:00 19994330.286000009626 29000000.014999989420 27870000.032000061125 3929365.093999981880 60330.085576022 2024-01-21T02:03:13.768264+00:00 19994330.289000030607 28999999.963999990374 27869999.985999941826 3930952.960000038147 60330.085587442 2024-01-21T02:03:14.755037+00:00 19994330.287999998778 29000000.034000039101 27870000.009000059217 3935046.050000071991 60330.085599044 2024-01-21T02:03:15.757433+00:00 19994330.285999998450 28999999.991000000387 27869999.996999979019 3934939.986999989022 60330.085610827 2024-01-21T02:03:16.775450+00:00 19994330.285999998450 29000000.008999999613 27869999.952999949455 3933259.964999914169 60330.085622248 2024-01-21T02:03:17.762218+00:00 19994330.285999998450 28999999.994000021368 27870000.046000000089 3934004.948000072967 60330.085633850 2024-01-21T02:03:18.764621+00:00 19994330.283999990672 28999999.960999969393 27869999.990000009537 3935441.051999927033 60330.085645271 2024-01-21T02:03:19.751390+00:00 19994330.287999998778 29000000.009999990463 27869999.984000090510 3937051.046000003815 60330.085657054 2024-01-21T02:03:20.769409+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3932277.909000039101 60330.085668474 2024-01-21T02:03:21.756179+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3931802.029999970924 60330.085680076 2024-01-21T02:03:22.758568+00:00 19994330.285000000149 29000000.003999948502 27870000.003999948502 3932620.981000065804 60330.085691678 2024-01-21T02:03:23.760959+00:00 19994330.288000021130 28999999.964000109583 27870000.016000028700 3932974.061999917030 60330.085703280 2024-01-21T02:03:24.763357+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3928894.921000003815 60330.085714881 2024-01-21T02:03:25.765756+00:00 19994330.284000009298 29000000.006999969482 27870000.015999998897 3926568.991999983788 60330.085726408 2024-01-21T02:03:26.761645+00:00 19994330.285999979824 29000000.028000000864 27869999.986000001431 3927400.090000032913 60330.085738085 2024-01-21T02:03:27.770547+00:00 19994330.288999971002 28999999.949000000954 27869999.978000000119 3931460.916000009049 60330.085749431 2024-01-21T02:03:28.750811+00:00 19994330.290000021458 29000000.060999989510 27870000.086999978870 3926921.070000051986 60330.085761213 2024-01-21T02:03:29.768828+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3931136.985999941826 60330.085772634 2024-01-21T02:03:30.755598+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3930233.942000031006 60330.085784236 2024-01-21T02:03:31.757996+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3936000.095999956131 60330.085795838 2024-01-21T02:03:32.760400+00:00 19994330.285999950022 28999999.994000080973 27870000.041000008583 3933474.889999986161 60330.085807440 2024-01-21T02:03:33.762797+00:00 19994330.285000029951 28999999.994999889284 27869999.960000008345 3934971.099000095855 60330.085819041 2024-01-21T02:03:34.765190+00:00 19994330.288999971002 28999999.989000078291 27870000.028000000864 3932535.966999887954 60330.085830463 2024-01-21T02:03:35.751958+00:00 19994330.291000008583 29000000.041999939829 27870000.004999998957 3932504.033000112046 60330.085842245 2024-01-21T02:03:36.769975+00:00 19994330.284000039101 28999999.953000068665 27869999.980000019073 3927790.923999906052 60330.085853666 2024-01-21T02:03:37.756744+00:00 19994330.287000000477 29000000.005999919027 27869999.987999979407 3930012.100000023842 60330.085865268 2024-01-21T02:03:38.759143+00:00 19994330.284999970347 29000000.029000040144 27870000.021000031382 3933385.986999989022 60330.085876870 2024-01-21T02:03:39.761543+00:00 19994330.286000009626 28999999.999000001699 27869999.996999979019 3935518.934000014793 60330.085888471 2024-01-21T02:03:40.763938+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3931489.055000067223 60330.085899892 2024-01-21T02:03:41.750713+00:00 19994330.290000081062 29000000.028999991715 27870000.004999998957 3933501.961999893188 60330.085911675 2024-01-21T02:03:42.768735+00:00 19994330.286999940872 28999999.947000011802 27870000.013999938965 3931284.989000082016 60330.085923277 2024-01-21T02:03:43.771133+00:00 19994330.284000039101 29000000.010000009090 27870000.011000040919 3933178.031999946106 60330.085934698 2024-01-21T02:03:44.757910+00:00 19994330.289000030607 28999999.993000000715 27869999.988999959081 3931199.024999976158 60330.085946300 2024-01-21T02:03:45.760309+00:00 19994330.286000009626 28999999.997999999672 27870000.036000009626 3929640.004999995232 60330.085957902 2024-01-21T02:03:46.762704+00:00 19994330.286999940872 29000000.035999979824 27869999.990000009537 3932589.053000092972 60330.085969504 2024-01-21T02:03:47.765107+00:00 19994330.287000060081 28999999.996000021696 27869999.978000041097 3934929.946999907028 60330.085980925 2024-01-21T02:03:48.751881+00:00 19994330.286999940872 28999999.987999979407 27870000.005999919027 3938732.059000014793 60330.085992707 2024-01-21T02:03:49.769894+00:00 19994330.289000030607 29000000.022999998182 27870000.053000088781 3931269.843000053894 60330.086004128 2024-01-21T02:03:50.756672+00:00 19994330.283999919891 28999999.971000019461 27869999.931999921799 3929932.029999998864 60330.086015730 2024-01-21T02:03:51.759061+00:00 19994330.288000110537 29000000.000000000000 27870000.000000000000 3935532.052999999840 60330.086027151 2024-01-21T02:03:52.745836+00:00 19994330.285999890417 29000000.010999981314 27870000.039000030607 3935428.921999999788 60330.086038934 2024-01-21T02:03:53.763858+00:00 19994330.288000110537 28999999.999000009149 27870000.008999940008 3932235.138999999966 60330.086050536 2024-01-21T02:03:54.766257+00:00 19994330.282999988645 28999999.982999980450 27869999.946000099182 3932074.037000000011 60330.086061956 2024-01-21T02:03:55.753028+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3930361.859999998938 60330.086073739 2024-01-21T02:03:56.771039+00:00 19994330.288999918848 28999999.999000009149 27870000.026000019163 3933453.024000000209 60330.086085160 2024-01-21T02:03:57.757812+00:00 19994330.286000009626 29000000.001999970526 27869999.963000059128 3931357.947999998927 60330.086096762 2024-01-21T02:03:58.760203+00:00 19994330.287000060081 29000000.003000020981 27870000.030999898911 3932446.999000002164 60330.086108183 2024-01-21T02:03:59.746969+00:00 19994330.287999991328 29000000.024000048637 27870000.027000069618 3933402.978000000119 60330.086119965 2024-01-21T02:04:00.764972+00:00 19994330.286000009626 29000000.003999948502 27869999.980999950320 3929577.046999997925 60330.086131386 2024-01-21T02:04:01.751753+00:00 19994330.283999919891 28999999.993999961764 27870000.034000039101 3933737.995999998879 60330.086142988 2024-01-21T02:04:02.754150+00:00 19994330.287000060081 28999999.980000019073 27869999.957000020891 3936166.068000004161 60330.086154771 2024-01-21T02:04:03.772166+00:00 19994330.287999991328 29000000.004000071436 27870000.002000000328 3936111.917999998201 60330.086166191 2024-01-21T02:04:04.758935+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3929375.020999997854 60330.086177793 2024-01-21T02:04:05.761330+00:00 19994330.289999961853 29000000.008000019938 27870000.070999991149 3933035.037000000011 60330.086189320 2024-01-21T02:04:06.757232+00:00 19994330.284000039101 28999999.988000039011 27869999.953999999911 3931695.967000000179 60330.086200997 2024-01-21T02:04:07.766137+00:00 19994330.291000008583 29000000.024999979883 27870000.017999991775 3934688.031000003219 60330.086212343 2024-01-21T02:04:08.746407+00:00 19994330.282000001520 28999999.987999919802 27870000.006999999285 3927911.942000002135 60330.086224125 2024-01-21T02:04:09.764424+00:00 19994330.287000000477 28999999.983000040054 27869999.997000008821 3935143.138999999035 60330.086235547 2024-01-21T02:04:10.751202+00:00 19994330.287999998778 29000000.019000049680 27869999.962999999523 3929478.854000002146 60330.086247148 2024-01-21T02:04:11.753600+00:00 19994330.285999998450 29000000.000000000000 27870000.030000030994 3937611.101999998093 60330.086258931 2024-01-21T02:04:12.771617+00:00 19994330.287999998778 29000000.006999969482 27870000.037000000477 3934638.994000003207 60330.086270352 2024-01-21T02:04:13.758397+00:00 19994330.287999998778 28999999.993999961764 27869999.986000001431 3932196.942000002135 60330.086281954 2024-01-21T02:04:14.760799+00:00 19994330.287000000477 28999999.991999980062 27869999.931999981403 3935970.021999999881 60330.086293556 2024-01-21T02:04:15.763200+00:00 19994330.282000008970 28999999.996000051498 27870000.031000021845 3932971.967999995220 60330.086305157 2024-01-21T02:04:16.765595+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3925492.009000002872 60330.086316578 2024-01-21T02:04:17.752369+00:00 19994330.287000000477 29000000.021999999881 27870000.036000009626 3932956.973999992013 60330.086328180 2024-01-21T02:04:18.754766+00:00 19994330.285000000149 29000000.014999989420 27869999.972999989986 3930574.107999994885 60330.086339782 2024-01-21T02:04:19.757161+00:00 19994330.289000000805 28999999.942999999970 27870000.003000020981 3932612.042000011075 60330.086351384 2024-01-21T02:04:20.759564+00:00 19994330.287000000477 29000000.022000011057 27869999.980000019073 3935473.896999999881 60330.086362986 2024-01-21T02:04:21.761963+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3932231.991999999154 60330.086374587 2024-01-21T02:04:22.764357+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3928878.017000005115 60330.086386189 2024-01-21T02:04:23.766752+00:00 19994330.285999950022 29000000.008999999613 27869999.978999968618 3935108.002000004053 60330.086397610 2024-01-21T02:04:24.753522+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3931004.123999983072 60330.086409212 2024-01-21T02:04:25.755915+00:00 19994330.288000050932 28999999.975999981165 27869999.981000069529 3934431.929000020027 60330.086420814 2024-01-21T02:04:26.758313+00:00 19994330.289999961853 29000000.031000021845 27870000.043999910355 3932481.891999990214 60330.086432416 2024-01-21T02:04:27.760711+00:00 19994330.283999979496 28999999.940000001341 27869999.929000020027 3938146.092000008095 60330.086443837 2024-01-21T02:04:28.747485+00:00 19994330.285000029951 29000000.041999999434 27870000.032999988645 3931097.946999996901 60330.086455619 2024-01-21T02:04:29.765504+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3933481.007999985944 60330.086467221 2024-01-21T02:04:30.767898+00:00 19994330.287999991328 29000000.010999981314 27870000.027000069618 3934956.929000020027 60330.086478642 2024-01-21T02:04:31.754671+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3935432.084999979008 60330.086490244 2024-01-21T02:04:32.757064+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3933976.953999996185 60330.086501846 2024-01-21T02:04:33.759457+00:00 19994330.288999971002 29000000.004000011832 27870000.029000040144 3939028.096000016201 60330.086513448 2024-01-21T02:04:34.761855+00:00 19994330.286000069231 29000000.008999940008 27869999.993999961764 3935371.979999988806 60330.086524868 2024-01-21T02:04:35.748642+00:00 19994330.286999940872 29000000.017000079155 27869999.996000051498 3932031.027000010014 60330.086536651 2024-01-21T02:04:36.766658+00:00 19994330.284000039101 28999999.995000001043 27870000.074000000954 3937115.986999989022 60330.086548072 2024-01-21T02:04:37.753436+00:00 19994330.287999991328 28999999.957000020891 27869999.909999970347 3931519.879000008106 60330.086559674 2024-01-21T02:04:38.755834+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3930486.071999996901 60330.086571457 2024-01-21T02:04:39.773848+00:00 19994330.284000039101 28999999.975999951363 27870000.022000070661 3933659.886000006925 60330.086582878 2024-01-21T02:04:40.760626+00:00 19994330.291000008583 29000000.006000038236 27869999.956999901682 3933256.106999992859 60330.086594480 2024-01-21T02:04:41.763029+00:00 19994330.286999940872 29000000.001999970526 27870000.015999998897 3934611.993999987841 60330.086605900 2024-01-21T02:04:42.749805+00:00 19994330.284999970347 28999999.993000030518 27870000.002999998629 3936692.925000011921 60330.086617683 2024-01-21T02:04:43.767828+00:00 19994330.287000060081 29000000.049999948591 27870000.019000001252 3934239.078000009060 60330.086629104 2024-01-21T02:04:44.754602+00:00 19994330.286000009626 28999999.963000059128 27870000.039000000805 3932658.965000004042 60330.086640706 2024-01-21T02:04:45.756990+00:00 19994330.286999940872 28999999.977000001818 27869999.928999990225 3936382.997999995947 60330.086652308 2024-01-21T02:04:46.759383+00:00 19994330.285000089556 29000000.031000021845 27870000.027000010014 3928626.944999992847 60330.086663921 2024-01-21T02:04:47.762782+00:00 19994330.290999889374 28999999.975999951363 27870000.048999991268 3931567.057999997865 60330.086675523 2024-01-21T02:04:48.765179+00:00 19994330.288000110537 29000000.016999959946 27869999.971999999136 3937859.981000006199 60330.086687049 2024-01-21T02:04:49.761071+00:00 19994330.285999890417 28999999.980000019073 27869999.997000008821 3932772.090000004042 60330.086698727 2024-01-21T02:04:50.769971+00:00 19994330.284000039101 29000000.024000048637 27870000.000999990851 3932485.981000006199 60330.086710072 2024-01-21T02:04:51.750241+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3936047.013999999035 60330.086721855 2024-01-21T02:04:52.768255+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3933161.970999985933 60330.086733276 2024-01-21T02:04:53.755026+00:00 19994330.284000039101 29000000.028999999166 27869999.998000029474 3933208.025999993086 60330.086744878 2024-01-21T02:04:54.757413+00:00 19994330.294000029564 28999999.991999998689 27870000.014999989420 3931232.966000020970 60330.086756479 2024-01-21T02:04:55.759817+00:00 19994330.283999919891 28999999.980999998748 27869999.962000008672 3929762.032999991905 60330.086768081 2024-01-21T02:04:56.762219+00:00 19994330.287999991328 28999999.996000010520 27870000.036000009626 3929427.979999988806 60330.086779683 2024-01-21T02:04:57.764622+00:00 19994330.285000089556 29000000.037999991328 27869999.977999988943 3934333.928999990225 60330.086791104 2024-01-21T02:04:58.751396+00:00 19994330.286999940872 28999999.986000001431 27870000.042999979109 3926513.068000019062 60330.086802887 2024-01-21T02:04:59.769415+00:00 19994330.286000009626 29000000.015999998897 27869999.955999970436 3937817.954999982845 60330.086814308 2024-01-21T02:05:00.756170+00:00 19994330.284999970347 28999999.995999988168 27870000.032000061125 3929646.134000002872 60330.086825909 2024-01-21T02:05:01.758568+00:00 19994330.291000008583 28999999.971000019461 27870000.008000019938 3932425.865999997128 60330.086837511 2024-01-21T02:05:02.760966+00:00 19994330.287999998778 29000000.011000011116 27869999.996999979019 3928941.031000018120 60330.086849113 2024-01-21T02:05:03.763367+00:00 19994330.286000009626 29000000.005999978632 27869999.962999939919 3934940.018999993801 60330.086860534 2024-01-21T02:05:04.750143+00:00 19994330.285999991000 28999999.999000009149 27869999.979000091553 3932168.001999973785 60330.086872136 2024-01-21T02:05:05.752533+00:00 19994330.286000009626 28999999.977999988943 27870000.034999970347 3931618.002000033855 60330.086883918 2024-01-21T02:05:06.770552+00:00 19994330.285000000149 29000000.028000000864 27869999.983999971300 3929101.990999997128 60330.086895339 2024-01-21T02:05:07.757330+00:00 19994330.285000000149 28999999.981000009924 27869999.968000050634 3934217.051999986172 60330.086906942 2024-01-21T02:05:08.759734+00:00 19994330.291000008583 28999999.987999979407 27870000.055999990553 3933471.930000007153 60330.086918543 2024-01-21T02:05:09.762131+00:00 19994330.289000000805 29000000.059999998659 27870000.024999979883 3939537.069000006188 60330.086930145 2024-01-21T02:05:10.764532+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3934672.963999987114 60330.086941566 2024-01-21T02:05:11.751303+00:00 19994330.285000000149 28999999.985000070184 27869999.947999950498 3931996.984000027180 60330.086953168 2024-01-21T02:05:12.753703+00:00 19994330.285000000149 28999999.975999951363 27869999.970999959856 3934540.046999990940 60330.086964770 2024-01-21T02:05:13.756102+00:00 19994330.285000000149 29000000.042999979109 27870000.088000059128 3934201.999000012875 60330.086976372 2024-01-21T02:05:14.758495+00:00 19994330.287000000477 28999999.976000070572 27869999.962000008672 3931131.000000000000 60330.086987973 2024-01-21T02:05:15.760888+00:00 19994330.291000008583 29000000.000999931246 27869999.978999968618 3938313.075999975204 60330.086999575 2024-01-21T02:05:16.763291+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3931878.848999977112 60330.087011177 2024-01-21T02:05:17.765697+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3929682.974000037182 60330.087022598 2024-01-21T02:05:18.752467+00:00 19994330.288999971002 28999999.967000011355 27869999.964999910444 3930987.963999987114 60330.087034200 2024-01-21T02:05:19.754863+00:00 19994330.283999979496 29000000.000000000000 27870000.059000018984 3933543.084999979008 60330.087045802 2024-01-21T02:05:20.757264+00:00 19994330.282999988645 29000000.001000050455 27869999.995999999344 3933074.795000017155 60330.087057403 2024-01-21T02:05:21.759660+00:00 19994330.288000050932 29000000.018000010401 27869999.964999999851 3928274.206000030041 60330.087068825 2024-01-21T02:05:22.746429+00:00 19994330.289999961853 28999999.983000040054 27870000.028000000864 3937670.973999977112 60330.087080607 2024-01-21T02:05:23.764454+00:00 19994330.288000050932 29000000.016999959946 27870000.011999990791 3933914.060000001919 60330.087092209 2024-01-21T02:05:24.766858+00:00 19994330.284999970347 28999999.988999959081 27870000.023000020534 3938058.898999989033 60330.087103630 2024-01-21T02:05:25.753626+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3934327.045000017155 60330.087115413 2024-01-21T02:05:26.771645+00:00 19994330.286000009626 29000000.027000069618 27870000.025999989361 3932826.962999999989 60330.087126833 2024-01-21T02:05:27.758413+00:00 19994330.285999950022 28999999.965999960899 27869999.988000009209 3938029.061999977101 60330.087138435 2024-01-21T02:05:28.760812+00:00 19994330.287000060081 29000000.021999958903 27870000.009999990463 3933631.975000023842 60330.087149962 2024-01-21T02:05:29.756697+00:00 19994330.286999940872 29000000.035000089556 27870000.020000040531 3931839.981999992859 60330.087161639 2024-01-21T02:05:30.765602+00:00 19994330.291000008583 28999999.958999998868 27869999.986000001431 3934462.073000013828 60330.087172985 2024-01-21T02:05:31.745875+00:00 19994330.286000009626 29000000.002000000328 27869999.961999949068 3933786.979999959003 60330.087184767 2024-01-21T02:05:32.763890+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3930628.012000023853 60330.087196444 2024-01-21T02:05:33.772790+00:00 19994330.282999988645 29000000.004000011832 27870000.017000019550 3939021.961000024807 60330.087207790 2024-01-21T02:05:34.753056+00:00 19994330.287999991328 29000000.005999978632 27869999.976000010967 3932681.935000001919 60330.087219573 2024-01-21T02:05:35.771068+00:00 19994330.286999940872 28999999.989000018686 27870000.042999979109 3934331.968999981880 60330.087230993 2024-01-21T02:05:36.757839+00:00 19994330.287999991328 29000000.051999989897 27870000.014999989420 3934779.172999978065 60330.087242595 2024-01-21T02:05:37.760237+00:00 19994330.287000060081 28999999.958000000566 27869999.980000019073 3933793.980000019073 60330.087254016 2024-01-21T02:05:38.747013+00:00 19994330.288999918848 29000000.034000009298 27870000.009999990463 3931999.028999983799 60330.087265799 2024-01-21T02:05:39.765028+00:00 19994330.287000060081 28999999.948999971151 27869999.967000011355 3931978.934000014793 60330.087277220 2024-01-21T02:05:40.751799+00:00 19994330.282999988645 29000000.025000039488 27869999.993000030518 3931867.921999990940 60330.087288822 2024-01-21T02:05:41.754191+00:00 19994330.287999991328 29000000.032000008970 27870000.079999919981 3935207.047999978065 60330.087300604 2024-01-21T02:05:42.772204+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3929097.991000055801 60330.087312025 2024-01-21T02:05:43.758981+00:00 19994330.289999961853 29000000.002000030130 27870000.004999998957 3936469.063999950886 60330.087323627 2024-01-21T02:05:44.761385+00:00 19994330.285000089556 28999999.989999949932 27869999.990000009537 3934539.868000030983 60330.087335048 2024-01-21T02:05:45.748161+00:00 19994330.289999961853 28999999.980000019073 27870000.006999969482 3935294.050000011921 60330.087346831 2024-01-21T02:05:46.766175+00:00 19994330.281999949366 29000000.013999998569 27869999.980000019073 3935122.969999969006 60330.087358251 2024-01-21T02:05:47.752926+00:00 19994330.287000060081 28999999.977999988943 27869999.981999989599 3940496.060000001919 60330.087369853 2024-01-21T02:05:48.755311+00:00 19994330.286999940872 28999999.982999980450 27869999.997000098228 3934154.996999979019 60330.087381455 2024-01-21T02:05:49.757702+00:00 19994330.286000009626 29000000.054000020027 27870000.036999940872 3936876.017000020016 60330.087393057 2024-01-21T02:05:50.760101+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3932248.948000013828 60330.087404659 2024-01-21T02:05:51.762504+00:00 19994330.290000081062 29000000.001999970526 27870000.027000069618 3932965.050999999046 60330.087416261 2024-01-21T02:05:52.764907+00:00 19994330.284999970347 28999999.984000090510 27869999.996999979019 3926378.089999973774 60330.087427862 2024-01-21T02:05:53.767301+00:00 19994330.289000030607 29000000.018000010401 27869999.967999938875 3932754.871000051033 60330.087439283 2024-01-21T02:05:54.754070+00:00 19994330.288999918848 28999999.968999978155 27870000.007000088692 3936505.094999969006 60330.087450885 2024-01-21T02:05:55.756468+00:00 19994330.282000001520 29000000.006999969482 27869999.960999969393 3929348.959999979008 60330.087462487 2024-01-21T02:05:56.758859+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3931615.896000028122 60330.087474089 2024-01-21T02:05:57.761254+00:00 19994330.285000000149 29000000.033999919891 27869999.983999971300 3935267.125999987125 60330.087485510 2024-01-21T02:05:58.748035+00:00 19994330.289000000805 28999999.958000060171 27870000.039000000805 3937199.833999990951 60330.087497292 2024-01-21T02:05:59.766056+00:00 19994330.287999998778 29000000.036999940872 27870000.008000001311 3931880.089000045788 60330.087508778 2024-01-21T02:06:00.758408+00:00 19994330.285999998450 28999999.968000050634 27869999.945000011474 3934468.077999948990 60330.087520380 2024-01-21T02:06:01.760801+00:00 19994330.290999989957 28999999.998999949545 27870000.033999990672 3931564.851000010967 60330.087531982 2024-01-21T02:06:02.763198+00:00 19994330.282999988645 28999999.975000020117 27869999.921999990940 3935470.165000020992 60330.087543402 2024-01-21T02:06:03.749973+00:00 19994330.283000018448 29000000.001999970526 27870000.030000001192 3934922.033999979030 60330.087555185 2024-01-21T02:06:04.767990+00:00 19994330.289999991655 29000000.019999980927 27869999.987000018358 3932754.866999983788 60330.087566606 2024-01-21T02:06:05.754764+00:00 19994330.289000000805 29000000.012000080198 27870000.041999999434 3931265.128000020981 60330.087578208 2024-01-21T02:06:06.757158+00:00 19994330.285999979824 29000000.022999998182 27870000.021999981254 3932069.996999979019 60330.087589629 2024-01-21T02:06:07.743927+00:00 19994330.287000000477 28999999.964999999851 27869999.960000008345 3934489.894999980927 60330.087601411 2024-01-21T02:06:08.761947+00:00 19994330.285000000149 28999999.986000001431 27869999.978999968618 3933651.981000065804 60330.087613014 2024-01-21T02:06:09.764348+00:00 19994330.287999991328 29000000.052000008523 27870000.044000029564 3935165.060999989975 60330.087624434 2024-01-21T02:06:10.751115+00:00 19994330.284000039101 28999999.973999988288 27869999.945999979973 3931414.980999947060 60330.087636217 2024-01-21T02:06:11.769133+00:00 19994330.287000000477 29000000.013000011444 27870000.059999998659 3931640.020000100136 60330.087647638 2024-01-21T02:06:12.755901+00:00 19994330.292999979109 29000000.018999990076 27870000.018999990076 3933163.938999890815 60330.087659240 2024-01-21T02:06:13.758304+00:00 19994330.282000008970 28999999.979999989271 27869999.930000010878 3933222.027999997139 60330.087670841 2024-01-21T02:06:14.760701+00:00 19994330.290000021458 28999999.967000011355 27870000.045000020415 3929912.923000096809 60330.087682443 2024-01-21T02:06:15.763098+00:00 19994330.287999991328 28999999.995999988168 27869999.948000010103 3933468.072999954224 60330.087693970 2024-01-21T02:06:16.758983+00:00 19994330.283999979496 29000000.012000020593 27870000.025999959558 3934462.057999968994 60330.087705572 2024-01-21T02:06:17.761379+00:00 19994330.284000039101 29000000.023999989033 27870000.031000081450 3930320.940000057220 60330.087717249 2024-01-21T02:06:18.770285+00:00 19994330.288999971002 28999999.990000009537 27869999.959999918938 3933280.988999962807 60330.087728594 2024-01-21T02:06:19.750552+00:00 19994330.287999991328 29000000.010999981314 27870000.029000040144 3936442.095999956131 60330.087740377 2024-01-21T02:06:20.768570+00:00 19994330.285000029951 28999999.977999988943 27870000.008999940008 3933492.939000010025 60330.087751798 2024-01-21T02:06:21.755342+00:00 19994330.289000030607 29000000.010000050068 27869999.953000068665 3934901.876000047196 60330.087763400 2024-01-21T02:06:22.757740+00:00 19994330.287999991328 29000000.007999960333 27870000.050999999046 3931207.037999988068 60330.087775001 2024-01-21T02:06:23.760135+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3933588.052999972831 60330.087786603 2024-01-21T02:06:24.762535+00:00 19994330.282000061125 29000000.012000020593 27870000.019000049680 3934140.004000068177 60330.087798025 2024-01-21T02:06:25.749309+00:00 19994330.286999940872 28999999.986999988556 27869999.993999961764 3937191.975000023842 60330.087809626 2024-01-21T02:06:26.751701+00:00 19994330.291000008583 28999999.955999970436 27869999.947999950498 3934340.023999928962 60330.087821409 2024-01-21T02:06:27.769717+00:00 19994330.284000039101 29000000.029000040144 27870000.013000011444 3931794.110000013839 60330.087832830 2024-01-21T02:06:28.756494+00:00 19994330.288999918848 29000000.019999980927 27870000.014000058174 3931619.881999969017 60330.087844431 2024-01-21T02:06:29.758889+00:00 19994330.286000009626 28999999.963000059128 27870000.000999931246 3927911.027999997139 60330.087856033 2024-01-21T02:06:30.761292+00:00 19994330.287999991328 29000000.020999908447 27870000.022000070661 3937297.000000000000 60330.087867635 2024-01-21T02:06:31.763691+00:00 19994330.287000060081 28999999.981000069529 27869999.965000029653 3933375.002000092994 60330.087879056 2024-01-21T02:06:32.750463+00:00 19994330.282999988645 29000000.022999998182 27870000.008999940008 3937807.940999985207 60330.087890658 2024-01-21T02:06:33.752864+00:00 19994330.289999961853 29000000.013999938965 27869999.991999980062 3936128.097000002861 60330.087902260 2024-01-21T02:06:34.755263+00:00 19994330.285000089556 29000000.003000020981 27869999.978000041097 3933337.978999971878 60330.087913862 2024-01-21T02:06:35.757661+00:00 19994330.286999940872 28999999.976000070572 27870000.004999998957 3935930.939999938011 60330.087925464 2024-01-21T02:06:36.760060+00:00 19994330.292000059038 29000000.006999969482 27870000.052999969572 3930176.032999991905 60330.087937065 2024-01-21T02:06:37.762461+00:00 19994330.283999919891 28999999.998000029474 27869999.982999999076 3929805.998000026215 60330.087948667 2024-01-21T02:06:38.764865+00:00 19994330.284000039101 29000000.021999958903 27869999.997000001371 3934664.070999979973 60330.087960089 2024-01-21T02:06:39.751639+00:00 19994330.286999940872 28999999.973999980837 27869999.978000000119 3931858.966000080109 60330.087971871 2024-01-21T02:06:40.769658+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3933216.028999925125 60330.087983292 2024-01-21T02:06:41.756435+00:00 19994330.284999970347 28999999.970000028610 27869999.993999991566 3929689.006000041962 60330.087994894 2024-01-21T02:06:42.758833+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3932033.858999968041 60330.088006315 2024-01-21T02:06:43.745612+00:00 19994330.286000009626 29000000.045000080019 27870000.046999990940 3931213.103000044823 60330.088018097 2024-01-21T02:06:44.763631+00:00 19994330.287999991328 28999999.962999939919 27869999.953999999911 3933579.042999982834 60330.088029699 2024-01-21T02:06:45.766030+00:00 19994330.287999991328 29000000.022999998182 27870000.032000038773 3932878.909999967087 60330.088041121 2024-01-21T02:06:46.752813+00:00 19994330.281000021845 29000000.015999998897 27869999.995999988168 3933537.955000042915 60330.088052903 2024-01-21T02:06:47.770831+00:00 19994330.287999991328 28999999.975999999791 27870000.029999971390 3936347.082000017166 60330.088064324 2024-01-21T02:06:48.757605+00:00 19994330.289000030607 28999999.979000020772 27869999.986000001431 3935751.954999924172 60330.088075926 2024-01-21T02:06:49.760000+00:00 19994330.287000000477 29000000.015999969095 27869999.977000001818 3932963.984000086784 60330.088087347 2024-01-21T02:06:50.746774+00:00 19994330.287000000477 29000000.019000019878 27870000.023999989033 3936406.953999996185 60330.088099129 2024-01-21T02:06:51.764795+00:00 19994330.287000000477 28999999.993000000715 27870000.015000049025 3933059.029999970924 60330.088110550 2024-01-21T02:06:52.751566+00:00 19994330.285999998450 29000000.028000000864 27869999.992999970913 3931544.049999951851 60330.088122152 2024-01-21T02:06:53.753959+00:00 19994330.285000011325 28999999.923999968916 27869999.947000030428 3936737.941000103951 60330.088133935 2024-01-21T02:06:54.771982+00:00 19994330.285999998450 29000000.056000050157 27870000.036000009626 3929643.029999970924 60330.088145356 2024-01-21T02:06:55.758751+00:00 19994330.291000008583 29000000.023999989033 27870000.041999939829 3929789.013000010978 60330.088156958 2024-01-21T02:06:56.761143+00:00 19994330.287999991328 28999999.967999991030 27869999.958000060171 3938019.995999931823 60330.088168484 2024-01-21T02:06:57.757028+00:00 19994330.287000000477 28999999.988999959081 27869999.987999919802 3933969.047999978065 60330.088180161 2024-01-21T02:06:58.765936+00:00 19994330.285999979824 29000000.015000049025 27870000.049000021070 3934669.999000072014 60330.088191507 2024-01-21T02:06:59.746206+00:00 19994330.284000009298 28999999.972999989986 27869999.990000009537 3935954.970999956131 60330.088203290 2024-01-21T02:07:00.764207+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3933470.129999995232 60330.088214710 2024-01-21T02:07:01.750981+00:00 19994330.288999971002 29000000.022999998182 27869999.970000028610 3934465.846000074875 60330.088226312 2024-01-21T02:07:02.753374+00:00 19994330.287000000477 29000000.023999989033 27870000.018999930471 3939698.077999948990 60330.088238095 2024-01-21T02:07:03.771388+00:00 19994330.287000000477 28999999.958999991417 27870000.045000080019 3936578.970999956131 60330.088249516 2024-01-21T02:07:04.758166+00:00 19994330.287999991328 29000000.034000039101 27869999.969999909401 3934947.011000037193 60330.088261118 2024-01-21T02:07:05.760567+00:00 19994330.286000009626 29000000.028999920934 27870000.038000110537 3931439.886999965180 60330.088272539 2024-01-21T02:07:06.747344+00:00 19994330.286000009626 28999999.963000059128 27869999.944999929518 3935253.129000068177 60330.088284321 2024-01-21T02:07:07.765360+00:00 19994330.287000000477 28999999.985999941826 27869999.996999979019 3931150.959999918938 60330.088295742 2024-01-21T02:07:08.752136+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3935408.000000000000 60330.088307344 2024-01-21T02:07:09.754539+00:00 19994330.284000039101 28999999.985000010580 27869999.959000110626 3938096.081000090111 60330.088318946 2024-01-21T02:07:10.756934+00:00 19994330.288999971002 29000000.012000080198 27869999.997999910265 3935154.973999977112 60330.088330548 2024-01-21T02:07:11.759328+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3934160.988000034820 60330.088342150 2024-01-21T02:07:12.761727+00:00 19994330.284000039101 28999999.975999951363 27870000.018000010401 3932590.951999903191 60330.088353571 2024-01-21T02:07:13.748499+00:00 19994330.287999991328 29000000.034000039101 27869999.943000078201 3930832.032000064850 60330.088365353 2024-01-21T02:07:14.766519+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3935983.960000038147 60330.088376774 2024-01-21T02:07:15.753297+00:00 19994330.287000000477 29000000.028000000864 27870000.050000000745 3934866.060999989975 60330.088388376 2024-01-21T02:07:16.755693+00:00 19994330.284000039101 28999999.947999950498 27869999.964999999851 3930421.937999964226 60330.088399978 2024-01-21T02:07:17.758085+00:00 19994330.290999889374 29000000.014999989420 27870000.019999999553 3934268.042999982834 60330.088411580 2024-01-21T02:07:18.760484+00:00 19994330.287000060081 28999999.995000001043 27869999.964999999851 3934343.942000031006 60330.088423001 2024-01-21T02:07:19.747259+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3934475.044000030030 60330.088434603 2024-01-21T02:07:20.749653+00:00 19994330.284999970347 29000000.002000089735 27870000.011999990791 3932091.972000002861 60330.088446385 2024-01-21T02:07:21.767671+00:00 19994330.289000030607 28999999.973999980837 27869999.998999979347 3931975.101999998093 60330.088457806 2024-01-21T02:07:22.754449+00:00 19994330.286000009626 29000000.013000000268 27870000.004000011832 3929120.908999919891 60330.088469408 2024-01-21T02:07:23.756850+00:00 19994330.283999919891 29000000.008999999613 27869999.990000009537 3932208.998000026215 60330.088481010 2024-01-21T02:07:24.759248+00:00 19994330.289000030607 29000000.008999988437 27870000.016999989748 3932874.952000021935 60330.088492611 2024-01-21T02:07:25.761650+00:00 19994330.289000030607 28999999.991999998689 27869999.998000029474 3929514.008000016212 60330.088504033 2024-01-21T02:07:26.748431+00:00 19994330.287999991328 29000000.018000010401 27869999.987999979407 3931931.982999920845 60330.088515815 2024-01-21T02:07:27.766447+00:00 19994330.284000039101 28999999.984999980778 27870000.018000010401 3930696.132000089157 60330.088527236 2024-01-21T02:07:28.753224+00:00 19994330.285999890417 29000000.005000028759 27870000.010999981314 3932231.942999958992 60330.088538838 2024-01-21T02:07:29.755619+00:00 19994330.285000089556 29000000.003999978304 27869999.995000001043 3931967.953999996185 60330.088550440 2024-01-21T02:07:30.758014+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3932846.072999954224 60330.088562042 2024-01-21T02:07:31.760408+00:00 19994330.286999940872 28999999.991000000387 27869999.939000010490 3929461.000000000000 60330.088573643 2024-01-21T02:07:32.762802+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3934999.000000000000 60330.088585065 2024-01-21T02:07:33.749577+00:00 19994330.289000030607 29000000.039999961853 27870000.040000021458 3928728.871000051033 60330.088596847 2024-01-21T02:07:34.767604+00:00 19994330.284000039101 29000000.019999980927 27869999.990000009537 3932193.029999970924 60330.088608268 2024-01-21T02:07:35.754375+00:00 19994330.286999940872 28999999.962999999523 27870000.001999970526 3933878.047999978065 60330.088619870 2024-01-21T02:07:36.756771+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3934566.029000043869 60330.088631397 2024-01-21T02:07:37.752659+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3933992.995000004768 60330.088643074 2024-01-21T02:07:38.761558+00:00 19994330.289000030607 28999999.984000030905 27869999.989000078291 3935938.986999989022 60330.088654676 2024-01-21T02:07:39.763955+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3932440.983999968041 60330.088666202 2024-01-21T02:07:40.759849+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3930536.007000089157 60330.088677879 2024-01-21T02:07:41.768753+00:00 19994330.286000009626 29000000.039999961853 27870000.003999948502 3935237.037999988068 60330.088689225 2024-01-21T02:07:42.749016+00:00 19994330.282999988645 28999999.966000080109 27869999.986999988556 3934242.962000011932 60330.088701007 2024-01-21T02:07:43.767034+00:00 19994330.289000000805 28999999.983999971300 27869999.977000001818 3930123.974999905098 60330.088712428 2024-01-21T02:07:44.753811+00:00 19994330.285000000149 29000000.018000010401 27869999.988999959081 3930232.988000034820 60330.088724030 2024-01-21T02:07:45.756201+00:00 19994330.290000010282 28999999.996999979019 27870000.025000099093 3930599.062000035774 60330.088735451 2024-01-21T02:07:46.742974+00:00 19994330.288999989629 29000000.016999959946 27869999.997999910265 3930935.917999982834 60330.088747234 2024-01-21T02:07:47.760996+00:00 19994330.285000000149 28999999.977000001818 27869999.999000068754 3932373.075999975204 60330.088758836 2024-01-21T02:07:48.763390+00:00 19994330.286000009626 28999999.988000039011 27869999.967999938875 3935466.988999962807 60330.088770256 2024-01-21T02:07:49.750167+00:00 19994330.287000000477 29000000.039999961853 27870000.035000089556 3931673.956000090111 60330.088782039 2024-01-21T02:07:50.768182+00:00 19994330.282999988645 29000000.018000010401 27869999.990999940783 3936177.046999930870 60330.088793460 2024-01-21T02:07:51.754955+00:00 19994330.289999991655 28999999.970000028610 27870000.009000059217 3933400.972000002861 60330.088805062 2024-01-21T02:07:52.757355+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3935648.945999979973 60330.088816483 2024-01-21T02:07:53.744131+00:00 19994330.289999991655 29000000.008000019938 27870000.020999908447 3935488.085000038147 60330.088828266 2024-01-21T02:07:54.762157+00:00 19994330.286000009626 28999999.977000001818 27869999.997000001371 3934411.996999979019 60330.088839687 2024-01-21T02:07:55.748943+00:00 19994330.286999970675 29000000.001000050455 27870000.034000001848 3931833.093000053894 60330.088851289 2024-01-21T02:07:56.751338+00:00 19994330.286000009626 28999999.964999910444 27869999.952000010759 3934863.794000030030 60330.088863071 2024-01-21T02:07:57.769353+00:00 19994330.285000029951 29000000.039000030607 27870000.033999990672 3931365.062999964226 60330.088874492 2024-01-21T02:07:58.756133+00:00 19994330.284999970347 28999999.998999949545 27869999.974000010639 3934703.110999941826 60330.088886094 2024-01-21T02:07:59.758529+00:00 19994330.287999991328 28999999.986000001431 27870000.012999981642 3930400.976999998093 60330.088897617 2024-01-21T02:08:00.754107+00:00 19994330.289000030607 29000000.006000000983 27870000.008000019938 3931587.887000083923 60330.088909219 2024-01-21T02:08:01.756501+00:00 19994330.290000021458 28999999.984999999404 27869999.988999988884 3935078.043999909889 60330.088920821 2024-01-21T02:08:02.758899+00:00 19994330.283999979496 29000000.032999988645 27870000.025000009686 3932263.027999997139 60330.088932422 2024-01-21T02:08:03.761292+00:00 19994330.286000009626 28999999.984000001103 27869999.969999998808 3933778.049000024796 60330.088943949 2024-01-21T02:08:04.757182+00:00 19994330.287000000477 28999999.956000000238 27869999.978999968618 3929610.933000088204 60330.088955550 2024-01-21T02:08:05.759576+00:00 19994330.283999979496 29000000.037000000477 27869999.988000039011 3932953.065999985207 60330.088967228 2024-01-21T02:08:06.768479+00:00 19994330.287000000477 29000000.043999999762 27870000.055000010878 3936670.962999939919 60330.088978574 2024-01-21T02:08:07.748745+00:00 19994330.292999979109 28999999.932000011206 27869999.982999980450 3933749.945999979973 60330.088990356 2024-01-21T02:08:08.766757+00:00 19994330.284000039101 29000000.052999969572 27870000.067000031471 3933422.023000001907 60330.089001777 2024-01-21T02:08:09.753528+00:00 19994330.288999971002 28999999.985000010580 27869999.935999989510 3933580.053000092972 60330.089013379 2024-01-21T02:08:10.755920+00:00 19994330.284999970347 29000000.008999999613 27870000.002999961376 3929779.945999979973 60330.089024981 2024-01-21T02:08:11.758311+00:00 19994330.286000009626 28999999.981000009924 27870000.002000030130 3937975.010999917984 60330.089036582 2024-01-21T02:08:12.760708+00:00 19994330.284999970347 29000000.020999971777 27870000.022999998182 3931180.996000051033 60330.089048003 2024-01-21T02:08:13.747486+00:00 19994330.288000110537 28999999.990000009537 27869999.939999941736 3934691.032999991905 60330.089059605 2024-01-21T02:08:14.749879+00:00 19994330.286999940872 28999999.995000001043 27870000.024000048637 3928334.001000047196 60330.089071387 2024-01-21T02:08:15.767894+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3927929.044999957085 60330.089082809 2024-01-21T02:08:16.754663+00:00 19994330.286999940872 29000000.005000051111 27869999.972999930382 3930514.955000042915 60330.089094411 2024-01-21T02:08:17.757065+00:00 19994330.290000081062 29000000.020999908447 27870000.042000059038 3932036.087000011932 60330.089106012 2024-01-21T02:08:18.759457+00:00 19994330.286999940872 28999999.970000028610 27870000.004999998957 3929166.959999918938 60330.089117614 2024-01-21T02:08:19.761859+00:00 19994330.282000061125 29000000.041000008583 27870000.031999949366 3931600.942000031006 60330.089129035 2024-01-21T02:08:20.748635+00:00 19994330.288999918848 28999999.985999941826 27869999.978999968618 3925882.973000050057 60330.089140637 2024-01-21T02:08:21.751032+00:00 19994330.287000060081 29000000.009000059217 27870000.024000048637 3933913.988999962807 60330.089152239 2024-01-21T02:08:22.753426+00:00 19994330.286000009626 28999999.955000039190 27869999.937000039965 3930833.069000006188 60330.089163841 2024-01-21T02:08:23.755817+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3933466.992000000086 60330.089175442 2024-01-21T02:08:24.758209+00:00 19994330.287999991328 28999999.994999889284 27870000.042999979109 3930728.970000001136 60330.089187044 2024-01-21T02:08:25.760603+00:00 19994330.287000060081 28999999.996000051498 27870000.003000020981 3936617.016999999061 60330.089198646 2024-01-21T02:08:26.763002+00:00 19994330.282999988645 28999999.996999979019 27869999.980000019073 3933735.060999998823 60330.089210067 2024-01-21T02:08:27.749780+00:00 19994330.288999918848 29000000.018000010401 27870000.049000021070 3930525.968000002205 60330.089221668 2024-01-21T02:08:28.752175+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3929666.932999997865 60330.089233270 2024-01-21T02:08:29.754574+00:00 19994330.286000009626 28999999.990000009537 27869999.912999991328 3932334.947000001092 60330.089244872 2024-01-21T02:08:30.756962+00:00 19994330.289999961853 29000000.021999958903 27870000.099999900907 3933038.023000001907 60330.089256293 2024-01-21T02:08:31.743734+00:00 19994330.289000030607 28999999.993000030518 27869999.935000058264 3929672.024000000209 60330.089268076 2024-01-21T02:08:32.761758+00:00 19994330.282999988645 29000000.020999908447 27870000.013000000268 3930337.067000002135 60330.089279678 2024-01-21T02:08:33.764160+00:00 19994330.286000009626 28999999.970000028610 27869999.999000001699 3930607.106999992859 60330.089291099 2024-01-21T02:08:34.750935+00:00 19994330.287999991328 28999999.986999988556 27869999.971000000834 3927714.935000001919 60330.089302882 2024-01-21T02:08:35.768948+00:00 19994330.287000060081 29000000.013000011444 27870000.059000000358 3934238.922999999952 60330.089314302 2024-01-21T02:08:36.755725+00:00 19994330.285000000149 28999999.997000001371 27869999.967999991030 3929074.968000002205 60330.089325904 2024-01-21T02:08:37.758125+00:00 19994330.291000001132 29000000.021999999881 27870000.006000008434 3929715.033999993932 60330.089337325 2024-01-21T02:08:38.744896+00:00 19994330.287999998778 28999999.975999999791 27870000.013999998569 3927933.944999999832 60330.089349108 2024-01-21T02:08:39.762926+00:00 19994330.284000001848 28999999.994999989867 27869999.964999999851 3930679.143000007141 60330.089360529 2024-01-21T02:08:40.749702+00:00 19994330.285000000149 28999999.976000010967 27870000.014999989420 3929697.879999995232 60330.089372131 2024-01-21T02:08:41.752103+00:00 19994330.287999998778 28999999.999000009149 27869999.994000021368 3929316.989999995101 60330.089383913 2024-01-21T02:08:42.770117+00:00 19994330.287000000477 29000000.033999979496 27869999.991999980062 3931424.003000006080 60330.089395334 2024-01-21T02:08:43.756883+00:00 19994330.286000009626 29000000.034000009298 27870000.042999979109 3933652.079999998212 60330.089406936 2024-01-21T02:08:44.759282+00:00 19994330.287999991328 28999999.951999988407 27869999.974000040442 3933954.015000001062 60330.089418462 2024-01-21T02:08:45.755169+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3929181.074000000954 60330.089430140 2024-01-21T02:08:46.764071+00:00 19994330.287000000477 28999999.973000049591 27869999.983999971300 3931321.928000003099 60330.089441486 2024-01-21T02:08:47.744340+00:00 19994330.285000000149 29000000.037999991328 27870000.018000010401 3929612.930999993812 60330.089453268 2024-01-21T02:08:48.762355+00:00 19994330.289000000805 29000000.013999998569 27869999.993000030518 3931905.996000006795 60330.089464689 2024-01-21T02:08:49.749132+00:00 19994330.286000009626 28999999.999000009149 27870000.063999950886 3926282.094999998808 60330.089476291 2024-01-21T02:08:50.751524+00:00 19994330.289999961853 28999999.972999989986 27869999.921000000089 3931155.916999996174 60330.089488073 2024-01-21T02:08:51.769538+00:00 19994330.286000009626 29000000.022999998182 27870000.037000060081 3929809.032000004780 60330.089499494 2024-01-21T02:08:52.756311+00:00 19994330.286000009626 28999999.962999999523 27869999.949000000954 3924376.996999993920 60330.089511096 2024-01-21T02:08:53.758704+00:00 19994330.288999971002 29000000.035999950022 27870000.062999960035 3927713.931999995839 60330.089522517 2024-01-21T02:08:54.745482+00:00 19994330.285000029951 28999999.967000011355 27869999.996000051498 3929582.983000009786 60330.089534300 2024-01-21T02:08:55.763498+00:00 19994330.286000009626 29000000.019999980927 27869999.968999978155 3930599.049999997020 60330.089545721 2024-01-21T02:08:56.750273+00:00 19994330.285999950022 28999999.991000059992 27870000.041999939829 3928495.013000010978 60330.089557323 2024-01-21T02:08:57.752666+00:00 19994330.284000039101 29000000.021999958903 27869999.968999978155 3928046.052999972831 60330.089568924 2024-01-21T02:08:58.755056+00:00 19994330.292999979109 28999999.996000051498 27870000.037000060081 3928077.955999999773 60330.089580526 2024-01-21T02:08:59.757456+00:00 19994330.287000000477 28999999.965999960899 27869999.962999939919 3934867.953000009060 60330.089592128 2024-01-21T02:09:00.759839+00:00 19994330.286000009626 29000000.027000069618 27869999.989000078291 3931229.057999997865 60330.089603730 2024-01-21T02:09:01.762239+00:00 19994330.283999979496 29000000.021999958903 27870000.059000018984 3928827.939999998081 60330.089615331 2024-01-21T02:09:02.764643+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3931377.003000020981 60330.089626753 2024-01-21T02:09:03.751415+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3932939.006999998819 60330.089638354 2024-01-21T02:09:04.753804+00:00 19994330.286000009626 28999999.977000001818 27870000.058999899775 3933326.004999995232 60330.089649956 2024-01-21T02:09:05.756200+00:00 19994330.289999961853 29000000.000000000000 27869999.907999988645 3934227.071999996901 60330.089661558 2024-01-21T02:09:06.758593+00:00 19994330.285000089556 28999999.968999978155 27870000.029000040144 3931303.907999991905 60330.089672979 2024-01-21T02:09:07.745369+00:00 19994330.287999991328 29000000.027000069618 27870000.022999998182 3933207.069000006188 60330.089684762 2024-01-21T02:09:08.763389+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3931538.006000012159 60330.089696364 2024-01-21T02:09:09.765793+00:00 19994330.288999918848 29000000.037999991328 27870000.013000011444 3932801.013999999035 60330.089707784 2024-01-21T02:09:10.752566+00:00 19994330.287000060081 28999999.980000019073 27870000.011999960989 3931703.994999974966 60330.089719386 2024-01-21T02:09:11.754967+00:00 19994330.286000009626 28999999.991999980062 27869999.971000000834 3931317.925999999046 60330.089730988 2024-01-21T02:09:12.757361+00:00 19994330.289999961853 28999999.986999988556 27869999.986999999732 3934545.040000020992 60330.089742590 2024-01-21T02:09:13.759754+00:00 19994330.286000009626 29000000.030000001192 27870000.021000001580 3931409.011000006925 60330.089754011 2024-01-21T02:09:14.746524+00:00 19994330.287000060081 28999999.978999998420 27869999.964999999851 3934016.115999997128 60330.089765794 2024-01-21T02:09:15.764548+00:00 19994330.286999940872 28999999.956999998540 27869999.949999991804 3929890.878999977838 60330.089777214 2024-01-21T02:09:16.751324+00:00 19994330.284000039101 29000000.054000008851 27870000.073000010103 3928388.887000023853 60330.089788816 2024-01-21T02:09:17.753717+00:00 19994330.286999940872 28999999.961999978870 27869999.956000000238 3931614.121999979019 60330.089800418 2024-01-21T02:09:18.756115+00:00 19994330.287000060081 29000000.022999998182 27870000.057999998331 3930676.043000013102 60330.089812020 2024-01-21T02:09:19.758509+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3932669.875000000000 60330.089823621 2024-01-21T02:09:20.760906+00:00 19994330.289000030607 28999999.970999989659 27869999.957999970764 3932714.035999984015 60330.089835043 2024-01-21T02:09:21.747676+00:00 19994330.288999918848 29000000.046999990940 27870000.037000000477 3933581.003000020981 60330.089846825 2024-01-21T02:09:22.765708+00:00 19994330.282999988645 28999999.951000031084 27869999.959000051022 3932584.989999980200 60330.089858246 2024-01-21T02:09:23.752478+00:00 19994330.287000060081 29000000.000000000000 27869999.994999948889 3932069.990000010002 60330.089869848 2024-01-21T02:09:24.754873+00:00 19994330.284999970347 29000000.037000000477 27870000.024000048637 3933834.041999996174 60330.089881375 2024-01-21T02:09:25.750761+00:00 19994330.287999991328 28999999.974999960512 27870000.018000010401 3932189.964000015985 60330.089893051 2024-01-21T02:09:26.759666+00:00 19994330.287999991328 29000000.022999998182 27869999.987999979407 3934803.091999977827 60330.089904653 2024-01-21T02:09:27.762060+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3930116.917000025976 60330.089916180 2024-01-21T02:09:28.757953+00:00 19994330.284999970347 28999999.971999999136 27869999.997999969870 3933083.019999980927 60330.089927857 2024-01-21T02:09:29.766856+00:00 19994330.287000060081 29000000.011999960989 27870000.022000011057 3935612.115999997128 60330.089939203 2024-01-21T02:09:30.747132+00:00 19994330.285000000149 28999999.975999951363 27870000.036999940872 3932942.965000032913 60330.089950985 2024-01-21T02:09:31.765147+00:00 19994330.285999998450 29000000.021000031382 27869999.946000099182 3934922.868999958038 60330.089962407 2024-01-21T02:09:32.751915+00:00 19994330.287999998778 28999999.991999980062 27869999.972999930382 3933279.983000040054 60330.089974008 2024-01-21T02:09:33.754309+00:00 19994330.290000010282 29000000.014000058174 27870000.047999981791 3939978.067999958992 60330.089985429 2024-01-21T02:09:34.741080+00:00 19994330.285000000149 29000000.006999969482 27869999.959000110626 3936016.972999989986 60330.089997211 2024-01-21T02:09:35.759096+00:00 19994330.287000000477 28999999.981000069529 27869999.992999911308 3932669.061000049114 60330.090008813 2024-01-21T02:09:36.761494+00:00 19994330.285999998450 28999999.995000001043 27870000.004000071436 3932607.984999955166 60330.090020235 2024-01-21T02:09:37.748272+00:00 19994330.288000021130 29000000.006999969482 27870000.008000019938 3934623.971000016201 60330.090032017 2024-01-21T02:09:38.766289+00:00 19994330.285999979824 29000000.006999969482 27870000.061999920756 3935785.013000010978 60330.090043438 2024-01-21T02:09:39.753065+00:00 19994330.284000009298 29000000.001000050455 27869999.935999989510 3931248.995999991894 60330.090055040 2024-01-21T02:09:40.755464+00:00 19994330.289000000805 28999999.992999911308 27870000.008000019938 3935015.979000031948 60330.090066642 2024-01-21T02:09:41.757861+00:00 19994330.285999979824 28999999.968000050634 27869999.980000019073 3932198.093999981880 60330.090078244 2024-01-21T02:09:42.760263+00:00 19994330.288000021130 29000000.024000048637 27870000.042000059038 3934387.858999968041 60330.090089665 2024-01-21T02:09:43.747030+00:00 19994330.283999979496 29000000.004999998957 27869999.977999929339 3934168.098000050057 60330.090101267 2024-01-21T02:09:44.749436+00:00 19994330.289000030607 29000000.013999938965 27870000.001999970526 3933041.000999987125 60330.090113049 2024-01-21T02:09:45.767450+00:00 19994330.283999979496 28999999.978000041097 27870000.004999998957 3932020.993999958038 60330.090124470 2024-01-21T02:09:46.754222+00:00 19994330.290000021458 28999999.998999949545 27869999.951000090688 3934021.930000007153 60330.090136072 2024-01-21T02:09:47.756615+00:00 19994330.289999961853 29000000.019000049680 27870000.047999981791 3930606.988000034820 60330.090147674 2024-01-21T02:09:48.759007+00:00 19994330.284000039101 29000000.002999901772 27870000.051999930292 3932252.930000007153 60330.090159276 2024-01-21T02:09:49.761397+00:00 19994330.285999950022 28999999.996000051498 27869999.986000001431 3934489.186999977101 60330.090170696 2024-01-21T02:09:50.748179+00:00 19994330.288000050932 29000000.015000000596 27869999.975000001490 3928214.893999993801 60330.090182298 2024-01-21T02:09:51.750579+00:00 19994330.285999950022 28999999.949999999255 27869999.993000000715 3931998.037000000011 60330.090193900 2024-01-21T02:09:52.752977+00:00 19994330.287000000477 29000000.021999999881 27869999.958999991417 3933469.898000001907 60330.090205502 2024-01-21T02:09:53.755375+00:00 19994330.287000000477 29000000.023000020534 27870000.039000000805 3937151.087999999989 60330.090217104 2024-01-21T02:09:54.757770+00:00 19994330.288000050932 28999999.956999991089 27869999.949999991804 3934580.056999980938 60330.090228706 2024-01-21T02:09:55.760161+00:00 19994330.284999970347 29000000.028999980539 27870000.093000020832 3932581.937000035774 60330.090240307 2024-01-21T02:09:56.762555+00:00 19994330.287999991328 28999999.970000028610 27869999.937999989837 3930272.064000010025 60330.090251728 2024-01-21T02:09:57.749335+00:00 19994330.289000030607 29000000.014999989420 27870000.039000000805 3934082.954999982845 60330.090263330 2024-01-21T02:09:58.751736+00:00 19994330.284999970347 29000000.004999998957 27869999.987999979407 3928303.918999969959 60330.090274932 2024-01-21T02:09:59.754133+00:00 19994330.286000009626 29000000.007000029087 27869999.976000010967 3929778.103000044823 60330.090286534 2024-01-21T02:10:00.756517+00:00 19994330.287000060081 29000000.013999998569 27870000.009999990463 3929908.002999960911 60330.090297955 2024-01-21T02:10:01.743288+00:00 19994330.289999961853 28999999.961999949068 27869999.977000001818 3929292.941000043880 60330.090309737 2024-01-21T02:10:02.761320+00:00 19994330.284999970347 29000000.041999999434 27870000.016000028700 3931377.093999981880 60330.090321339 2024-01-21T02:10:03.763720+00:00 19994330.287999991328 29000000.007000029087 27870000.048999968916 3928362.972999989986 60330.090332760 2024-01-21T02:10:04.750494+00:00 19994330.284999970347 28999999.930000010878 27869999.935999989510 3935594.952000021935 60330.090344543 2024-01-21T02:10:05.768522+00:00 19994330.287000060081 29000000.042999979109 27870000.027000010014 3933204.037999988068 60330.090355964 2024-01-21T02:10:06.755286+00:00 19994330.286999940872 28999999.980000019073 27869999.980000019073 3931871.046000003815 60330.090367566 2024-01-21T02:10:07.757679+00:00 19994330.287000060081 29000000.005999978632 27870000.046999990940 3934388.829999982845 60330.090379092 2024-01-21T02:10:08.753568+00:00 19994330.284000039101 29000000.014000058174 27869999.986999988556 3933052.104000031948 60330.090390769 2024-01-21T02:10:09.762466+00:00 19994330.291999939829 28999999.969999909401 27869999.945999979973 3931446.965999960899 60330.090402115 2024-01-21T02:10:10.742736+00:00 19994330.282000061125 29000000.012000080198 27870000.070000048727 3928169.993000030983 60330.090413898 2024-01-21T02:10:11.760758+00:00 19994330.288999918848 28999999.970999959856 27869999.921000000089 3930742.983999968041 60330.090425319 2024-01-21T02:10:12.747533+00:00 19994330.287000060081 29000000.021999958903 27870000.026000019163 3930775.044000030030 60330.090436921 2024-01-21T02:10:13.749933+00:00 19994330.287999991328 29000000.047000050545 27870000.062999960035 3931135.044999957085 60330.090448703 2024-01-21T02:10:14.767950+00:00 19994330.282999988645 28999999.977000001818 27869999.985999941826 3931690.978000044823 60330.090460124 2024-01-21T02:10:15.754721+00:00 19994330.287000060081 28999999.990000009537 27869999.969000101089 3933142.023999989033 60330.090471726 2024-01-21T02:10:16.757113+00:00 19994330.290999889374 29000000.028000000864 27870000.029999971390 3936545.917999982834 60330.090483147 2024-01-21T02:10:17.743896+00:00 19994330.284000039101 29000000.001999970526 27869999.998000029474 3932633.995000004768 60330.090494930 2024-01-21T02:10:18.761921+00:00 19994330.287999991328 28999999.993999961764 27869999.934000018984 3932457.055000007153 60330.090506351 2024-01-21T02:10:19.748698+00:00 19994330.287000060081 28999999.971000079066 27870000.048999909312 3931345.004999995232 60330.090517953 2024-01-21T02:10:20.751092+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3931692.005999981891 60330.090529555 2024-01-21T02:10:21.753492+00:00 19994330.284999970347 29000000.051999930292 27870000.042000059038 3931798.997000039089 60330.090541156 2024-01-21T02:10:22.755894+00:00 19994330.287999991328 29000000.016000028700 27869999.970000028610 3934084.982999979984 60330.090552758 2024-01-21T02:10:23.758293+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3929904.052999972831 60330.090564179 2024-01-21T02:10:24.745074+00:00 19994330.285999998450 28999999.945000048727 27869999.940999981016 3932157.882000029087 60330.090575962 2024-01-21T02:10:25.763093+00:00 19994330.289999999106 29000000.019999980927 27870000.080000039190 3935985.035000026226 60330.090587383 2024-01-21T02:10:26.749866+00:00 19994330.285000000149 29000000.027000069618 27869999.962000008672 3934302.116999983788 60330.090598985 2024-01-21T02:10:27.752265+00:00 19994330.285999998450 28999999.971999999136 27870000.039000030607 3937062.852999985218 60330.090610587 2024-01-21T02:10:28.754666+00:00 19994330.285999998450 29000000.011000011116 27869999.951000008732 3931932.137000023853 60330.090622188 2024-01-21T02:10:29.757061+00:00 19994330.288999989629 29000000.016999989748 27870000.006000000983 3936532.886999965180 60330.090633609 2024-01-21T02:10:30.743829+00:00 19994330.285000000149 29000000.015999998897 27870000.052000001073 3934933.083000003826 60330.090645392 2024-01-21T02:10:31.761856+00:00 19994330.288000021130 28999999.965999990702 27869999.980999991298 3935338.926999986172 60330.090656994 2024-01-21T02:10:32.764250+00:00 19994330.289000000805 29000000.000000000000 27869999.989999990910 3931723.060000001919 60330.090668415 2024-01-21T02:10:33.751024+00:00 19994330.285999979824 29000000.001000020653 27870000.001000020653 3935972.976999998093 60330.090680016 2024-01-21T02:10:34.753420+00:00 19994330.286000009626 29000000.005999978632 27869999.967999991030 3932174.058000028133 60330.090691618 2024-01-21T02:10:35.755818+00:00 19994330.285000000149 29000000.030000001192 27870000.043000008911 3931723.018000007141 60330.090703220 2024-01-21T02:10:36.758213+00:00 19994330.289000000805 28999999.971999999136 27869999.969999998808 3934154.913999975193 60330.090714641 2024-01-21T02:10:37.744982+00:00 19994330.288999971002 28999999.996999979019 27869999.997999969870 3931224.966000020970 60330.090726424 2024-01-21T02:10:38.763003+00:00 19994330.280000030994 28999999.971999999136 27869999.980000019073 3935822.012000023853 60330.090737845 2024-01-21T02:10:39.749785+00:00 19994330.291999999434 29000000.030000030994 27870000.050000008196 3936020.073000013828 60330.090749446 2024-01-21T02:10:40.752179+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3934014.927999972831 60330.090761048 2024-01-21T02:10:41.754571+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3934907.907999991905 60330.090772650 2024-01-21T02:10:42.756967+00:00 19994330.283999979496 28999999.982999980450 27870000.005999978632 3934013.128000020981 60330.090784252 2024-01-21T02:10:43.759363+00:00 19994330.286000009626 28999999.976000010967 27870000.050999999046 3927513.962000011932 60330.090795673 2024-01-21T02:10:44.746134+00:00 19994330.288999971002 29000000.018999990076 27869999.964999970049 3935424.085999966133 60330.090807456 2024-01-21T02:10:45.764161+00:00 19994330.285000029951 28999999.986999988556 27869999.955000039190 3932032.013000010978 60330.090818876 2024-01-21T02:10:46.750932+00:00 19994330.291000008583 29000000.000000000000 27870000.025000039488 3931521.955999969970 60330.090830478 2024-01-21T02:10:47.753323+00:00 19994330.284999970347 28999999.970999959856 27869999.951999899000 3937589.902999997139 60330.090842005 2024-01-21T02:10:48.749210+00:00 19994330.287000000477 28999999.997000098228 27870000.009999990463 3933972.101000071038 60330.090853682 2024-01-21T02:10:49.758110+00:00 19994330.284000039101 28999999.997999910265 27870000.007000088692 3930048.914999961853 60330.090865284 2024-01-21T02:10:50.760501+00:00 19994330.288999971002 29000000.054000020027 27870000.092000011355 3929845.028999925125 60330.090876810 2024-01-21T02:10:51.756390+00:00 19994330.284999970347 28999999.952000018209 27869999.946999911219 3932043.076000093948 60330.090888487 2024-01-21T02:10:52.765294+00:00 19994330.287000060081 29000000.034000039101 27869999.978000041097 3932098.029999970924 60330.090899833 2024-01-21T02:10:53.745568+00:00 19994330.289999961853 28999999.997999910265 27870000.016000028700 3932625.985999941826 60330.090911616 2024-01-21T02:10:54.763588+00:00 19994330.287000060081 28999999.999000068754 27869999.965999960899 3932533.021000028122 60330.090923036 2024-01-21T02:10:55.750367+00:00 19994330.284999970347 28999999.995999928564 27870000.011999960989 3932481.943000078201 60330.090934638 2024-01-21T02:10:56.752757+00:00 19994330.286000009626 29000000.003000020981 27870000.055000070482 3933963.000000000000 60330.090946060 2024-01-21T02:10:57.739535+00:00 19994330.286000009626 29000000.022999998182 27869999.944999929518 3934102.883999944199 60330.090957842 2024-01-21T02:10:58.757552+00:00 19994330.288999918848 28999999.963000059128 27870000.000000000000 3932493.113999962807 60330.090969444 2024-01-21T02:10:59.759951+00:00 19994330.285000089556 28999999.980000019073 27869999.995000001043 3935543.900000094902 60330.090980865 2024-01-21T02:11:00.746710+00:00 19994330.288999918848 29000000.036999940872 27870000.047000050545 3934672.060999989975 60330.090992647 2024-01-21T02:11:01.764728+00:00 19994330.289000030607 28999999.996000051498 27869999.975999951363 3932743.908999919891 60330.091004068 2024-01-21T02:11:02.751501+00:00 19994330.284000039101 29000000.020999908447 27869999.994000080973 3927751.019000052940 60330.091015670 2024-01-21T02:11:03.753896+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3930179.095000029076 60330.091027272 2024-01-21T02:11:04.756292+00:00 19994330.284999970347 28999999.975999999791 27869999.995000001043 3930789.025999904145 60330.091038874 2024-01-21T02:11:05.758693+00:00 19994330.287000060081 29000000.033000010997 27870000.046999931335 3930074.969000101089 60330.091050295 2024-01-21T02:11:06.745474+00:00 19994330.286999940872 28999999.982999999076 27869999.935000058264 3935932.056999921799 60330.091061897 2024-01-21T02:11:07.747868+00:00 19994330.289999961853 28999999.985999990255 27870000.052999999374 3931430.960999966133 60330.091073679 2024-01-21T02:11:08.765886+00:00 19994330.287000060081 29000000.022000011057 27870000.006000000983 3934631.924000024796 60330.091085101 2024-01-21T02:11:09.752664+00:00 19994330.284999970347 28999999.984000001103 27869999.987999990582 3936914.045000075828 60330.091096702 2024-01-21T02:11:10.755058+00:00 19994330.285000089556 29000000.002999991179 27869999.935000021011 3936011.042999982834 60330.091108304 2024-01-21T02:11:11.757452+00:00 19994330.285999890417 29000000.012000020593 27870000.084999978542 3934733.942000031006 60330.091119906 2024-01-21T02:11:12.759852+00:00 19994330.288000110537 28999999.955999970436 27869999.978000018746 3932414.986999989022 60330.091131327 2024-01-21T02:11:13.746631+00:00 19994330.288999918848 29000000.050000008196 27870000.002000000328 3935629.037999988068 60330.091142929 2024-01-21T02:11:14.749033+00:00 19994330.287000060081 29000000.022999998182 27870000.017999980599 3934793.094999908935 60330.091154531 2024-01-21T02:11:15.751433+00:00 19994330.286999940872 28999999.953000009060 27869999.953999999911 3937039.858000040054 60330.091166132 2024-01-21T02:11:16.753825+00:00 19994330.285000089556 29000000.018000010401 27870000.054000020027 3935366.077000021935 60330.091177734 2024-01-21T02:11:17.756226+00:00 19994330.287999998778 29000000.004000011832 27869999.986000001431 3938953.962000011932 60330.091189336 2024-01-21T02:11:18.758623+00:00 19994330.285999998450 29000000.008999999613 27870000.027000010014 3930555.921999930870 60330.091200938 2024-01-21T02:11:19.761023+00:00 19994330.287999998778 28999999.993999961764 27869999.953999999911 3935061.126000047196 60330.091212359 2024-01-21T02:11:20.747798+00:00 19994330.282999988645 28999999.976000010967 27869999.957000020891 3932368.000000000000 60330.091223961 2024-01-21T02:11:21.750197+00:00 19994330.291000008583 29000000.007999960333 27870000.040999948978 3931026.917000054847 60330.091235562 2024-01-21T02:11:22.752596+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3934730.021999955177 60330.091247164 2024-01-21T02:11:23.754994+00:00 19994330.287999998778 29000000.044000029564 27869999.964999970049 3933272.023000001907 60330.091258585 2024-01-21T02:11:24.741764+00:00 19994330.284000009298 28999999.981000069529 27870000.025000039488 3934812.985999941826 60330.091270368 2024-01-21T02:11:25.759783+00:00 19994330.287999991328 28999999.958999991417 27869999.979999959469 3930967.902999997139 60330.091281970 2024-01-21T02:11:26.762177+00:00 19994330.284000009298 29000000.014999989420 27869999.971999999136 3931291.077000021935 60330.091293391 2024-01-21T02:11:27.748946+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3934124.031000018120 60330.091305173 2024-01-21T02:11:28.766971+00:00 19994330.287000000477 28999999.990999940783 27870000.040000081062 3927844.967000008095 60330.091316594 2024-01-21T02:11:29.753741+00:00 19994330.291999999434 29000000.024999979883 27869999.995999928564 3935392.019999980927 60330.091328196 2024-01-21T02:11:30.756132+00:00 19994330.289000000805 28999999.953000068665 27869999.970000028610 3931762.949000000954 60330.091339722 2024-01-21T02:11:31.752024+00:00 19994330.282000008970 29000000.019999980927 27870000.014999989420 3933280.091000080109 60330.091351400 2024-01-21T02:11:32.760928+00:00 19994330.284999970347 29000000.034999970347 27870000.026000019163 3931470.925999999046 60330.091362746 2024-01-21T02:11:33.741197+00:00 19994330.291000008583 28999999.986000061035 27869999.965999960899 3933683.112999916077 60330.091374528 2024-01-21T02:11:34.759214+00:00 19994330.283999979496 28999999.991999980062 27870000.029000040144 3931993.993000030983 60330.091386205 2024-01-21T02:11:35.768121+00:00 19994330.288000050932 28999999.965999960899 27869999.980999950320 3934963.884999989998 60330.091397551 2024-01-21T02:11:36.748386+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3932164.031000018120 60330.091409334 2024-01-21T02:11:37.766407+00:00 19994330.288999971002 29000000.047000050545 27870000.047999981791 3930386.967999935150 60330.091420754 2024-01-21T02:11:38.753184+00:00 19994330.285000029951 28999999.942999958992 27869999.971999999136 3930101.996000051033 60330.091432356 2024-01-21T02:11:39.755579+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3929629.024999976158 60330.091443777 2024-01-21T02:11:40.742348+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3935542.040000081062 60330.091455560 2024-01-21T02:11:41.760367+00:00 19994330.287000000477 29000000.021000001580 27869999.962000008672 3931561.023000001907 60330.091466981 2024-01-21T02:11:42.747145+00:00 19994330.287999991328 28999999.973999988288 27869999.978999968618 3928992.012999891769 60330.091478582 2024-01-21T02:11:43.749547+00:00 19994330.288999971002 29000000.047000009567 27870000.057000041008 3932965.942000031006 60330.091490366 2024-01-21T02:11:44.767565+00:00 19994330.287000060081 28999999.983000010252 27870000.000000000000 3933842.037999988068 60330.091501786 2024-01-21T02:11:45.754342+00:00 19994330.284999970347 29000000.006999999285 27870000.015000000596 3935717.985000013839 60330.091513388 2024-01-21T02:11:46.756746+00:00 19994330.289000030607 28999999.984000001103 27869999.991999998689 3931047.988000034820 60330.091524809 2024-01-21T02:11:47.743519+00:00 19994330.283999919891 28999999.981999989599 27870000.002000000328 3934476.929999948014 60330.091536592 2024-01-21T02:11:48.761541+00:00 19994330.286000009626 28999999.986999988556 27869999.947000000626 3933929.059000014793 60330.091548013 2024-01-21T02:11:49.748317+00:00 19994330.292000059038 29000000.002000000328 27870000.007999990135 3935749.934000014793 60330.091559615 2024-01-21T02:11:50.750710+00:00 19994330.282999988645 29000000.004000011832 27870000.068000018597 3933074.085000038147 60330.091571216 2024-01-21T02:11:51.753106+00:00 19994330.286000009626 29000000.018999990076 27869999.960000008345 3931118.084999918938 60330.091582818 2024-01-21T02:11:52.755504+00:00 19994330.291000008583 29000000.005999978632 27870000.021999981254 3933988.872000098228 60330.091594420 2024-01-21T02:11:53.757900+00:00 19994330.283999919891 29000000.033000048250 27870000.062000010163 3934958.100999950897 60330.091605841 2024-01-21T02:11:54.744673+00:00 19994330.286000009626 28999999.956999961287 27869999.881999969482 3932236.883000016212 60330.091617624 2024-01-21T02:11:55.762698+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3932953.088999987114 60330.091629045 2024-01-21T02:11:56.749477+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3928023.983000040054 60330.091640647 2024-01-21T02:11:57.751872+00:00 19994330.289000030607 28999999.969999969006 27870000.040999948978 3935030.962999939919 60330.091652249 2024-01-21T02:11:58.754274+00:00 19994330.289000030607 29000000.032000061125 27870000.001000050455 3928928.070999979973 60330.091663850 2024-01-21T02:11:59.756672+00:00 19994330.284999970347 28999999.990999940783 27869999.990000009537 3935912.965000032913 60330.091675271 2024-01-21T02:12:00.743435+00:00 19994330.289000030607 29000000.013000011444 27869999.965999960899 3933184.034000039101 60330.091687054 2024-01-21T02:12:01.761449+00:00 19994330.281999949366 29000000.001999970526 27870000.069000009447 3933924.960999966133 60330.091698656 2024-01-21T02:12:02.763853+00:00 19994330.287999991328 28999999.979000091553 27869999.958000000566 3934858.013000010978 60330.091710077 2024-01-21T02:12:03.750630+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3934353.034000039101 60330.091721679 2024-01-21T02:12:04.753029+00:00 19994330.287999991328 28999999.977999929339 27869999.970000028610 3935349.899999976158 60330.091733281 2024-01-21T02:12:05.755421+00:00 19994330.284000039101 28999999.992000099272 27870000.026999950409 3935392.074999928009 60330.091744882 2024-01-21T02:12:06.757820+00:00 19994330.287999991328 29000000.030999898911 27870000.001000050455 3933221.879000068177 60330.091756303 2024-01-21T02:12:07.744587+00:00 19994330.287000060081 28999999.990000009537 27869999.973000049591 3934553.069000006188 60330.091768086 2024-01-21T02:12:08.762606+00:00 19994330.285999890417 28999999.991000059992 27870000.025999899954 3937644.006999969017 60330.091779507 2024-01-21T02:12:09.749383+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3932168.947999954224 60330.091791109 2024-01-21T02:12:10.751790+00:00 19994330.286999940872 29000000.009999990463 27869999.968000050634 3929951.082000017166 60330.091802711 2024-01-21T02:12:11.754188+00:00 19994330.289000000805 28999999.957000020891 27869999.957000020891 3932134.009000062943 60330.091814312 2024-01-21T02:12:12.756579+00:00 19994330.285000000149 29000000.018999930471 27870000.032999988645 3933647.015999913216 60330.091825914 2024-01-21T02:12:13.758980+00:00 19994330.289000000805 29000000.039000030607 27870000.032999988645 3938410.072000027169 60330.091837441 2024-01-21T02:12:14.754867+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3934512.870000004768 60330.091849118 2024-01-21T02:12:15.763768+00:00 19994330.283999990672 28999999.968999978155 27870000.049000021070 3936711.060999989975 60330.091860463 2024-01-21T02:12:16.744039+00:00 19994330.286000009626 29000000.028000000864 27869999.977999929339 3935025.049000024796 60330.091872246 2024-01-21T02:12:17.762059+00:00 19994330.287000000477 28999999.984000090510 27870000.027000069618 3931779.949000000954 60330.091883667 2024-01-21T02:12:18.748833+00:00 19994330.289999991655 28999999.993000000715 27869999.953999999911 3935148.929999948014 60330.091895269 2024-01-21T02:12:19.751226+00:00 19994330.287000000477 29000000.002000000328 27870000.011999960989 3933282.101999998093 60330.091906871 2024-01-21T02:12:20.753620+00:00 19994330.287000000477 29000000.015000000596 27870000.034999970347 3937353.938000082970 60330.091918472 2024-01-21T02:12:21.756013+00:00 19994330.286000009626 28999999.966000009328 27869999.952000018209 3938488.965999960899 60330.091930074 2024-01-21T02:12:22.758409+00:00 19994330.287000000477 29000000.046000000089 27870000.053000088781 3934530.037999988068 60330.091941495 2024-01-21T02:12:23.745185+00:00 19994330.281999979168 28999999.975999981165 27869999.986999988556 3931335.998000026215 60330.091953278 2024-01-21T02:12:24.763206+00:00 19994330.287000030279 28999999.994000021368 27869999.973000001162 3930604.001999973785 60330.091964699 2024-01-21T02:12:25.749977+00:00 19994330.289999961853 28999999.991000000387 27870000.022999990731 3930999.009000062943 60330.091976301 2024-01-21T02:12:26.752375+00:00 19994330.288000050932 29000000.022000011057 27869999.927000001073 3929921.983999968041 60330.091987722 2024-01-21T02:12:27.739147+00:00 19994330.287999991328 29000000.015999969095 27870000.052999999374 3933949.032999991905 60330.091999504 2024-01-21T02:12:28.757164+00:00 19994330.283999979496 28999999.963999990374 27870000.025000009686 3933021.037999988068 60330.092011106 2024-01-21T02:12:29.759551+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3932395.879000068177 60330.092022527 2024-01-21T02:12:30.746327+00:00 19994330.284000039101 28999999.999000009149 27869999.996999979019 3936084.032999991905 60330.092034310 2024-01-21T02:12:31.764348+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3935549.031999946106 60330.092045730 2024-01-21T02:12:32.751121+00:00 19994330.286000009626 28999999.962999999523 27869999.988000009209 3931364.027999997139 60330.092057332 2024-01-21T02:12:33.753516+00:00 19994330.290999948978 29000000.080999970436 27870000.037000000477 3937332.845000029076 60330.092068934 2024-01-21T02:12:34.755913+00:00 19994330.285000029951 28999999.945000048727 27870000.017000019550 3936719.123000026215 60330.092080536 2024-01-21T02:12:35.758311+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3935343.923999906052 60330.092091957 2024-01-21T02:12:36.745086+00:00 19994330.287999991328 29000000.012000080198 27870000.021000031382 3936198.971000074875 60330.092103559 2024-01-21T02:12:37.747485+00:00 19994330.282999988645 28999999.995999928564 27869999.926999989897 3943093.050999999046 60330.092115342 2024-01-21T02:12:38.765504+00:00 19994330.286000009626 28999999.995000001043 27870000.010999981314 3937003.922999978065 60330.092126762 2024-01-21T02:12:39.752284+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3933862.113999962807 60330.092138364 2024-01-21T02:12:40.754674+00:00 19994330.286999940872 29000000.011999960989 27869999.986999988556 3932703.017000079155 60330.092149966 2024-01-21T02:12:41.757069+00:00 19994330.287000060081 28999999.973000049591 27869999.997000038624 3934109.936999917030 60330.092161568 2024-01-21T02:12:42.759463+00:00 19994330.286999940872 28999999.998000029474 27869999.982999980450 3934529.042000054847 60330.092172989 2024-01-21T02:12:43.746241+00:00 19994330.287000060081 29000000.037999991328 27870000.014000058174 3927861.064999938011 60330.092184591 2024-01-21T02:12:44.748645+00:00 19994330.282999988645 28999999.968999978155 27870000.024999979883 3936720.895000100136 60330.092196193 2024-01-21T02:12:45.751054+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3931464.082999945153 60330.092207795 2024-01-21T02:12:46.753456+00:00 19994330.286999940872 29000000.003999948502 27870000.018999930471 3934529.014999986161 60330.092219396 2024-01-21T02:12:47.755854+00:00 19994330.285000089556 29000000.016000028700 27869999.971999999136 3933375.866000055801 60330.092230998 2024-01-21T02:12:48.758247+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3936029.110999941826 60330.092242600 2024-01-21T02:12:49.760638+00:00 19994330.286999940872 28999999.992999911308 27870000.001999970526 3931806.935000061989 60330.092254021 2024-01-21T02:12:50.747409+00:00 19994330.285000089556 28999999.971000079066 27870000.003000020981 3931338.053999900818 60330.092265623 2024-01-21T02:12:51.749805+00:00 19994330.283999919891 29000000.016999959946 27870000.041000008583 3933612.871000051033 60330.092277225 2024-01-21T02:12:52.752204+00:00 19994330.289000030607 28999999.991000059992 27869999.950999978930 3935031.009999989998 60330.092288827 2024-01-21T02:12:53.754601+00:00 19994330.289000030607 28999999.973999980837 27870000.004000071436 3936032.036000012886 60330.092300353 2024-01-21T02:12:54.750487+00:00 19994330.284999970347 29000000.028999920934 27870000.018999930471 3934410.024000049103 60330.092312030 2024-01-21T02:12:55.759382+00:00 19994330.289999961853 28999999.984000001103 27869999.968000050634 3934662.062999964226 60330.092323375 2024-01-21T02:12:56.739646+00:00 19994330.286000009626 29000000.010000001639 27870000.006999969482 3933406.970000000205 60330.092335158 2024-01-21T02:12:57.757661+00:00 19994330.289000030607 28999999.984999999404 27869999.986999988556 3935772.040999998804 60330.092346835 2024-01-21T02:12:58.766568+00:00 19994330.284999970347 29000000.010000009090 27870000.032000061125 3939104.933000000194 60330.092358181 2024-01-21T02:12:59.746835+00:00 19994330.284000039101 29000000.004000011832 27869999.979999899864 3936210.980000001844 60330.092369963 2024-01-21T02:13:00.764844+00:00 19994330.287999991328 28999999.962999999523 27869999.980000019073 3931956.039999999106 60330.092381384 2024-01-21T02:13:01.751617+00:00 19994330.286000009626 29000000.040999978781 27870000.022999998182 3935533.993999999017 60330.092392986 2024-01-21T02:13:02.754007+00:00 19994330.289000030607 28999999.996000021696 27870000.004000000656 3933023.072000001092 60330.092404407 2024-01-21T02:13:03.740784+00:00 19994330.287999991328 29000000.002000000328 27869999.997999999672 3936412.941000000108 60330.092416190 2024-01-21T02:13:04.758801+00:00 19994330.286999940872 29000000.016999959946 27869999.999000001699 3931700.044999998063 60330.092427611 2024-01-21T02:13:05.745575+00:00 19994330.282000001520 28999999.996000051498 27869999.994999989867 3927687.094000004232 60330.092439213 2024-01-21T02:13:06.747973+00:00 19994330.287999998778 28999999.967999991030 27870000.018000010401 3933503.857000000775 60330.092450995 2024-01-21T02:13:07.765997+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3927782.975999996066 60330.092462416 2024-01-21T02:13:08.752766+00:00 19994330.285999998450 29000000.036000009626 27870000.003999978304 3934903.071000001859 60330.092474018 2024-01-21T02:13:09.755162+00:00 19994330.290999989957 29000000.022999998182 27870000.032000008970 3933831.896999999881 60330.092485439 2024-01-21T02:13:10.741937+00:00 19994330.286000009626 28999999.984999950975 27869999.948000010103 3933091.131999998819 60330.092497222 2024-01-21T02:13:11.759954+00:00 19994330.287999991328 28999999.974000040442 27870000.029999971390 3930106.030000001192 60330.092508643 2024-01-21T02:13:12.746730+00:00 19994330.285000000149 29000000.016000028700 27869999.977000001818 3935434.869999996852 60330.092520244 2024-01-21T02:13:13.749129+00:00 19994330.286000009626 29000000.013999938965 27870000.057000041008 3926941.005999996793 60330.092531846 2024-01-21T02:13:14.751526+00:00 19994330.285000000149 29000000.006999969482 27869999.950999978930 3930939.056000009179 60330.092543448 2024-01-21T02:13:15.753919+00:00 19994330.287999991328 28999999.949000000954 27869999.961000028998 3932340.944999992847 60330.092555050 2024-01-21T02:13:16.756309+00:00 19994330.289000000805 29000000.050000071526 27870000.050999999046 3937678.021999999881 60330.092566471 2024-01-21T02:13:17.743078+00:00 19994330.287000030279 29000000.001999970526 27870000.030999958515 3932016.952000007033 60330.092578254 2024-01-21T02:13:18.761096+00:00 19994330.285999950022 29000000.004999998957 27869999.978000041097 3928559.071999996901 60330.092589675 2024-01-21T02:13:19.747876+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3931722.009000002872 60330.092601276 2024-01-21T02:13:20.750269+00:00 19994330.286000009626 28999999.995000001043 27870000.022999938577 3940513.972999989986 60330.092612878 2024-01-21T02:13:21.752662+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3932546.044000000227 60330.092624480 2024-01-21T02:13:22.755058+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3934690.873000010848 60330.092635901 2024-01-21T02:13:23.741824+00:00 19994330.288999971002 29000000.001000050455 27869999.966000080109 3931613.062999994028 60330.092647683 2024-01-21T02:13:24.759836+00:00 19994330.287000000477 28999999.996000051498 27870000.061999920756 3932888.077999994159 60330.092659285 2024-01-21T02:13:25.762237+00:00 19994330.287999991328 29000000.017999891192 27870000.000000000000 3936473.031000003219 60330.092670706 2024-01-21T02:13:26.749015+00:00 19994330.285000029951 28999999.982000108808 27869999.952000018209 3938784.856000006199 60330.092682308 2024-01-21T02:13:27.751409+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3934426.128999993205 60330.092693910 2024-01-21T02:13:28.753807+00:00 19994330.286000009626 28999999.996999979019 27869999.963000059128 3935302.979000002146 60330.092705511 2024-01-21T02:13:29.756195+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3937262.891000003088 60330.092716932 2024-01-21T02:13:30.742963+00:00 19994330.291000008583 29000000.047000050545 27870000.018999930471 3936393.037999988068 60330.092728715 2024-01-21T02:13:31.760990+00:00 19994330.285000029951 28999999.981999989599 27870000.044000029564 3931996.003000020981 60330.092740136 2024-01-21T02:13:32.747759+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3936587.986999989022 60330.092751738 2024-01-21T02:13:33.750155+00:00 19994330.284999970347 28999999.996999990195 27869999.942999958992 3937197.062000005972 60330.092763340 2024-01-21T02:13:34.752550+00:00 19994330.286000009626 29000000.012000009418 27870000.024000048637 3934904.956999986898 60330.092774942 2024-01-21T02:13:35.754943+00:00 19994330.286000009626 28999999.992999989539 27869999.980000019073 3929738.953999996185 60330.092786543 2024-01-21T02:13:36.757335+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3936533.076000005007 60330.092798070 2024-01-21T02:13:37.753224+00:00 19994330.287000060081 28999999.995000001043 27870000.030999898911 3934417.069999992847 60330.092809747 2024-01-21T02:13:38.762128+00:00 19994330.288999918848 29000000.011999990791 27869999.967000011355 3942286.939000010025 60330.092821092 2024-01-21T02:13:39.742398+00:00 19994330.286000009626 29000000.006000008434 27870000.024000048637 3933755.923000007868 60330.092832875 2024-01-21T02:13:40.760419+00:00 19994330.287000060081 28999999.985000010580 27869999.985999941826 3932329.108999996912 60330.092844296 2024-01-21T02:13:41.747195+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3931098.914999992121 60330.092855898 2024-01-21T02:13:42.749587+00:00 19994330.287000060081 29000000.013999998569 27870000.030000001192 3934886.992000014056 60330.092867500 2024-01-21T02:13:43.751980+00:00 19994330.285999890417 28999999.999000009149 27870000.003999989480 3938173.962999999989 60330.092879102 2024-01-21T02:13:44.754372+00:00 19994330.291000008583 28999999.995000001043 27869999.988000009209 3934808.094999998808 60330.092890703 2024-01-21T02:13:45.756770+00:00 19994330.286000009626 28999999.995000001043 27869999.979999989271 3930279.972999989986 60330.092902124 2024-01-21T02:13:46.743537+00:00 19994330.287000060081 28999999.967000011355 27869999.964000020176 3934342.987000017893 60330.092913907 2024-01-21T02:13:47.761557+00:00 19994330.287999991328 28999999.989999949932 27870000.058999989182 3933726.067999988794 60330.092925328 2024-01-21T02:13:48.748336+00:00 19994330.284000039101 29000000.021000031382 27869999.969000011683 3936276.002999991179 60330.092936930 2024-01-21T02:13:49.750727+00:00 19994330.284999970347 29000000.010000050068 27870000.059999968857 3928683.972000002861 60330.092948351 2024-01-21T02:13:50.737501+00:00 19994330.286999940872 28999999.982999920845 27869999.952000018209 3933005.034999995958 60330.092960133 2024-01-21T02:13:51.755519+00:00 19994330.290000081062 28999999.999000068754 27870000.004999998957 3933582.951000005007 60330.092971735 2024-01-21T02:13:52.757919+00:00 19994330.288999918848 29000000.024999979883 27870000.018000010401 3932708.932000011206 60330.092983156 2024-01-21T02:13:53.744694+00:00 19994330.284000039101 29000000.003999948502 27869999.994000021368 3931822.989999980200 60330.092994939 2024-01-21T02:13:54.762711+00:00 19994330.286000009626 28999999.984000090510 27869999.977000001818 3933425.031000018120 60330.093006360 2024-01-21T02:13:55.749493+00:00 19994330.287999991328 28999999.997999910265 27870000.009999990463 3935483.996999979019 60330.093017962 2024-01-21T02:13:56.751892+00:00 19994330.284000039101 29000000.000000000000 27869999.978999968618 3934419.066000015009 60330.093029383 2024-01-21T02:13:57.738662+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3931696.928000003099 60330.093041165 2024-01-21T02:13:58.756681+00:00 19994330.286999940872 28999999.973999980837 27870000.008000019938 3933128.078999996185 60330.093052587 2024-01-21T02:13:59.743456+00:00 19994330.291000001132 29000000.046000000089 27870000.020000040531 3931263.953000009060 60330.093064188 2024-01-21T02:14:00.745853+00:00 19994330.285000000149 28999999.981999989599 27869999.955999970436 3936544.944999992847 60330.093075971 2024-01-21T02:14:01.763870+00:00 19994330.285999998450 28999999.996000051498 27870000.028000000864 3933720.034999995958 60330.093087392 2024-01-21T02:14:02.750646+00:00 19994330.287999998778 28999999.967999938875 27869999.993000030518 3931960.997999995947 60330.093098993 2024-01-21T02:14:03.753039+00:00 19994330.285000000149 28999999.991999980062 27869999.988999959081 3935806.090999991167 60330.093110595 2024-01-21T02:14:04.755433+00:00 19994330.285000000149 29000000.032999988645 27870000.001999970526 3932213.013000010978 60330.093122197 2024-01-21T02:14:05.757833+00:00 19994330.291999999434 29000000.022000070661 27870000.029999971390 3933563.972999989986 60330.093133618 2024-01-21T02:14:06.744610+00:00 19994330.286000009626 28999999.986999988556 27869999.948000069708 3935083.981000006199 60330.093145220 2024-01-21T02:14:07.747011+00:00 19994330.285000000149 29000000.003000020981 27870000.000999931246 3931336.958000003826 60330.093156822 2024-01-21T02:14:08.749414+00:00 19994330.287000000477 29000000.010999921709 27870000.037000060081 3933535.939999998081 60330.093168424 2024-01-21T02:14:09.751815+00:00 19994330.288000021130 28999999.971000000834 27869999.971999999136 3933738.072000027169 60330.093180026 2024-01-21T02:14:10.754218+00:00 19994330.286999970675 29000000.028000000864 27870000.044000029564 3930869.064999998081 60330.093191627 2024-01-21T02:14:11.756611+00:00 19994330.284000039101 29000000.010999988765 27869999.965999960899 3936767.939999998081 60330.093203229 2024-01-21T02:14:12.759001+00:00 19994330.287999991328 28999999.951000019908 27869999.988000039011 3936950.000999987125 60330.093214650 2024-01-21T02:14:13.745772+00:00 19994330.289999961853 29000000.021000001580 27870000.056999921799 3933791.066999971867 60330.093226252 2024-01-21T02:14:14.748169+00:00 19994330.285000029951 28999999.993999991566 27869999.955000039190 3938023.038000047207 60330.093237854 2024-01-21T02:14:15.750569+00:00 19994330.287000000477 28999999.981000009924 27869999.962000008672 3934850.921000003815 60330.093249456 2024-01-21T02:14:16.752968+00:00 19994330.288999971002 29000000.022999998182 27870000.037999991328 3934343.915999948978 60330.093260982 2024-01-21T02:14:17.748856+00:00 19994330.283000048250 28999999.978000018746 27869999.978999968618 3934108.008000016212 60330.093272659 2024-01-21T02:14:18.757764+00:00 19994330.287000000477 29000000.028999980539 27870000.028000000864 3935209.111999989022 60330.093284261 2024-01-21T02:14:19.760161+00:00 19994330.288999971002 29000000.008999999613 27870000.052000001073 3939714.001000047196 60330.093295787 2024-01-21T02:14:20.756050+00:00 19994330.287000000477 28999999.991999980062 27869999.956999998540 3935705.879999995232 60330.093307389 2024-01-21T02:14:21.758447+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3935557.083000003826 60330.093318811 2024-01-21T02:14:22.745231+00:00 19994330.287999991328 28999999.976000010967 27870000.003000009805 3932409.977999985218 60330.093330412 2024-01-21T02:14:23.747631+00:00 19994330.284000039101 29000000.040000021458 27869999.992999989539 3935502.062999964226 60330.093342014 2024-01-21T02:14:24.750025+00:00 19994330.287999991328 28999999.979999959469 27870000.004000011832 3933747.863000034820 60330.093353616 2024-01-21T02:14:25.752424+00:00 19994330.281000021845 28999999.993000030518 27870000.000999990851 3931543.101000010967 60330.093365037 2024-01-21T02:14:26.739196+00:00 19994330.291000008583 28999999.991000000387 27870000.020000010729 3930873.961999952793 60330.093376820 2024-01-21T02:14:27.757214+00:00 19994330.286999940872 29000000.021999958903 27869999.978000018746 3932663.988000034820 60330.093388421 2024-01-21T02:14:28.759616+00:00 19994330.289000030607 29000000.022000070661 27870000.030999988317 3933726.971000016201 60330.093399842 2024-01-21T02:14:29.746394+00:00 19994330.286000009626 28999999.957999940962 27869999.947000030428 3936067.031999946106 60330.093411625 2024-01-21T02:14:30.764414+00:00 19994330.286000009626 29000000.042000059038 27870000.058999959379 3938968.056000053883 60330.093423046 2024-01-21T02:14:31.751189+00:00 19994330.286000009626 28999999.952000018209 27869999.991000000387 3932133.996999979019 60330.093434648 2024-01-21T02:14:32.753588+00:00 19994330.284999970347 29000000.030999898911 27869999.993000030518 3929073.004999995232 60330.093446069 2024-01-21T02:14:33.740360+00:00 19994330.289000030607 28999999.985000010580 27870000.002999961376 3932156.916000009049 60330.093457852 2024-01-21T02:14:34.758380+00:00 19994330.287999991328 29000000.032000061125 27869999.990000009537 3932111.037999988068 60330.093469273 2024-01-21T02:14:35.745158+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3932824.963999987114 60330.093480874 2024-01-21T02:14:36.747555+00:00 19994330.286999940872 28999999.942999958992 27869999.925999999046 3929194.046000003815 60330.093492657 2024-01-21T02:14:37.765572+00:00 19994330.286000009626 29000000.054000020027 27870000.057000041008 3933373.956000030041 60330.093504078 2024-01-21T02:14:38.752346+00:00 19994330.286000009626 28999999.942000031471 27869999.957999940962 3936635.956999958027 60330.093515680 2024-01-21T02:14:39.754741+00:00 19994330.286000009626 29000000.046000000089 27870000.059000018984 3933138.103000044823 60330.093527101 2024-01-21T02:14:40.741512+00:00 19994330.291000008583 28999999.990999940783 27870000.004000071436 3934166.908999979030 60330.093538883 2024-01-21T02:14:41.759526+00:00 19994330.283999919891 28999999.983999971300 27869999.992999911308 3936569.022000014782 60330.093550304 2024-01-21T02:14:42.746296+00:00 19994330.287999991328 28999999.991000059992 27869999.951000090688 3932709.948000013828 60330.093561906 2024-01-21T02:14:43.748690+00:00 19994330.285000089556 29000000.003000020981 27870000.015999909490 3935985.078999996185 60330.093573508 2024-01-21T02:14:44.751092+00:00 19994330.289999961853 29000000.011999960989 27869999.973999980837 3933787.000999987125 60330.093585110 2024-01-21T02:14:45.753494+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3933952.050000011921 60330.093596712 2024-01-21T02:14:46.755891+00:00 19994330.284000039101 28999999.982000000775 27869999.996000051498 3934549.968999981880 60330.093608133 2024-01-21T02:14:47.742664+00:00 19994330.288999918848 29000000.025000009686 27870000.016000028700 3929758.959999979008 60330.093619915 2024-01-21T02:14:48.760679+00:00 19994330.285000089556 28999999.996999990195 27869999.970000028610 3933456.038000047207 60330.093631336 2024-01-21T02:14:49.747467+00:00 19994330.288999918848 29000000.013000000268 27870000.046999931335 3933357.939999998081 60330.093642938 2024-01-21T02:14:50.749869+00:00 19994330.286000009626 28999999.971000019461 27869999.958000060171 3930652.119999945164 60330.093654540 2024-01-21T02:14:51.752264+00:00 19994330.289000030607 29000000.032999988645 27869999.964999910444 3934016.974000037182 60330.093666142 2024-01-21T02:14:52.754662+00:00 19994330.287000000477 28999999.991999980062 27870000.044000029564 3929565.936999977101 60330.093677563 2024-01-21T02:14:53.741434+00:00 19994330.282999999821 29000000.018000010401 27869999.995000001043 3934848.023000001907 60330.093689165 2024-01-21T02:14:54.743827+00:00 19994330.287999998778 29000000.002000000328 27869999.983000040054 3931004.013999999035 60330.093700947 2024-01-21T02:14:55.761852+00:00 19994330.289000000805 28999999.961000028998 27869999.987999919802 3934281.014999986161 60330.093712369 2024-01-21T02:14:56.748626+00:00 19994330.285000011325 29000000.018999990076 27870000.015000101179 3931170.925000011921 60330.093723970 2024-01-21T02:14:57.751026+00:00 19994330.289999991655 28999999.997999969870 27870000.059999939054 3931775.055000007153 60330.093735572 2024-01-21T02:14:58.753416+00:00 19994330.285999998450 29000000.008000019938 27869999.984999999404 3933100.050999999046 60330.093747173 2024-01-21T02:14:59.755809+00:00 19994330.285000000149 28999999.977999988943 27869999.978999998420 3930892.985000013839 60330.093758700 2024-01-21T02:15:00.751689+00:00 19994330.285000000149 29000000.002000030130 27869999.984000001103 3930982.017000020016 60330.093770377 2024-01-21T02:15:01.760593+00:00 19994330.287000000477 28999999.992999970913 27870000.006999980658 3933009.024999976158 60330.093781723 2024-01-21T02:15:02.740855+00:00 19994330.290000021458 29000000.030000030994 27870000.059000018984 3935452.919000030030 60330.093793505 2024-01-21T02:15:03.758876+00:00 19994330.283999979496 28999999.976999938488 27869999.932000011206 3937625.938999950886 60330.093805107 2024-01-21T02:15:04.761274+00:00 19994330.290000021458 29000000.029000040144 27870000.024999979883 3932090.009999989998 60330.093816528 2024-01-21T02:15:05.748049+00:00 19994330.288000021130 28999999.963999990374 27869999.981000009924 3935896.040000020992 60330.093828130 2024-01-21T02:15:06.750443+00:00 19994330.283999979496 28999999.996999979019 27869999.973000019789 3934068.920000017155 60330.093839732 2024-01-21T02:15:07.752837+00:00 19994330.286000009626 29000000.022999998182 27870000.050000008196 3939500.042999982834 60330.093851333 2024-01-21T02:15:08.755231+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3940633.097000002861 60330.093862755 2024-01-21T02:15:09.742010+00:00 19994330.284999970347 28999999.990999940783 27870000.056999981403 3935379.896000028122 60330.093874537 2024-01-21T02:15:10.760029+00:00 19994330.288000050932 29000000.037000060081 27869999.921999990940 3937029.079999982845 60330.093885958 2024-01-21T02:15:11.746807+00:00 19994330.288999971002 28999999.996999979019 27870000.040000021458 3933394.927999972831 60330.093897560 2024-01-21T02:15:12.749207+00:00 19994330.287000000477 28999999.968999978155 27870000.002999961376 3937760.070999979973 60330.093909162 2024-01-21T02:15:13.751607+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3936896.858000040054 60330.093920764 2024-01-21T02:15:14.754006+00:00 19994330.282999988645 29000000.028999920934 27869999.981999989599 3936769.123999952804 60330.093932366 2024-01-21T02:15:15.756405+00:00 19994330.286000009626 29000000.031000021845 27870000.033999979496 3936777.004000068177 60330.093943787 2024-01-21T02:15:16.743179+00:00 19994330.290000021458 28999999.924000021070 27869999.986000001431 3941073.055999993812 60330.093955569 2024-01-21T02:15:17.761204+00:00 19994330.283999979496 29000000.069000009447 27869999.978999968618 3937614.855000019073 60330.093966991 2024-01-21T02:15:18.747984+00:00 19994330.290000021458 28999999.995999928564 27870000.008000019938 3935166.100999950897 60330.093978592 2024-01-21T02:15:19.750383+00:00 19994330.287999991328 28999999.955000039190 27869999.975000020117 3937232.976000071038 60330.093990013 2024-01-21T02:15:20.737161+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3935777.925999999046 60330.094001796 2024-01-21T02:15:21.755181+00:00 19994330.284999970347 29000000.010999921709 27870000.009000059217 3939722.087999939919 60330.094013398 2024-01-21T02:15:22.757573+00:00 19994330.287999991328 28999999.987000111490 27869999.986999988556 3939697.980999947060 60330.094024819 2024-01-21T02:15:23.744351+00:00 19994330.282999988645 29000000.002000000328 27870000.069999929518 3935751.990000010002 60330.094036601 2024-01-21T02:15:24.762371+00:00 19994330.289000030607 29000000.026999998838 27869999.978000041097 3939878.968000053894 60330.094048022 2024-01-21T02:15:25.749151+00:00 19994330.292000059038 28999999.975000008941 27869999.924000021070 3936424.001000047196 60330.094059624 2024-01-21T02:15:26.751549+00:00 19994330.282999988645 28999999.960000008345 27870000.037999991328 3934930.115999937057 60330.094071046 2024-01-21T02:15:27.738314+00:00 19994330.288999918848 29000000.038999971002 27869999.978000041097 3933998.942999958992 60330.094082828 2024-01-21T02:15:28.756329+00:00 19994330.282000061125 28999999.971000019461 27869999.985000010580 3931824.004000068177 60330.094094249 2024-01-21T02:15:29.743105+00:00 19994330.289999961853 29000000.030000001192 27870000.032999988645 3937262.919999957085 60330.094105851 2024-01-21T02:15:30.745499+00:00 19994330.286000009626 29000000.028999980539 27870000.036999940872 3936105.160000085831 60330.094117633 2024-01-21T02:15:31.763517+00:00 19994330.281000021845 28999999.970000028610 27869999.996999979019 3933001.923999906052 60330.094129054 2024-01-21T02:15:32.750299+00:00 19994330.294000029564 28999999.997999969870 27869999.973000049591 3935136.006000041962 60330.094140656 2024-01-21T02:15:33.752694+00:00 19994330.284999970347 28999999.985000010580 27869999.990999940783 3936725.013999938965 60330.094152258 2024-01-21T02:15:34.755087+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3938461.045000075828 60330.094163860 2024-01-21T02:15:35.757481+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3932363.817000031006 60330.094175281 2024-01-21T02:15:36.744252+00:00 19994330.286999940872 29000000.021000031382 27870000.017999999225 3933813.115999937057 60330.094186882 2024-01-21T02:15:37.746645+00:00 19994330.284000039101 29000000.003000020981 27870000.000999990851 3935994.957000017166 60330.094198484 2024-01-21T02:15:38.749042+00:00 19994330.287000060081 28999999.981999989599 27869999.978000000119 3936595.016999959946 60330.094210086 2024-01-21T02:15:39.751438+00:00 19994330.288999918848 29000000.014999989420 27869999.997999999672 3936741.082000017166 60330.094221688 2024-01-21T02:15:40.753840+00:00 19994330.287999991328 28999999.983000040054 27870000.000999998301 3933573.963999987114 60330.094233290 2024-01-21T02:15:41.756233+00:00 19994330.287999991328 29000000.026999950409 27870000.018999990076 3934447.072000027169 60330.094244892 2024-01-21T02:15:42.758631+00:00 19994330.286000009626 28999999.988999959081 27869999.988000009209 3937840.921000003815 60330.094256418 2024-01-21T02:15:43.754522+00:00 19994330.286000009626 28999999.996000051498 27870000.010000020266 3935851.916000009049 60330.094268020 2024-01-21T02:15:44.756918+00:00 19994330.285000089556 29000000.013000011444 27870000.067999988794 3933948.108999968041 60330.094279441 2024-01-21T02:15:45.743704+00:00 19994330.286999940872 29000000.013000011444 27869999.976999968290 3935684.944000006188 60330.094291043 2024-01-21T02:15:46.746109+00:00 19994330.287000000477 28999999.985999941826 27869999.952000018209 3932696.075999975204 60330.094302645 2024-01-21T02:15:47.748505+00:00 19994330.289999999106 29000000.006000038236 27869999.984000030905 3933998.925000071991 60330.094314246 2024-01-21T02:15:48.750892+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3935734.955999969970 60330.094325848 2024-01-21T02:15:49.753285+00:00 19994330.287000000477 28999999.981000069529 27870000.019999980927 3935723.986999989022 60330.094337450 2024-01-21T02:15:50.755678+00:00 19994330.287999998778 29000000.008000019938 27870000.013999998569 3935984.060999989975 60330.094349052 2024-01-21T02:15:51.758071+00:00 19994330.281999990344 29000000.012999888510 27870000.001999970526 3933454.963000059128 60330.094360473 2024-01-21T02:15:52.744843+00:00 19994330.288000021130 29000000.044000029564 27870000.005000051111 3934799.074999928009 60330.094372075 2024-01-21T02:15:53.747240+00:00 19994330.288999971002 28999999.934000018984 27869999.953999999911 3931738.003000020981 60330.094383677 2024-01-21T02:15:54.749640+00:00 19994330.289000000805 29000000.016000028700 27869999.984000030905 3932788.922000051010 60330.094395278 2024-01-21T02:15:55.752038+00:00 19994330.288000021130 28999999.995000001043 27870000.023999929428 3935231.077000021935 60330.094406699 2024-01-21T02:15:56.738810+00:00 19994330.287000000477 29000000.041000008583 27870000.034000039101 3934088.894999980927 60330.094418482 2024-01-21T02:15:57.756827+00:00 19994330.280999988317 29000000.003999948502 27870000.022999998182 3933768.990000010002 60330.094429903 2024-01-21T02:15:58.743603+00:00 19994330.286999970675 28999999.955000039190 27869999.967999938875 3934016.985999941826 60330.094441505 2024-01-21T02:15:59.745998+00:00 19994330.286000009626 29000000.016999959946 27869999.991000059992 3930350.055999993812 60330.094453287 2024-01-21T02:16:00.764006+00:00 19994330.289000030607 28999999.980999998748 27869999.978999968618 3935392.065999985207 60330.094464708 2024-01-21T02:16:01.750782+00:00 19994330.288999971002 29000000.028000000864 27870000.044000029564 3931611.000000000000 60330.094476310 2024-01-21T02:16:02.753174+00:00 19994330.291000008583 28999999.991000000387 27869999.955000039190 3934045.902999997139 60330.094487731 2024-01-21T02:16:03.739951+00:00 19994330.282000008970 28999999.988000009209 27870000.022999878973 3932250.044000030030 60330.094499514 2024-01-21T02:16:04.757965+00:00 19994330.286000009626 29000000.006000008434 27869999.990000009537 3933908.024000049103 60330.094510934 2024-01-21T02:16:05.744741+00:00 19994330.284999970347 28999999.984000001103 27869999.981999989599 3935125.000000000000 60330.094522536 2024-01-21T02:16:06.747139+00:00 19994330.286000009626 29000000.010999981314 27870000.044000029564 3935164.969999908935 60330.094534138 2024-01-21T02:16:07.749538+00:00 19994330.287999991328 29000000.005000028759 27870000.011000040919 3944397.932000041008 60330.094545740 2024-01-21T02:16:08.751943+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3928014.088000059128 60330.094557342 2024-01-21T02:16:09.754345+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3935562.946999907028 60330.094568763 2024-01-21T02:16:10.741122+00:00 19994330.288000050932 28999999.991000000387 27869999.947999950498 3934207.121999979019 60330.094580546 2024-01-21T02:16:11.759142+00:00 19994330.284999970347 29000000.009999990463 27869999.965000029653 3935786.067000031006 60330.094591967 2024-01-21T02:16:12.745918+00:00 19994330.282999988645 29000000.018000010401 27870000.102000001818 3929847.914000033867 60330.094603568 2024-01-21T02:16:13.748319+00:00 19994330.289000030607 28999999.995999988168 27870000.029000040144 3934248.863000034820 60330.094615170 2024-01-21T02:16:14.750720+00:00 19994330.287999991328 28999999.980000019073 27869999.878999948502 3931771.187999964226 60330.094626772 2024-01-21T02:16:15.753119+00:00 19994330.289000030607 28999999.998999949545 27870000.028999999166 3935586.863999962807 60330.094638193 2024-01-21T02:16:16.739885+00:00 19994330.286000009626 29000000.007000029087 27870000.038999989629 3934244.060000061989 60330.094649795 2024-01-21T02:16:17.742279+00:00 19994330.288999918848 28999999.995999988168 27869999.974000010639 3935409.004999995232 60330.094661578 2024-01-21T02:16:18.760301+00:00 19994330.285000089556 28999999.970000028610 27869999.964999999851 3935074.952999948990 60330.094672998 2024-01-21T02:16:19.747067+00:00 19994330.284999970347 29000000.056999921799 27870000.064999978989 3933622.044000030030 60330.094684600 2024-01-21T02:16:20.749473+00:00 19994330.286999940872 28999999.958000060171 27869999.897999998182 3934901.019000052940 60330.094696202 2024-01-21T02:16:21.751874+00:00 19994330.290000081062 29000000.028000000864 27870000.083000000566 3930835.974999905098 60330.094707804 2024-01-21T02:16:22.754268+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3934388.996999979019 60330.094719330 2024-01-21T02:16:23.750154+00:00 19994330.284999970347 28999999.990000009537 27869999.967000041157 3931189.939000010025 60330.094730932 2024-01-21T02:16:24.752551+00:00 19994330.287999991328 29000000.004000071436 27870000.017999950796 3932973.080000042915 60330.094742353 2024-01-21T02:16:25.739327+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3930668.894999980927 60330.094753955 2024-01-21T02:16:26.741719+00:00 19994330.287000060081 29000000.003999948502 27870000.027000010014 3934734.011000037193 60330.094765738 2024-01-21T02:16:27.759740+00:00 19994330.282999988645 28999999.959000110626 27869999.969999969006 3935158.057999968994 60330.094777159 2024-01-21T02:16:28.746519+00:00 19994330.287999991328 29000000.040999889374 27870000.005999978632 3934914.054000020027 60330.094788761 2024-01-21T02:16:29.748923+00:00 19994330.287999991328 29000000.004999998957 27869999.982000049204 3930654.894000052940 60330.094800362 2024-01-21T02:16:30.751316+00:00 19994330.286000009626 28999999.989000078291 27870000.000999990851 3936340.123999952804 60330.094811964 2024-01-21T02:16:31.753708+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3936748.916999936104 60330.094823385 2024-01-21T02:16:32.740483+00:00 19994330.286999940872 28999999.996000051498 27869999.995999988168 3936734.971000074875 60330.094835168 2024-01-21T02:16:33.758496+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3936695.056999921799 60330.094846595 2024-01-21T02:16:34.745774+00:00 19994330.284999970347 28999999.958999991417 27870000.026000019163 3930151.001000047196 60330.094858197 2024-01-21T02:16:35.748174+00:00 19994330.289999961853 29000000.042000059038 27870000.022999998182 3932456.026000022888 60330.094869798 2024-01-21T02:16:36.750571+00:00 19994330.285000089556 29000000.004999998957 27869999.970000028610 3932551.919999957085 60330.094881400 2024-01-21T02:16:37.752966+00:00 19994330.283999919891 28999999.965999998152 27869999.973999980837 3932916.065999985207 60330.094893002 2024-01-21T02:16:38.755365+00:00 19994330.290000081062 29000000.051000010222 27870000.050000071526 3934867.950000048149 60330.094904423 2024-01-21T02:16:39.742138+00:00 19994330.287999991328 28999999.951999988407 27869999.960999969393 3933824.082999945153 60330.094916205 2024-01-21T02:16:40.760160+00:00 19994330.285000000149 29000000.000999998301 27869999.973999980837 3938908.925000071991 60330.094927627 2024-01-21T02:16:41.746932+00:00 19994330.283999990672 29000000.037999991328 27870000.095999959856 3937319.026000022888 60330.094939228 2024-01-21T02:16:42.749334+00:00 19994330.291000001132 28999999.964999999851 27869999.943000078201 3934265.935999989975 60330.094950649 2024-01-21T02:16:43.736111+00:00 19994330.287999998778 28999999.997000008821 27869999.962000008672 3944825.184000014793 60330.094962432 2024-01-21T02:16:44.754131+00:00 19994330.282000008970 29000000.050000008196 27870000.059999939054 3935661.870000004768 60330.094974034 2024-01-21T02:16:45.756521+00:00 19994330.289999991655 28999999.903000000864 27869999.927999969572 3936421.911999940872 60330.094985455 2024-01-21T02:16:46.743291+00:00 19994330.291000008583 29000000.051999989897 27870000.019999980927 3929274.034999967087 60330.094997237 2024-01-21T02:16:47.761308+00:00 19994330.282999988645 29000000.041000008583 27870000.022999998182 3935279.030000091065 60330.095008658 2024-01-21T02:16:48.748091+00:00 19994330.284000009298 28999999.949999991804 27870000.003000020981 3933741.016999959946 60330.095020260 2024-01-21T02:16:49.750494+00:00 19994330.289000000805 29000000.014999989420 27869999.996999979019 3932949.080999969970 60330.095031681 2024-01-21T02:16:50.737267+00:00 19994330.285000000149 29000000.008999999613 27870000.029000040144 3932417.848000050057 60330.095043464 2024-01-21T02:16:51.755282+00:00 19994330.287999991328 28999999.956000030041 27869999.960999969393 3939130.003000020981 60330.095054885 2024-01-21T02:16:52.742055+00:00 19994330.289999991655 29000000.041999999434 27870000.028000000864 3933185.081999897957 60330.095066487 2024-01-21T02:16:53.744455+00:00 19994330.286000009626 29000000.028000000864 27870000.010000009090 3936750.965000032913 60330.095078269 2024-01-21T02:16:54.762469+00:00 19994330.290000021458 28999999.936999980360 27869999.941999990493 3936297.008000016212 60330.095089690 2024-01-21T02:16:55.749251+00:00 19994330.280999958515 29000000.039000030607 27870000.060000009835 3937206.019000052940 60330.095101292 2024-01-21T02:16:56.751656+00:00 19994330.287000000477 28999999.973999980837 27869999.975999999791 3936813.995000004768 60330.095112713 2024-01-21T02:16:57.738429+00:00 19994330.288000050932 29000000.018000010401 27869999.984999999404 3935703.984999895096 60330.095124496 2024-01-21T02:16:58.756448+00:00 19994330.285999950022 28999999.955000039190 27869999.984999980778 3934754.137000083923 60330.095135917 2024-01-21T02:16:59.743213+00:00 19994330.287999991328 29000000.026999950409 27870000.013999998569 3932256.851999998093 60330.095147494 2024-01-21T02:17:00.743498+00:00 19994330.288000050932 29000000.029000040144 27870000.021000031382 3936497.006999969017 60330.095159096 2024-01-21T02:17:01.745901+00:00 19994330.285999950022 28999999.978999968618 27869999.956999991089 3932011.064000010025 60330.095170698 2024-01-21T02:17:02.748299+00:00 19994330.285000029951 29000000.003999948502 27870000.000999990851 3934770.988000034820 60330.095182300 2024-01-21T02:17:03.750701+00:00 19994330.287000000477 29000000.035000089556 27870000.069000009447 3938835.985999941826 60330.095193902 2024-01-21T02:17:04.753093+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3930966.986999989022 60330.095205504 2024-01-21T02:17:05.755493+00:00 19994330.285000029951 28999999.995000001043 27870000.014999989420 3935133.026000022888 60330.095216924 2024-01-21T02:17:06.742270+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3936774.014000058174 60330.095228707 2024-01-21T02:17:07.760289+00:00 19994330.284999970347 28999999.993999961764 27869999.981000009924 3935280.034999967087 60330.095240128 2024-01-21T02:17:08.747071+00:00 19994330.287999991328 28999999.955999970436 27869999.978999968618 3939221.916000009049 60330.095251730 2024-01-21T02:17:09.749467+00:00 19994330.284999970347 29000000.046000000089 27870000.029000040144 3934206.026000022888 60330.095263151 2024-01-21T02:17:10.736242+00:00 19994330.285000089556 28999999.986000061035 27869999.993999961764 3934257.946999907028 60330.095274934 2024-01-21T02:17:11.754268+00:00 19994330.291000008583 29000000.000000000000 27870000.047000050545 3938223.106999992859 60330.095286536 2024-01-21T02:17:12.756665+00:00 19994330.285999890417 29000000.006999969482 27869999.995999928564 3936213.914000033867 60330.095297956 2024-01-21T02:17:13.743439+00:00 19994330.288000110537 29000000.004999998957 27869999.958000060171 3933438.037999988068 60330.095309739 2024-01-21T02:17:14.761458+00:00 19994330.286999940872 28999999.993999999017 27869999.986999988556 3938993.031000018120 60330.095321160 2024-01-21T02:17:15.748239+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3938302.929999948014 60330.095332762 2024-01-21T02:17:16.750634+00:00 19994330.284000039101 29000000.013000000268 27870000.024000048637 3932630.081000090111 60330.095344183 2024-01-21T02:17:17.737404+00:00 19994330.288999918848 28999999.986000001431 27869999.980000019073 3937025.927999972831 60330.095355966 2024-01-21T02:17:18.755422+00:00 19994330.285000089556 28999999.990000009537 27869999.998999949545 3936979.944000006188 60330.095367386 2024-01-21T02:17:19.742198+00:00 19994330.287999991328 29000000.011999990791 27869999.955999970436 3934831.128999948967 60330.095378988 2024-01-21T02:17:20.744593+00:00 19994330.288999918848 28999999.974999990314 27869999.976000070572 3931664.947000027169 60330.095390771 2024-01-21T02:17:21.762616+00:00 19994330.288000110537 29000000.050999999046 27870000.072000030428 3935637.019999980927 60330.095402192 2024-01-21T02:17:22.749395+00:00 19994330.286999940872 28999999.970999989659 27869999.952999949455 3933902.879999995232 60330.095413794 2024-01-21T02:17:23.751795+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3933472.075999975204 60330.095425215 2024-01-21T02:17:24.738564+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3931973.935000061989 60330.095436998 2024-01-21T02:17:25.756579+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3933458.070000051986 60330.095448419 2024-01-21T02:17:26.743349+00:00 19994330.283999919891 29000000.008000019938 27870000.046000000089 3933238.023999928962 60330.095460020 2024-01-21T02:17:27.745742+00:00 19994330.290000081062 28999999.993999961764 27869999.953999999911 3931200.014999986161 60330.095471622 2024-01-21T02:17:28.748151+00:00 19994330.288999918848 29000000.001000050455 27870000.039999961853 3930874.938000082970 60330.095483224 2024-01-21T02:17:29.750552+00:00 19994330.285000089556 28999999.991999980062 27870000.006000038236 3935134.952000000048 60330.095494826 2024-01-21T02:17:30.752948+00:00 19994330.283999919891 28999999.962000008672 27869999.936999920756 3938961.114000000991 60330.095506247 2024-01-21T02:17:31.739717+00:00 19994330.286000009626 29000000.025999959558 27870000.045000080019 3929789.902999999002 60330.095518029 2024-01-21T02:17:32.757738+00:00 19994330.290000081062 28999999.988000039011 27869999.995999999344 3936049.057000001892 60330.095529450 2024-01-21T02:17:33.744509+00:00 19994330.284000001848 29000000.018000010401 27870000.013999998569 3932828.968999996781 60330.095541052 2024-01-21T02:17:34.746910+00:00 19994330.289999999106 28999999.993999961764 27869999.915000010282 3937476.074000000954 60330.095552654 2024-01-21T02:17:35.749306+00:00 19994330.289999999106 29000000.006999969482 27870000.050000000745 3935262.975999999791 60330.095564256 2024-01-21T02:17:36.751705+00:00 19994330.285000000149 29000000.009000059217 27870000.029999990016 3931947.882999998052 60330.095575782 2024-01-21T02:17:37.747597+00:00 19994330.284000009298 28999999.962999939919 27869999.933000031859 3934904.135000004899 60330.095587459 2024-01-21T02:17:38.756497+00:00 19994330.287000000477 29000000.014000058174 27870000.050999999046 3939362.866999999154 60330.095599061 2024-01-21T02:17:39.758891+00:00 19994330.285999998450 29000000.029999971390 27870000.001999970526 3935897.122999995947 60330.095610588 2024-01-21T02:17:40.754780+00:00 19994330.285000000149 28999999.986000061035 27869999.991000030190 3933541.968000002205 60330.095622189 2024-01-21T02:17:41.757179+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3933580.006999998819 60330.095633611 2024-01-21T02:17:42.743957+00:00 19994330.287999991328 28999999.959999918938 27869999.939000010490 3933889.938000001013 60330.095645213 2024-01-21T02:17:43.746355+00:00 19994330.286000009626 29000000.025000099093 27870000.025999959558 3930855.035999997985 60330.095656814 2024-01-21T02:17:44.748755+00:00 19994330.285999979824 29000000.012999888510 27870000.064000010490 3936163.071000001859 60330.095668416 2024-01-21T02:17:45.751151+00:00 19994330.286000009626 29000000.001000050455 27869999.958000000566 3928967.926999994088 60330.095679837 2024-01-21T02:17:46.737929+00:00 19994330.286999970675 29000000.006999969482 27870000.000999990851 3931275.010000004899 60330.095691620 2024-01-21T02:17:47.755945+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3932520.983999996912 60330.095703221 2024-01-21T02:17:48.758341+00:00 19994330.288999971002 28999999.980000019073 27870000.030000030994 3934761.950000002980 60330.095714643 2024-01-21T02:17:49.745121+00:00 19994330.290000021458 29000000.001999970526 27869999.935999989510 3933371.019999995828 60330.095726245 2024-01-21T02:17:50.747527+00:00 19994330.287999991328 29000000.030000090599 27870000.022000011057 3932039.050000011921 60330.095737847 2024-01-21T02:17:51.749926+00:00 19994330.282999988645 28999999.949000000954 27869999.993999961764 3936485.017999991775 60330.095749448 2024-01-21T02:17:52.752314+00:00 19994330.286000009626 28999999.997000008821 27870000.024999979883 3936566.019999995828 60330.095760869 2024-01-21T02:17:53.739088+00:00 19994330.286000009626 28999999.992999989539 27869999.953000068665 3931476.079000011086 60330.095772652 2024-01-21T02:17:54.757104+00:00 19994330.288999971002 29000000.025000009686 27870000.047999981791 3930539.754999995232 60330.095784073 2024-01-21T02:17:55.743880+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3931314.120000004768 60330.095795675 2024-01-21T02:17:56.746282+00:00 19994330.289000030607 28999999.969000011683 27869999.967000011355 3932190.978000000119 60330.095807277 2024-01-21T02:17:57.748680+00:00 19994330.286000009626 29000000.048999991268 27870000.069000009447 3935627.101999998093 60330.095818878 2024-01-21T02:17:58.751083+00:00 19994330.287000000477 28999999.969999998808 27869999.940999981016 3934624.877999991179 60330.095830480 2024-01-21T02:17:59.753475+00:00 19994330.282999929041 29000000.026000019163 27870000.014000058174 3929963.115000010002 60330.095841901 2024-01-21T02:18:00.740237+00:00 19994330.287000060081 28999999.953999999911 27869999.945999979973 3929132.942999988794 60330.095853684 2024-01-21T02:18:01.758261+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3931221.054000005126 60330.095865104 2024-01-21T02:18:02.745039+00:00 19994330.288999918848 29000000.009999990463 27870000.035000089556 3929465.928000003099 60330.095876706 2024-01-21T02:18:03.747438+00:00 19994330.288000110537 28999999.990000009537 27869999.960999969393 3932993.995999991894 60330.095888308 2024-01-21T02:18:04.749837+00:00 19994330.289999961853 29000000.030999958515 27870000.052999969572 3935323.043000013102 60330.095899910 2024-01-21T02:18:05.752240+00:00 19994330.282999988645 28999999.982000049204 27870000.024999979883 3934408.947999984026 60330.095911512 2024-01-21T02:18:06.754634+00:00 19994330.284999970347 28999999.970999959856 27869999.986000061035 3927659.000000000000 60330.095922933 2024-01-21T02:18:07.741406+00:00 19994330.287000060081 29000000.022999998182 27869999.982999920845 3937321.129999995232 60330.095934716 2024-01-21T02:18:08.759423+00:00 19994330.284999970347 29000000.027000069618 27870000.020000100136 3930513.902000010014 60330.095946136 2024-01-21T02:18:09.746197+00:00 19994330.289999961853 28999999.986999988556 27870000.015999909490 3934310.886999994982 60330.095957738 2024-01-21T02:18:10.748598+00:00 19994330.287999991328 28999999.970999959856 27869999.958000000566 3936639.173999994993 60330.095969340 2024-01-21T02:18:11.750999+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3933875.026000022888 60330.095980942 2024-01-21T02:18:12.753393+00:00 19994330.287000060081 29000000.013000011444 27869999.993000000715 3932634.870999991894 60330.095992363 2024-01-21T02:18:13.740155+00:00 19994330.283999919891 29000000.013999938965 27870000.048999991268 3930532.053000003099 60330.096003965 2024-01-21T02:18:14.742548+00:00 19994330.287000060081 29000000.007000088692 27870000.025000009686 3934237.961999983061 60330.096015747 2024-01-21T02:18:15.760564+00:00 19994330.286999940872 28999999.952999949455 27869999.931999981403 3934857.063000022899 60330.096027168 2024-01-21T02:18:16.747333+00:00 19994330.288000110537 29000000.031000021845 27870000.006000008434 3935068.002000004053 60330.096038770 2024-01-21T02:18:17.749729+00:00 19994330.286999940872 29000000.013000011444 27870000.064000010490 3933339.949999988079 60330.096050372 2024-01-21T02:18:18.752126+00:00 19994330.287999991328 28999999.970000028610 27869999.936999980360 3932935.958000003826 60330.096061974 2024-01-21T02:18:19.754516+00:00 19994330.289000030607 29000000.010999921709 27870000.002000000328 3935002.106000006199 60330.096073500 2024-01-21T02:18:20.750407+00:00 19994330.282999988645 28999999.981000069529 27869999.991999980062 3930667.991999983788 60330.096085102 2024-01-21T02:18:21.752802+00:00 19994330.289000030607 29000000.003999948502 27869999.999000009149 3938158.867000014056 60330.096096523 2024-01-21T02:18:22.739577+00:00 19994330.283999919891 29000000.009999990463 27870000.025000039488 3933248.149999976158 60330.096108125 2024-01-21T02:18:23.741973+00:00 19994330.289000030607 28999999.996000051498 27870000.007999960333 3932433.910000026226 60330.096119727 2024-01-21T02:18:24.744373+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3927663.051999986172 60330.096131328 2024-01-21T02:18:25.746774+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3934784.983000009786 60330.096142930 2024-01-21T02:18:26.749170+00:00 19994330.284999970347 29000000.022000070661 27869999.997000038624 3931425.023000001907 60330.096154532 2024-01-21T02:18:27.751568+00:00 19994330.287999998778 28999999.996999979019 27870000.004999998957 3932768.924999982119 60330.096166134 2024-01-21T02:18:28.753958+00:00 19994330.285999998450 28999999.991000000387 27869999.959999978542 3933715.018000007141 60330.096177555 2024-01-21T02:18:29.740724+00:00 19994330.285000000149 29000000.021999988705 27870000.029000040144 3930594.006999998819 60330.096189337 2024-01-21T02:18:30.758739+00:00 19994330.291000008583 28999999.971000000834 27869999.972999930382 3932217.071999996901 60330.096200758 2024-01-21T02:18:31.745517+00:00 19994330.283999990672 29000000.030000001192 27870000.046000000089 3934534.951000005007 60330.096212360 2024-01-21T02:18:32.747913+00:00 19994330.290000010282 28999999.992000009865 27870000.009000059217 3931763.132999985944 60330.096223781 2024-01-21T02:18:33.734686+00:00 19994330.286999989301 29000000.008999999613 27870000.016999959946 3933528.884000002872 60330.096235564 2024-01-21T02:18:34.752698+00:00 19994330.285000000149 28999999.972999989986 27869999.937999960035 3934153.068000019062 60330.096247165 2024-01-21T02:18:35.755091+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3935186.907999991905 60330.096258586 2024-01-21T02:18:36.741864+00:00 19994330.287000000477 29000000.010999981314 27869999.981000069529 3934189.022000014782 60330.096270369 2024-01-21T02:18:37.759885+00:00 19994330.284000009298 29000000.013000011444 27870000.046999931335 3932609.974999963772 60330.096281790 2024-01-21T02:18:38.746662+00:00 19994330.288999971002 28999999.959999978542 27869999.935000058264 3930425.017000020016 60330.096293392 2024-01-21T02:18:39.749061+00:00 19994330.287000000477 29000000.036000009626 27870000.006999969482 3933268.993000030983 60330.096304813 2024-01-21T02:18:40.735834+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3930383.061999977101 60330.096316596 2024-01-21T02:18:41.753852+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3935427.958999990951 60330.096328016 2024-01-21T02:18:42.740629+00:00 19994330.287000000477 29000000.031000021845 27869999.983999971300 3933294.968999981880 60330.096339618 2024-01-21T02:18:43.743023+00:00 19994330.284000039101 28999999.980000019073 27870000.011999960989 3932431.010000050068 60330.096351401 2024-01-21T02:18:44.761043+00:00 19994330.288999971002 29000000.024999979883 27870000.008000019938 3927403.037999988068 60330.096362822 2024-01-21T02:18:45.747826+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3935801.967999995220 60330.096374424 2024-01-21T02:18:46.750226+00:00 19994330.287000000477 28999999.975999951363 27869999.973999980837 3935769.078000009060 60330.096385845 2024-01-21T02:18:47.736998+00:00 19994330.289000030607 29000000.007000088692 27870000.044000029564 3933182.921999990940 60330.096397628 2024-01-21T02:18:48.755016+00:00 19994330.283999979496 29000000.018000010401 27869999.988999959081 3932256.985000013839 60330.096409048 2024-01-21T02:18:49.741791+00:00 19994330.285000029951 28999999.980999950320 27870000.010999999940 3937683.974999963772 60330.096420650 2024-01-21T02:18:50.744183+00:00 19994330.285999950022 28999999.970000028610 27869999.936000000685 3931040.971000016201 60330.096432252 2024-01-21T02:18:51.746583+00:00 19994330.287999991328 29000000.041000008583 27870000.037999998778 3935480.091000020970 60330.096443854 2024-01-21T02:18:52.748985+00:00 19994330.290000021458 29000000.001999970526 27870000.002000000328 3937680.966999948025 60330.096455456 2024-01-21T02:18:53.751381+00:00 19994330.285000029951 29000000.014999989420 27870000.013999998569 3931722.995000004768 60330.096466877 2024-01-21T02:18:54.738149+00:00 19994330.289000030607 29000000.027000069618 27870000.046999990940 3934186.017000020016 60330.096478660 2024-01-21T02:18:55.756173+00:00 19994330.284999970347 28999999.964999910444 27869999.976000010967 3940597.000999987125 60330.096490080 2024-01-21T02:18:56.742941+00:00 19994330.286999940872 29000000.014000058174 27869999.981999989599 3938292.835000038147 60330.096501682 2024-01-21T02:18:57.745333+00:00 19994330.285000089556 28999999.967999938875 27869999.967999991030 3936500.132999957073 60330.096513284 2024-01-21T02:18:58.747731+00:00 19994330.286000009626 29000000.004000071436 27869999.989000018686 3932978.032000004780 60330.096524886 2024-01-21T02:18:59.750135+00:00 19994330.288999918848 29000000.010999921709 27870000.007999960333 3943632.971000016201 60330.096536412 2024-01-21T02:19:00.746024+00:00 19994330.287999991328 29000000.024000048637 27869999.999000009149 3934787.046999990940 60330.096548014 2024-01-21T02:19:01.748424+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3936160.974000037182 60330.096559691 2024-01-21T02:19:02.757327+00:00 19994330.288000110537 28999999.988000039011 27870000.006999969482 3934255.052999972831 60330.096571037 2024-01-21T02:19:03.737594+00:00 19994330.282999988645 29000000.018000010401 27870000.010000050068 3932642.971000016201 60330.096582820 2024-01-21T02:19:04.755611+00:00 19994330.285999890417 28999999.965999960899 27869999.950999978930 3938590.963999987114 60330.096594241 2024-01-21T02:19:05.742392+00:00 19994330.286000009626 29000000.006999999285 27870000.017000019550 3937340.994000018109 60330.096605842 2024-01-21T02:19:06.744790+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3936009.040999948978 60330.096617444 2024-01-21T02:19:07.747188+00:00 19994330.287000060081 29000000.010000009090 27869999.997999969870 3939184.996000051033 60330.096629046 2024-01-21T02:19:08.749583+00:00 19994330.294999960810 29000000.010999988765 27870000.024000048637 3929349.973999977112 60330.096640467 2024-01-21T02:19:09.736358+00:00 19994330.281000021845 29000000.024000000209 27870000.000000000000 3937705.920000017155 60330.096652250 2024-01-21T02:19:10.754372+00:00 19994330.286000009626 28999999.969999998808 27870000.001999970526 3938569.129999995232 60330.096663851 2024-01-21T02:19:11.756765+00:00 19994330.286000009626 28999999.979999989271 27869999.968000050634 3935612.041999996174 60330.096675273 2024-01-21T02:19:12.743538+00:00 19994330.284999970347 29000000.039000000805 27870000.034999970347 3936647.934000014793 60330.096686875 2024-01-21T02:19:13.745940+00:00 19994330.286000009626 28999999.960000008345 27869999.970000028610 3926409.014999986161 60330.096698476 2024-01-21T02:19:14.748338+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3933398.996999979019 60330.096710078 2024-01-21T02:19:15.750733+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3938207.979000031948 60330.096721499 2024-01-21T02:19:16.737504+00:00 19994330.284000039101 29000000.030000030994 27870000.018000010401 3932051.961999952793 60330.096733281 2024-01-21T02:19:17.755516+00:00 19994330.289000030607 28999999.991000000387 27869999.993999961764 3934690.026000022888 60330.096744702 2024-01-21T02:19:18.742284+00:00 19994330.283999919891 29000000.006999969482 27869999.962999939919 3931840.059000014793 60330.096756304 2024-01-21T02:19:19.744681+00:00 19994330.287000060081 29000000.001000050455 27870000.066000100225 3928859.000000000000 60330.096767906 2024-01-21T02:19:20.747081+00:00 19994330.288999918848 28999999.970999959856 27869999.955999970436 3933659.876999973785 60330.096779508 2024-01-21T02:19:21.749484+00:00 19994330.283999990672 29000000.012000020593 27869999.949999928474 3932677.122000039089 60330.096791110 2024-01-21T02:19:22.751874+00:00 19994330.291000001132 29000000.001999970526 27870000.045000080019 3935501.895999968052 60330.096802531 2024-01-21T02:19:23.738656+00:00 19994330.285999998450 28999999.990000009537 27870000.021000031382 3934724.986999989022 60330.096814313 2024-01-21T02:19:24.756673+00:00 19994330.287000000477 29000000.022999998182 27869999.971999879926 3936603.128000020981 60330.096825734 2024-01-21T02:19:25.743448+00:00 19994330.285000000149 28999999.986999988556 27870000.002000089735 3934586.927999972831 60330.096837336 2024-01-21T02:19:26.745849+00:00 19994330.286000009626 29000000.024999979883 27870000.003000020981 3930664.060000001919 60330.096848757 2024-01-21T02:19:27.732631+00:00 19994330.286999989301 28999999.962000008672 27869999.986999999732 3934238.016000031959 60330.096860540 2024-01-21T02:19:28.750649+00:00 19994330.284000009298 29000000.017000079155 27870000.004999998957 3933165.875000000000 60330.096872142 2024-01-21T02:19:29.753053+00:00 19994330.293000008911 28999999.959999918938 27869999.980999998748 3933245.037999988068 60330.096883563 2024-01-21T02:19:30.739837+00:00 19994330.285999979824 29000000.050000071526 27870000.055999990553 3934502.055000007153 60330.096895345 2024-01-21T02:19:31.757852+00:00 19994330.289000000805 28999999.963999990374 27869999.952999990433 3936713.943000019062 60330.096906766 2024-01-21T02:19:32.744623+00:00 19994330.284000009298 29000000.044000029564 27870000.008999999613 3931600.033999979030 60330.096918368 2024-01-21T02:19:33.747021+00:00 19994330.286999970675 28999999.964999910444 27869999.966000020504 3936646.001999973785 60330.096929970 2024-01-21T02:19:34.749423+00:00 19994330.287000000477 29000000.016000028700 27870000.038999971002 3939359.027000010014 60330.096941572 2024-01-21T02:19:35.751824+00:00 19994330.282999988645 29000000.006000038236 27870000.004000011832 3936123.952000021935 60330.096952993 2024-01-21T02:19:36.738599+00:00 19994330.291999999434 28999999.990999940783 27869999.953000009060 3934444.080999969970 60330.096964595 2024-01-21T02:19:37.740991+00:00 19994330.288000050932 28999999.978000041097 27870000.028000000864 3934060.862000048161 60330.096976378 2024-01-21T02:19:38.759010+00:00 19994330.285999950022 29000000.031999949366 27870000.050999999046 3930640.081999958027 60330.096987798 2024-01-21T02:19:39.745776+00:00 19994330.285000029951 28999999.979000091553 27869999.994000021368 3932930.939000010025 60330.096999400 2024-01-21T02:19:40.748176+00:00 19994330.286000009626 29000000.008999940008 27869999.956999961287 3936708.092999995220 60330.097011002 2024-01-21T02:19:41.750576+00:00 19994330.284999970347 29000000.004999998957 27869999.994000021368 3934461.956000030041 60330.097022604 2024-01-21T02:19:42.752977+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3934400.049999951851 60330.097034130 2024-01-21T02:19:43.748862+00:00 19994330.289000030607 28999999.984000001103 27870000.010999981314 3935485.888000010978 60330.097045732 2024-01-21T02:19:44.751251+00:00 19994330.290999948978 29000000.040999989957 27870000.017000019550 3936155.101000071038 60330.097057153 2024-01-21T02:19:45.738022+00:00 19994330.286000009626 28999999.984999999404 27870000.006999969482 3933900.883999944199 60330.097068755 2024-01-21T02:19:46.740415+00:00 19994330.286000009626 28999999.975000008941 27869999.987000048161 3932197.075000048149 60330.097080537 2024-01-21T02:19:47.758431+00:00 19994330.283999979496 29000000.004999998957 27869999.983999971300 3935709.972000002861 60330.097091958 2024-01-21T02:19:48.745205+00:00 19994330.284000039101 28999999.981000009924 27869999.998000029474 3935213.004999995232 60330.097103560 2024-01-21T02:19:49.747598+00:00 19994330.289000030607 29000000.049999978393 27870000.055999990553 3931633.038999915123 60330.097115162 2024-01-21T02:19:50.749994+00:00 19994330.290999889374 28999999.991999980062 27869999.954999919981 3930869.024000049103 60330.097126764 2024-01-21T02:19:51.752395+00:00 19994330.285000089556 29000000.002000030130 27870000.021000031382 3932159.965999960899 60330.097138185 2024-01-21T02:19:52.739168+00:00 19994330.288999918848 28999999.977999988943 27869999.973999980837 3933702.124000072014 60330.097149787 2024-01-21T02:19:53.741565+00:00 19994330.281000021845 29000000.000999990851 27869999.982000108808 3930517.783999919891 60330.097161388 2024-01-21T02:19:54.743963+00:00 19994330.290000081062 29000000.027000010014 27870000.028999920934 3931915.042999982834 60330.097172990 2024-01-21T02:19:55.746366+00:00 19994330.286999940872 28999999.963999990374 27870000.019999980927 3937812.044000030030 60330.097184592 2024-01-21T02:19:56.748774+00:00 19994330.287999991328 29000000.033000048250 27869999.979000091553 3928684.927000045776 60330.097196194 2024-01-21T02:19:57.751173+00:00 19994330.287000060081 28999999.997999969870 27870000.008999940008 3936075.036999940872 60330.097207796 2024-01-21T02:19:58.753572+00:00 19994330.286999940872 28999999.962000008672 27869999.990000009537 3933164.019000052940 60330.097219217 2024-01-21T02:19:59.740348+00:00 19994330.287999991328 29000000.005999978632 27869999.983000040054 3929804.057999968994 60330.097230999 2024-01-21T02:20:00.758343+00:00 19994330.284000039101 29000000.021000031382 27870000.051999930292 3934142.955000042915 60330.097242421 2024-01-21T02:20:01.745113+00:00 19994330.286000009626 28999999.998999949545 27869999.938000079244 3933237.049999951851 60330.097254022 2024-01-21T02:20:02.747522+00:00 19994330.286999940872 28999999.967000011355 27870000.020999908447 3934665.858999968041 60330.097265443 2024-01-21T02:20:03.734297+00:00 19994330.287999991328 29000000.039000030607 27870000.009000059217 3934235.097000002861 60330.097277226 2024-01-21T02:20:04.752313+00:00 19994330.285000089556 28999999.963999990374 27869999.981999989599 3935170.947000027169 60330.097288827 2024-01-21T02:20:05.754705+00:00 19994330.289999961853 29000000.031999949366 27870000.009999990463 3941094.957000017166 60330.097300249 2024-01-21T02:20:06.741482+00:00 19994330.286000009626 29000000.015000101179 27870000.015999998897 3941976.064000010025 60330.097312031 2024-01-21T02:20:07.759497+00:00 19994330.287999991328 28999999.967000011355 27870000.037999998778 3939161.988000034820 60330.097323452 2024-01-21T02:20:08.746270+00:00 19994330.284999970347 29000000.023999929428 27869999.918000001460 3938572.059999942780 60330.097335054 2024-01-21T02:20:09.748670+00:00 19994330.287999991328 28999999.967000011355 27869999.991999998689 3944586.894000052940 60330.097346475 2024-01-21T02:20:10.735453+00:00 19994330.286000009626 28999999.998999949545 27870000.015999998897 3939442.098999977112 60330.097358258 2024-01-21T02:20:11.753476+00:00 19994330.286000009626 29000000.020000100136 27870000.008999999613 3938120.023000001907 60330.097369679 2024-01-21T02:20:12.740249+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3939134.937000035774 60330.097381281 2024-01-21T02:20:13.742644+00:00 19994330.284999970347 29000000.013999938965 27870000.035000029951 3940589.959999918938 60330.097393063 2024-01-21T02:20:14.760666+00:00 19994330.285999998450 28999999.996000051498 27869999.954999979585 3939299.052999972831 60330.097404484 2024-01-21T02:20:15.747440+00:00 19994330.285000000149 28999999.977000001818 27870000.020000010729 3936008.944000006188 60330.097416086 2024-01-21T02:20:16.749843+00:00 19994330.287999998778 29000000.026999950409 27869999.991000000387 3941064.068000078201 60330.097427507 2024-01-21T02:20:17.736617+00:00 19994330.287000000477 29000000.032999988645 27869999.990000009537 3932939.980000019073 60330.097439290 2024-01-21T02:20:18.754643+00:00 19994330.287999998778 28999999.965999960899 27870000.008999999613 3939293.061999917030 60330.097450711 2024-01-21T02:20:19.741410+00:00 19994330.285999998450 29000000.008999999613 27869999.988999959081 3930517.868000030983 60330.097462312 2024-01-21T02:20:20.743809+00:00 19994330.285999979824 28999999.993000000715 27870000.013000011444 3934928.082000017166 60330.097473914 2024-01-21T02:20:21.746204+00:00 19994330.288000021130 28999999.986000001431 27869999.990000009537 3933476.963999987114 60330.097485516 2024-01-21T02:20:22.748599+00:00 19994330.287000000477 28999999.993000000715 27869999.991000000387 3933598.023000001907 60330.097497118 2024-01-21T02:20:23.751005+00:00 19994330.285000000149 29000000.033000010997 27870000.040000021458 3937993.953999996185 60330.097508645 2024-01-21T02:20:24.746897+00:00 19994330.287000000477 29000000.007999990135 27869999.999999940395 3933505.965000032913 60330.097520322 2024-01-21T02:20:25.755797+00:00 19994330.287000000477 28999999.964999999851 27869999.967000011355 3938497.121999979019 60330.097531667 2024-01-21T02:20:26.736062+00:00 19994330.289000000805 29000000.000999990851 27870000.029000040144 3934642.967000008095 60330.097543450 2024-01-21T02:20:27.754080+00:00 19994330.285000000149 29000000.018000010401 27869999.967000011355 3935678.972000002861 60330.097554871 2024-01-21T02:20:28.740855+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3936173.047999978065 60330.097566473 2024-01-21T02:20:29.743255+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3935717.006999969017 60330.097578075 2024-01-21T02:20:30.745650+00:00 19994330.287000000477 28999999.983999971300 27870000.021000031382 3934439.975000023842 60330.097589676 2024-01-21T02:20:31.748050+00:00 19994330.283999979496 29000000.050000008196 27870000.008999940008 3929306.016000031959 60330.097601278 2024-01-21T02:20:32.750446+00:00 19994330.289000030607 28999999.953999999911 27869999.950999978930 3933129.886999965180 60330.097612699 2024-01-21T02:20:33.737220+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3935864.055000067223 60330.097624482 2024-01-21T02:20:34.755233+00:00 19994330.287000000477 28999999.958000000566 27870000.014999989420 3936330.960999966133 60330.097635903 2024-01-21T02:20:35.742005+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3933922.078999996185 60330.097647505 2024-01-21T02:20:36.744405+00:00 19994330.287000000477 28999999.997999969870 27870000.025999899954 3927331.993999958038 60330.097659106 2024-01-21T02:20:37.746807+00:00 19994330.286000009626 29000000.028000060469 27869999.967000011355 3933591.044000030030 60330.097670708 2024-01-21T02:20:38.749208+00:00 19994330.282999988645 29000000.021999958903 27870000.078999999911 3928515.953999996185 60330.097682130 2024-01-21T02:20:39.735988+00:00 19994330.290000021458 28999999.955999970436 27869999.966000080109 3936427.981999992859 60330.097693912 2024-01-21T02:20:40.753994+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3936116.032999991905 60330.097705514 2024-01-21T02:20:41.756372+00:00 19994330.284999970347 28999999.991000059992 27869999.973999980837 3939061.004999995232 60330.097716934 2024-01-21T02:20:42.743123+00:00 19994330.289000030607 29000000.030999898911 27870000.037999991328 3932684.108999968041 60330.097728536 2024-01-21T02:20:43.745522+00:00 19994330.289000030607 28999999.971000079066 27869999.983000040054 3937124.902999997139 60330.097740138 2024-01-21T02:20:44.747926+00:00 19994330.282999988645 29000000.009999990463 27869999.995999999344 3933607.030000091065 60330.097751740 2024-01-21T02:20:45.750322+00:00 19994330.287999991328 29000000.054999951273 27870000.021999999881 3934698.890999913216 60330.097763161 2024-01-21T02:20:46.737098+00:00 19994330.286000009626 28999999.986999988556 27870000.037000000477 3937618.053000092972 60330.097774943 2024-01-21T02:20:47.755114+00:00 19994330.287999991328 28999999.963000059128 27869999.965999990702 3932202.048999906052 60330.097786364 2024-01-21T02:20:48.741887+00:00 19994330.286999940872 29000000.006999969482 27869999.989999990910 3932334.939000010025 60330.097797966 2024-01-21T02:20:49.744283+00:00 19994330.289000030607 28999999.950999978930 27869999.945000018924 3935664.042000054847 60330.097809568 2024-01-21T02:20:50.746677+00:00 19994330.284999970347 29000000.022999998182 27870000.052999999374 3931851.993000030983 60330.097821170 2024-01-21T02:20:51.749074+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3933707.026999949943 60330.097832772 2024-01-21T02:20:52.751473+00:00 19994330.284999970347 29000000.041000008583 27870000.046000000089 3935880.950999975204 60330.097844193 2024-01-21T02:20:53.738244+00:00 19994330.289000030607 28999999.990000009537 27870000.033000018448 3936785.957000017166 60330.097855975 2024-01-21T02:20:54.756262+00:00 19994330.287000060081 28999999.976000070572 27869999.958000000566 3933885.016999959946 60330.097867396 2024-01-21T02:20:55.743038+00:00 19994330.285999890417 29000000.037999991328 27870000.005999978632 3939140.043000102043 60330.097878998 2024-01-21T02:20:56.745433+00:00 19994330.289000030607 28999999.967000000179 27869999.991999980062 3933373.025999904145 60330.097890419 2024-01-21T02:20:57.732201+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3936243.879000068177 60330.097902202 2024-01-21T02:20:58.750234+00:00 19994330.286000009626 29000000.019999999553 27869999.981000009924 3932447.115999937057 60330.097913804 2024-01-21T02:20:59.752632+00:00 19994330.284999970347 28999999.974000010639 27869999.976000010967 3935705.919000030030 60330.097925224 2024-01-21T02:21:00.739400+00:00 19994330.284999970347 28999999.977000009269 27870000.003000020981 3933747.004000068177 60330.097937007 2024-01-21T02:21:01.757422+00:00 19994330.291000008583 29000000.030999988317 27870000.021999958903 3932076.001999973785 60330.097948428 2024-01-21T02:21:02.744190+00:00 19994330.284000039101 29000000.058999989182 27870000.041999999434 3932902.001999973785 60330.097960030 2024-01-21T02:21:03.746583+00:00 19994330.291999939829 28999999.929000020027 27869999.964000049978 3930503.057999968994 60330.097971556 2024-01-21T02:21:04.742467+00:00 19994330.284000039101 28999999.981999959797 27870000.031000021845 3932408.905000091065 60330.097983234 2024-01-21T02:21:05.751378+00:00 19994330.286999940872 29000000.024000048637 27869999.960999969393 3935498.018999934196 60330.097994579 2024-01-21T02:21:06.731652+00:00 19994330.284000039101 28999999.982999980450 27869999.998000029474 3930391.141999959946 60330.098006362 2024-01-21T02:21:07.749668+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3928542.791000009049 60330.098018039 2024-01-21T02:21:08.758565+00:00 19994330.287999998778 29000000.046999990940 27870000.049999948591 3935981.172000051010 60330.098029384 2024-01-21T02:21:09.738835+00:00 19994330.284000001848 29000000.004999998957 27869999.973000049591 3931329.939999938011 60330.098041167 2024-01-21T02:21:10.756853+00:00 19994330.289999999106 28999999.986999988556 27870000.009999990463 3937988.011000037193 60330.098052588 2024-01-21T02:21:11.743629+00:00 19994330.289000000805 28999999.984000030905 27869999.975000020117 3934709.095000029076 60330.098064190 2024-01-21T02:21:12.746024+00:00 19994330.285000000149 29000000.023999989033 27870000.028999920934 3937869.868999958038 60330.098075792 2024-01-21T02:21:13.748416+00:00 19994330.282999988645 28999999.968999978155 27870000.015000101179 3933082.042000054847 60330.098087394 2024-01-21T02:21:14.750814+00:00 19994330.287000019103 29000000.027000010014 27869999.977000001818 3933558.939000010025 60330.098098814 2024-01-21T02:21:15.737586+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3931352.092999935150 60330.098110416 2024-01-21T02:21:16.739984+00:00 19994330.285000000149 28999999.999000068754 27869999.979999899864 3931823.945000051986 60330.098122199 2024-01-21T02:21:17.757996+00:00 19994330.289999991655 29000000.052999969572 27870000.025000099093 3935525.069999932777 60330.098133620 2024-01-21T02:21:18.744769+00:00 19994330.285000029951 28999999.932000041008 27869999.997999910265 3935375.004999995232 60330.098145222 2024-01-21T02:21:19.747166+00:00 19994330.288999971002 29000000.031999949366 27870000.004999998957 3933335.993000030983 60330.098156824 2024-01-21T02:21:20.749564+00:00 19994330.287000000477 29000000.016999959946 27870000.027000069618 3933003.878000020981 60330.098168425 2024-01-21T02:21:21.751959+00:00 19994330.284000039101 28999999.998000029474 27869999.991999980062 3930935.113999962807 60330.098179847 2024-01-21T02:21:22.738733+00:00 19994330.288999971002 28999999.998000029474 27870000.011000040919 3930038.952000021935 60330.098191448 2024-01-21T02:21:23.741133+00:00 19994330.287000000477 28999999.962000008672 27869999.945999991149 3937534.052999972831 60330.098203050 2024-01-21T02:21:24.743527+00:00 19994330.287999991328 29000000.016999959946 27870000.006999999285 3934583.927000045776 60330.098214652 2024-01-21T02:21:25.745918+00:00 19994330.287999991328 28999999.976000070572 27869999.990000009537 3928527.039999961853 60330.098226254 2024-01-21T02:21:26.748317+00:00 19994330.283000048250 28999999.990000009537 27869999.991000000387 3930575.967000008095 60330.098237855 2024-01-21T02:21:27.750714+00:00 19994330.286999940872 29000000.044999960810 27870000.019999999553 3931765.976000071038 60330.098249457 2024-01-21T02:21:28.753110+00:00 19994330.285000029951 28999999.967999938875 27869999.997999999672 3935940.034999967087 60330.098260878 2024-01-21T02:21:29.739880+00:00 19994330.290000021458 29000000.032000061125 27870000.018000010401 3935105.957000017166 60330.098272480 2024-01-21T02:21:30.742277+00:00 19994330.283999979496 28999999.995000001043 27870000.011999990791 3933986.065999985207 60330.098284082 2024-01-21T02:21:31.744671+00:00 19994330.292999979109 28999999.993000030518 27869999.979999989271 3933299.056999921799 60330.098295684 2024-01-21T02:21:32.747071+00:00 19994330.285000029951 29000000.005999919027 27870000.020000040531 3932364.892000079155 60330.098307105 2024-01-21T02:21:33.733849+00:00 19994330.284999970347 29000000.006000000983 27869999.957999940962 3932039.954999924172 60330.098318887 2024-01-21T02:21:34.751867+00:00 19994330.284000039101 28999999.984999999404 27870000.032000008970 3931001.127000092994 60330.098330489 2024-01-21T02:21:35.754261+00:00 19994330.289999961853 29000000.008999999613 27869999.967999991030 3933568.876999973785 60330.098341910 2024-01-21T02:21:36.741034+00:00 19994330.284999970347 28999999.993999999017 27870000.015000049025 3936492.159999967087 60330.098353693 2024-01-21T02:21:37.759053+00:00 19994330.287000060081 28999999.980999991298 27869999.992999970913 3933154.917999982834 60330.098365114 2024-01-21T02:21:38.745827+00:00 19994330.289000030607 29000000.031000021845 27870000.018999990076 3935207.034000039101 60330.098376716 2024-01-21T02:21:39.748232+00:00 19994330.287999991328 28999999.993999991566 27869999.976000010967 3935894.042999982834 60330.098388137 2024-01-21T02:21:40.735011+00:00 19994330.284999970347 29000000.002999991179 27870000.037999991328 3934181.996000051033 60330.098399919 2024-01-21T02:21:41.753034+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3931024.964999914169 60330.098411340 2024-01-21T02:21:42.739807+00:00 19994330.284999970347 29000000.000999990851 27869999.978999968618 3932501.944000006188 60330.098422942 2024-01-21T02:21:43.742205+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3935345.049000024796 60330.098434725 2024-01-21T02:21:44.760229+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3934969.904000043869 60330.098446146 2024-01-21T02:21:45.746997+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3937333.116999983788 60330.098457748 2024-01-21T02:21:46.749390+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3937114.021000028122 60330.098469274 2024-01-21T02:21:47.745283+00:00 19994330.282000061125 28999999.997000038624 27870000.019000049680 3934051.912999988068 60330.098480951 2024-01-21T02:21:48.754188+00:00 19994330.287999991328 29000000.009999990463 27869999.974999900907 3931443.033999919891 60330.098492297 2024-01-21T02:21:49.734455+00:00 19994330.281999949366 29000000.004999998957 27870000.011000040919 3934613.029000043869 60330.098504080 2024-01-21T02:21:50.752474+00:00 19994330.287000060081 28999999.971999999136 27869999.983000040054 3936489.932000041008 60330.098515500 2024-01-21T02:21:51.739245+00:00 19994330.288999918848 28999999.945999979973 27869999.973999980837 3935056.955999969970 60330.098527102 2024-01-21T02:21:52.741642+00:00 19994330.287999991328 29000000.075999978930 27870000.047999981791 3937386.088999987114 60330.098538885 2024-01-21T02:21:53.759663+00:00 19994330.287000060081 29000000.008000019938 27870000.044000029564 3935162.990000010002 60330.098550306 2024-01-21T02:21:54.746435+00:00 19994330.286999940872 28999999.978999968618 27869999.965000029653 3936942.929999948014 60330.098561908 2024-01-21T02:21:55.748828+00:00 19994330.282999988645 28999999.989000078291 27869999.991999980062 3936731.008000016212 60330.098573329 2024-01-21T02:21:56.735601+00:00 19994330.289000030607 28999999.993999961764 27869999.980000019073 3938081.077000021935 60330.098585111 2024-01-21T02:21:57.753613+00:00 19994330.284999970347 29000000.011999960989 27870000.005999919027 3936764.935000061989 60330.098596532 2024-01-21T02:21:58.740387+00:00 19994330.287000060081 28999999.984000090510 27869999.991000059992 3937902.115999937057 60330.098608134 2024-01-21T02:21:59.742784+00:00 19994330.289000030607 29000000.034999970347 27870000.024999979883 3930301.943000078201 60330.098619736 2024-01-21T02:22:00.745167+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3938724.030999898911 60330.098631337 2024-01-21T02:22:01.747563+00:00 19994330.282999988645 28999999.952000018209 27869999.953999999911 3936438.943000078201 60330.098642759 2024-01-21T02:22:02.734342+00:00 19994330.287000000477 29000000.037999991328 27870000.019000001252 3938791.966000000015 60330.098654361 2024-01-21T02:22:03.736741+00:00 19994330.287000000477 29000000.009999990463 27870000.017999999225 3936808.965000000782 60330.098666143 2024-01-21T02:22:04.754758+00:00 19994330.286999989301 29000000.001000050455 27869999.966000009328 3935696.095999998972 60330.098677564 2024-01-21T02:22:05.741534+00:00 19994330.284000009298 28999999.977999929339 27870000.000000000000 3934694.938999998849 60330.098689166 2024-01-21T02:22:06.743930+00:00 19994330.289999991655 28999999.971000079066 27870000.000999990851 3931813.034000001848 60330.098700768 2024-01-21T02:22:07.746328+00:00 19994330.287999998778 29000000.021999958903 27870000.013999998569 3937226.004999998957 60330.098712370 2024-01-21T02:22:08.748732+00:00 19994330.285000000149 29000000.021000031382 27870000.032000008970 3933342.975999999791 60330.098723791 2024-01-21T02:22:09.735512+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3937008.022000004072 60330.098735573 2024-01-21T02:22:10.753532+00:00 19994330.286000009626 29000000.041999999434 27870000.012000020593 3932618.037999995053 60330.098746995 2024-01-21T02:22:11.740304+00:00 19994330.285000000149 28999999.955000009388 27869999.882999960333 3933976.041000001132 60330.098758596 2024-01-21T02:22:12.742695+00:00 19994330.285999979824 29000000.011999990791 27870000.096000019461 3930728.919000000227 60330.098770198 2024-01-21T02:22:13.745089+00:00 19994330.290000021458 29000000.011000011116 27870000.008000019938 3935098.012000001967 60330.098781800 2024-01-21T02:22:14.747489+00:00 19994330.287000000477 28999999.989999979734 27869999.940000001341 3935364.004999995232 60330.098793401 2024-01-21T02:22:15.749890+00:00 19994330.287999991328 28999999.978999998420 27870000.014999989420 3935744.978000000119 60330.098804823 2024-01-21T02:22:16.736674+00:00 19994330.286000009626 29000000.034000009298 27870000.018000010401 3938420.955999999773 60330.098816605 2024-01-21T02:22:17.754697+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3938813.979000002146 60330.098828026 2024-01-21T02:22:18.741474+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3936999.078999996185 60330.098839628 2024-01-21T02:22:19.743878+00:00 19994330.285999950022 28999999.986000001431 27869999.959999978542 3936572.866999999154 60330.098851049 2024-01-21T02:22:20.730644+00:00 19994330.287000000477 29000000.021000031382 27870000.033000048250 3942026.058000013232 60330.098862832 2024-01-21T02:22:21.748666+00:00 19994330.291000008583 28999999.992999970913 27869999.963999990374 3936221.180999993812 60330.098874434 2024-01-21T02:22:22.751067+00:00 19994330.282999988645 29000000.004000011832 27870000.046000000089 3927164.885999992024 60330.098885855 2024-01-21T02:22:23.737842+00:00 19994330.288000050932 28999999.986999988556 27869999.967000011355 3935400.921000003815 60330.098897637 2024-01-21T02:22:24.755866+00:00 19994330.285999950022 29000000.007000029087 27870000.004999998957 3939500.094999998808 60330.098909058 2024-01-21T02:22:25.742638+00:00 19994330.285000029951 28999999.988999959081 27870000.013000011444 3936360.996000006795 60330.098920660 2024-01-21T02:22:26.745035+00:00 19994330.287999991328 29000000.012000020593 27869999.986999988556 3935772.012999997009 60330.098932187 2024-01-21T02:22:27.740922+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3934245.947999998927 60330.098943864 2024-01-21T02:22:28.749836+00:00 19994330.287999991328 29000000.039999961853 27869999.991999980062 3935719.068000004161 60330.098955209 2024-01-21T02:22:29.730108+00:00 19994330.287000060081 28999999.958000060171 27869999.992999911308 3935106.937999994028 60330.098966992 2024-01-21T02:22:30.748130+00:00 19994330.284999970347 29000000.008000019938 27869999.984000090510 3932974.066000000108 60330.098978669 2024-01-21T02:22:31.757035+00:00 19994330.287999991328 29000000.008999940008 27870000.005999919027 3937462.938000007998 60330.098990015 2024-01-21T02:22:32.737304+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3935903.987999991048 60330.099001798 2024-01-21T02:22:33.755323+00:00 19994330.286000009626 28999999.962000008672 27869999.960000038147 3937597.969000012148 60330.099013219 2024-01-21T02:22:34.742099+00:00 19994330.286000009626 29000000.042000059038 27870000.041000008583 3933677.996999993920 60330.099024821 2024-01-21T02:22:35.744500+00:00 19994330.289000030607 28999999.980999950320 27869999.970999959856 3934957.036999986041 60330.099036423 2024-01-21T02:22:36.746899+00:00 19994330.286999940872 29000000.021000031382 27870000.046000000089 3930493.037000000011 60330.099048024 2024-01-21T02:22:37.749299+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3935007.098000019789 60330.099059445 2024-01-21T02:22:38.736076+00:00 19994330.284999970347 28999999.983999971300 27870000.026000019163 3935679.935999989975 60330.099071047 2024-01-21T02:22:39.738468+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3936934.985000013839 60330.099082829 2024-01-21T02:22:40.756482+00:00 19994330.287999991328 29000000.047999981791 27870000.052999999374 3925238.044000000227 60330.099094251 2024-01-21T02:22:41.743258+00:00 19994330.284000039101 28999999.981999989599 27869999.991000000387 3936450.973999977112 60330.099105853 2024-01-21T02:22:42.745659+00:00 19994330.287999991328 29000000.004999998957 27869999.986999999732 3930500.880000025034 60330.099117454 2024-01-21T02:22:43.748055+00:00 19994330.288999918848 28999999.978000041097 27869999.969999998808 3934725.067000002135 60330.099129056 2024-01-21T02:22:44.750452+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3933768.977999985218 60330.099140477 2024-01-21T02:22:45.737225+00:00 19994330.286000009626 29000000.011000040919 27870000.020000010729 3936794.002999991179 60330.099152079 2024-01-21T02:22:46.739624+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3938489.064000010025 60330.099163681 2024-01-21T02:22:47.742026+00:00 19994330.286000009626 29000000.004000000656 27870000.025999989361 3935621.879999995232 60330.099175283 2024-01-21T02:22:48.744417+00:00 19994330.287000060081 28999999.978999998420 27869999.974000010639 3937690.082000017166 60330.099186884 2024-01-21T02:22:49.746822+00:00 19994330.288999918848 29000000.032000008970 27870000.031000021845 3935386.928999990225 60330.099198487 2024-01-21T02:22:50.749226+00:00 19994330.284000039101 28999999.967999991030 27869999.987999979407 3932120.016999990214 60330.099210088 2024-01-21T02:22:51.751625+00:00 19994330.289999961853 29000000.011000011116 27870000.008000019938 3934596.990000010002 60330.099221509 2024-01-21T02:22:52.738398+00:00 19994330.289000030607 28999999.995999988168 27869999.958000000566 3932967.065999985207 60330.099233111 2024-01-21T02:22:53.740793+00:00 19994330.284999970347 29000000.013999998569 27870000.023999989033 3928868.942000002135 60330.099244713 2024-01-21T02:22:54.743191+00:00 19994330.284000039101 29000000.013000011444 27870000.014999989420 3933614.126000016928 60330.099256315 2024-01-21T02:22:55.745589+00:00 19994330.289000030607 28999999.994999971241 27870000.013999998569 3937316.004000008106 60330.099267736 2024-01-21T02:22:56.732365+00:00 19994330.287000000477 29000000.020000040531 27869999.953999999911 3931733.987999976147 60330.099279518 2024-01-21T02:22:57.750382+00:00 19994330.285999998450 28999999.993999961764 27870000.028000000864 3936447.962999999989 60330.099291120 2024-01-21T02:22:58.752789+00:00 19994330.289000000805 28999999.995000001043 27870000.019000049680 3931803.992000014056 60330.099302541 2024-01-21T02:22:59.739568+00:00 19994330.285999998450 28999999.980000019073 27869999.982999920845 3936227.944000006188 60330.099314324 2024-01-21T02:23:00.757573+00:00 19994330.288999989629 29000000.019999980927 27869999.983000040054 3932383.056999980938 60330.099325745 2024-01-21T02:23:01.744349+00:00 19994330.282000008970 28999999.994000021368 27870000.028000000864 3935283.009000002872 60330.099337347 2024-01-21T02:23:02.746747+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3934288.999000012875 60330.099348768 2024-01-21T02:23:03.733517+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3931030.844999998808 60330.099360550 2024-01-21T02:23:04.751540+00:00 19994330.287000000477 29000000.000999990851 27869999.994000080973 3931046.155999987852 60330.099371971 2024-01-21T02:23:05.738314+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3936066.888000010978 60330.099383573 2024-01-21T02:23:06.740712+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3934559.134000002872 60330.099395356 2024-01-21T02:23:07.758731+00:00 19994330.287000000477 29000000.039999961853 27869999.996000051498 3942176.903999983799 60330.099406776 2024-01-21T02:23:08.745497+00:00 19994330.285000000149 28999999.988000039011 27869999.980000019073 3936148.048999994993 60330.099418378 2024-01-21T02:23:09.747893+00:00 19994330.287999991328 29000000.026000019163 27870000.070999979973 3932019.978000015020 60330.099429905 2024-01-21T02:23:10.743788+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3932939.013000010978 60330.099441582 2024-01-21T02:23:11.752696+00:00 19994330.283999979496 28999999.963999990374 27869999.930000070482 3935232.010999978054 60330.099452928 2024-01-21T02:23:12.732962+00:00 19994330.290000021458 29000000.039999961853 27870000.046999931335 3934415.976000010967 60330.099464710 2024-01-21T02:23:13.750981+00:00 19994330.284999970347 28999999.983999971300 27870000.006000038236 3932714.013000010978 60330.099476132 2024-01-21T02:23:14.737759+00:00 19994330.289000030607 29000000.053000088781 27870000.034999970347 3937762.982999979984 60330.099487733 2024-01-21T02:23:15.740150+00:00 19994330.282999988645 28999999.936999920756 27869999.940999981016 3935309.944999992847 60330.099499516 2024-01-21T02:23:16.758163+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3937273.032000004780 60330.099510937 2024-01-21T02:23:17.744935+00:00 19994330.288999971002 29000000.007000088692 27870000.039000030607 3936247.120000004768 60330.099522538 2024-01-21T02:23:18.747336+00:00 19994330.288000050932 29000000.014999989420 27869999.991999980062 3932517.935999989975 60330.099533960 2024-01-21T02:23:19.734112+00:00 19994330.288999971002 28999999.993999961764 27870000.015999998897 3934198.013999999035 60330.099545742 2024-01-21T02:23:20.752124+00:00 19994330.285000029951 29000000.006999969482 27869999.991999998689 3933944.944000006188 60330.099557163 2024-01-21T02:23:21.738902+00:00 19994330.283999919891 28999999.975000020117 27869999.962999999523 3932050.027000010014 60330.099568765 2024-01-21T02:23:22.741299+00:00 19994330.286000009626 29000000.019000049680 27870000.059999998659 3937262.003000020981 60330.099580367 2024-01-21T02:23:23.743688+00:00 19994330.286000009626 29000000.002999901772 27870000.002999991179 3936044.024999976158 60330.099591969 2024-01-21T02:23:24.746091+00:00 19994330.290000081062 28999999.951999999583 27869999.890999998897 3931050.986000000965 60330.099603571 2024-01-21T02:23:25.748490+00:00 19994330.286999940872 29000000.028000000864 27870000.069000009447 3933556.967999995220 60330.099614992 2024-01-21T02:23:26.735268+00:00 19994330.287000060081 28999999.984000001103 27869999.983000010252 3931446.064999998081 60330.099626774 2024-01-21T02:23:27.753284+00:00 19994330.287999991328 29000000.046999990940 27870000.059000018984 3935241.981000006199 60330.099638195 2024-01-21T02:23:28.740055+00:00 19994330.286000009626 28999999.966999989003 27869999.923999968916 3933689.962999999989 60330.099649797 2024-01-21T02:23:29.742449+00:00 19994330.282999988645 29000000.015999998897 27870000.020000040531 3931407.953999996185 60330.099661399 2024-01-21T02:23:30.744839+00:00 19994330.287999991328 28999999.983000010252 27870000.015999969095 3935840.092000008095 60330.099673000 2024-01-21T02:23:31.747236+00:00 19994330.291000008583 29000000.011999990791 27869999.949000000954 3937719.978999971878 60330.099684421 2024-01-21T02:23:32.734015+00:00 19994330.282999988645 29000000.017999980599 27870000.061999980360 3931888.931000053883 60330.099696204 2024-01-21T02:23:33.752036+00:00 19994330.291000008583 29000000.029000040144 27870000.011000040919 3935085.123999952804 60330.099707806 2024-01-21T02:23:34.754429+00:00 19994330.284999970347 28999999.939000010490 27870000.001999970526 3932999.939000010025 60330.099719227 2024-01-21T02:23:35.741200+00:00 19994330.286999940872 29000000.032999988645 27869999.982999980450 3933806.000999987125 60330.099730829 2024-01-21T02:23:36.743593+00:00 19994330.282999988645 29000000.000999990851 27869999.973000049591 3930219.935000001919 60330.099742430 2024-01-21T02:23:37.745991+00:00 19994330.288000110537 28999999.981000009924 27870000.025000039488 3939797.039000033867 60330.099754032 2024-01-21T02:23:38.748385+00:00 19994330.288999918848 29000000.004999998957 27870000.012999888510 3938354.020999968052 60330.099765453 2024-01-21T02:23:39.735171+00:00 19994330.282999988645 28999999.981999989599 27870000.002000089735 3934056.946000040043 60330.099777236 2024-01-21T02:23:40.753192+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3930670.052999972831 60330.099788657 2024-01-21T02:23:41.739970+00:00 19994330.287000060081 28999999.995000001043 27869999.969999909401 3934881.984000027180 60330.099800259 2024-01-21T02:23:42.742363+00:00 19994330.288999918848 29000000.016000028700 27870000.020000100136 3935583.071999967098 60330.099811680 2024-01-21T02:23:43.729134+00:00 19994330.281000021845 28999999.977000001818 27869999.960999969393 3931173.005999981891 60330.099823462 2024-01-21T02:23:44.747157+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3935664.922000051010 60330.099835064 2024-01-21T02:23:45.749556+00:00 19994330.287000060081 29000000.016000028700 27870000.059999939054 3930480.949000000954 60330.099846485 2024-01-21T02:23:46.736333+00:00 19994330.286999940872 29000000.014000058174 27869999.985000010580 3936806.153999983799 60330.099858268 2024-01-21T02:23:47.754353+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3933712.829999982845 60330.099869689 2024-01-21T02:23:48.741121+00:00 19994330.286000009626 29000000.028999920934 27869999.975999951363 3934991.129999995232 60330.099881290 2024-01-21T02:23:49.743516+00:00 19994330.285000000149 28999999.963999990374 27869999.995000001043 3931687.888999999035 60330.099892817 2024-01-21T02:23:50.739398+00:00 19994330.287000000477 29000000.017000079155 27870000.027000069618 3938792.032999991905 60330.099904494 2024-01-21T02:23:51.748297+00:00 19994330.285000000149 29000000.030999898911 27869999.981999989599 3933114.034000039101 60330.099916096 2024-01-21T02:23:52.750692+00:00 19994330.285999991000 28999999.976000070572 27870000.019999980927 3933144.021999955177 60330.099927622 2024-01-21T02:23:53.746583+00:00 19994330.286000009626 28999999.980999950320 27870000.019000049680 3929790.941000043880 60330.099939300 2024-01-21T02:23:54.755487+00:00 19994330.290999989957 28999999.988000039011 27869999.979999899864 3932568.126999973785 60330.099950645 2024-01-21T02:23:55.735747+00:00 19994330.287999991328 28999999.986000061035 27869999.965000029653 3936892.930000007153 60330.099962428 2024-01-21T02:23:56.753757+00:00 19994330.287000000477 29000000.005999919027 27870000.019000049680 3935844.018000007141 60330.099973849 2024-01-21T02:23:57.740527+00:00 19994330.283000018448 29000000.022999998182 27869999.986999999732 3937559.980000019073 60330.099985451 2024-01-21T02:23:58.742925+00:00 19994330.287999991328 28999999.986000061035 27870000.023999989033 3935129.977999985218 60330.099997052 2024-01-21T02:23:59.745330+00:00 19994330.287000000477 29000000.019999980927 27869999.964000001550 3936683.921999990940 60330.100008654 2024-01-21T02:24:00.747712+00:00 19994330.284000009298 28999999.980999950320 27870000.018000010401 3938898.059000014793 60330.100020075 2024-01-21T02:24:01.734488+00:00 19994330.289000000805 29000000.006999999285 27870000.013000000268 3938864.078999996185 60330.100031677 2024-01-21T02:24:02.736888+00:00 19994330.289999991655 29000000.002999998629 27869999.992000009865 3933357.869000018109 60330.100043459 2024-01-21T02:24:03.754896+00:00 19994330.284999970347 29000000.013000000268 27870000.021000001580 3930685.111999989022 60330.100054881 2024-01-21T02:24:04.741666+00:00 19994330.287000000477 28999999.964000001550 27869999.984999980778 3934217.877999960911 60330.100066482 2024-01-21T02:24:05.744068+00:00 19994330.286000009626 29000000.042000010610 27870000.035000000149 3937139.101000010967 60330.100078084 2024-01-21T02:24:06.746466+00:00 19994330.287999991328 28999999.969999998808 27869999.951000008732 3935982.952000021935 60330.100089686 2024-01-21T02:24:07.748859+00:00 19994330.285000029951 29000000.056999981403 27870000.059999998659 3934315.981999992859 60330.100101107 2024-01-21T02:24:08.735633+00:00 19994330.287000000477 28999999.974999990314 27869999.967000011355 3935973.950999975204 60330.100112709 2024-01-21T02:24:09.738031+00:00 19994330.288999971002 29000000.009999990463 27869999.971000019461 3929935.073000013828 60330.100124311 2024-01-21T02:24:10.740424+00:00 19994330.288000050932 28999999.962999999523 27869999.989999949932 3930333.009000002872 60330.100135912 2024-01-21T02:24:11.742818+00:00 19994330.284999970347 29000000.004999998957 27870000.006000038236 3935050.041999996174 60330.100147514 2024-01-21T02:24:12.745212+00:00 19994330.284000039101 28999999.983000040054 27870000.039999961853 3932003.965000032913 60330.100159116 2024-01-21T02:24:13.747610+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3934455.982999979984 60330.100170718 2024-01-21T02:24:14.750013+00:00 19994330.287000000477 28999999.949999991804 27869999.924000021070 3930998.953999996185 60330.100182139 2024-01-21T02:24:15.736794+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3935863.094999969006 60330.100193741 2024-01-21T02:24:16.739191+00:00 19994330.289999961853 29000000.001999970526 27870000.036000009626 3934439.975000023842 60330.100205342 2024-01-21T02:24:17.741582+00:00 19994330.289000030607 29000000.052000049502 27870000.021999958903 3936466.971000016201 60330.100216944 2024-01-21T02:24:18.743978+00:00 19994330.282999988645 28999999.970999959856 27869999.975999951363 3935765.965999960899 60330.100228365 2024-01-21T02:24:19.730753+00:00 19994330.289000030607 28999999.977000001818 27869999.958000060171 3933305.114000082016 60330.100240148 2024-01-21T02:24:20.748771+00:00 19994330.281999949366 29000000.022000070661 27870000.059999939054 3932799.007999897003 60330.100251750 2024-01-21T02:24:21.751173+00:00 19994330.289000030607 28999999.987999919802 27869999.997000098228 3930720.966000080109 60330.100263171 2024-01-21T02:24:22.737949+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3935166.969999908935 60330.100274772 2024-01-21T02:24:23.740348+00:00 19994330.289000030607 28999999.983999971300 27869999.931999921799 3931707.977000116836 60330.100286374 2024-01-21T02:24:24.742743+00:00 19994330.283999919891 29000000.003000020981 27869999.995000001043 3928508.048999906052 60330.100297976 2024-01-21T02:24:25.745132+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3934078.030000091065 60330.100309397 2024-01-21T02:24:26.731903+00:00 19994330.287000060081 28999999.993999961764 27869999.975000020117 3931765.952999948990 60330.100321180 2024-01-21T02:24:27.749931+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3929952.906000018120 60330.100332601 2024-01-21T02:24:28.736703+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3936553.108999968041 60330.100344202 2024-01-21T02:24:29.739099+00:00 19994330.283999919891 29000000.004999998957 27869999.978999968618 3932633.947999954224 60330.100355985 2024-01-21T02:24:30.757120+00:00 19994330.291000008583 28999999.995999928564 27869999.957000020891 3931911.996000051033 60330.100367406 2024-01-21T02:24:31.743890+00:00 19994330.284000039101 28999999.986000061035 27870000.009999990463 3934728.975000023842 60330.100379008 2024-01-21T02:24:32.746285+00:00 19994330.287000060081 29000000.001999970526 27870000.057999968529 3936260.018000007141 60330.100390534 2024-01-21T02:24:33.742173+00:00 19994330.285999890417 29000000.047000050545 27869999.993000030518 3936832.113999962807 60330.100402212 2024-01-21T02:24:34.751077+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3931077.981999992859 60330.100413557 2024-01-21T02:24:35.731349+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3935509.916000009049 60330.100425340 2024-01-21T02:24:36.749364+00:00 19994330.289000030607 28999999.967999938875 27869999.984999999404 3933571.072000027169 60330.100436761 2024-01-21T02:24:37.736134+00:00 19994330.289999961853 28999999.998000029474 27869999.982999999076 3931151.919999957085 60330.100448363 2024-01-21T02:24:38.738530+00:00 19994330.284000039101 29000000.021000001580 27869999.996999990195 3933179.003000020981 60330.100460145 2024-01-21T02:24:39.756544+00:00 19994330.286999940872 28999999.982000000775 27870000.021000001580 3934850.047999978065 60330.100471566 2024-01-21T02:24:40.743320+00:00 19994330.286000009626 29000000.021999999881 27870000.006000008434 3936837.966000080109 60330.100483168 2024-01-21T02:24:41.745723+00:00 19994330.286000009626 28999999.968000009656 27869999.967999991030 3936712.936999917030 60330.100494589 2024-01-21T02:24:42.732506+00:00 19994330.287999991328 29000000.022999990731 27869999.997000008821 3930756.098000050057 60330.100506372 2024-01-21T02:24:43.750525+00:00 19994330.285999998450 29000000.015000019222 27870000.079999979585 3936057.092999935150 60330.100517793 2024-01-21T02:24:44.737296+00:00 19994330.287000000477 28999999.953999999911 27869999.890999998897 3932947.910000085831 60330.100529395 2024-01-21T02:24:45.739694+00:00 19994330.288999989629 29000000.025999989361 27870000.031000021845 3931932.054999948014 60330.100540997 2024-01-21T02:24:46.742090+00:00 19994330.285000011325 29000000.025000009686 27869999.997999969870 3932548.932000041008 60330.100552598 2024-01-21T02:24:47.744481+00:00 19994330.289999991655 28999999.959999978542 27869999.999000009149 3932060.883000016212 60330.100564200 2024-01-21T02:24:48.746878+00:00 19994330.284000009298 29000000.045000020415 27870000.021000031382 3935595.092000008095 60330.100575621 2024-01-21T02:24:49.733653+00:00 19994330.287999991328 28999999.962000008672 27870000.018000010401 3935146.056999921799 60330.100587403 2024-01-21T02:24:50.751673+00:00 19994330.284000009298 28999999.999000009149 27870000.013999998569 3937016.976000071038 60330.100598825 2024-01-21T02:24:51.738447+00:00 19994330.289999991655 28999999.998999949545 27869999.974999960512 3939316.019999980927 60330.100610427 2024-01-21T02:24:52.740838+00:00 19994330.285000000149 28999999.994000021368 27869999.960000038147 3936407.921999930870 60330.100622028 2024-01-21T02:24:53.743231+00:00 19994330.288000021130 29000000.046999990940 27870000.032999988645 3932095.103000044823 60330.100633630 2024-01-21T02:24:54.745625+00:00 19994330.285999979824 28999999.962999999523 27870000.003999948502 3935827.968999981880 60330.100645051 2024-01-21T02:24:55.732398+00:00 19994330.291999999434 29000000.018000010401 27869999.980000019073 3933323.008000016212 60330.100656653 2024-01-21T02:24:56.734799+00:00 19994330.284000039101 28999999.975000020117 27870000.031000021845 3933014.996999979019 60330.100668435 2024-01-21T02:24:57.752819+00:00 19994330.282999988645 29000000.028999920934 27870000.026999950409 3934840.983999968041 60330.100679856 2024-01-21T02:24:58.739595+00:00 19994330.288999971002 29000000.014000058174 27869999.962000008672 3933815.956000090111 60330.100691458 2024-01-21T02:24:59.741991+00:00 19994330.286000009626 28999999.955000039190 27869999.996000051498 3936349.016999959946 60330.100703060 2024-01-21T02:25:00.744373+00:00 19994330.287000000477 29000000.026999950409 27870000.018000010401 3934391.016000031959 60330.100714662 2024-01-21T02:25:01.746772+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3931605.973999977112 60330.100726083 2024-01-21T02:25:02.733549+00:00 19994330.283999979496 28999999.998000029474 27869999.986000061035 3931822.049999951851 60330.100737865 2024-01-21T02:25:03.751565+00:00 19994330.283999979496 29000000.036000009626 27870000.053999900818 3932894.907999991905 60330.100749286 2024-01-21T02:25:04.738341+00:00 19994330.287999991328 28999999.970999959856 27869999.958999991417 3929751.983000040054 60330.100760888 2024-01-21T02:25:05.740739+00:00 19994330.289000030607 29000000.031000021845 27870000.040000081062 3931708.008000016212 60330.100772490 2024-01-21T02:25:06.743136+00:00 19994330.283999979496 28999999.975000020117 27869999.991999980062 3933498.995000004768 60330.100784092 2024-01-21T02:25:07.745527+00:00 19994330.290000021458 28999999.997999910265 27869999.942000031471 3932629.169999957085 60330.100795694 2024-01-21T02:25:08.747924+00:00 19994330.287999991328 29000000.011000040919 27870000.030999898911 3931236.842000008095 60330.100807115 2024-01-21T02:25:09.734695+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3935464.111000061035 60330.100818897 2024-01-21T02:25:10.752716+00:00 19994330.284999970347 28999999.984000090510 27869999.999000068754 3933026.075999975204 60330.100830318 2024-01-21T02:25:11.739489+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3938060.868000030983 60330.100841920 2024-01-21T02:25:12.741888+00:00 19994330.289000030607 28999999.970999959856 27869999.968999978155 3929943.026999949943 60330.100853446 2024-01-21T02:25:13.737778+00:00 19994330.286000009626 29000000.039999961853 27870000.014999989420 3930583.866000055801 60330.100865124 2024-01-21T02:25:14.746683+00:00 19994330.288999918848 28999999.955000039190 27869999.969999998808 3929139.179999948014 60330.100876725 2024-01-21T02:25:15.749079+00:00 19994330.287999991328 29000000.063999999315 27870000.043999999762 3937169.996000051033 60330.100888252 2024-01-21T02:25:16.744970+00:00 19994330.284000039101 28999999.997000001371 27870000.024000000209 3934362.972000002861 60330.100899929 2024-01-21T02:25:17.753881+00:00 19994330.289000030607 28999999.938000001013 27869999.983000010252 3937981.965999960899 60330.100911275 2024-01-21T02:25:18.734144+00:00 19994330.286000009626 29000000.039000000805 27870000.008000001311 3935699.046999930870 60330.100923058 2024-01-21T02:25:19.752165+00:00 19994330.284999970347 28999999.971999999136 27869999.998999979347 3934676.980000019073 60330.100934478 2024-01-21T02:25:20.738937+00:00 19994330.287000060081 29000000.048999991268 27870000.038000021130 3934151.929000020027 60330.100946080 2024-01-21T02:25:21.741325+00:00 19994330.288999918848 28999999.979999989271 27869999.967000011355 3931260.113999962807 60330.100957501 2024-01-21T02:25:22.728101+00:00 19994330.286000009626 29000000.011000011116 27870000.030999988317 3934140.929000020027 60330.100969284 2024-01-21T02:25:23.746119+00:00 19994330.284999970347 28999999.970999989659 27869999.969000011683 3934678.037000060081 60330.100980886 2024-01-21T02:25:24.748518+00:00 19994330.287000060081 28999999.984999980778 27869999.958000000566 3934003.970000029076 60330.100992307 2024-01-21T02:25:25.735296+00:00 19994330.286999940872 29000000.018000010401 27870000.018999990076 3932340.043999909889 60330.101004089 2024-01-21T02:25:26.753315+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3935421.911000012886 60330.101015510 2024-01-21T02:25:27.740089+00:00 19994330.287000060081 29000000.000000000000 27869999.972999989986 3932801.078999996185 60330.101027112 2024-01-21T02:25:28.742483+00:00 19994330.288999918848 28999999.971000019461 27869999.952000018209 3933820.886000037193 60330.101038533 2024-01-21T02:25:29.729255+00:00 19994330.285000089556 29000000.045000020415 27870000.069000009447 3936877.144999980927 60330.101050315 2024-01-21T02:25:30.747274+00:00 19994330.285999890417 28999999.983999971300 27869999.990000009537 3932677.909000039101 60330.101061737 2024-01-21T02:25:31.734044+00:00 19994330.285000089556 28999999.975000020117 27869999.995999988168 3936750.051999927033 60330.101073339 2024-01-21T02:25:32.736442+00:00 19994330.286000009626 29000000.041000008583 27870000.041000008583 3935042.018000007141 60330.101085121 2024-01-21T02:25:33.754455+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3939921.938000082970 60330.101096542 2024-01-21T02:25:34.741229+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3934863.037999988068 60330.101108144 2024-01-21T02:25:35.743631+00:00 19994330.291000008583 28999999.950999978930 27870000.000000000000 3935840.093999981880 60330.101119746 2024-01-21T02:25:36.746024+00:00 19994330.285999890417 29000000.049999948591 27869999.962999939919 3933674.927999972831 60330.101131347 2024-01-21T02:25:37.748419+00:00 19994330.285999998450 28999999.992000099272 27870000.016000028700 3934390.937000035774 60330.101142769 2024-01-21T02:25:38.735200+00:00 19994330.285999998450 28999999.992999911308 27869999.981999989599 3933180.060999989975 60330.101154370 2024-01-21T02:25:39.737597+00:00 19994330.287000000477 28999999.998000029474 27870000.051999930292 3936182.878000020981 60330.101165972 2024-01-21T02:25:40.739993+00:00 19994330.285999998450 29000000.003000020981 27869999.980000019073 3930659.067999958992 60330.101177574 2024-01-21T02:25:41.742386+00:00 19994330.287999998778 29000000.018000010401 27870000.009999990463 3933685.046000003815 60330.101189176 2024-01-21T02:25:42.744780+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3936056.032999991905 60330.101200778 2024-01-21T02:25:43.747183+00:00 19994330.291999999434 29000000.034000039101 27870000.011000040919 3927732.039000033867 60330.101212380 2024-01-21T02:25:44.749583+00:00 19994330.282000008970 28999999.937999960035 27869999.991999980062 3937219.916000009049 60330.101223800 2024-01-21T02:25:45.736357+00:00 19994330.287999991328 29000000.039000030607 27870000.006000038236 3936772.005999923218 60330.101235402 2024-01-21T02:25:46.738751+00:00 19994330.287000000477 28999999.985999941826 27869999.998999949545 3937154.049000024796 60330.101247004 2024-01-21T02:25:47.741149+00:00 19994330.283000018448 28999999.980000019073 27870000.013000011444 3931920.902000070084 60330.101258606 2024-01-21T02:25:48.743532+00:00 19994330.288999971002 29000000.016000028700 27869999.985000010580 3935517.001999973785 60330.101270027 2024-01-21T02:25:49.730304+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3940423.944999932777 60330.101281810 2024-01-21T02:25:50.748327+00:00 19994330.284999970347 28999999.963999990374 27870000.028999920934 3935518.065999985207 60330.101293411 2024-01-21T02:25:51.750731+00:00 19994330.286000009626 29000000.047999981791 27869999.991999980062 3937003.030000091065 60330.101304832 2024-01-21T02:25:52.737503+00:00 19994330.285000029951 28999999.977000001818 27869999.936000108719 3933452.005999923218 60330.101316434 2024-01-21T02:25:53.739899+00:00 19994330.287000000477 28999999.967999998480 27870000.048000000417 3935273.024000049103 60330.101328036 2024-01-21T02:25:54.742298+00:00 19994330.287999991328 29000000.022999998182 27869999.989000000060 3933503.932000041008 60330.101339638 2024-01-21T02:25:55.744695+00:00 19994330.285999950022 29000000.002999991179 27869999.982000008225 3937210.985999941826 60330.101351164 2024-01-21T02:25:56.740584+00:00 19994330.290000021458 29000000.003999989480 27870000.003999989480 3937759.990000010002 60330.101362841 2024-01-21T02:25:57.749485+00:00 19994330.287000000477 28999999.986000001431 27870000.002000000328 3938702.995000004768 60330.101374187 2024-01-21T02:25:58.729754+00:00 19994330.286000009626 29000000.018000010401 27870000.043999999762 3941050.037999988068 60330.101385970 2024-01-21T02:25:59.747777+00:00 19994330.283999979496 28999999.969000011683 27869999.974999990314 3936907.062000035774 60330.101397647 2024-01-21T02:26:00.756669+00:00 19994330.287000000477 28999999.967999991030 27869999.934000018984 3939479.931999921799 60330.101408992 2024-01-21T02:26:01.736942+00:00 19994330.287000000477 29000000.042000029236 27870000.068999979645 3941350.024000049103 60330.101420775 2024-01-21T02:26:02.754959+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3933814.034999967087 60330.101432196 2024-01-21T02:26:03.741737+00:00 19994330.289999961853 28999999.971999999136 27869999.939000010490 3934378.953999996185 60330.101443798 2024-01-21T02:26:04.744133+00:00 19994330.289000030607 29000000.041000008583 27870000.068000018597 3934464.027000070084 60330.101455219 2024-01-21T02:26:05.730909+00:00 19994330.284000039101 28999999.971999999136 27869999.987999979407 3932705.958999990951 60330.101467001 2024-01-21T02:26:06.748933+00:00 19994330.281999949366 28999999.991999980062 27869999.986000001431 3934829.021999955177 60330.101478423 2024-01-21T02:26:07.735705+00:00 19994330.287999991328 29000000.023999989033 27870000.040000021458 3934226.932000041008 60330.101490024 2024-01-21T02:26:08.738099+00:00 19994330.290000081062 29000000.026000019163 27869999.995999988168 3937948.085000038147 60330.101501807 2024-01-21T02:26:09.756121+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3936739.956999897957 60330.101513228 2024-01-21T02:26:10.742900+00:00 19994330.286999940872 28999999.958999931812 27869999.927999969572 3941311.078000069130 60330.101524830 2024-01-21T02:26:11.745299+00:00 19994330.289999961853 29000000.000000000000 27870000.069000009447 3936382.965000032913 60330.101536251 2024-01-21T02:26:12.732082+00:00 19994330.284000039101 28999999.997000098228 27869999.960000038147 3939073.882999897003 60330.101548034 2024-01-21T02:26:13.750105+00:00 19994330.287999991328 28999999.988999959081 27869999.945999979973 3936318.043000102043 60330.101559455 2024-01-21T02:26:14.736880+00:00 19994330.286000009626 28999999.995000001043 27870000.049999948591 3939608.138999938965 60330.101571057 2024-01-21T02:26:15.739276+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3940895.935000061989 60330.101582658 2024-01-21T02:26:16.741666+00:00 19994330.284999970347 29000000.016000028700 27870000.024000048637 3935882.907999991905 60330.101594260 2024-01-21T02:26:17.744064+00:00 19994330.292000059038 29000000.001999970526 27870000.011999960989 3943484.060999989975 60330.101605681 2024-01-21T02:26:18.730844+00:00 19994330.284999970347 28999999.965999960899 27869999.973000049591 3939654.921999930870 60330.101617283 2024-01-21T02:26:19.733247+00:00 19994330.287000060081 29000000.022000070661 27869999.968999978155 3937427.129999995232 60330.101629065 2024-01-21T02:26:20.751268+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3938701.986000061035 60330.101640487 2024-01-21T02:26:21.738039+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3931899.947000027169 60330.101652089 2024-01-21T02:26:22.740437+00:00 19994330.286999940872 29000000.026000019163 27870000.000000000000 3934400.013999938965 60330.101663690 2024-01-21T02:26:23.742842+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3932875.003000020981 60330.101675292 2024-01-21T02:26:24.745238+00:00 19994330.289999961853 28999999.985999941826 27869999.936999920756 3937279.034999967087 60330.101686713 2024-01-21T02:26:25.732017+00:00 19994330.286000009626 29000000.037000060081 27870000.101000070572 3936835.985000013839 60330.101698496 2024-01-21T02:26:26.750036+00:00 19994330.286000009626 28999999.973999980837 27869999.975999951363 3937288.013000010978 60330.101709917 2024-01-21T02:26:27.736811+00:00 19994330.287000060081 29000000.013000011444 27869999.986000061035 3945028.021000028122 60330.101721519 2024-01-21T02:26:28.739205+00:00 19994330.287999991328 28999999.971999999136 27869999.959999918938 3936111.926999927033 60330.101733120 2024-01-21T02:26:29.741601+00:00 19994330.283999919891 29000000.035999998450 27870000.022999998182 3938241.995000004768 60330.101744722 2024-01-21T02:26:30.744000+00:00 19994330.287999998778 28999999.973000001162 27870000.006000038236 3937232.989000082016 60330.101756324 2024-01-21T02:26:31.746393+00:00 19994330.287999998778 29000000.015999998897 27869999.973999999464 3938170.981999992859 60330.101767745 2024-01-21T02:26:32.733163+00:00 19994330.287000000477 29000000.005000010133 27870000.017999999225 3934369.110000013839 60330.101779528 2024-01-21T02:26:33.751193+00:00 19994330.285999991000 28999999.998000010848 27870000.004999998957 3937740.924999951851 60330.101790949 2024-01-21T02:26:34.737966+00:00 19994330.287000000477 28999999.970999989659 27869999.978999998420 3934198.008999944199 60330.101802550 2024-01-21T02:26:35.740364+00:00 19994330.287000000477 29000000.034000009298 27870000.046999990940 3938755.012000000104 60330.101814077 2024-01-21T02:26:36.736254+00:00 19994330.284000009298 28999999.986000001431 27869999.980000019073 3943047.068000000902 60330.101825754 2024-01-21T02:26:37.745153+00:00 19994330.287000000477 28999999.986999988556 27870000.018999990076 3939539.989999997895 60330.101837356 2024-01-21T02:26:38.747552+00:00 19994330.289999991655 29000000.052999969572 27869999.997999999672 3939538.074000000954 60330.101848883 2024-01-21T02:26:39.743441+00:00 19994330.291000008583 28999999.958000000566 27869999.955000009388 3938490.885000002105 60330.101860560 2024-01-21T02:26:40.752351+00:00 19994330.285000000149 28999999.984000030905 27870000.045999970287 3938247.998999997973 60330.101871905 2024-01-21T02:26:41.732624+00:00 19994330.284000009298 29000000.000999990851 27869999.976000010967 3939438.991999999154 60330.101883688 2024-01-21T02:26:42.750646+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3939891.049000001978 60330.101895109 2024-01-21T02:26:43.737418+00:00 19994330.287000000477 28999999.999000009149 27870000.021000031382 3936048.942999995779 60330.101906711 2024-01-21T02:26:44.739811+00:00 19994330.282999988645 28999999.997999969870 27869999.974999960512 3938690.008000000846 60330.101918183 2024-01-21T02:26:45.731018+00:00 19994330.291000008583 29000000.003000020981 27870000.007000029087 3935389.023000001907 60330.101929785 2024-01-21T02:26:46.733418+00:00 19994330.286000009626 29000000.008000019938 27870000.022000011057 3935431.980999999214 60330.101941567 2024-01-21T02:26:47.751436+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3933988.950999998022 60330.101952989 2024-01-21T02:26:48.738208+00:00 19994330.285999950022 29000000.013000011444 27870000.051999989897 3930790.032999999821 60330.101964590 2024-01-21T02:26:49.740608+00:00 19994330.288000050932 28999999.977000001818 27869999.950999978930 3939611.013000003994 60330.101976192 2024-01-21T02:26:50.743007+00:00 19994330.285999950022 28999999.970000028610 27869999.958999991417 3936925.058999999892 60330.101987794 2024-01-21T02:26:51.745402+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3938729.846999994945 60330.101999215 2024-01-21T02:26:52.732178+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3936631.063000007998 60330.102010997 2024-01-21T02:26:53.750195+00:00 19994330.290000021458 28999999.995999928564 27870000.018000010401 3935336.067000002135 60330.102022419 2024-01-21T02:26:54.736973+00:00 19994330.286000009626 29000000.041000008583 27870000.028000000864 3935316.986999989022 60330.102034020 2024-01-21T02:26:55.739366+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3935678.953000009060 60330.102045622 2024-01-21T02:26:56.741761+00:00 19994330.285999950022 28999999.978000041097 27869999.986000061035 3936725.996999993920 60330.102057224 2024-01-21T02:26:57.744152+00:00 19994330.290000081062 29000000.021999958903 27870000.014999989420 3934227.916999996174 60330.102068826 2024-01-21T02:26:58.746550+00:00 19994330.282999988645 28999999.983000040054 27870000.021999958903 3935551.083000003826 60330.102080247 2024-01-21T02:26:59.733330+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3933952.034000008833 60330.102092030 2024-01-21T02:27:00.751354+00:00 19994330.289999961853 29000000.024999979883 27870000.032000061125 3938397.014999986161 60330.102103451 2024-01-21T02:27:01.738142+00:00 19994330.284999970347 28999999.971000079066 27869999.990999940783 3940385.961000009906 60330.102115053 2024-01-21T02:27:02.740539+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3939768.031000003219 60330.102126474 2024-01-21T02:27:03.727307+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3938454.923999994993 60330.102138256 2024-01-21T02:27:04.745332+00:00 19994330.286999940872 29000000.012000080198 27869999.991999980062 3938943.012999997009 60330.102149858 2024-01-21T02:27:05.747731+00:00 19994330.282000061125 28999999.980999950320 27869999.987000111490 3934657.121000006795 60330.102161279 2024-01-21T02:27:06.734505+00:00 19994330.286999940872 29000000.015000000596 27870000.013999938965 3936875.878999993205 60330.102173062 2024-01-21T02:27:07.752530+00:00 19994330.289999961853 29000000.028000000864 27870000.014000058174 3933207.076000005007 60330.102184483 2024-01-21T02:27:08.739298+00:00 19994330.285000089556 28999999.980000000447 27869999.969999909401 3932903.943000004161 60330.102196084 2024-01-21T02:27:09.741695+00:00 19994330.288999918848 28999999.973999988288 27869999.993000030518 3936882.020999997854 60330.102207611 2024-01-21T02:27:10.737578+00:00 19994330.287000060081 29000000.022999998182 27870000.063999999315 3933869.041999996174 60330.102219288 2024-01-21T02:27:11.746478+00:00 19994330.284000039101 28999999.984000001103 27869999.920000001788 3938053.981000006199 60330.102230634 2024-01-21T02:27:12.726750+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3932109.014999986161 60330.102242416 2024-01-21T02:27:13.744772+00:00 19994330.287999991328 29000000.006999999285 27870000.010999988765 3933279.973000019789 60330.102254094 2024-01-21T02:27:14.753674+00:00 19994330.288999918848 29000000.006000008434 27870000.022999998182 3935475.009999989998 60330.102265439 2024-01-21T02:27:15.733944+00:00 19994330.287999991328 28999999.968999978155 27869999.927999999374 3939309.972999989986 60330.102277222 2024-01-21T02:27:16.751964+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3933436.043000013102 60330.102288643 2024-01-21T02:27:17.738740+00:00 19994330.282999988645 29000000.021000031382 27870000.025999989361 3939542.030999987852 60330.102300244 2024-01-21T02:27:18.741133+00:00 19994330.287000060081 29000000.011999960989 27870000.017000019550 3935023.930999993812 60330.102311666 2024-01-21T02:27:19.727902+00:00 19994330.284999970347 28999999.985000010580 27869999.962999999523 3928689.949000000954 60330.102323448 2024-01-21T02:27:20.745919+00:00 19994330.287000060081 29000000.004000011832 27870000.055999990553 3932917.983999996912 60330.102334869 2024-01-21T02:27:21.732699+00:00 19994330.287999991328 29000000.005999978632 27869999.968999978155 3932927.063000022899 60330.102346471 2024-01-21T02:27:22.735097+00:00 19994330.285999890417 29000000.013000011444 27870000.060999989510 3934190.917999982834 60330.102358254 2024-01-21T02:27:23.753113+00:00 19994330.290000081062 28999999.976000010967 27869999.938000019640 3939319.092000008095 60330.102369674 2024-01-21T02:27:24.739894+00:00 19994330.285999998450 28999999.990000009537 27870000.021000031382 3936803.965000004042 60330.102381276 2024-01-21T02:27:25.742284+00:00 19994330.287000000477 29000000.018000010401 27870000.033999979496 3934778.122000008821 60330.102392698 2024-01-21T02:27:26.729059+00:00 19994330.285000000149 28999999.973999980837 27869999.945999979973 3932307.830999999773 60330.102404480 2024-01-21T02:27:27.747081+00:00 19994330.285999998450 29000000.052000049502 27870000.055999990553 3931873.055999993812 60330.102415901 2024-01-21T02:27:28.733859+00:00 19994330.287999998778 28999999.973999980837 27869999.941000040621 3936999.954999982845 60330.102427503 2024-01-21T02:27:29.736255+00:00 19994330.287000000477 28999999.958999991417 27869999.977999929339 3933129.057999997865 60330.102439105 2024-01-21T02:27:30.738652+00:00 19994330.289999991655 29000000.031999949366 27870000.035000089556 3931480.050999999046 60330.102450707 2024-01-21T02:27:31.741049+00:00 19994330.286000009626 28999999.974000100046 27869999.985000010580 3934786.962000011932 60330.102462308 2024-01-21T02:27:32.743447+00:00 19994330.285999979824 29000000.005999919027 27870000.015999909490 3934815.958999990951 60330.102473910 2024-01-21T02:27:33.745850+00:00 19994330.283000018448 29000000.032000061125 27870000.008000019938 3933016.006000012159 60330.102485512 2024-01-21T02:27:34.748252+00:00 19994330.288999971002 29000000.000000000000 27870000.004000071436 3933397.083999990951 60330.102496933 2024-01-21T02:27:35.735025+00:00 19994330.287000000477 28999999.983999971300 27869999.954999919981 3935995.920000017155 60330.102508535 2024-01-21T02:27:36.737422+00:00 19994330.285000000149 28999999.996000051498 27869999.994000080973 3938179.009000002872 60330.102520137 2024-01-21T02:27:37.739817+00:00 19994330.289000030607 28999999.986999988556 27870000.021999958903 3937688.034999995958 60330.102531739 2024-01-21T02:27:38.742211+00:00 19994330.287999991328 29000000.047999981791 27870000.008999940008 3940434.018999993801 60330.102543159 2024-01-21T02:27:39.728987+00:00 19994330.286000009626 28999999.980000019073 27870000.010000109673 3934004.995000004768 60330.102554942 2024-01-21T02:27:40.747006+00:00 19994330.284999970347 28999999.985000010580 27870000.020999908447 3940133.975999981165 60330.102566544 2024-01-21T02:27:41.749404+00:00 19994330.287999991328 29000000.036999940872 27869999.981999989599 3936848.006000012159 60330.102577965 2024-01-21T02:27:42.736181+00:00 19994330.288000050932 28999999.944000009447 27869999.971999999136 3935792.948999971151 60330.102589567 2024-01-21T02:27:43.738577+00:00 19994330.287000000477 29000000.045000001788 27870000.032999988645 3941443.073000013828 60330.102601169 2024-01-21T02:27:44.740974+00:00 19994330.288999971002 29000000.010999999940 27870000.012000080198 3937112.907999991905 60330.102612771 2024-01-21T02:27:45.743370+00:00 19994330.285000029951 28999999.971000000834 27869999.973999980837 3938379.050000011921 60330.102624191 2024-01-21T02:27:46.730144+00:00 19994330.289999961853 29000000.006999999285 27869999.995999928564 3937859.968999981880 60330.102635974 2024-01-21T02:27:47.748165+00:00 19994330.282000008970 29000000.028000008315 27870000.012000080198 3935438.024000049103 60330.102647395 2024-01-21T02:27:48.734933+00:00 19994330.287999991328 28999999.975999981165 27869999.989999998361 3935588.092999995220 60330.102658997 2024-01-21T02:27:49.737329+00:00 19994330.287000000477 28999999.987000018358 27869999.988000001758 3934037.857999979984 60330.102670599 2024-01-21T02:27:50.739726+00:00 19994330.285000029951 29000000.032999988645 27870000.004999998957 3941210.089999973774 60330.102682200 2024-01-21T02:27:51.742125+00:00 19994330.289000030607 28999999.942999988794 27869999.956000000238 3938094.013999999035 60330.102693802 2024-01-21T02:27:52.744521+00:00 19994330.288999918848 29000000.022999998182 27870000.030999999493 3934470.903000057209 60330.102705329 2024-01-21T02:27:53.740408+00:00 19994330.284000039101 29000000.008999999613 27870000.032000008970 3937753.010999978054 60330.102717006 2024-01-21T02:27:54.749309+00:00 19994330.287000060081 28999999.991999980062 27869999.963999990374 3938519.082000017166 60330.102728351 2024-01-21T02:27:55.729576+00:00 19994330.285999890417 29000000.039000030607 27870000.054000020027 3937419.944999992847 60330.102740134 2024-01-21T02:27:56.747593+00:00 19994330.285000089556 28999999.968999978155 27869999.926999989897 3940354.055000007153 60330.102751555 2024-01-21T02:27:57.734369+00:00 19994330.288999918848 29000000.009999990463 27870000.056999981403 3941073.010999978054 60330.102763157 2024-01-21T02:27:58.736764+00:00 19994330.288000110537 28999999.986999988556 27869999.979000028223 3939507.934000014793 60330.102774759 2024-01-21T02:27:59.739151+00:00 19994330.288999918848 29000000.013000011444 27869999.959999978542 3937211.016999959946 60330.102786301 2024-01-21T02:28:00.736390+00:00 19994330.287000060081 29000000.008000019938 27870000.079999979585 3938919.987000048161 60330.102797903 2024-01-21T02:28:01.738790+00:00 19994330.281999949366 28999999.975000020117 27869999.968000050634 3941940.024999976158 60330.102809505 2024-01-21T02:28:02.741190+00:00 19994330.287999991328 28999999.985999941826 27869999.964999970049 3938495.046999990940 60330.102821106 2024-01-21T02:28:03.743587+00:00 19994330.285000089556 29000000.019000049680 27870000.029999971390 3935988.909000039101 60330.102832527 2024-01-21T02:28:04.730369+00:00 19994330.285999890417 28999999.993999961764 27869999.992000039667 3935815.003999948967 60330.102844310 2024-01-21T02:28:05.748387+00:00 19994330.291000008583 28999999.986000061035 27870000.005999978632 3937244.127000033855 60330.102855731 2024-01-21T02:28:06.735163+00:00 19994330.287000060081 29000000.032999988645 27870000.019999980927 3939075.930000007153 60330.102867333 2024-01-21T02:28:07.737561+00:00 19994330.287999991328 28999999.985000010580 27870000.019000049680 3938062.942999958992 60330.102878935 2024-01-21T02:28:08.739962+00:00 19994330.284999970347 29000000.000999931246 27869999.977999929339 3933892.087999999989 60330.102890537 2024-01-21T02:28:09.742355+00:00 19994330.287999991328 29000000.014000058174 27869999.955000039190 3934576.958000003826 60330.102902139 2024-01-21T02:28:10.744753+00:00 19994330.284000039101 28999999.987999919802 27870000.001999970526 3934597.004999995232 60330.102913559 2024-01-21T02:28:11.731533+00:00 19994330.289000030607 29000000.028000000864 27870000.050000071526 3935045.988000034820 60330.102925342 2024-01-21T02:28:12.749550+00:00 19994330.287999991328 28999999.956000089645 27869999.984999898821 3936188.925999999046 60330.102936763 2024-01-21T02:28:13.736328+00:00 19994330.286000009626 28999999.983999971300 27869999.982000108808 3940034.093999981880 60330.102948365 2024-01-21T02:28:14.738727+00:00 19994330.284999970347 29000000.042999979109 27870000.039999961853 3934789.092999995220 60330.102959786 2024-01-21T02:28:15.725501+00:00 19994330.287000060081 28999999.973999980837 27869999.932000041008 3939317.972000002861 60330.102971569 2024-01-21T02:28:16.743519+00:00 19994330.286999940872 29000000.019000049680 27870000.069999929518 3937089.884000002872 60330.102983170 2024-01-21T02:28:17.745918+00:00 19994330.286000009626 28999999.990999940783 27869999.981000069529 3940660.939000010025 60330.102994591 2024-01-21T02:28:18.732699+00:00 19994330.287000000477 29000000.003000020981 27869999.934999939054 3936102.066999971867 60330.103006374 2024-01-21T02:28:19.750720+00:00 19994330.289999999106 28999999.995000001043 27870000.039999961853 3936613.990999997128 60330.103017795 2024-01-21T02:28:20.737504+00:00 19994330.285999998450 29000000.037999998778 27870000.039000030607 3940057.036000012886 60330.103029397 2024-01-21T02:28:21.739896+00:00 19994330.285999998450 28999999.956999998540 27869999.947000030428 3937502.983000040054 60330.103040999 2024-01-21T02:28:22.742293+00:00 19994330.285000000149 29000000.026999998838 27870000.014999989420 3939715.041999996174 60330.103052601 2024-01-21T02:28:23.744690+00:00 19994330.287000000477 28999999.991999998689 27870000.036999940872 3935256.962999999989 60330.103064022 2024-01-21T02:28:24.731460+00:00 19994330.287000000477 28999999.982999999076 27869999.961000081152 3940257.968999981880 60330.103075624 2024-01-21T02:28:25.733856+00:00 19994330.287000000477 28999999.962000008672 27869999.985999941826 3935465.929000020027 60330.103087406 2024-01-21T02:28:26.751886+00:00 19994330.289000000805 29000000.074000000954 27870000.060000058264 3941388.131999969017 60330.103098827 2024-01-21T02:28:27.738659+00:00 19994330.287000000477 28999999.986999988556 27869999.982000000775 3936561.009000002872 60330.103110429 2024-01-21T02:28:28.741056+00:00 19994330.285000000149 28999999.997000008821 27870000.047999989241 3935431.948000013828 60330.103122031 2024-01-21T02:28:29.743451+00:00 19994330.287999991328 28999999.939000010490 27869999.880000010133 3933854.010999978054 60330.103133632 2024-01-21T02:28:30.745843+00:00 19994330.285000000149 29000000.038999971002 27870000.052000001073 3938450.997000039089 60330.103145159 2024-01-21T02:28:31.741728+00:00 19994330.286000009626 29000000.000000000000 27869999.966999989003 3939768.982999979984 60330.103156761 2024-01-21T02:28:32.744127+00:00 19994330.285000029951 29000000.018000010401 27870000.030999988317 3934586.050999999046 60330.103168182 2024-01-21T02:28:33.730909+00:00 19994330.290999948978 28999999.993000030518 27869999.976000010967 3932912.006999969017 60330.103179784 2024-01-21T02:28:34.733307+00:00 19994330.288000050932 28999999.983999971300 27869999.992000009865 3936205.972000002861 60330.103191566 2024-01-21T02:28:35.751325+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3933311.015000044834 60330.103202987 2024-01-21T02:28:36.738096+00:00 19994330.287000000477 29000000.033999979496 27870000.016999959946 3942007.904999970924 60330.103214589 2024-01-21T02:28:37.740492+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3938103.086000024807 60330.103226191 2024-01-21T02:28:38.742891+00:00 19994330.282999988645 28999999.994000021368 27869999.942999958992 3937071.945999979973 60330.103237793 2024-01-21T02:28:39.745290+00:00 19994330.285000029951 29000000.032999988645 27870000.082000020891 3938515.945999979973 60330.103249214 2024-01-21T02:28:40.732063+00:00 19994330.287999991328 28999999.934000018984 27869999.934999998659 3941055.087000011932 60330.103260816 2024-01-21T02:28:41.734463+00:00 19994330.287999991328 29000000.044999960810 27870000.041999999434 3940203.972999989986 60330.103272418 2024-01-21T02:28:42.736856+00:00 19994330.288999971002 28999999.942999958992 27869999.914000030607 3938461.003000020981 60330.103284019 2024-01-21T02:28:43.739245+00:00 19994330.284000039101 29000000.010000109673 27870000.049999948591 3938670.086000024807 60330.103295621 2024-01-21T02:28:44.741641+00:00 19994330.287999931723 29000000.035999890417 27870000.028000000864 3939432.854999959003 60330.103307222 2024-01-21T02:28:45.744037+00:00 19994330.285000089556 29000000.006000038236 27869999.992000039667 3941388.148999989033 60330.103318824 2024-01-21T02:28:46.746427+00:00 19994330.288999918848 29000000.011000040919 27869999.977999929339 3938032.990999997128 60330.103330245 2024-01-21T02:28:47.733209+00:00 19994330.286000009626 28999999.959999918938 27869999.989000078291 3938069.045000017155 60330.103342028 2024-01-21T02:28:48.751232+00:00 19994330.287000060081 29000000.022000070661 27869999.995000001043 3936084.920000017155 60330.103353449 2024-01-21T02:28:49.738003+00:00 19994330.286000009626 29000000.023999929428 27870000.011999960989 3936424.967000008095 60330.103365051 2024-01-21T02:28:50.740399+00:00 19994330.291000008583 28999999.936000108719 27869999.958999991417 3937171.017999947071 60330.103376472 2024-01-21T02:28:51.727171+00:00 19994330.282999988645 29000000.009999990463 27870000.001999970526 3939820.972000002861 60330.103388255 2024-01-21T02:28:52.745184+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3939222.036000012886 60330.103399856 2024-01-21T02:28:53.747587+00:00 19994330.286000009626 29000000.003000020981 27870000.038000110537 3937461.037000060081 60330.103411277 2024-01-21T02:28:54.734369+00:00 19994330.286999940872 28999999.968999978155 27869999.962999939919 3935808.893000007141 60330.103423060 2024-01-21T02:28:55.752386+00:00 19994330.287000060081 29000000.041000008583 27870000.011999960989 3934414.074000000954 60330.103434481 2024-01-21T02:28:56.739164+00:00 19994330.286999940872 28999999.977999929339 27869999.970000028610 3941565.013999938965 60330.103446083 2024-01-21T02:28:57.741562+00:00 19994330.287999991328 29000000.039000000805 27870000.032000061125 3935686.967000008095 60330.103457504 2024-01-21T02:28:58.728330+00:00 19994330.287000060081 28999999.960999999195 27870000.024999979883 3936781.963999987114 60330.103469287 2024-01-21T02:28:59.746346+00:00 19994330.286999940872 29000000.030000008643 27870000.041000008583 3933520.993000030983 60330.103480707 2024-01-21T02:29:00.733115+00:00 19994330.282999988645 28999999.978000000119 27869999.917999979109 3936061.003000020981 60330.103492309 2024-01-21T02:29:01.735516+00:00 19994330.289000030607 28999999.996000010520 27869999.991999980062 3936669.018000007141 60330.103504092 2024-01-21T02:29:02.753537+00:00 19994330.289000030607 29000000.017999980599 27870000.034999970347 3939260.934999942780 60330.103515513 2024-01-21T02:29:03.740311+00:00 19994330.287999991328 28999999.989000018686 27869999.973000049591 3939600.041000009049 60330.103527115 2024-01-21T02:29:04.742703+00:00 19994330.284999970347 29000000.005999978632 27870000.036999940872 3938702.052999972831 60330.103538536 2024-01-21T02:29:05.729472+00:00 19994330.286000009626 28999999.974000010639 27869999.997999999672 3936372.090000032913 60330.103550318 2024-01-21T02:29:06.747494+00:00 19994330.287999991328 29000000.033999979496 27869999.978999998420 3943619.919000030030 60330.103561739 2024-01-21T02:29:07.734264+00:00 19994330.284000039101 28999999.992000039667 27870000.015999998897 3941920.059999942780 60330.103573341 2024-01-21T02:29:08.736664+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3938380.915000081062 60330.103584943 2024-01-21T02:29:09.739064+00:00 19994330.287999991328 28999999.996999979019 27870000.035999998450 3943602.016999959946 60330.103596545 2024-01-21T02:29:10.741463+00:00 19994330.290000081062 28999999.997000038624 27869999.973000019789 3939710.973000050057 60330.103608146 2024-01-21T02:29:11.743858+00:00 19994330.286000009626 28999999.975999951363 27869999.958999991417 3937494.022999883164 60330.103619673 2024-01-21T02:29:12.739750+00:00 19994330.285999998450 29000000.007000029087 27870000.000000000000 3937730.999000072014 60330.103631350 2024-01-21T02:29:13.748656+00:00 19994330.289000000805 28999999.996999979019 27870000.011999990791 3935468.909999967087 60330.103642696 2024-01-21T02:29:14.728926+00:00 19994330.280999999493 28999999.977999988943 27870000.004000011832 3936193.166000009049 60330.103654479 2024-01-21T02:29:15.746949+00:00 19994330.289000000805 29000000.035000029951 27870000.015999969095 3936000.838000059128 60330.103665899 2024-01-21T02:29:16.733723+00:00 19994330.286999989301 29000000.000000000000 27869999.974000040442 3938907.008999944199 60330.103677501 2024-01-21T02:29:17.736117+00:00 19994330.286000009626 28999999.988999959081 27870000.025999959558 3938218.019999980927 60330.103689103 2024-01-21T02:29:18.738508+00:00 19994330.289000000805 28999999.993000030518 27869999.947000030428 3939259.019000052940 60330.103700705 2024-01-21T02:29:19.740904+00:00 19994330.287999991328 29000000.034999970347 27870000.019999980927 3936702.100000023842 60330.103712307 2024-01-21T02:29:20.743300+00:00 19994330.287999991328 29000000.011000040919 27870000.022000011057 3937130.878999948967 60330.103723909 2024-01-21T02:29:21.745704+00:00 19994330.283000018448 28999999.971999999136 27869999.968999978155 3935585.049999951851 60330.103735510 2024-01-21T02:29:22.748105+00:00 19994330.285999979824 29000000.016000028700 27870000.021000031382 3941968.963000059128 60330.103746932 2024-01-21T02:29:23.734879+00:00 19994330.291000008583 28999999.957999940962 27869999.981999989599 3934907.118999958038 60330.103758533 2024-01-21T02:29:24.737277+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3940709.871000051033 60330.103770135 2024-01-21T02:29:25.739675+00:00 19994330.286000009626 29000000.040000081062 27870000.067999958992 3939261.074000000954 60330.103781737 2024-01-21T02:29:26.742067+00:00 19994330.285999950022 28999999.962999939919 27869999.963999990374 3937690.026000022888 60330.103793158 2024-01-21T02:29:27.728836+00:00 19994330.286000009626 29000000.018000010401 27869999.986000061035 3937804.928999900818 60330.103804940 2024-01-21T02:29:28.746859+00:00 19994330.286000009626 28999999.968000050634 27870000.003999948502 3937299.121000051033 60330.103816362 2024-01-21T02:29:29.733641+00:00 19994330.284999970347 29000000.015999909490 27870000.017000079155 3939798.879999995232 60330.103827964 2024-01-21T02:29:30.736038+00:00 19994330.290000021458 29000000.025000099093 27870000.060999989510 3936461.036000012886 60330.103839565 2024-01-21T02:29:31.738438+00:00 19994330.287999991328 28999999.980000019073 27869999.937999960035 3934963.975000023842 60330.103851167 2024-01-21T02:29:32.740835+00:00 19994330.287000000477 29000000.044999960810 27869999.988999959081 3942514.013999938965 60330.103862769 2024-01-21T02:29:33.743226+00:00 19994330.287000000477 28999999.973999980837 27869999.996999979019 3935730.965000032913 60330.103874190 2024-01-21T02:29:34.730002+00:00 19994330.286000009626 29000000.010000001639 27870000.009000059217 3938733.049000024796 60330.103885972 2024-01-21T02:29:35.748023+00:00 19994330.286000009626 28999999.997000001371 27869999.990000009537 3939712.970000029076 60330.103897394 2024-01-21T02:29:36.734796+00:00 19994330.286000009626 28999999.951000001281 27869999.970999959856 3937336.904999970924 60330.103908995 2024-01-21T02:29:37.737191+00:00 19994330.286999940872 29000000.037000000477 27870000.055999990553 3936032.143999934196 60330.103920416 2024-01-21T02:29:38.723963+00:00 19994330.287000060081 29000000.015000019222 27870000.040000081062 3939880.045000075828 60330.103932199 2024-01-21T02:29:39.741984+00:00 19994330.289000030607 28999999.953999999911 27869999.929999951273 3936171.907999991905 60330.103943801 2024-01-21T02:29:40.744380+00:00 19994330.286999940872 29000000.002000000328 27870000.006999969482 3938676.996999979019 60330.103955221 2024-01-21T02:29:41.731147+00:00 19994330.286000009626 29000000.025999989361 27869999.983000040054 3937577.031000018120 60330.103967004 2024-01-21T02:29:42.749167+00:00 19994330.284999970347 29000000.000999990851 27870000.019999980927 3935193.021999955177 60330.103978425 2024-01-21T02:29:43.735937+00:00 19994330.287000060081 29000000.010000020266 27870000.065999981016 3939684.935999989975 60330.103990027 2024-01-21T02:29:44.738338+00:00 19994330.287999991328 28999999.993999961764 27869999.934999998659 3939415.006000041962 60330.104001448 2024-01-21T02:29:45.725107+00:00 19994330.286999940872 29000000.033000048250 27870000.000999990851 3938811.052999972831 60330.104013231 2024-01-21T02:29:46.743128+00:00 19994330.290000081062 28999999.997999969870 27870000.047000009567 3936847.978000044823 60330.104024651 2024-01-21T02:29:47.729895+00:00 19994330.286999940872 28999999.945999979973 27869999.912999998778 3941691.998000026215 60330.104036253 2024-01-21T02:29:48.732293+00:00 19994330.287000060081 29000000.037000000477 27870000.044999990612 3941598.069999932777 60330.104048036 2024-01-21T02:29:49.750320+00:00 19994330.283999919891 29000000.008999999613 27869999.994000021368 3941171.919999957085 60330.104059457 2024-01-21T02:29:50.737096+00:00 19994330.285000089556 28999999.956000030041 27869999.927999999374 3937691.015000104904 60330.104071059 2024-01-21T02:29:51.739495+00:00 19994330.288999918848 29000000.004999998957 27870000.059999968857 3940055.005999923218 60330.104082661 2024-01-21T02:29:52.741890+00:00 19994330.286000009626 29000000.033000048250 27870000.024000018835 3940026.949000000954 60330.104094263 2024-01-21T02:29:53.744293+00:00 19994330.289000030607 28999999.938999891281 27869999.967000011355 3938756.013000010978 60330.104105789 2024-01-21T02:29:54.740178+00:00 19994330.287999991328 29000000.046000000089 27870000.038999971002 3940270.024000049103 60330.104117391 2024-01-21T02:29:55.742575+00:00 19994330.284999970347 29000000.003000020981 27870000.037000000477 3939820.032999991905 60330.104128812 2024-01-21T02:29:56.729357+00:00 19994330.285000089556 28999999.991000059992 27869999.889999989420 3939559.092999935150 60330.104140414 2024-01-21T02:29:57.731756+00:00 19994330.284999970347 29000000.009999990463 27870000.022000011057 3937968.836000084877 60330.104152197 2024-01-21T02:29:58.749774+00:00 19994330.288999918848 28999999.975999951363 27870000.016000028700 3937298.069999932777 60330.104163617 2024-01-21T02:29:59.736543+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3936016.986000061035 60330.104175219 2024-01-21T02:30:00.738928+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3937517.962000011932 60330.104186821 2024-01-21T02:30:01.741319+00:00 19994330.284000039101 28999999.945000048727 27869999.936999980360 3943166.043999909889 60330.104198423 2024-01-21T02:30:02.743722+00:00 19994330.286999940872 29000000.037999991328 27870000.033999979496 3942133.981999992859 60330.104209844 2024-01-21T02:30:03.730501+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3936281.995000004768 60330.104221446 2024-01-21T02:30:04.732902+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3940656.025000094902 60330.104233047 2024-01-21T02:30:05.735303+00:00 19994330.287000000477 29000000.018000010401 27869999.978000041097 3943639.883999944199 60330.104244649 2024-01-21T02:30:06.737698+00:00 19994330.285000000149 28999999.973999980837 27869999.995999928564 3938786.008000016212 60330.104256251 2024-01-21T02:30:07.740096+00:00 19994330.290999989957 29000000.006000038236 27870000.003000020981 3940351.042999982834 60330.104267853 2024-01-21T02:30:08.742497+00:00 19994330.286000009626 29000000.011999960989 27870000.024999979883 3939179.993000030983 60330.104279455 2024-01-21T02:30:09.744902+00:00 19994330.287999998778 29000000.011000040919 27869999.975000020117 3945595.115000010002 60330.104290876 2024-01-21T02:30:10.731678+00:00 19994330.285000000149 28999999.997999910265 27869999.986999988556 3938533.888999938965 60330.104302478 2024-01-21T02:30:11.734080+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3936990.070000051986 60330.104314080 2024-01-21T02:30:12.736481+00:00 19994330.285999979824 29000000.032000001520 27870000.075999978930 3936559.904999970924 60330.104325681 2024-01-21T02:30:13.738879+00:00 19994330.286000009626 29000000.006000000983 27869999.975000020117 3935854.054000020027 60330.104337103 2024-01-21T02:30:14.725667+00:00 19994330.289999991655 28999999.960000008345 27869999.962000008672 3941650.945999979973 60330.104348885 2024-01-21T02:30:15.743685+00:00 19994330.290000021458 29000000.030999988317 27869999.996999979019 3939495.070999979973 60330.104360487 2024-01-21T02:30:16.746080+00:00 19994330.283999979496 28999999.981999989599 27869999.996999979019 3934067.070000051986 60330.104371908 2024-01-21T02:30:17.732864+00:00 19994330.286000009626 29000000.005000028759 27870000.034000039101 3939073.913999915123 60330.104383510 2024-01-21T02:30:18.735269+00:00 19994330.286999970675 29000000.006999999285 27870000.024999979883 3939409.960000038147 60330.104395112 2024-01-21T02:30:19.737669+00:00 19994330.285000029951 28999999.973999980837 27869999.934000018984 3939244.990000010002 60330.104406714 2024-01-21T02:30:20.740068+00:00 19994330.287000000477 29000000.037999991328 27870000.052000049502 3936064.093000053894 60330.104418135 2024-01-21T02:30:21.726847+00:00 19994330.288999971002 29000000.004999998957 27869999.949000000954 3936957.013999938965 60330.104429917 2024-01-21T02:30:22.744869+00:00 19994330.287000000477 28999999.962000008672 27870000.046999998391 3938062.975000023842 60330.104441519 2024-01-21T02:30:23.747272+00:00 19994330.288000050932 29000000.057000041008 27869999.978000000119 3938698.942999958992 60330.104452941 2024-01-21T02:30:24.734049+00:00 19994330.284999970347 28999999.950999978930 27870000.011999990791 3940327.111000061035 60330.104464723 2024-01-21T02:30:25.752069+00:00 19994330.286000009626 29000000.009999990463 27870000.040000010282 3936385.862999916077 60330.104476144 2024-01-21T02:30:26.738848+00:00 19994330.284999970347 29000000.004999998957 27869999.973000001162 3934669.063000082970 60330.104487746 2024-01-21T02:30:27.741255+00:00 19994330.288000050932 28999999.993000030518 27870000.006999999285 3941374.069999932777 60330.104499167 2024-01-21T02:30:28.728018+00:00 19994330.287000000477 29000000.004000011832 27870000.006999999285 3941049.914000033867 60330.104510949 2024-01-21T02:30:29.746041+00:00 19994330.288999971002 29000000.031000021845 27869999.988000009209 3938164.085000038147 60330.104522371 2024-01-21T02:30:30.732814+00:00 19994330.285000029951 28999999.968999978155 27869999.986000001431 3939241.906000018120 60330.104533972 2024-01-21T02:30:31.735212+00:00 19994330.287000000477 29000000.013999938965 27870000.041999999434 3939684.069999932777 60330.104545574 2024-01-21T02:30:32.737612+00:00 19994330.286000009626 28999999.977000001818 27869999.944999989122 3940182.973000050057 60330.104557176 2024-01-21T02:30:33.740007+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3942884.921000003815 60330.104568778 2024-01-21T02:30:34.742405+00:00 19994330.287999991328 29000000.004000071436 27869999.948000010103 3944519.052999972831 60330.104580305 2024-01-21T02:30:35.738297+00:00 19994330.287999991328 28999999.975999951363 27870000.098999980837 3939546.029999970924 60330.104591982 2024-01-21T02:30:36.747200+00:00 19994330.290000081062 29000000.016000028700 27869999.972999989986 3935146.024000049103 60330.104603327 2024-01-21T02:30:37.727465+00:00 19994330.285999890417 29000000.029000040144 27870000.007000029087 3941295.963999987114 60330.104615110 2024-01-21T02:30:38.745483+00:00 19994330.285000089556 28999999.970999959856 27869999.977999988943 3937870.952999948990 60330.104626531 2024-01-21T02:30:39.732264+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3938128.042999982834 60330.104638133 2024-01-21T02:30:40.734661+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3941986.974000095855 60330.104649735 2024-01-21T02:30:41.737063+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3937925.038999915123 60330.104661336 2024-01-21T02:30:42.739461+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3939173.989000082016 60330.104672938 2024-01-21T02:30:43.741856+00:00 19994330.287999991328 29000000.054000020027 27870000.016000028700 3938652.955999969970 60330.104684359 2024-01-21T02:30:44.728627+00:00 19994330.286000009626 28999999.981999989599 27869999.990999940783 3938119.067000031006 60330.104696142 2024-01-21T02:30:45.746652+00:00 19994330.286999940872 29000000.011999960989 27869999.989000078291 3940669.991999983788 60330.104707563 2024-01-21T02:30:46.733432+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3937860.995999931823 60330.104719165 2024-01-21T02:30:47.735830+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3938471.019999980927 60330.104730766 2024-01-21T02:30:48.738228+00:00 19994330.287000060081 28999999.980999950320 27869999.960000038147 3942463.907000064850 60330.104742368 2024-01-21T02:30:49.740626+00:00 19994330.287999991328 29000000.032999999821 27870000.071999911219 3938579.095000029076 60330.104753789 2024-01-21T02:30:50.727399+00:00 19994330.287999991328 29000000.000000011176 27869999.981000069529 3940333.074000000954 60330.104765391 2024-01-21T02:30:51.729792+00:00 19994330.287999991328 29000000.002999991179 27869999.991999980062 3936662.867999910843 60330.104777174 2024-01-21T02:30:52.747812+00:00 19994330.284000039101 28999999.999000001699 27870000.019000049680 3943939.115000010002 60330.104788595 2024-01-21T02:30:53.734589+00:00 19994330.287999991328 28999999.988000009209 27870000.007999900728 3942210.777000070084 60330.104800196 2024-01-21T02:30:54.736985+00:00 19994330.286000009626 28999999.955000009388 27869999.957000020891 3941195.146999955177 60330.104811798 2024-01-21T02:30:55.739376+00:00 19994330.284999970347 29000000.041999999434 27869999.995000001043 3942452.963999987114 60330.104823400 2024-01-21T02:30:56.741769+00:00 19994330.289999961853 28999999.970999989659 27870000.013000011444 3939704.939000010025 60330.104834821 2024-01-21T02:30:57.728539+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3944205.093999981880 60330.104846604 2024-01-21T02:30:58.746558+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3942302.988000034820 60330.104858025 2024-01-21T02:30:59.733333+00:00 19994330.287999998778 28999999.981999989599 27869999.988000039011 3935888.978999971878 60330.104869632 2024-01-21T02:31:00.736218+00:00 19994330.285999998450 29000000.005999978632 27870000.000000000000 3940710.091000080109 60330.104881234 2024-01-21T02:31:01.738618+00:00 19994330.290000010282 29000000.022999998182 27870000.085000000894 3938074.937999964226 60330.104892836 2024-01-21T02:31:02.741015+00:00 19994330.280000001192 28999999.948000010103 27869999.889999989420 3939102.023999928962 60330.104904437 2024-01-21T02:31:03.743414+00:00 19994330.289999991655 29000000.034000039101 27870000.041000008583 3939437.904000043869 60330.104915859 2024-01-21T02:31:04.730187+00:00 19994330.289000000805 28999999.997999969870 27870000.021000001580 3938273.202000021935 60330.104927641 2024-01-21T02:31:05.748208+00:00 19994330.285999998450 28999999.987999979407 27869999.992000009865 3941732.990000010002 60330.104939062 2024-01-21T02:31:06.734993+00:00 19994330.287999991328 29000000.029999971390 27869999.986999988556 3938964.878999948967 60330.104950665 2024-01-21T02:31:07.737397+00:00 19994330.285000029951 28999999.993000030518 27869999.984999980778 3941458.021999999881 60330.104962085 2024-01-21T02:31:08.724168+00:00 19994330.285999979824 28999999.985000010580 27870000.002000000328 3940871.908999999985 60330.104973868 2024-01-21T02:31:09.742186+00:00 19994330.285000000149 29000000.055999990553 27869999.985000010580 3940545.012999998871 60330.104985470 2024-01-21T02:31:10.744579+00:00 19994330.289000000805 28999999.945999979973 27870000.014999989420 3937469.115999999922 60330.104996891 2024-01-21T02:31:11.731354+00:00 19994330.287999991328 29000000.021000031382 27869999.997000038624 3941337.867000001017 60330.105008673 2024-01-21T02:31:12.749379+00:00 19994330.285000029951 28999999.970999959856 27870000.006999969482 3942036.138999999035 60330.105020095 2024-01-21T02:31:13.736154+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3937921.955000001937 60330.105031696 2024-01-21T02:31:14.738556+00:00 19994330.287000000477 28999999.996000051498 27870000.013999998569 3937188.916999998968 60330.105043223 2024-01-21T02:31:15.734449+00:00 19994330.288999971002 29000000.023999929428 27869999.967000011355 3937829.037999998778 60330.105054900 2024-01-21T02:31:16.743355+00:00 19994330.284000039101 28999999.976000070572 27869999.975999951363 3937559.129000001121 60330.105066245 2024-01-21T02:31:17.723623+00:00 19994330.287000000477 29000000.013000011444 27870000.061000049114 3938393.846000000834 60330.105078028 2024-01-21T02:31:18.741636+00:00 19994330.287000000477 28999999.979999899864 27869999.986000001431 3936426.063000001013 60330.105089705 2024-01-21T02:31:19.750533+00:00 19994330.286000009626 28999999.999000068754 27869999.982999980450 3933821.969999998808 60330.105101051 2024-01-21T02:31:20.730806+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3939237.080999999773 60330.105112834 2024-01-21T02:31:21.748829+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3942456.949000000954 60330.105124255 2024-01-21T02:31:22.735603+00:00 19994330.287000000477 29000000.018000010401 27870000.020000100136 3939996.080999999773 60330.105135856 2024-01-21T02:31:23.737998+00:00 19994330.282999988645 28999999.942000031471 27869999.907999988645 3938453.885999992024 60330.105147277 2024-01-21T02:31:24.724774+00:00 19994330.288999971002 29000000.031000021845 27870000.052999969572 3939211.087999999989 60330.105159060 2024-01-21T02:31:25.742787+00:00 19994330.287999991328 28999999.978999968618 27870000.016999959946 3934926.865000010002 60330.105170481 2024-01-21T02:31:26.729565+00:00 19994330.285000089556 29000000.035999998450 27869999.988999959081 3939119.972999989986 60330.105182083 2024-01-21T02:31:27.731964+00:00 19994330.288999918848 28999999.969999998808 27869999.974000100046 3940501.127000004053 60330.105193865 2024-01-21T02:31:28.749990+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3941413.026000007987 60330.105205287 2024-01-21T02:31:29.736764+00:00 19994330.289000030607 29000000.019999999553 27869999.977000001818 3937918.842999995220 60330.105216888 2024-01-21T02:31:30.739159+00:00 19994330.282999988645 28999999.977000001818 27869999.992999911308 3945563.019999995828 60330.105228490 2024-01-21T02:31:31.741554+00:00 19994330.287000060081 29000000.013999998569 27869999.975000020117 3941602.003000006080 60330.105240092 2024-01-21T02:31:32.743952+00:00 19994330.288999918848 29000000.007999990135 27870000.088000059128 3936572.989999995101 60330.105251513 2024-01-21T02:31:33.730732+00:00 19994330.284000039101 29000000.014000028372 27869999.997999910265 3936768.078000009060 60330.105263115 2024-01-21T02:31:34.733125+00:00 19994330.289999961853 29000000.011999960989 27869999.937000039965 3938755.993000001181 60330.105274717 2024-01-21T02:31:35.735524+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3940751.033999993932 60330.105286319 2024-01-21T02:31:36.737923+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3939198.966000006068 60330.105297920 2024-01-21T02:31:37.740318+00:00 19994330.284999970347 28999999.964000049978 27870000.004999998957 3935683.006999998819 60330.105309522 2024-01-21T02:31:38.742713+00:00 19994330.287000060081 29000000.005999978632 27870000.011000040919 3940480.936999992002 60330.105321124 2024-01-21T02:31:39.745107+00:00 19994330.287999991328 29000000.017000019550 27870000.008000001311 3940065.034999995958 60330.105332545 2024-01-21T02:31:40.731883+00:00 19994330.286999940872 29000000.016999959946 27869999.986000001431 3937884.983000009786 60330.105344147 2024-01-21T02:31:41.734282+00:00 19994330.290000081062 28999999.989000018686 27869999.981999989599 3939592.942999988794 60330.105355749 2024-01-21T02:31:42.736685+00:00 19994330.284999970347 29000000.000000000000 27870000.034000009298 3937080.136000006925 60330.105367350 2024-01-21T02:31:43.739081+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3939586.939000010025 60330.105378771 2024-01-21T02:31:44.725851+00:00 19994330.284999970347 29000000.033000111580 27869999.960000008345 3940167.109999984968 60330.105390554 2024-01-21T02:31:45.743872+00:00 19994330.289000030607 28999999.929999951273 27869999.990000009537 3938601.865000010002 60330.105402156 2024-01-21T02:31:46.746261+00:00 19994330.282999988645 29000000.013999938965 27870000.016999989748 3938601.127000004053 60330.105413577 2024-01-21T02:31:47.733033+00:00 19994330.287999991328 29000000.036000009626 27869999.984000001103 3939303.872999995947 60330.105425179 2024-01-21T02:31:48.735432+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3937453.053999990225 60330.105436780 2024-01-21T02:31:49.737833+00:00 19994330.290000081062 28999999.990999940783 27869999.962999999523 3941660.018000007141 60330.105448382 2024-01-21T02:31:50.740232+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3938012.023999989033 60330.105459803 2024-01-21T02:31:51.727001+00:00 19994330.282999988645 29000000.029000040144 27869999.971999999136 3937970.008000016212 60330.105471586 2024-01-21T02:31:52.745019+00:00 19994330.286000009626 28999999.970000028610 27870000.021000031382 3941622.919000000227 60330.105483007 2024-01-21T02:31:53.731790+00:00 19994330.287999998778 29000000.000000000000 27869999.983999971300 3939802.946999996901 60330.105494609 2024-01-21T02:31:54.734191+00:00 19994330.287999998778 29000000.018000010401 27870000.059000018984 3937412.099000006914 60330.105506391 2024-01-21T02:31:55.752219+00:00 19994330.289000000805 28999999.970999959856 27869999.903999980539 3939166.907999991905 60330.105517813 2024-01-21T02:31:56.738993+00:00 19994330.285000011325 29000000.008000019938 27870000.078999999911 3938829.972000002861 60330.105529414 2024-01-21T02:31:57.741386+00:00 19994330.288999989629 28999999.998000029474 27869999.967000011355 3942900.113999993075 60330.105540941 2024-01-21T02:31:58.737279+00:00 19994330.283000010997 29000000.013999938965 27869999.992999970913 3942479.965000004042 60330.105552618 2024-01-21T02:31:59.746184+00:00 19994330.287000000477 29000000.027000069618 27870000.058000091463 3938211.007999985944 60330.105563963 2024-01-21T02:32:00.726439+00:00 19994330.285000000149 29000000.003999948502 27869999.991999980062 3935628.993000001181 60330.105575746 2024-01-21T02:32:01.744456+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3939142.087000011932 60330.105587167 2024-01-21T02:32:02.731233+00:00 19994330.289000000805 28999999.993999961764 27870000.021999958903 3934354.935999989975 60330.105598769 2024-01-21T02:32:03.733630+00:00 19994330.289999991655 29000000.026999998838 27870000.014000058174 3934662.964000015985 60330.105610551 2024-01-21T02:32:04.751645+00:00 19994330.284000009298 28999999.958999991417 27869999.942000031471 3938640.974000006914 60330.105621973 2024-01-21T02:32:05.738420+00:00 19994330.286000009626 29000000.015999998897 27870000.002999901772 3937553.104999988806 60330.105633575 2024-01-21T02:32:06.740817+00:00 19994330.287000000477 28999999.975999999791 27870000.006000038236 3938352.965000004042 60330.105644995 2024-01-21T02:32:07.727591+00:00 19994330.287999991328 29000000.022000011057 27870000.008000019938 3932658.011000006925 60330.105656778 2024-01-21T02:32:08.745611+00:00 19994330.286000009626 29000000.011000011116 27870000.034000039101 3935547.979999988806 60330.105668199 2024-01-21T02:32:09.732388+00:00 19994330.287999991328 28999999.951999988407 27869999.974999900907 3939807.993000001181 60330.105679801 2024-01-21T02:32:10.734787+00:00 19994330.286000009626 29000000.059999998659 27869999.978000041097 3940681.006999998819 60330.105691403 2024-01-21T02:32:11.737187+00:00 19994330.287000000477 29000000.004000011832 27870000.011000040919 3933917.988000005018 60330.105703005 2024-01-21T02:32:12.739580+00:00 19994330.285999950022 28999999.930000010878 27869999.959999918938 3938386.970999985933 60330.105714606 2024-01-21T02:32:13.741981+00:00 19994330.285000029951 29000000.034999970347 27870000.037000060081 3935828.085000007879 60330.105726027 2024-01-21T02:32:14.728752+00:00 19994330.288999971002 28999999.988000039011 27870000.009999990463 3932789.944999992847 60330.105737810 2024-01-21T02:32:15.746772+00:00 19994330.285000029951 29000000.019999980927 27870000.000000000000 3941492.979999988806 60330.105749231 2024-01-21T02:32:16.733552+00:00 19994330.290000021458 28999999.978999968618 27869999.998000029474 3937760.949000000954 60330.105760833 2024-01-21T02:32:17.735952+00:00 19994330.287999991328 29000000.012000020593 27870000.041999939829 3933383.115000010002 60330.105772435 2024-01-21T02:32:18.738349+00:00 19994330.286999940872 29000000.009999990463 27869999.980000000447 3937433.976000010967 60330.105784036 2024-01-21T02:32:19.740746+00:00 19994330.285000089556 28999999.982999980450 27869999.953999999911 3937567.983999968041 60330.105795457 2024-01-21T02:32:20.727519+00:00 19994330.283999919891 29000000.008999999613 27870000.017999991775 3939506.019000052940 60330.105807059 2024-01-21T02:32:21.729918+00:00 19994330.286000009626 29000000.013000011444 27870000.030999999493 3933371.028999983799 60330.105818842 2024-01-21T02:32:22.747937+00:00 19994330.289000030607 28999999.922000050545 27869999.949999999255 3942932.981999992859 60330.105830263 2024-01-21T02:32:23.734715+00:00 19994330.289999961853 29000000.043999910355 27869999.988000009209 3936637.953999996185 60330.105841865 2024-01-21T02:32:24.737113+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3936664.078999996185 60330.105853466 2024-01-21T02:32:25.739509+00:00 19994330.284000039101 29000000.036000009626 27869999.958000000566 3940595.962999999989 60330.105865068 2024-01-21T02:32:26.741906+00:00 19994330.287000060081 28999999.993000030518 27870000.046999990940 3939414.019999980927 60330.105876490 2024-01-21T02:32:27.728682+00:00 19994330.285999890417 29000000.018000010401 27870000.050999969244 3939168.950000048149 60330.105888272 2024-01-21T02:32:28.746699+00:00 19994330.288000110537 28999999.958999991417 27869999.916999999434 3937636.956999958027 60330.105899693 2024-01-21T02:32:29.733477+00:00 19994330.281999949366 29000000.003000020981 27869999.998000029474 3938908.986999989022 60330.105911295 2024-01-21T02:32:30.735882+00:00 19994330.291000008583 29000000.019999980927 27870000.065000001341 3939020.010000050068 60330.105922897 2024-01-21T02:32:31.738283+00:00 19994330.289000030607 28999999.973999980837 27869999.956000030041 3940118.060999989975 60330.105934499 2024-01-21T02:32:32.740682+00:00 19994330.286999940872 29000000.031000021845 27870000.053999960423 3942152.073000013828 60330.105946100 2024-01-21T02:32:33.743075+00:00 19994330.284999970347 28999999.993999961764 27869999.971000019461 3941887.915999948978 60330.105957521 2024-01-21T02:32:34.729845+00:00 19994330.286000009626 28999999.994000080973 27869999.986000001431 3941204.976999998093 60330.105969304 2024-01-21T02:32:35.747869+00:00 19994330.285000089556 29000000.014999989420 27870000.022999998182 3942319.113000034820 60330.105980725 2024-01-21T02:32:36.734642+00:00 19994330.285999890417 28999999.977999929339 27869999.966000020504 3939196.948000013828 60330.105992327 2024-01-21T02:32:37.737038+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3936229.981000006199 60330.106003853 2024-01-21T02:32:38.732924+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3936717.097999989986 60330.106015530 2024-01-21T02:32:39.741822+00:00 19994330.287000060081 28999999.989000078291 27870000.090999960899 3940515.775999962818 60330.106027132 2024-01-21T02:32:40.744215+00:00 19994330.284000039101 29000000.015999998897 27869999.963000059128 3937555.013000010978 60330.106038659 2024-01-21T02:32:41.740104+00:00 19994330.286999940872 28999999.981999989599 27870000.018999930471 3938205.106000006199 60330.106050336 2024-01-21T02:32:42.749003+00:00 19994330.284999970347 28999999.996000010520 27870000.015000101179 3941666.986999989022 60330.106061681 2024-01-21T02:32:43.729269+00:00 19994330.290000081062 29000000.036999989301 27869999.968999978155 3936473.063000022899 60330.106073464 2024-01-21T02:32:44.747285+00:00 19994330.286999940872 29000000.008000019938 27870000.041000008583 3936305.907000004780 60330.106084885 2024-01-21T02:32:45.734063+00:00 19994330.286000009626 28999999.964999999851 27869999.978999968618 3935471.005999981891 60330.106096487 2024-01-21T02:32:46.736456+00:00 19994330.289000000805 28999999.974000010639 27869999.921000000089 3939188.005999981891 60330.106107908 2024-01-21T02:32:47.723230+00:00 19994330.285000000149 29000000.057999998331 27870000.054000020027 3940495.012000023853 60330.106119690 2024-01-21T02:32:48.741248+00:00 19994330.287000000477 28999999.949999991804 27869999.982999920845 3938541.994000018109 60330.106131111 2024-01-21T02:32:49.728025+00:00 19994330.285000000149 29000000.013000011444 27870000.022000070661 3936382.949000000954 60330.106142713 2024-01-21T02:32:50.730429+00:00 19994330.287000000477 29000000.022999998182 27869999.965999960899 3940332.075999975204 60330.106154496 2024-01-21T02:32:51.748452+00:00 19994330.287999998778 28999999.969999969006 27870000.014000058174 3939343.051999986172 60330.106165917 2024-01-21T02:32:52.735233+00:00 19994330.287999991328 29000000.018999990076 27870000.047999981791 3936665.027999997139 60330.106177519 2024-01-21T02:32:53.737629+00:00 19994330.285000029951 29000000.020000040531 27869999.957000020891 3937334.861999989022 60330.106189121 2024-01-21T02:32:54.740030+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3938877.098000050057 60330.106200723 2024-01-21T02:32:55.742429+00:00 19994330.287000000477 29000000.008999999613 27870000.011000040919 3937983.928999959957 60330.106212144 2024-01-21T02:32:56.729201+00:00 19994330.284000009298 28999999.995000001043 27870000.004999998957 3940151.032999991905 60330.106223745 2024-01-21T02:32:57.731602+00:00 19994330.285999979824 29000000.003999948502 27869999.965999998152 3940853.013999999035 60330.106235347 2024-01-21T02:32:58.734003+00:00 19994330.289999991655 28999999.989000078291 27869999.981000009924 3943248.943000019062 60330.106246949 2024-01-21T02:32:59.736401+00:00 19994330.287000030279 29000000.013999938965 27869999.993999991566 3936525.998000026215 60330.106258551 2024-01-21T02:33:00.738788+00:00 19994330.287000000477 28999999.993000030518 27869999.993000019342 3936763.997999966145 60330.106270153 2024-01-21T02:33:01.741185+00:00 19994330.287000000477 29000000.009999990463 27870000.062999989837 3936620.060000001919 60330.106281755 2024-01-21T02:33:02.743582+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3932909.017000020016 60330.106293175 2024-01-21T02:33:03.730357+00:00 19994330.287000000477 28999999.986000061035 27869999.966999981552 3940591.953000009060 60330.106304777 2024-01-21T02:33:04.732753+00:00 19994330.282000008970 29000000.006999969482 27870000.015000019222 3937742.960999966133 60330.106316379 2024-01-21T02:33:05.735153+00:00 19994330.290999948978 29000000.024000048637 27870000.011000011116 3934765.013000010978 60330.106327981 2024-01-21T02:33:06.737548+00:00 19994330.287000000477 28999999.944999929518 27869999.944999989122 3943483.956000030041 60330.106339402 2024-01-21T02:33:07.724324+00:00 19994330.290000021458 29000000.042000059038 27870000.072000030428 3941312.063999950886 60330.106351185 2024-01-21T02:33:08.742340+00:00 19994330.285000029951 29000000.015999909490 27869999.960999969393 3936201.916000009049 60330.106362786 2024-01-21T02:33:09.744740+00:00 19994330.285999950022 28999999.966000080109 27869999.971000019461 3936267.050000011921 60330.106374207 2024-01-21T02:33:10.731514+00:00 19994330.284000039101 28999999.981999989599 27870000.005999978632 3932026.050000011921 60330.106385809 2024-01-21T02:33:11.733917+00:00 19994330.287000000477 29000000.036999940872 27870000.017000019550 3934872.995999991894 60330.106397411 2024-01-21T02:33:12.736316+00:00 19994330.287000000477 28999999.976000070572 27869999.994000021368 3932155.942000031006 60330.106409013 2024-01-21T02:33:13.738718+00:00 19994330.289999961853 29000000.021999958903 27870000.013999998569 3935501.023000001907 60330.106420434 2024-01-21T02:33:14.725496+00:00 19994330.284999970347 28999999.991000059992 27869999.943999949843 3930466.953999996185 60330.106432217 2024-01-21T02:33:15.743520+00:00 19994330.290000081062 29000000.000000000000 27870000.052000049502 3939677.970999956131 60330.106443638 2024-01-21T02:33:16.730293+00:00 19994330.284999970347 29000000.020999908447 27870000.008000019938 3933166.074000000954 60330.106455239 2024-01-21T02:33:17.732686+00:00 19994330.284999970347 28999999.986000001431 27869999.964999910444 3937862.993000030983 60330.106467022 2024-01-21T02:33:18.750708+00:00 19994330.285000089556 29000000.004000000656 27870000.037000060081 3937459.088999987114 60330.106478443 2024-01-21T02:33:19.737481+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3935440.037999988068 60330.106490045 2024-01-21T02:33:20.739876+00:00 19994330.288999918848 29000000.013999998569 27869999.991999980062 3935880.892000020016 60330.106501571 2024-01-21T02:33:21.735766+00:00 19994330.284000039101 28999999.984000001103 27870000.008000019938 3933838.987999976147 60330.106513248 2024-01-21T02:33:22.744665+00:00 19994330.289000030607 28999999.993000000715 27870000.009999990463 3936374.054000020027 60330.106524594 2024-01-21T02:33:23.724931+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3930397.941999971867 60330.106536377 2024-01-21T02:33:24.742945+00:00 19994330.282999988645 28999999.989000018686 27869999.973000049591 3933401.036000012886 60330.106547798 2024-01-21T02:33:25.729723+00:00 19994330.289000030607 29000000.030999988317 27870000.052999969572 3937586.011000037193 60330.106559400 2024-01-21T02:33:26.732119+00:00 19994330.284999970347 28999999.940999981016 27869999.935999989510 3935004.896000028122 60330.106571182 2024-01-21T02:33:27.750137+00:00 19994330.287000060081 29000000.002000030130 27869999.986999988556 3939190.052999972831 60330.106582603 2024-01-21T02:33:28.736913+00:00 19994330.286999940872 29000000.053999960423 27870000.037999991328 3934104.090999960899 60330.106594205 2024-01-21T02:33:29.739309+00:00 19994330.287000060081 28999999.943000018597 27870000.027000069618 3934596.925999999046 60330.106605626 2024-01-21T02:33:30.726079+00:00 19994330.286999940872 29000000.018000010401 27869999.949000000954 3932887.078000069130 60330.106617409 2024-01-21T02:33:31.744099+00:00 19994330.289000030607 29000000.026000019163 27869999.970999959856 3932831.947999954224 60330.106628830 2024-01-21T02:33:32.730877+00:00 19994330.282999988645 29000000.011999960989 27870000.060999989510 3933529.085000038147 60330.106640432 2024-01-21T02:33:33.733273+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3931853.903999925125 60330.106652034 2024-01-21T02:33:34.735673+00:00 19994330.289999961853 28999999.979999959469 27869999.996000051498 3932066.901000022888 60330.106663635 2024-01-21T02:33:35.738066+00:00 19994330.284999970347 29000000.013000011444 27870000.045000001788 3931479.052999972831 60330.106675237 2024-01-21T02:33:36.740462+00:00 19994330.289000030607 29000000.001000050455 27869999.988000001758 3934971.081000090111 60330.106686658 2024-01-21T02:33:37.727235+00:00 19994330.289000030607 28999999.953999999911 27869999.937999989837 3931575.908999919891 60330.106698440 2024-01-21T02:33:38.745252+00:00 19994330.284000039101 29000000.044999960810 27870000.018000010401 3937988.095000029076 60330.106709861 2024-01-21T02:33:39.732031+00:00 19994330.283999919891 29000000.009999990463 27870000.010999988765 3936270.955000042915 60330.106721463 2024-01-21T02:33:40.734430+00:00 19994330.287000000477 29000000.016000028700 27870000.048999991268 3932836.029999970924 60330.106733065 2024-01-21T02:33:41.736828+00:00 19994330.291000001132 28999999.990000009537 27870000.018000010401 3929996.990999937057 60330.106744667 2024-01-21T02:33:42.739221+00:00 19994330.283000010997 28999999.977000001818 27869999.937000010163 3935639.012000083923 60330.106756088 2024-01-21T02:33:43.725991+00:00 19994330.291999999434 29000000.031000021845 27870000.064000010490 3936601.990999937057 60330.106767690 2024-01-21T02:33:44.728391+00:00 19994330.285000000149 28999999.998999949545 27869999.952999979258 3936493.023000001907 60330.106779472 2024-01-21T02:33:45.746407+00:00 19994330.285999998450 28999999.988000039011 27870000.026000019163 3935476.891000031959 60330.106790893 2024-01-21T02:33:46.733179+00:00 19994330.283999990672 28999999.996999979019 27869999.965999960899 3937457.097000002861 60330.106802495 2024-01-21T02:33:47.735578+00:00 19994330.286000009626 29000000.034999970347 27870000.025000039488 3934231.996999979019 60330.106814097 2024-01-21T02:33:48.737978+00:00 19994330.289999991655 28999999.964000109583 27870000.008000019938 3934912.937000035774 60330.106825699 2024-01-21T02:33:49.740372+00:00 19994330.288000021130 28999999.985999941826 27870000.000000000000 3938906.060999989975 60330.106837120 2024-01-21T02:33:50.727142+00:00 19994330.287000000477 29000000.021999958903 27869999.957999940962 3936166.960999966133 60330.106848902 2024-01-21T02:33:51.745160+00:00 19994330.287999991328 28999999.966000080109 27870000.039000030607 3936631.029999970924 60330.106860323 2024-01-21T02:33:52.731933+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3934453.998000026215 60330.106871925 2024-01-21T02:33:53.734329+00:00 19994330.283999979496 29000000.034999970347 27869999.999999940395 3933322.023000001907 60330.106883527 2024-01-21T02:33:54.736728+00:00 19994330.287999991328 28999999.975999999791 27869999.993000030518 3936782.945000051986 60330.106895129 2024-01-21T02:33:55.739124+00:00 19994330.288000050932 29000000.013999991119 27870000.041000008583 3933351.052999972831 60330.106906731 2024-01-21T02:33:56.741512+00:00 19994330.285999950022 29000000.014000009745 27870000.016000028700 3935698.970999956131 60330.106918151 2024-01-21T02:33:57.728274+00:00 19994330.288000050932 28999999.995000001043 27869999.975999951363 3931350.972000002861 60330.106929934 2024-01-21T02:33:58.746296+00:00 19994330.285999950022 28999999.993000000715 27869999.975000020117 3934823.070000051986 60330.106941355 2024-01-21T02:33:59.733068+00:00 19994330.287000000477 28999999.957999970764 27869999.991000059992 3933170.932999968994 60330.106952957 2024-01-21T02:34:00.735459+00:00 19994330.285000029951 29000000.020000010729 27869999.981999989599 3940739.024000049103 60330.106964483 2024-01-21T02:34:01.731352+00:00 19994330.286000009626 29000000.034000009298 27870000.064999941736 3935301.033999919891 60330.106976160 2024-01-21T02:34:02.740262+00:00 19994330.287000000477 28999999.974999960512 27869999.983999971300 3934157.990000010002 60330.106987762 2024-01-21T02:34:03.742659+00:00 19994330.285999950022 29000000.013000011444 27869999.970000028610 3934722.981000065804 60330.106999289 2024-01-21T02:34:04.738548+00:00 19994330.291999999434 29000000.012000020593 27870000.042000059038 3938430.976999998093 60330.107010966 2024-01-21T02:34:05.747453+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3933360.049999951851 60330.107022312 2024-01-21T02:34:06.727718+00:00 19994330.286000009626 28999999.984999950975 27869999.971999999136 3934761.976000071038 60330.107034094 2024-01-21T02:34:07.745746+00:00 19994330.286000009626 29000000.006000038236 27870000.008999940008 3934289.964999914169 60330.107045515 2024-01-21T02:34:08.732527+00:00 19994330.286999940872 28999999.962999999523 27869999.986999988556 3932148.014999986161 60330.107057117 2024-01-21T02:34:09.734925+00:00 19994330.285000089556 29000000.025999959558 27870000.022999998182 3936354.027000070084 60330.107068538 2024-01-21T02:34:10.721700+00:00 19994330.286000009626 28999999.998000029474 27869999.968000050634 3934479.039000033867 60330.107080321 2024-01-21T02:34:11.739717+00:00 19994330.289999961853 29000000.002999961376 27869999.995999928564 3939273.940999985207 60330.107091923 2024-01-21T02:34:12.742113+00:00 19994330.289000030607 29000000.039000030607 27870000.086000081152 3932239.990000010002 60330.107103344 2024-01-21T02:34:13.728888+00:00 19994330.286999940872 28999999.978000041097 27869999.958000000566 3935670.043999909889 60330.107115126 2024-01-21T02:34:14.746911+00:00 19994330.284999970347 29000000.014999989420 27869999.978000000119 3937011.996000051033 60330.107126547 2024-01-21T02:34:15.733690+00:00 19994330.287000060081 29000000.011999960989 27870000.030999999493 3931322.995000004768 60330.107138149 2024-01-21T02:34:16.736088+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3933443.986999989022 60330.107149751 2024-01-21T02:34:17.738477+00:00 19994330.286999940872 28999999.985000010580 27870000.000999998301 3931851.904000043869 60330.107161352 2024-01-21T02:34:18.740868+00:00 19994330.289999961853 29000000.003000020981 27869999.993999991566 3941012.083999990951 60330.107172774 2024-01-21T02:34:19.727644+00:00 19994330.286000009626 28999999.958999991417 27869999.948000010103 3932801.054999948014 60330.107184376 2024-01-21T02:34:20.730040+00:00 19994330.287000060081 29000000.064000010490 27870000.078000009060 3928851.904999970924 60330.107195977 2024-01-21T02:34:21.732442+00:00 19994330.284999970347 28999999.952999949455 27869999.861999988556 3931947.064000010025 60330.107207579 2024-01-21T02:34:22.734841+00:00 19994330.286000009626 29000000.014000058174 27870000.096000019461 3933953.088999987114 60330.107219181 2024-01-21T02:34:23.737233+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3932105.863000034820 60330.107230783 2024-01-21T02:34:24.739630+00:00 19994330.288000110537 29000000.004999998957 27870000.008999999613 3932193.021000028122 60330.107242384 2024-01-21T02:34:25.742024+00:00 19994330.286999940872 29000000.013999938965 27870000.034999970347 3934799.953999996185 60330.107253806 2024-01-21T02:34:26.728798+00:00 19994330.289000030607 29000000.039000030607 27870000.004999998957 3939571.011000037193 60330.107265407 2024-01-21T02:34:27.731196+00:00 19994330.286000009626 28999999.921999931335 27869999.931999981403 3939225.014999986161 60330.107277009 2024-01-21T02:34:28.733603+00:00 19994330.284999970347 29000000.028000000864 27870000.030000030994 3935141.951999903191 60330.107288611 2024-01-21T02:34:29.736001+00:00 19994330.289000030607 29000000.016000028700 27870000.010999981314 3931775.068000078201 60330.107300032 2024-01-21T02:34:30.722781+00:00 19994330.282999988645 28999999.981000069529 27870000.003000020981 3933997.097999929916 60330.107311815 2024-01-21T02:34:31.740802+00:00 19994330.287999991328 29000000.030000001192 27870000.008000019938 3932947.034000039101 60330.107323417 2024-01-21T02:34:32.743195+00:00 19994330.289999961853 28999999.960999999195 27869999.947999950498 3937170.871999979019 60330.107334838 2024-01-21T02:34:33.729973+00:00 19994330.287999991328 29000000.024000000209 27870000.014999989420 3936937.978000044823 60330.107346440 2024-01-21T02:34:34.732368+00:00 19994330.285000000149 29000000.006000008434 27870000.032999988645 3933446.003000020981 60330.107358041 2024-01-21T02:34:35.734763+00:00 19994330.285000000149 28999999.949999991804 27869999.981000069529 3930254.962999939919 60330.107369643 2024-01-21T02:34:36.737170+00:00 19994330.287000000477 29000000.046000000089 27869999.993000030518 3935794.116000055801 60330.107381064 2024-01-21T02:34:37.723949+00:00 19994330.287000000477 29000000.002000000328 27870000.006999969482 3934544.970999956131 60330.107392847 2024-01-21T02:34:38.741969+00:00 19994330.283999990672 29000000.011000011116 27870000.029999971390 3934478.011999965180 60330.107404268 2024-01-21T02:34:39.728735+00:00 19994330.290000010282 28999999.971999999136 27869999.932000041008 3935667.929000020027 60330.107415870 2024-01-21T02:34:40.731131+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3934033.016000031959 60330.107427652 2024-01-21T02:34:41.749157+00:00 19994330.285000000149 28999999.994000021368 27869999.994999889284 3932532.054999948014 60330.107439073 2024-01-21T02:34:42.735932+00:00 19994330.285999979824 28999999.992999970913 27869999.958000060171 3936902.919000030030 60330.107450675 2024-01-21T02:34:43.738334+00:00 19994330.287000000477 29000000.018000010401 27870000.024000048637 3935319.062000035774 60330.107462202 2024-01-21T02:34:44.734226+00:00 19994330.284000009298 28999999.989000018686 27870000.024999979883 3931559.993999958038 60330.107473879 2024-01-21T02:34:45.743128+00:00 19994330.285000000149 28999999.947999950498 27869999.962000008672 3934577.899000049103 60330.107485224 2024-01-21T02:34:46.723393+00:00 19994330.289999991655 29000000.035000029951 27870000.019999980927 3934583.062999964226 60330.107497007 2024-01-21T02:34:47.741408+00:00 19994330.290000021458 29000000.043999969959 27869999.990999940783 3936534.098999977112 60330.107508428 2024-01-21T02:34:48.728186+00:00 19994330.287000000477 28999999.981000009924 27870000.019999980927 3935514.958999990951 60330.107520030 2024-01-21T02:34:49.730585+00:00 19994330.282999988645 28999999.981000069529 27869999.962000008672 3932336.953999996185 60330.107531813 2024-01-21T02:34:50.748600+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3933001.009999989998 60330.107543234 2024-01-21T02:34:51.735376+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3937099.982000112999 60330.107554835 2024-01-21T02:34:52.737780+00:00 19994330.286000009626 29000000.001999970526 27870000.052999999374 3937888.055999993812 60330.107566257 2024-01-21T02:34:53.724554+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3939131.950999975204 60330.107578039 2024-01-21T02:34:54.742572+00:00 19994330.287999991328 28999999.965999960899 27869999.940999999642 3932811.993000030983 60330.107589460 2024-01-21T02:34:55.729347+00:00 19994330.287999991328 29000000.031999949366 27870000.069000009447 3932892.021999955177 60330.107601062 2024-01-21T02:34:56.731746+00:00 19994330.285000029951 28999999.986000061035 27869999.947000000626 3932294.090000032913 60330.107612664 2024-01-21T02:34:57.734146+00:00 19994330.287000000477 28999999.983999971300 27869999.972999989986 3931812.894999980927 60330.107624265 2024-01-21T02:34:58.736547+00:00 19994330.284999970347 29000000.027000069618 27870000.052999999374 3932336.896999955177 60330.107635867 2024-01-21T02:34:59.738944+00:00 19994330.288000050932 28999999.981999989599 27869999.973000019789 3934307.136000037193 60330.107647288 2024-01-21T02:35:00.725706+00:00 19994330.286999940872 29000000.005999919027 27870000.010999981314 3937322.967999935150 60330.107659071 2024-01-21T02:35:01.743720+00:00 19994330.287000060081 29000000.008000019938 27869999.953000038862 3935633.046000003815 60330.107670492 2024-01-21T02:35:02.730496+00:00 19994330.287999991328 28999999.996999979019 27870000.043999969959 3932259.985000013839 60330.107682094 2024-01-21T02:35:03.732893+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3931377.050000071991 60330.107693695 2024-01-21T02:35:04.735291+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3933053.830999969970 60330.107705297 2024-01-21T02:35:05.737689+00:00 19994330.284000039101 29000000.017000079155 27870000.012999951839 3933405.049000024796 60330.107716718 2024-01-21T02:35:06.724461+00:00 19994330.283999919891 28999999.981999989599 27869999.976000010967 3931827.009999989998 60330.107728320 2024-01-21T02:35:07.726855+00:00 19994330.288000110537 29000000.046000000089 27870000.044000029564 3935047.021000028122 60330.107740103 2024-01-21T02:35:08.744867+00:00 19994330.287999991328 28999999.945999998599 27869999.985000010580 3928271.025999904145 60330.107751524 2024-01-21T02:35:09.731642+00:00 19994330.287999991328 29000000.039999991655 27870000.007999960333 3932897.963999987114 60330.107763126 2024-01-21T02:35:10.734046+00:00 19994330.284999970347 28999999.958000000566 27870000.013000011444 3931515.045000075828 60330.107774728 2024-01-21T02:35:11.736443+00:00 19994330.287000060081 29000000.010999988765 27869999.988999959081 3931617.983999968041 60330.107786329 2024-01-21T02:35:12.738838+00:00 19994330.285999890417 29000000.001000020653 27869999.986999988556 3932991.955000042915 60330.107797750 2024-01-21T02:35:13.725608+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3931864.026999949943 60330.107809533 2024-01-21T02:35:14.743629+00:00 19994330.289000030607 29000000.007999990135 27870000.036000009626 3930261.955999969970 60330.107820954 2024-01-21T02:35:15.730405+00:00 19994330.287999991328 28999999.979999989271 27869999.971999999136 3931752.055000067223 60330.107832556 2024-01-21T02:35:16.732803+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3936027.998000026215 60330.107844158 2024-01-21T02:35:17.735205+00:00 19994330.287000060081 29000000.012999951839 27870000.041000008583 3932545.003999948967 60330.107855760 2024-01-21T02:35:18.737605+00:00 19994330.286999940872 28999999.965000029653 27869999.919999960810 3934662.000000000000 60330.107867361 2024-01-21T02:35:19.739997+00:00 19994330.284999970347 29000000.001999970526 27870000.032000061125 3939351.093000053894 60330.107878782 2024-01-21T02:35:20.726764+00:00 19994330.286000009626 28999999.988000039011 27869999.939000010490 3932692.909999967087 60330.107890565 2024-01-21T02:35:21.744792+00:00 19994330.287999991328 29000000.007999960333 27870000.055999990553 3932264.004999995232 60330.107901986 2024-01-21T02:35:22.731564+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3931778.912999988068 60330.107913587 2024-01-21T02:35:23.733957+00:00 19994330.284999970347 29000000.013999998569 27870000.016999959946 3932018.103999971878 60330.107925114 2024-01-21T02:35:24.729854+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3933217.973000050057 60330.107936791 2024-01-21T02:35:25.738753+00:00 19994330.288000110537 29000000.011000040919 27869999.986999988556 3932502.843999981880 60330.107948393 2024-01-21T02:35:26.741150+00:00 19994330.284999970347 29000000.014999989420 27870000.034000039101 3930740.106999992859 60330.107959920 2024-01-21T02:35:27.737033+00:00 19994330.285000000149 29000000.013999938965 27870000.008000019938 3936665.018000007141 60330.107971597 2024-01-21T02:35:28.745938+00:00 19994330.285999998450 28999999.960000038147 27869999.968999978155 3935612.016999959946 60330.107982942 2024-01-21T02:35:29.726205+00:00 19994330.289999999106 29000000.011000040919 27869999.985000010580 3930924.996999979019 60330.107994725 2024-01-21T02:35:30.744224+00:00 19994330.285999998450 29000000.018999930471 27870000.036000009626 3936045.049000024796 60330.108006146 2024-01-21T02:35:31.731007+00:00 19994330.290000010282 29000000.001000050455 27870000.074999999255 3930324.919000030030 60330.108017748 2024-01-21T02:35:32.733406+00:00 19994330.285999998450 28999999.975999951363 27869999.839999999851 3936810.032999991905 60330.108029169 2024-01-21T02:35:33.720184+00:00 19994330.285999998450 29000000.016000028700 27870000.089000001550 3935203.970000029076 60330.108040951 2024-01-21T02:35:34.738198+00:00 19994330.284000009298 28999999.983000040054 27869999.994999989867 3936037.018999934196 60330.108052553 2024-01-21T02:35:35.740588+00:00 19994330.287999991328 28999999.990999940783 27869999.984000001103 3934197.031000018120 60330.108063974 2024-01-21T02:35:36.727362+00:00 19994330.289999991655 28999999.993000030518 27869999.956000000238 3934089.016000031959 60330.108075757 2024-01-21T02:35:37.745381+00:00 19994330.284000009298 29000000.042999979109 27870000.018000010401 3934799.952999948990 60330.108087178 2024-01-21T02:35:38.732157+00:00 19994330.289000000805 28999999.965000029653 27870000.029000010341 3932547.976000071038 60330.108098780 2024-01-21T02:35:39.734553+00:00 19994330.285999979824 29000000.008000019938 27870000.009999990463 3933335.047999978065 60330.108110381 2024-01-21T02:35:40.736946+00:00 19994330.287000000477 29000000.003000020981 27869999.977999988943 3931103.072999999858 60330.108121983 2024-01-21T02:35:41.739337+00:00 19994330.282999988645 28999999.991999980062 27870000.040000021458 3936658.942000001203 60330.108133404 2024-01-21T02:35:42.726109+00:00 19994330.288000050932 29000000.033999919891 27869999.986999988556 3933065.934999999125 60330.108145006 2024-01-21T02:35:43.728496+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3929500.079000001773 60330.108156788 2024-01-21T02:35:44.746517+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3931449.024999998976 60330.108168209 2024-01-21T02:35:45.733288+00:00 19994330.288999971002 29000000.039999999106 27870000.014999989420 3936888.887999999803 60330.108179811 2024-01-21T02:35:46.735686+00:00 19994330.287999991328 28999999.993000000715 27869999.999000009149 3931555.140000001062 60330.108191413 2024-01-21T02:35:47.738081+00:00 19994330.285000029951 28999999.996999990195 27869999.963999990374 3933270.916000001132 60330.108202912 2024-01-21T02:35:48.731616+00:00 19994330.286000009626 28999999.983000010252 27869999.975000020117 3938477.015999998897 60330.108214514 2024-01-21T02:35:49.734017+00:00 19994330.287000000477 29000000.008999999613 27870000.008999940008 3929873.078999996185 60330.108226116 2024-01-21T02:35:50.736405+00:00 19994330.289999961853 28999999.964999999851 27870000.038000110537 3931244.878000006080 60330.108237537 2024-01-21T02:35:51.723174+00:00 19994330.282999988645 29000000.031999979168 27870000.014999989420 3935747.090999998152 60330.108249319 2024-01-21T02:35:52.741191+00:00 19994330.289000030607 29000000.004000011832 27869999.973999980837 3935222.957000001799 60330.108260921 2024-01-21T02:35:53.743588+00:00 19994330.287999991328 29000000.012000020593 27870000.044000029564 3934320.973999998998 60330.108272342 2024-01-21T02:35:54.730361+00:00 19994330.287999991328 28999999.987999979407 27869999.914999961853 3934968.041999996174 60330.108283944 2024-01-21T02:35:55.732762+00:00 19994330.282000061125 29000000.000999990851 27870000.008999940008 3929019.044000000227 60330.108295546 2024-01-21T02:35:56.735163+00:00 19994330.288999918848 28999999.992000039667 27870000.004000071436 3934394.975000008941 60330.108307147 2024-01-21T02:35:57.737555+00:00 19994330.286000009626 29000000.032999988645 27870000.098999980837 3939494.923999994993 60330.108318569 2024-01-21T02:35:58.724322+00:00 19994330.289000030607 28999999.978999968618 27869999.952999949455 3937313.998999997973 60330.108330351 2024-01-21T02:35:59.742342+00:00 19994330.286000009626 28999999.982999980450 27869999.968000050634 3931694.058999999892 60330.108341772 2024-01-21T02:36:00.729093+00:00 19994330.286999940872 29000000.018000010401 27870000.044000029564 3931826.006999998819 60330.108353374 2024-01-21T02:36:01.731489+00:00 19994330.290000081062 28999999.991000000387 27869999.924999948591 3931757.986000000965 60330.108364976 2024-01-21T02:36:02.733891+00:00 19994330.281999949366 29000000.014000058174 27870000.080000039190 3931805.054999991786 60330.108376577 2024-01-21T02:36:03.736287+00:00 19994330.284999970347 29000000.006999969482 27869999.982999920845 3935011.905000001192 60330.108388179 2024-01-21T02:36:04.738691+00:00 19994330.290000081062 28999999.980000019073 27869999.970000028610 3931154.087999999989 60330.108399600 2024-01-21T02:36:05.725469+00:00 19994330.284999970347 29000000.013000011444 27869999.968000050634 3933321.920000001788 60330.108411383 2024-01-21T02:36:06.743482+00:00 19994330.291999939829 28999999.980999950320 27870000.011999960989 3936414.033000006806 60330.108422804 2024-01-21T02:36:07.730256+00:00 19994330.282999988645 29000000.042000059038 27870000.062000039965 3929120.010999992024 60330.108434406 2024-01-21T02:36:08.732655+00:00 19994330.290000081062 28999999.983999971300 27869999.998999949545 3937143.910000010859 60330.108446008 2024-01-21T02:36:09.735053+00:00 19994330.283999919891 28999999.996000051498 27869999.986999999732 3933389.106999992859 60330.108457610 2024-01-21T02:36:10.737453+00:00 19994330.286000009626 28999999.953999999911 27869999.967999998480 3937261.920000001788 60330.108469030 2024-01-21T02:36:11.724228+00:00 19994330.287000060081 29000000.033999919891 27870000.004999998957 3934754.107999994885 60330.108480632 2024-01-21T02:36:12.726622+00:00 19994330.286000009626 28999999.976000070572 27869999.981000009924 3938958.866999999154 60330.108492415 2024-01-21T02:36:13.744638+00:00 19994330.288999918848 29000000.015999909490 27870000.018999990076 3937189.024999991059 60330.108503836 2024-01-21T02:36:14.731417+00:00 19994330.287000060081 29000000.018000010401 27870000.038000021130 3936906.055000007153 60330.108515438 2024-01-21T02:36:15.733817+00:00 19994330.286999940872 28999999.942000031471 27869999.926999989897 3932320.985000013839 60330.108527040 2024-01-21T02:36:16.736215+00:00 19994330.285000089556 29000000.037999991328 27870000.018000010401 3933200.002000004053 60330.108538642 2024-01-21T02:36:17.738623+00:00 19994330.286999940872 28999999.988999959081 27870000.000999990851 3934261.981999992859 60330.108550062 2024-01-21T02:36:18.725399+00:00 19994330.284999970347 29000000.018000010401 27870000.016000028700 3932425.958000003826 60330.108561664 2024-01-21T02:36:19.727794+00:00 19994330.287000060081 29000000.022000070661 27870000.014999989420 3931449.030000001192 60330.108573266 2024-01-21T02:36:20.730189+00:00 19994330.292000059038 28999999.983999971300 27869999.963999990374 3937601.145999997854 60330.108584868 2024-01-21T02:36:21.732580+00:00 19994330.285000000149 28999999.968999978155 27870000.033999979496 3934330.891999990214 60330.108596470 2024-01-21T02:36:22.734976+00:00 19994330.285999998450 29000000.013999998569 27869999.985000010580 3934866.911000012886 60330.108608072 2024-01-21T02:36:23.737374+00:00 19994330.287000011653 29000000.017999991775 27870000.036000009626 3929284.090999991167 60330.108619673 2024-01-21T02:36:24.739772+00:00 19994330.287000000477 28999999.973000001162 27869999.944000009447 3937947.910999984015 60330.108631200 2024-01-21T02:36:25.735657+00:00 19994330.285999998450 29000000.025999989361 27870000.032999988645 3938194.189000010025 60330.108642802 2024-01-21T02:36:26.738050+00:00 19994330.285999998450 28999999.974000010639 27869999.976000010967 3938755.856000006199 60330.108654222 2024-01-21T02:36:27.724824+00:00 19994330.289999991655 29000000.006999999285 27870000.006000038236 3935592.009000002872 60330.108665824 2024-01-21T02:36:28.727220+00:00 19994330.287000000477 28999999.981000009924 27869999.982999920845 3934137.028999983799 60330.108677426 2024-01-21T02:36:29.729612+00:00 19994330.286000009626 29000000.055999990553 27870000.047999981791 3934053.039000004996 60330.108689028 2024-01-21T02:36:30.732012+00:00 19994330.285999979824 28999999.957000020891 27869999.986000061035 3934349.987000017893 60330.108700630 2024-01-21T02:36:31.734411+00:00 19994330.286000009626 29000000.024999979883 27870000.049000021070 3938905.988999993075 60330.108712232 2024-01-21T02:36:32.736808+00:00 19994330.283999979496 29000000.007000029087 27869999.987999919802 3934731.004999995232 60330.108723833 2024-01-21T02:36:33.739203+00:00 19994330.287000000477 28999999.984999950975 27869999.958999991417 3937760.939999998081 60330.108735255 2024-01-21T02:36:34.725986+00:00 19994330.290000021458 29000000.020000040531 27870000.047000050545 3933341.059000014793 60330.108746856 2024-01-21T02:36:35.728381+00:00 19994330.287999991328 28999999.977999988943 27869999.988000039011 3938927.961999983061 60330.108758458 2024-01-21T02:36:36.730779+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3934001.953999996185 60330.108770060 2024-01-21T02:36:37.733172+00:00 19994330.282999988645 28999999.997000038624 27870000.013000011444 3931508.034999995958 60330.108781481 2024-01-21T02:36:38.719951+00:00 19994330.290000021458 28999999.960999969393 27869999.955999970436 3936194.017000020016 60330.108793263 2024-01-21T02:36:39.737969+00:00 19994330.286000009626 29000000.031000081450 27870000.041999939829 3935941.063999981154 60330.108804865 2024-01-21T02:36:40.740360+00:00 19994330.285999950022 28999999.997999910265 27869999.943000078201 3934546.909999995958 60330.108816287 2024-01-21T02:36:41.727136+00:00 19994330.288000050932 28999999.998000029474 27869999.983999971300 3931082.026000022888 60330.108828069 2024-01-21T02:36:42.745149+00:00 19994330.287999991328 28999999.975000020117 27870000.041000008583 3934753.058999984991 60330.108839490 2024-01-21T02:36:43.731922+00:00 19994330.288999971002 29000000.014999989420 27869999.998999949545 3932337.976000010967 60330.108851091 2024-01-21T02:36:44.734315+00:00 19994330.284000039101 29000000.062000039965 27870000.022999998182 3934454.893000007141 60330.108862513 2024-01-21T02:36:45.721090+00:00 19994330.284999970347 28999999.926999930292 27869999.928000088781 3933438.118000001181 60330.108874295 2024-01-21T02:36:46.739112+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3932369.946999996901 60330.108885716 2024-01-21T02:36:47.725880+00:00 19994330.286000009626 29000000.031000021845 27870000.051999930292 3935291.018000007141 60330.108897318 2024-01-21T02:36:48.728278+00:00 19994330.294000029564 28999999.995000001043 27869999.951999999583 3935728.919999957085 60330.108909101 2024-01-21T02:36:49.746298+00:00 19994330.283999919891 29000000.001999970526 27870000.010999999940 3931981.066000043880 60330.108920522 2024-01-21T02:36:50.733072+00:00 19994330.287000060081 28999999.973000049591 27869999.986999999732 3939329.044999957085 60330.108932124 2024-01-21T02:36:51.735472+00:00 19994330.284999970347 29000000.001999970526 27870000.011000011116 3932384.943000019062 60330.108943544 2024-01-21T02:36:52.722249+00:00 19994330.286000009626 29000000.029000040144 27870000.024999979883 3931169.022000014782 60330.108955327 2024-01-21T02:36:53.740264+00:00 19994330.284999970347 28999999.970000028610 27869999.927999999374 3935017.046000003815 60330.108966748 2024-01-21T02:36:54.727009+00:00 19994330.287999991328 29000000.007999900728 27870000.033000018448 3931645.965999960899 60330.108978349 2024-01-21T02:36:55.729382+00:00 19994330.289000030607 28999999.973000049591 27869999.964999970049 3934351.052000045776 60330.108989950 2024-01-21T02:36:56.731725+00:00 19994330.289999961853 29000000.026999950409 27870000.080000009388 3932339.959999979008 60330.109001552 2024-01-21T02:36:57.734119+00:00 19994330.285000089556 29000000.017000079155 27869999.980000019073 3927123.917999982834 60330.109013154 2024-01-21T02:36:58.736525+00:00 19994330.284999970347 28999999.980999950320 27870000.008999999613 3932353.034000039101 60330.109024756 2024-01-21T02:36:59.738925+00:00 19994330.286999940872 29000000.015000000596 27869999.961999949068 3933416.949999988079 60330.109036358 2024-01-21T02:37:00.741312+00:00 19994330.286000009626 28999999.995999999344 27870000.036000009626 3931961.940999985207 60330.109047779 2024-01-21T02:37:01.728082+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3928928.136000037193 60330.109059380 2024-01-21T02:37:02.730474+00:00 19994330.287999991328 29000000.010000009090 27869999.941999968141 3929745.038999975193 60330.109070982 2024-01-21T02:37:03.732873+00:00 19994330.287999991328 28999999.991999980062 27870000.002000030130 3936332.953000009060 60330.109082584 2024-01-21T02:37:04.735269+00:00 19994330.286000009626 28999999.978000018746 27869999.996999979019 3931886.006999969017 60330.109094110 2024-01-21T02:37:05.731156+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3932821.021000028122 60330.109105788 2024-01-21T02:37:06.740061+00:00 19994330.285000089556 28999999.991000000387 27870000.045000020415 3930884.913999975193 60330.109117390 2024-01-21T02:37:07.742451+00:00 19994330.286000009626 28999999.989999979734 27869999.934000018984 3931016.986999989022 60330.109128916 2024-01-21T02:37:08.738341+00:00 19994330.286999940872 29000000.000000000000 27870000.029999971390 3932351.075000048149 60330.109140518 2024-01-21T02:37:09.740735+00:00 19994330.287999991328 28999999.975000020117 27869999.949999928474 3930027.955999969970 60330.109151939 2024-01-21T02:37:10.727508+00:00 19994330.289999961853 29000000.016999959946 27870000.055000070482 3931067.091000020970 60330.109163540 2024-01-21T02:37:11.729907+00:00 19994330.285000089556 29000000.013999998569 27869999.990999940783 3931864.965999960899 60330.109175142 2024-01-21T02:37:12.732304+00:00 19994330.288999918848 29000000.002000030130 27869999.993000030518 3930091.982000052929 60330.109186744 2024-01-21T02:37:13.734697+00:00 19994330.285000089556 28999999.969999969006 27870000.013000011444 3932078.938999950886 60330.109198165 2024-01-21T02:37:14.721471+00:00 19994330.287999991328 29000000.039000030607 27870000.021000031382 3930422.070000051986 60330.109209948 2024-01-21T02:37:15.739483+00:00 19994330.282999999821 28999999.990000009537 27870000.009999990463 3934474.024999976158 60330.109221550 2024-01-21T02:37:16.741877+00:00 19994330.291999999434 29000000.009999990463 27869999.986999988556 3931088.925000011921 60330.109232971 2024-01-21T02:37:17.728649+00:00 19994330.282999999821 28999999.980999950320 27869999.995000001043 3935903.050000011921 60330.109244572 2024-01-21T02:37:18.731046+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3935233.075999975204 60330.109256174 2024-01-21T02:37:19.733441+00:00 19994330.287999998778 28999999.965999960899 27869999.981999989599 3925925.911000012886 60330.109267776 2024-01-21T02:37:20.735842+00:00 19994330.287999998778 29000000.017000079155 27870000.003000020981 3931725.020999968052 60330.109279197 2024-01-21T02:37:21.722609+00:00 19994330.285999979824 29000000.008999940008 27870000.031000021845 3927646.020000040997 60330.109290979 2024-01-21T02:37:22.740623+00:00 19994330.283000018448 28999999.971999999136 27869999.977000001818 3932887.023000001907 60330.109302401 2024-01-21T02:37:23.727394+00:00 19994330.289999991655 29000000.032999988645 27870000.000000000000 3932470.914999961853 60330.109314002 2024-01-21T02:37:24.729793+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3930737.068000019062 60330.109325604 2024-01-21T02:37:25.732190+00:00 19994330.285000000149 28999999.970999959856 27869999.960999969393 3933262.955999969970 60330.109337206 2024-01-21T02:37:26.734586+00:00 19994330.290000021458 29000000.017000079155 27870000.041000001132 3933707.039000033867 60330.109348807 2024-01-21T02:37:27.736979+00:00 19994330.284000009298 29000000.036000009626 27870000.035999998450 3932740.019999980927 60330.109360229 2024-01-21T02:37:28.723750+00:00 19994330.287999991328 28999999.944999929518 27869999.982999999076 3933451.939000010025 60330.109372011 2024-01-21T02:37:29.741763+00:00 19994330.282999988645 29000000.037999991328 27869999.977000001818 3929586.060999989975 60330.109383432 2024-01-21T02:37:30.728536+00:00 19994330.287999991328 28999999.978000041097 27869999.993999999017 3933442.991999983788 60330.109395034 2024-01-21T02:37:31.730931+00:00 19994330.291000008583 29000000.014999989420 27870000.028999980539 3930483.900000036228 60330.109406636 2024-01-21T02:37:32.733325+00:00 19994330.282000008970 29000000.008999940008 27869999.962000008672 3929873.025999962818 60330.109418238 2024-01-21T02:37:33.735721+00:00 19994330.288999971002 28999999.964000109583 27870000.004000011832 3929825.031000018120 60330.109429839 2024-01-21T02:37:34.738120+00:00 19994330.290000021458 29000000.033999919891 27869999.998999979347 3935568.014999986161 60330.109441260 2024-01-21T02:37:35.724895+00:00 19994330.286000009626 28999999.989000078291 27870000.034000009298 3934372.016000031959 60330.109453043 2024-01-21T02:37:36.742911+00:00 19994330.282000008970 28999999.999000001699 27869999.978999968618 3930321.009000002872 60330.109464464 2024-01-21T02:37:37.729681+00:00 19994330.287999991328 29000000.002999991179 27870000.036000009626 3932264.861000000965 60330.109476066 2024-01-21T02:37:38.732074+00:00 19994330.287999991328 28999999.953000009060 27869999.938000019640 3928476.042999982834 60330.109487668 2024-01-21T02:37:39.734475+00:00 19994330.287000000477 29000000.016999989748 27870000.008000019938 3934795.097000002861 60330.109499269 2024-01-21T02:37:40.736879+00:00 19994330.285000029951 29000000.048000011593 27870000.020999971777 3928906.897000014782 60330.109510690 2024-01-21T02:37:41.723643+00:00 19994330.287999991328 28999999.960000008345 27869999.967000011355 3931958.055999993812 60330.109522292 2024-01-21T02:37:42.726039+00:00 19994330.289999961853 29000000.032000008970 27870000.037000000477 3939064.932999968994 60330.109534075 2024-01-21T02:37:43.744061+00:00 19994330.282000061125 29000000.010999981314 27870000.021000031382 3935486.044000030030 60330.109545496 2024-01-21T02:37:44.730827+00:00 19994330.286999940872 28999999.984000030905 27870000.037000000477 3935217.101000010967 60330.109557097 2024-01-21T02:37:45.733216+00:00 19994330.290000081062 28999999.983999971300 27869999.906000021845 3933863.938999950886 60330.109568699 2024-01-21T02:37:46.735612+00:00 19994330.285999890417 29000000.000000000000 27870000.004999998957 3935959.003000020981 60330.109580301 2024-01-21T02:37:47.738017+00:00 19994330.287000060081 29000000.008000019938 27870000.051999930292 3934003.009000002872 60330.109591828 2024-01-21T02:37:48.733909+00:00 19994330.286999940872 28999999.985000010580 27869999.940000060946 3932048.991999983788 60330.109603429 2024-01-21T02:37:49.736307+00:00 19994330.288000110537 29000000.015999969095 27870000.064000010490 3937581.055000007153 60330.109614850 2024-01-21T02:37:50.723086+00:00 19994330.283999919891 29000000.002000030130 27869999.990999940783 3933117.940999985207 60330.109626452 2024-01-21T02:37:51.725493+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3934885.023000001907 60330.109638235 2024-01-21T02:37:52.743506+00:00 19994330.286000009626 29000000.000000000000 27870000.075000051409 3936706.939999998081 60330.109649656 2024-01-21T02:37:53.730279+00:00 19994330.287000060081 28999999.998999949545 27869999.955999970436 3932362.019000052940 60330.109661258 2024-01-21T02:37:54.732673+00:00 19994330.289999961853 29000000.006000038236 27870000.010999921709 3933413.077999948990 60330.109672860 2024-01-21T02:37:55.735076+00:00 19994330.287999991328 28999999.959999918938 27870000.002000089735 3929022.804000020027 60330.109684462 2024-01-21T02:37:56.737470+00:00 19994330.284999970347 29000000.072000030428 27870000.002999901772 3931456.181999980938 60330.109695883 2024-01-21T02:37:57.724242+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3933847.947000027169 60330.109707484 2024-01-21T02:37:58.726641+00:00 19994330.287000060081 29000000.006000038236 27869999.943000078201 3937969.019000052940 60330.109719086 2024-01-21T02:37:59.729035+00:00 19994330.284999970347 28999999.980999950320 27870000.065999981016 3933225.925999999046 60330.109730688 2024-01-21T02:38:00.731419+00:00 19994330.287999991328 29000000.002000089735 27869999.904999971390 3934393.090999960899 60330.109742289 2024-01-21T02:38:01.733823+00:00 19994330.290000081062 29000000.008999940008 27870000.072000030428 3935692.013000010978 60330.109753891 2024-01-21T02:38:02.736223+00:00 19994330.286999940872 28999999.947000030428 27869999.935999989510 3928743.936999917030 60330.109765493 2024-01-21T02:38:03.738619+00:00 19994330.284999970347 29000000.024999979883 27870000.037000060081 3928706.995000004768 60330.109776914 2024-01-21T02:38:04.725387+00:00 19994330.284000039101 28999999.998000029474 27869999.990999940783 3928993.052000045776 60330.109788697 2024-01-21T02:38:05.743400+00:00 19994330.287999991328 28999999.998000029474 27869999.988000001758 3930600.927000045776 60330.109800118 2024-01-21T02:38:06.730175+00:00 19994330.287000060081 29000000.059000018984 27870000.048999991268 3932422.059000014793 60330.109811720 2024-01-21T02:38:07.732575+00:00 19994330.285999890417 29000000.005999919027 27869999.983000010252 3932466.941999911796 60330.109823141 2024-01-21T02:38:08.719350+00:00 19994330.292000059038 28999999.940000060946 27869999.956999991089 3930048.922999978065 60330.109834923 2024-01-21T02:38:09.737368+00:00 19994330.285999998450 29000000.028000000864 27870000.020000010729 3932768.059000014793 60330.109846525 2024-01-21T02:38:10.739766+00:00 19994330.284000001848 28999999.972999930382 27870000.022999998182 3930781.059000014793 60330.109857946 2024-01-21T02:38:11.726543+00:00 19994330.284000001848 28999999.993000030518 27869999.998999979347 3931665.930999993812 60330.109869729 2024-01-21T02:38:12.744558+00:00 19994330.288999989629 29000000.009999990463 27869999.969999998808 3934112.027000070084 60330.109881150 2024-01-21T02:38:13.731336+00:00 19994330.287000000477 29000000.006999999285 27870000.027000039816 3931318.036000012886 60330.109892752 2024-01-21T02:38:14.733739+00:00 19994330.285999998450 29000000.011999998242 27870000.031999949366 3935926.989999889862 60330.109904173 2024-01-21T02:38:15.720515+00:00 19994330.293999999762 29000000.003999989480 27869999.923000041395 3934223.968000053894 60330.109915955 2024-01-21T02:38:16.738529+00:00 19994330.282999988645 28999999.966999989003 27870000.027000010014 3934794.095999956131 60330.109927376 2024-01-21T02:38:17.725301+00:00 19994330.287000000477 29000000.040000021458 27869999.991999980062 3932190.009999989998 60330.109938978 2024-01-21T02:38:18.727700+00:00 19994330.284000009298 28999999.957999970764 27870000.004999998957 3932540.915000081062 60330.109950580 2024-01-21T02:38:19.730097+00:00 19994330.285000000149 29000000.000000000000 27869999.993000030518 3930646.082000017166 60330.109962182 2024-01-21T02:38:20.732497+00:00 19994330.291000008583 29000000.038000021130 27870000.024999979883 3931057.979999899864 60330.109973784 2024-01-21T02:38:21.734892+00:00 19994330.287000000477 28999999.959999978542 27869999.971000019461 3930931.962000011932 60330.109985204 2024-01-21T02:38:22.721660+00:00 19994330.286000009626 29000000.053000029176 27870000.061999980360 3927260.991000055801 60330.109996987 2024-01-21T02:38:23.739679+00:00 19994330.289999961853 28999999.981000009924 27869999.983000040054 3932943.988000034820 60330.110008408 2024-01-21T02:38:24.726447+00:00 19994330.283000048250 29000000.003999948502 27869999.974999900907 3927269.111999989022 60330.110020010 2024-01-21T02:38:25.728840+00:00 19994330.287000000477 28999999.980000019073 27869999.978000041097 3930113.893000007141 60330.110031611 2024-01-21T02:38:26.731234+00:00 19994330.283999979496 28999999.988000039011 27870000.037000060081 3932446.937999964226 60330.110043213 2024-01-21T02:38:27.733630+00:00 19994330.291000008583 29000000.011999960989 27869999.979999899864 3932855.047999978065 60330.110054740 2024-01-21T02:38:28.729522+00:00 19994330.282999988645 28999999.975000020117 27869999.990000009537 3933094.118000030983 60330.110066417 2024-01-21T02:38:29.738426+00:00 19994330.288999971002 29000000.019999980927 27870000.008000019938 3932759.949000000954 60330.110078019 2024-01-21T02:38:30.740822+00:00 19994330.287000000477 28999999.981000009924 27870000.019999980927 3930051.975999950897 60330.110089545 2024-01-21T02:38:31.736718+00:00 19994330.287000000477 29000000.042999979109 27870000.006000038236 3934255.944000006188 60330.110101147 2024-01-21T02:38:32.739115+00:00 19994330.285000029951 28999999.973000049591 27869999.958999991417 3933020.976000071038 60330.110112568 2024-01-21T02:38:33.725886+00:00 19994330.288999971002 28999999.995999928564 27870000.021999958903 3928525.064999938011 60330.110124170 2024-01-21T02:38:34.728286+00:00 19994330.286000009626 29000000.024999979883 27870000.005000110716 3930375.978000044823 60330.110135772 2024-01-21T02:38:35.730691+00:00 19994330.284999970347 29000000.013000011444 27870000.002999901772 3931560.005999923218 60330.110147374 2024-01-21T02:38:36.733088+00:00 19994330.291000008583 28999999.957000020891 27869999.966000080109 3931432.004999995232 60330.110158976 2024-01-21T02:38:37.735489+00:00 19994330.287000060081 29000000.009999990463 27870000.020999908447 3932149.023000001907 60330.110170577 2024-01-21T02:38:38.737883+00:00 19994330.287999991328 29000000.009000059217 27870000.037000060081 3928298.024000049103 60330.110182179 2024-01-21T02:38:39.740277+00:00 19994330.282999988645 28999999.985000010580 27869999.990999940783 3931197.850000023842 60330.110193600 2024-01-21T02:38:40.727048+00:00 19994330.286999940872 29000000.020999908447 27869999.966000080109 3936974.129999995232 60330.110205202 2024-01-21T02:38:41.729447+00:00 19994330.285000089556 28999999.977000001818 27869999.980000019073 3930258.008000016212 60330.110216804 2024-01-21T02:38:42.731846+00:00 19994330.288999918848 28999999.984000090510 27870000.036999940872 3929837.967999935150 60330.110228406 2024-01-21T02:38:43.734249+00:00 19994330.286000009626 29000000.036999940872 27869999.993999999017 3934302.978000044823 60330.110239827 2024-01-21T02:38:44.721029+00:00 19994330.289000030607 28999999.999000068754 27869999.997999999672 3931807.070999979973 60330.110251609 2024-01-21T02:38:45.739046+00:00 19994330.286000009626 29000000.001999970526 27869999.997000008821 3929152.955999969970 60330.110263030 2024-01-21T02:38:46.725814+00:00 19994330.284000039101 29000000.006999969482 27870000.003999989480 3927207.993000030983 60330.110274632 2024-01-21T02:38:47.728208+00:00 19994330.289999961853 28999999.983000040054 27869999.964999988675 3928627.952999948990 60330.110286234 2024-01-21T02:38:48.730606+00:00 19994330.286000009626 29000000.001999970526 27870000.017000019550 3929525.034000039101 60330.110297835 2024-01-21T02:38:49.733006+00:00 19994330.282999988645 28999999.993999961764 27870000.055999990553 3929378.004999995232 60330.110309437 2024-01-21T02:38:50.735399+00:00 19994330.291000008583 28999999.986000001431 27869999.932000011206 3925418.078999996185 60330.110320859 2024-01-21T02:38:51.722175+00:00 19994330.286999940872 29000000.011999998242 27870000.016999989748 3930946.830999969970 60330.110332641 2024-01-21T02:38:52.740191+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3933820.134000062943 60330.110344062 2024-01-21T02:38:53.726963+00:00 19994330.286000009626 29000000.040999989957 27870000.055999990553 3930873.876999973785 60330.110355664 2024-01-21T02:38:54.729359+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3934265.111000061035 60330.110367085 2024-01-21T02:38:55.716137+00:00 19994330.286000009626 28999999.971000019461 27869999.973000049591 3934014.013000010978 60330.110378867 2024-01-21T02:38:56.734156+00:00 19994330.284000039101 28999999.989999979734 27870000.011999960989 3932555.983999968041 60330.110390469 2024-01-21T02:38:57.736561+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3930463.026000022888 60330.110401891 2024-01-21T02:38:58.723344+00:00 19994330.289000030607 29000000.043000008911 27870000.055000010878 3930748.985000013839 60330.110413673 2024-01-21T02:38:59.741359+00:00 19994330.286999940872 28999999.974999960512 27869999.968999978155 3935651.001999973785 60330.110425056 2024-01-21T02:39:00.724871+00:00 19994330.284000039101 29000000.018000010401 27870000.007000029087 3934898.888000010978 60330.110436658 2024-01-21T02:39:01.727272+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3930731.090999960899 60330.110448260 2024-01-21T02:39:02.729670+00:00 19994330.284000001848 28999999.993999961764 27870000.049000021070 3930880.003999948967 60330.110459862 2024-01-21T02:39:03.732071+00:00 19994330.287999998778 29000000.004999998957 27869999.969999909401 3931919.011000037193 60330.110471283 2024-01-21T02:39:04.718846+00:00 19994330.287999998778 28999999.967999991030 27869999.982000108808 3928693.062000035774 60330.110483065 2024-01-21T02:39:05.736861+00:00 19994330.291999999434 29000000.028000060469 27870000.048999909312 3932229.944000006188 60330.110494667 2024-01-21T02:39:06.739260+00:00 19994330.283999990672 29000000.000000000000 27869999.986000061035 3932023.942999958992 60330.110506088 2024-01-21T02:39:07.726030+00:00 19994330.285000011325 29000000.022999938577 27870000.028999920934 3929325.090000032913 60330.110517690 2024-01-21T02:39:08.728425+00:00 19994330.286999989301 28999999.970000028610 27869999.987000111490 3928795.939000010025 60330.110529292 2024-01-21T02:39:09.730819+00:00 19994330.284000009298 28999999.980999950320 27869999.982999920845 3924360.992999910843 60330.110540894 2024-01-21T02:39:10.733219+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3930283.029000043869 60330.110552315 2024-01-21T02:39:11.719997+00:00 19994330.289000000805 28999999.976000070572 27869999.999000068754 3927911.937000035774 60330.110564097 2024-01-21T02:39:12.738015+00:00 19994330.287000000477 28999999.980999950320 27869999.969999909401 3927491.028999925125 60330.110575519 2024-01-21T02:39:13.724793+00:00 19994330.286000009626 29000000.050000071526 27870000.055999990553 3930375.991000055801 60330.110587120 2024-01-21T02:39:14.727191+00:00 19994330.287999991328 28999999.995999928564 27869999.956000089645 3931583.967999935150 60330.110598903 2024-01-21T02:39:15.745208+00:00 19994330.285000000149 28999999.993000030518 27870000.013999938965 3924903.005000113975 60330.110610324 2024-01-21T02:39:16.731982+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3931271.009999989998 60330.110621925 2024-01-21T02:39:17.734380+00:00 19994330.286000009626 28999999.985999941826 27869999.943000078201 3937313.026999949943 60330.110633347 2024-01-21T02:39:18.721162+00:00 19994330.287000000477 29000000.050999999046 27870000.031000021845 3931457.006000041962 60330.110645129 2024-01-21T02:39:19.739184+00:00 19994330.288999971002 28999999.958000060171 27869999.923999909312 3931970.031000018120 60330.110656550 2024-01-21T02:39:20.725953+00:00 19994330.287000000477 28999999.963999990374 27870000.032000061125 3930666.019999980927 60330.110668152 2024-01-21T02:39:21.728349+00:00 19994330.284000039101 29000000.022999998182 27870000.049000021070 3929298.990000010002 60330.110679754 2024-01-21T02:39:22.730746+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3936399.944999932777 60330.110691356 2024-01-21T02:39:23.733146+00:00 19994330.288000050932 28999999.975999951363 27869999.990000009537 3932830.018000007141 60330.110702958 2024-01-21T02:39:24.735545+00:00 19994330.281999949366 29000000.049000021070 27870000.035999998450 3936358.980000019073 60330.110714379 2024-01-21T02:39:25.722320+00:00 19994330.290000021458 28999999.949000000954 27869999.924999978393 3935284.059000014793 60330.110726161 2024-01-21T02:39:26.740343+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3935401.949999928009 60330.110737582 2024-01-21T02:39:27.727109+00:00 19994330.287999991328 29000000.041000001132 27870000.035000000149 3927855.998000026215 60330.110749184 2024-01-21T02:39:28.729509+00:00 19994330.286000009626 28999999.963999990374 27869999.989000018686 3939656.022000073921 60330.110760786 2024-01-21T02:39:29.731905+00:00 19994330.286999940872 28999999.996000010520 27869999.968999978155 3936700.965999960899 60330.110772388 2024-01-21T02:39:30.734302+00:00 19994330.287000060081 29000000.008000001311 27870000.009999990463 3931995.072000027169 60330.110783914 2024-01-21T02:39:31.730194+00:00 19994330.284000039101 28999999.988999988884 27870000.035000029951 3930810.006999969017 60330.110795516 2024-01-21T02:39:32.732590+00:00 19994330.287999991328 28999999.962000008672 27869999.912000000477 3937821.937999964226 60330.110807193 2024-01-21T02:39:33.741495+00:00 19994330.287999991328 28999999.986000001431 27870000.018999990076 3933252.983000040054 60330.110818539 2024-01-21T02:39:34.721762+00:00 19994330.286999940872 29000000.039999991655 27870000.037999991328 3930423.169000030030 60330.110830321 2024-01-21T02:39:35.739783+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3931475.747999907006 60330.110841743 2024-01-21T02:39:36.726554+00:00 19994330.285000089556 29000000.013999998569 27869999.996999979019 3936876.152000070084 60330.110853344 2024-01-21T02:39:37.728945+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3930427.062000035774 60330.110864946 2024-01-21T02:39:38.731344+00:00 19994330.282999988645 28999999.963999990374 27869999.940999981016 3935179.894999980927 60330.110876548 2024-01-21T02:39:39.733739+00:00 19994330.292999979109 29000000.036000009626 27870000.043000038713 3934088.980999947060 60330.110887969 2024-01-21T02:39:40.720516+00:00 19994330.282999988645 28999999.957000020891 27869999.978999968618 3930763.027000070084 60330.110899752 2024-01-21T02:39:41.738538+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3926342.016999959946 60330.110911353 2024-01-21T02:39:42.740928+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3932074.991999983788 60330.110922774 2024-01-21T02:39:43.727698+00:00 19994330.287999991328 29000000.018999990076 27869999.993999961764 3933106.975999950897 60330.110934376 2024-01-21T02:39:44.730093+00:00 19994330.286000009626 29000000.015999969095 27870000.035000089556 3932806.992000102997 60330.110945978 2024-01-21T02:39:45.732494+00:00 19994330.283999919891 29000000.006000038236 27870000.024999979883 3927042.015999913216 60330.110957580 2024-01-21T02:39:46.734893+00:00 19994330.290000081062 29000000.036999940872 27870000.011000040919 3931552.050999999046 60330.110969001 2024-01-21T02:39:47.721680+00:00 19994330.286999940872 28999999.940000060946 27869999.950999978930 3933808.953999996185 60330.110980784 2024-01-21T02:39:48.739701+00:00 19994330.284999970347 29000000.001000050455 27869999.980999950320 3934455.055999993812 60330.110992204 2024-01-21T02:39:49.726474+00:00 19994330.287000060081 28999999.981999989599 27869999.994000080973 3930759.967000008095 60330.111003806 2024-01-21T02:39:50.728873+00:00 19994330.289000030607 29000000.005999919027 27870000.021999958903 3931077.949000000954 60330.111015408 2024-01-21T02:39:51.731273+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3931726.986999989022 60330.111027010 2024-01-21T02:39:52.733676+00:00 19994330.282999988645 28999999.995999928564 27869999.962999939919 3933961.023000001907 60330.111038612 2024-01-21T02:39:53.736086+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3935933.941000103951 60330.111050033 2024-01-21T02:39:54.722860+00:00 19994330.288999918848 29000000.007000088692 27870000.050000071526 3938299.134999989998 60330.111061816 2024-01-21T02:39:55.740884+00:00 19994330.287000060081 28999999.975000020117 27869999.942999958992 3934471.972999929916 60330.111073237 2024-01-21T02:39:56.727659+00:00 19994330.289000000805 29000000.009999990463 27870000.019000049680 3932773.981999992859 60330.111084838 2024-01-21T02:39:57.730054+00:00 19994330.284000001848 29000000.009999990463 27869999.968999978155 3933667.937000035774 60330.111096260 2024-01-21T02:39:58.716829+00:00 19994330.289000000805 28999999.996999979019 27870000.044999960810 3933617.072999954224 60330.111108042 2024-01-21T02:39:59.734853+00:00 19994330.282999988645 28999999.985999941826 27869999.963999990374 3934889.020000100136 60330.111119644 2024-01-21T02:40:00.737232+00:00 19994330.287999998778 28999999.994000080973 27869999.993000000715 3931725.996999979019 60330.111131065 2024-01-21T02:40:01.724013+00:00 19994330.285999998450 29000000.006999969482 27870000.017999999225 3935837.929000020027 60330.111142848 2024-01-21T02:40:02.742037+00:00 19994330.289000000805 29000000.011999960989 27870000.014999989420 3929050.039999961853 60330.111154268 2024-01-21T02:40:03.728813+00:00 19994330.287999991328 28999999.986999988556 27869999.964000001550 3931374.000000000000 60330.111165870 2024-01-21T02:40:04.731210+00:00 19994330.288000021130 29000000.043000008911 27870000.027000010014 3928794.927999972831 60330.111177292 2024-01-21T02:40:05.717980+00:00 19994330.285000000149 28999999.972999989986 27869999.978999998420 3934095.986999989022 60330.111189074 2024-01-21T02:40:06.736011+00:00 19994330.285000000149 28999999.973000001162 27869999.979999989271 3932183.036000012886 60330.111200495 2024-01-21T02:40:07.722790+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3929271.003000020981 60330.111212097 2024-01-21T02:40:08.725193+00:00 19994330.288999971002 29000000.006000000983 27869999.991999980062 3933168.102999926079 60330.111223880 2024-01-21T02:40:09.743215+00:00 19994330.285000029951 29000000.017000019550 27870000.011999990791 3929771.947000027169 60330.111235301 2024-01-21T02:40:10.729979+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3930106.022000073921 60330.111246902 2024-01-21T02:40:11.732381+00:00 19994330.285999950022 28999999.971999999136 27869999.987999979407 3931349.942999958992 60330.111258429 2024-01-21T02:40:12.728269+00:00 19994330.287000000477 29000000.002000000328 27870000.035000029951 3931988.019999980927 60330.111270106 2024-01-21T02:40:13.737175+00:00 19994330.283000048250 29000000.029999971390 27869999.995000001043 3937105.966000000015 60330.111281632 2024-01-21T02:40:14.733066+00:00 19994330.287999991328 28999999.962000008672 27870000.008999999613 3933406.131000000983 60330.111293235 2024-01-21T02:40:15.735467+00:00 19994330.287999991328 29000000.003000020981 27869999.977999988943 3930191.967999998014 60330.111304656 2024-01-21T02:40:16.722242+00:00 19994330.285000029951 29000000.011999960989 27870000.013999998569 3937507.935000000987 60330.111316257 2024-01-21T02:40:17.724637+00:00 19994330.289999961853 29000000.030000030994 27870000.018999990076 3936068.935999998823 60330.111328040 2024-01-21T02:40:18.742651+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3931167.108000002801 60330.111339461 2024-01-21T02:40:19.729426+00:00 19994330.285000029951 28999999.964999970049 27869999.969999909401 3936146.967000000179 60330.111351063 2024-01-21T02:40:20.731825+00:00 19994330.285999950022 29000000.020000040531 27870000.017000079155 3931449.987999998033 60330.111362664 2024-01-21T02:40:21.734224+00:00 19994330.288000050932 28999999.977999929339 27870000.013999938965 3935329.959999997169 60330.111374266 2024-01-21T02:40:22.736617+00:00 19994330.285999950022 29000000.035000089556 27869999.981000069529 3935318.110000006855 60330.111385687 2024-01-21T02:40:23.723398+00:00 19994330.286000009626 28999999.962000008672 27870000.036000009626 3935447.855999999214 60330.111397289 2024-01-21T02:40:24.725792+00:00 19994330.287999991328 29000000.002999901772 27869999.949999928474 3936648.023999996018 60330.111408891 2024-01-21T02:40:25.728186+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3934845.008000000846 60330.111420493 2024-01-21T02:40:26.730574+00:00 19994330.286999940872 29000000.026000019163 27870000.000000000000 3934685.031000003219 60330.111432095 2024-01-21T02:40:27.732965+00:00 19994330.281000021845 28999999.988000039011 27870000.001999970526 3933142.974999994040 60330.111443697 2024-01-21T02:40:28.735365+00:00 19994330.287000060081 29000000.002999901772 27869999.958000060171 3933946.955000006128 60330.111455298 2024-01-21T02:40:29.737759+00:00 19994330.287999991328 28999999.998000029474 27870000.056999921799 3932483.117999992799 60330.111466719 2024-01-21T02:40:30.724531+00:00 19994330.289000030607 29000000.006999969482 27869999.955000039190 3928621.012999997009 60330.111478321 2024-01-21T02:40:31.726927+00:00 19994330.287999991328 29000000.022000070661 27870000.077999949455 3930381.900000005960 60330.111489923 2024-01-21T02:40:32.729324+00:00 19994330.286999940872 28999999.944999929518 27869999.931000109762 3933812.085999995004 60330.111501525 2024-01-21T02:40:33.731725+00:00 19994330.289000030607 29000000.030000090599 27870000.013999938965 3933522.873000010848 60330.111512945 2024-01-21T02:40:34.718504+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3937409.026999995112 60330.111524728 2024-01-21T02:40:35.736516+00:00 19994330.284000039101 29000000.031000021845 27870000.036000009626 3934649.047999992967 60330.111536330 2024-01-21T02:40:36.738903+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3934088.920000001788 60330.111547751 2024-01-21T02:40:37.725680+00:00 19994330.281999949366 29000000.010999921709 27870000.018999930471 3934136.141000003088 60330.111559353 2024-01-21T02:40:38.728077+00:00 19994330.294000029564 28999999.999000068754 27870000.015000101179 3936467.016000003088 60330.111570954 2024-01-21T02:40:39.730470+00:00 19994330.283999919891 28999999.978999968618 27869999.978000000119 3933687.929000005126 60330.111582556 2024-01-21T02:40:40.732865+00:00 19994330.289000030607 29000000.031000021845 27869999.975999999791 3929011.997999995947 60330.111593978 2024-01-21T02:40:41.719650+00:00 19994330.284000039101 28999999.947000000626 27869999.994999989867 3938763.017999991775 60330.111605760 2024-01-21T02:40:42.737671+00:00 19994330.284999970347 29000000.002000000328 27869999.993000000715 3932642.993000001181 60330.111617181 2024-01-21T02:40:43.724445+00:00 19994330.287999991328 29000000.023999989033 27870000.039000000805 3933415.975000008941 60330.111628783 2024-01-21T02:40:44.726846+00:00 19994330.285000089556 28999999.986999999732 27869999.956999991089 3936241.009999989998 60330.111640566 2024-01-21T02:40:45.744863+00:00 19994330.290999889374 28999999.988000009209 27870000.031000021845 3932386.005000010133 60330.111651986 2024-01-21T02:40:46.731635+00:00 19994330.288000110537 29000000.049999978393 27870000.002999991179 3934650.952000007033 60330.111663588 2024-01-21T02:40:47.734032+00:00 19994330.284999970347 28999999.964999999851 27869999.985000010580 3930070.071999996901 60330.111675009 2024-01-21T02:40:48.720804+00:00 19994330.284999970347 29000000.027000010014 27869999.995000001043 3934104.048999994993 60330.111686792 2024-01-21T02:40:49.738833+00:00 19994330.287999991328 29000000.002999991179 27870000.011999960989 3930465.919999986887 60330.111698213 2024-01-21T02:40:50.725608+00:00 19994330.287000000477 28999999.957000020891 27870000.059999998659 3935451.154000014067 60330.111709815 2024-01-21T02:40:51.728002+00:00 19994330.285000000149 29000000.018999990076 27869999.972999989986 3933045.005999981891 60330.111721416 2024-01-21T02:40:52.730397+00:00 19994330.289000000805 28999999.995000001043 27869999.966000020504 3930091.842000008095 60330.111733018 2024-01-21T02:40:53.732795+00:00 19994330.288999989629 28999999.976000010967 27869999.953999999911 3933885.045000017155 60330.111744620 2024-01-21T02:40:54.735195+00:00 19994330.287000000477 29000000.021999958903 27870000.034000039101 3934753.006999998819 60330.111756147 2024-01-21T02:40:55.731089+00:00 19994330.287000019103 28999999.983000040054 27870000.028999980539 3936598.007999985944 60330.111767824 2024-01-21T02:40:56.739993+00:00 19994330.283999979496 29000000.009999990463 27869999.995000001043 3933985.921000003815 60330.111779170 2024-01-21T02:40:57.720265+00:00 19994330.286000009626 29000000.012000020593 27869999.999999940395 3932683.053000003099 60330.111790952 2024-01-21T02:40:58.738288+00:00 19994330.285000000149 29000000.033999919891 27869999.985000010580 3933677.030999987852 60330.111802374 2024-01-21T02:40:59.725060+00:00 19994330.291999999434 28999999.943000078201 27870000.006999969482 3927873.976999998093 60330.111813975 2024-01-21T02:41:00.727444+00:00 19994330.285000000149 29000000.018000010401 27869999.990000009537 3933822.943000019062 60330.111825577 2024-01-21T02:41:01.729846+00:00 19994330.288000021130 29000000.001999970526 27870000.002000089735 3935460.042999982834 60330.111837179 2024-01-21T02:41:02.732251+00:00 19994330.285000000149 29000000.044999960810 27870000.038999918848 3936759.013000010978 60330.111848781 2024-01-21T02:41:03.734652+00:00 19994330.288999971002 28999999.960000038147 27869999.981999989599 3938559.060000001919 60330.111860202 2024-01-21T02:41:04.721431+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3935188.893999993801 60330.111871984 2024-01-21T02:41:05.739453+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3934888.062999994028 60330.111883406 2024-01-21T02:41:06.726227+00:00 19994330.287000000477 28999999.978999968618 27869999.993999961764 3933958.994000018109 60330.111895007 2024-01-21T02:41:07.728621+00:00 19994330.287000000477 29000000.042999979109 27870000.050000071526 3940118.000999987125 60330.111906609 2024-01-21T02:41:08.731022+00:00 19994330.288999971002 29000000.001999970526 27869999.970999959856 3935419.972000002861 60330.111918211 2024-01-21T02:41:09.733423+00:00 19994330.283999979496 29000000.000000000000 27870000.026000019163 3932505.018000007141 60330.111929632 2024-01-21T02:41:10.720203+00:00 19994330.288000050932 29000000.007000088692 27869999.988000039011 3934551.981999992859 60330.111941415 2024-01-21T02:41:11.738225+00:00 19994330.285999950022 29000000.031000021845 27870000.016999959946 3934149.909000008833 60330.111952836 2024-01-21T02:41:12.725002+00:00 19994330.285000029951 28999999.957999940962 27869999.998000029474 3930424.051999986172 60330.111964438 2024-01-21T02:41:13.727399+00:00 19994330.291999999434 28999999.965999960899 27869999.949000000954 3934102.979000002146 60330.111976040 2024-01-21T02:41:14.729800+00:00 19994330.286000009626 29000000.030000090599 27870000.033999919891 3933834.006000012159 60330.111987641 2024-01-21T02:41:15.732196+00:00 19994330.285000029951 28999999.986999988556 27870000.003000020981 3933932.047999978065 60330.111999243 2024-01-21T02:41:16.734595+00:00 19994330.286999940872 29000000.013999938965 27869999.989000078291 3934364.104000002146 60330.112010664 2024-01-21T02:41:17.721367+00:00 19994330.287000060081 29000000.008000019938 27870000.030000001192 3929080.944000006188 60330.112022446 2024-01-21T02:41:18.739388+00:00 19994330.282999988645 28999999.999000009149 27869999.951999999583 3934981.900000005960 60330.112033868 2024-01-21T02:41:19.726163+00:00 19994330.289999961853 28999999.960000000894 27869999.971000000834 3935169.053999990225 60330.112045469 2024-01-21T02:41:20.728555+00:00 19994330.287999991328 29000000.008999988437 27870000.033999990672 3935470.948000013828 60330.112056891 2024-01-21T02:41:21.715327+00:00 19994330.287999991328 29000000.042000010610 27870000.026999998838 3934855.043999969959 60330.112068673 2024-01-21T02:41:22.733345+00:00 19994330.285000089556 29000000.003999989480 27869999.968000020832 3934241.930000007153 60330.112080275 2024-01-21T02:41:23.735740+00:00 19994330.286999940872 28999999.981000009924 27869999.995999988168 3933989.109000027180 60330.112091696 2024-01-21T02:41:24.722519+00:00 19994330.286000009626 29000000.004000011832 27869999.988000009209 3927865.032999991905 60330.112103479 2024-01-21T02:41:25.740532+00:00 19994330.286999940872 29000000.003999978304 27870000.050999999046 3931964.898999989033 60330.112114899 2024-01-21T02:41:26.727307+00:00 19994330.286000009626 28999999.987000018358 27869999.985000010580 3936597.106999992859 60330.112126501 2024-01-21T02:41:27.729705+00:00 19994330.287000060081 29000000.022000011057 27869999.961999949068 3930461.944999992847 60330.112137922 2024-01-21T02:41:28.716474+00:00 19994330.289000030607 28999999.978999968618 27870000.026000019163 3932888.967999995220 60330.112149705 2024-01-21T02:41:29.734496+00:00 19994330.285999890417 29000000.030000030994 27870000.017000019550 3934715.006000041962 60330.112161126 2024-01-21T02:41:30.721272+00:00 19994330.287999991328 28999999.977000001818 27870000.032000008970 3933581.064999998081 60330.112172728 2024-01-21T02:41:31.723679+00:00 19994330.286000009626 29000000.008999999613 27869999.966999951750 3931497.916999996174 60330.112184511 2024-01-21T02:41:32.741704+00:00 19994330.287000060081 28999999.984999950975 27869999.985000010580 3937076.050999999046 60330.112195931 2024-01-21T02:41:33.728473+00:00 19994330.284999970347 29000000.011000040919 27870000.017000019550 3933928.938000022899 60330.112207533 2024-01-21T02:41:34.730864+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3928821.010999978054 60330.112219060 2024-01-21T02:41:35.726751+00:00 19994330.287999991328 29000000.037999931723 27870000.002999961376 3934905.005999981891 60330.112230737 2024-01-21T02:41:36.735656+00:00 19994330.284000039101 28999999.979000091553 27870000.036000009626 3935144.938000022899 60330.112242082 2024-01-21T02:41:37.715921+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3933201.122999966145 60330.112253865 2024-01-21T02:41:38.733945+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3935125.995000004768 60330.112265286 2024-01-21T02:41:39.720719+00:00 19994330.286000009626 28999999.960999969393 27869999.999000068754 3933935.930999993812 60330.112276888 2024-01-21T02:41:40.723117+00:00 19994330.283999919891 29000000.029999971390 27869999.972999930382 3933397.061000049114 60330.112288671 2024-01-21T02:41:41.741134+00:00 19994330.289000030607 29000000.017000079155 27870000.024000048637 3934280.987999976147 60330.112300091 2024-01-21T02:41:42.727910+00:00 19994330.284999970347 28999999.944000009447 27869999.939000010490 3935268.972999989986 60330.112311693 2024-01-21T02:41:43.730311+00:00 19994330.287999998778 29000000.041000008583 27870000.062999960035 3931850.972999989986 60330.112323295 2024-01-21T02:41:44.732709+00:00 19994330.287999998778 29000000.028999920934 27870000.006000038236 3936177.106000006199 60330.112334897 2024-01-21T02:41:45.735107+00:00 19994330.285999998450 28999999.994000080973 27869999.978999968618 3936811.874000012875 60330.112346318 2024-01-21T02:41:46.721874+00:00 19994330.287999998778 28999999.972999930382 27870000.021000031382 3932936.063000022899 60330.112357920 2024-01-21T02:41:47.724265+00:00 19994330.285999998450 28999999.980000019073 27869999.944000009447 3931537.933999956120 60330.112369522 2024-01-21T02:41:48.726658+00:00 19994330.290000010282 29000000.059999939054 27870000.092999938875 3933871.060000001919 60330.112381123 2024-01-21T02:41:49.729053+00:00 19994330.285999998450 28999999.998000029474 27869999.970999959856 3930691.050999999046 60330.112392725 2024-01-21T02:41:50.731450+00:00 19994330.284000009298 28999999.955000039190 27869999.970000028610 3929456.887000023853 60330.112404327 2024-01-21T02:41:51.733849+00:00 19994330.288999971002 29000000.013999938965 27869999.981000069529 3932084.037000000011 60330.112415929 2024-01-21T02:41:52.736246+00:00 19994330.287000000477 29000000.017000079155 27869999.995999928564 3928608.935000001919 60330.112427350 2024-01-21T02:41:53.723019+00:00 19994330.286000009626 28999999.990999940783 27870000.050000071526 3927928.161000012886 60330.112438952 2024-01-21T02:41:54.725413+00:00 19994330.282999988645 29000000.024999979883 27869999.993999961764 3932705.857999979984 60330.112450554 2024-01-21T02:41:55.727816+00:00 19994330.289999991655 28999999.975999999791 27870000.001000050455 3930899.999000012875 60330.112462156 2024-01-21T02:41:56.730214+00:00 19994330.285999979824 28999999.978000011295 27869999.978999998420 3934596.088999987114 60330.112473576 2024-01-21T02:41:57.716992+00:00 19994330.289000030607 29000000.031999990344 27870000.006999991834 3933869.948000013828 60330.112485359 2024-01-21T02:41:58.735016+00:00 19994330.284999970347 28999999.973000001162 27870000.004000011832 3935070.962999999989 60330.112496961 2024-01-21T02:41:59.737414+00:00 19994330.288000050932 29000000.018999990076 27870000.018999990076 3933315.087999999989 60330.112508382 2024-01-21T02:42:00.724173+00:00 19994330.285999950022 28999999.993000000715 27869999.997999999672 3932224.962999999989 60330.112519983 2024-01-21T02:42:01.726569+00:00 19994330.286000009626 28999999.999000009149 27870000.004000011832 3932120.070999979973 60330.112531585 2024-01-21T02:42:02.728964+00:00 19994330.285000029951 28999999.977000001818 27869999.944000009447 3934397.915000020992 60330.112543187 2024-01-21T02:42:03.731355+00:00 19994330.288999971002 29000000.067000001669 27870000.021999981254 3937651.083999990951 60330.112554608 2024-01-21T02:42:04.718132+00:00 19994330.286000009626 28999999.982999980450 27870000.022000011057 3933389.004999995232 60330.112566391 2024-01-21T02:42:05.736151+00:00 19994330.287999991328 28999999.965000029653 27869999.999000009149 3935926.907999991905 60330.112577812 2024-01-21T02:42:06.722931+00:00 19994330.289000030607 28999999.977999988943 27869999.977999988943 3934483.032000004780 60330.112589413 2024-01-21T02:42:07.725323+00:00 19994330.285999950022 29000000.060999989510 27870000.027000010014 3936470.972000002861 60330.112601196 2024-01-21T02:42:08.743344+00:00 19994330.284000039101 28999999.968999978155 27869999.997999969870 3936124.117999970913 60330.112612617 2024-01-21T02:42:09.730125+00:00 19994330.286999940872 29000000.024000048637 27869999.970000028610 3932143.884000002872 60330.112624219 2024-01-21T02:42:10.732522+00:00 19994330.287999991328 28999999.982999980450 27869999.997999969870 3937892.000000000000 60330.112635640 2024-01-21T02:42:11.719295+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3935938.055999993812 60330.112647423 2024-01-21T02:42:12.737323+00:00 19994330.293000098318 28999999.971999939531 27869999.990000009537 3933561.964000045788 60330.112658843 2024-01-21T02:42:13.724093+00:00 19994330.283999919891 29000000.016000028700 27870000.021999958903 3937610.038999975193 60330.112670446 2024-01-21T02:42:14.726498+00:00 19994330.284000039101 28999999.965999960899 27869999.946000039577 3932956.975000023842 60330.112682047 2024-01-21T02:42:15.728899+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3935007.000000000000 60330.112693649 2024-01-21T02:42:16.731294+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3936151.050000011921 60330.112705251 2024-01-21T02:42:17.733693+00:00 19994330.289000030607 28999999.973000049591 27870000.004999998957 3931075.916999996174 60330.112716778 2024-01-21T02:42:18.729587+00:00 19994330.283999919891 29000000.052999969572 27870000.085000038147 3931738.054999948014 60330.112728455 2024-01-21T02:42:19.738501+00:00 19994330.289000030607 28999999.971999999136 27869999.946999911219 3934878.940000057220 60330.112739800 2024-01-21T02:42:20.718773+00:00 19994330.284999970347 28999999.975000020117 27869999.958000060171 3935339.055999993812 60330.112751583 2024-01-21T02:42:21.736791+00:00 19994330.290000081062 29000000.022999998182 27870000.018999930471 3932024.047999978065 60330.112763004 2024-01-21T02:42:22.723565+00:00 19994330.279999971390 28999999.984999898821 27869999.975000020117 3933078.861000000965 60330.112774606 2024-01-21T02:42:23.725956+00:00 19994330.292999979109 29000000.043000098318 27870000.057999968529 3938536.143999993801 60330.112786208 2024-01-21T02:42:24.728353+00:00 19994330.284999970347 28999999.955999970436 27869999.958999991417 3933329.959999979008 60330.112797810 2024-01-21T02:42:25.730751+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3931519.040000020992 60330.112809411 2024-01-21T02:42:26.733151+00:00 19994330.291000008583 28999999.965999960899 27869999.973999980837 3932376.962000011932 60330.112820833 2024-01-21T02:42:27.719925+00:00 19994330.284999970347 29000000.029999971390 27870000.044000029564 3935599.082000017166 60330.112832615 2024-01-21T02:42:28.737945+00:00 19994330.287000060081 29000000.007000088692 27869999.916999939829 3933465.952999948990 60330.112844036 2024-01-21T02:42:29.724722+00:00 19994330.283999919891 28999999.991999980062 27870000.037000060081 3932346.939000070095 60330.112855638 2024-01-21T02:42:30.727116+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3938865.090999960899 60330.112867240 2024-01-21T02:42:31.729514+00:00 19994330.287999991328 29000000.036999940872 27870000.008000019938 3937091.917999982834 60330.112878841 2024-01-21T02:42:32.731915+00:00 19994330.287000060081 28999999.991999998689 27870000.019999980927 3936925.940000057220 60330.112890263 2024-01-21T02:42:33.718696+00:00 19994330.287999991328 28999999.982999999076 27869999.977000001818 3937389.079999924172 60330.112901865 2024-01-21T02:42:34.721099+00:00 19994330.288999918848 28999999.975000008941 27869999.993999999017 3933436.976000071038 60330.112913647 2024-01-21T02:42:35.739119+00:00 19994330.284000039101 29000000.030000001192 27870000.015999998897 3926439.928999900818 60330.112925068 2024-01-21T02:42:36.725895+00:00 19994330.286000009626 28999999.993999999017 27869999.959999989718 3937466.966000080109 60330.112936670 2024-01-21T02:42:37.728290+00:00 19994330.287000000477 29000000.030999988317 27870000.111999999732 3938363.092000008095 60330.112948272 2024-01-21T02:42:38.730681+00:00 19994330.285000000149 28999999.962000008672 27869999.922999989241 3935897.962999939919 60330.112959874 2024-01-21T02:42:39.733082+00:00 19994330.289000000805 28999999.989999979734 27869999.976000010967 3931694.177999972831 60330.112971295 2024-01-21T02:42:40.719859+00:00 19994330.291000008583 29000000.011000040919 27870000.030999988317 3931319.829000114929 60330.112983077 2024-01-21T02:42:41.737880+00:00 19994330.282999988645 28999999.962999999523 27869999.949000000954 3934693.973999977112 60330.112994498 2024-01-21T02:42:42.724651+00:00 19994330.287999998778 29000000.052999969572 27870000.061000019312 3931389.004999995232 60330.113006100 2024-01-21T02:42:43.727043+00:00 19994330.284000009298 29000000.007000029087 27869999.990999970585 3936552.023000001907 60330.113017702 2024-01-21T02:42:44.729442+00:00 19994330.285999979824 28999999.966999951750 27869999.962999999523 3928492.018000007141 60330.113029303 2024-01-21T02:42:45.731835+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3931671.993999958038 60330.113040905 2024-01-21T02:42:46.734227+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3931266.993999958038 60330.113052326 2024-01-21T02:42:47.721011+00:00 19994330.292999979109 28999999.986999988556 27870000.020000040531 3932925.953999996185 60330.113064109 2024-01-21T02:42:48.739032+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3936936.116000055801 60330.113075530 2024-01-21T02:42:49.725807+00:00 19994330.286000009626 29000000.018999990076 27870000.024999979883 3930239.963999987114 60330.113087132 2024-01-21T02:42:50.728206+00:00 19994330.282999988645 29000000.000000059605 27869999.991999980062 3933165.929000020027 60330.113098553 2024-01-21T02:42:51.714973+00:00 19994330.287000000477 28999999.996999979019 27870000.030000030994 3938750.939999938011 60330.113110336 2024-01-21T02:42:52.732992+00:00 19994330.286000009626 28999999.993999961764 27869999.984000030905 3937352.140000104904 60330.113121937 2024-01-21T02:42:53.735389+00:00 19994330.287999991328 28999999.991999980062 27869999.963999930769 3933465.981999992859 60330.113133358 2024-01-21T02:42:54.722164+00:00 19994330.289000030607 29000000.004000071436 27870000.020000100136 3937370.965999960899 60330.113145141 2024-01-21T02:42:55.740193+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3934356.044000030030 60330.113156562 2024-01-21T02:42:56.726964+00:00 19994330.282999988645 28999999.990000009537 27870000.019999980927 3931471.986999989022 60330.113168164 2024-01-21T02:42:57.729365+00:00 19994330.285000029951 28999999.985999941826 27869999.971999999136 3931994.949000000954 60330.113179690 2024-01-21T02:42:58.725249+00:00 19994330.287000000477 29000000.032000061125 27869999.985999941826 3928179.143999934196 60330.113191368 2024-01-21T02:42:59.734150+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3938138.879000068177 60330.113202713 2024-01-21T02:43:00.714411+00:00 19994330.287999991328 29000000.005999919027 27870000.030000090599 3931182.047999978065 60330.113214496 2024-01-21T02:43:01.732432+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3930336.077000021935 60330.113226173 2024-01-21T02:43:02.741334+00:00 19994330.287000000477 29000000.035000089556 27870000.062999960035 3928309.967999935150 60330.113237518 2024-01-21T02:43:03.721600+00:00 19994330.290000021458 28999999.959999918938 27869999.973999980837 3933893.961000084877 60330.113249301 2024-01-21T02:43:04.739615+00:00 19994330.284999970347 29000000.085000038147 27870000.026000019163 3930705.934999942780 60330.113260722 2024-01-21T02:43:05.726384+00:00 19994330.284999970347 28999999.922000050545 27869999.980999950320 3934126.111999989022 60330.113272324 2024-01-21T02:43:06.728777+00:00 19994330.287000060081 29000000.028000000864 27870000.008000019938 3934822.838999987114 60330.113283745 2024-01-21T02:43:07.715550+00:00 19994330.286999940872 28999999.996999979019 27869999.942000031471 3934243.139999986161 60330.113295527 2024-01-21T02:43:08.733570+00:00 19994330.286000009626 28999999.975000020117 27870000.031000021845 3936308.930999993812 60330.113306948 2024-01-21T02:43:09.720338+00:00 19994330.292000059038 29000000.013000000268 27869999.983000040054 3935611.004000068177 60330.113318550 2024-01-21T02:43:10.722733+00:00 19994330.284999970347 28999999.999000009149 27870000.007999900728 3930175.981999992859 60330.113330333 2024-01-21T02:43:11.740754+00:00 19994330.286000009626 28999999.997999999672 27870000.002000089735 3931934.044000030030 60330.113341754 2024-01-21T02:43:12.727526+00:00 19994330.284000039101 28999999.978000000119 27869999.971999999136 3928917.024999976158 60330.113353356 2024-01-21T02:43:13.729923+00:00 19994330.287999991328 28999999.992000009865 27870000.010000001639 3934323.975999950897 60330.113364957 2024-01-21T02:43:14.732324+00:00 19994330.286000009626 29000000.044999990612 27870000.028000000864 3930921.029000043869 60330.113376559 2024-01-21T02:43:15.734724+00:00 19994330.289999961853 28999999.965999990702 27870000.008000001311 3932684.937999964226 60330.113387980 2024-01-21T02:43:16.721503+00:00 19994330.286000009626 28999999.996000021696 27869999.978000000119 3931547.976000071038 60330.113399582 2024-01-21T02:43:17.723903+00:00 19994330.287999991328 29000000.026999980211 27870000.052000001073 3932525.029999970924 60330.113411184 2024-01-21T02:43:18.726297+00:00 19994330.284000039101 28999999.998000029474 27869999.983000010252 3930271.000999927986 60330.113422786 2024-01-21T02:43:19.728689+00:00 19994330.286999940872 28999999.982999980450 27869999.921999990940 3931836.897000073921 60330.113434387 2024-01-21T02:43:20.731080+00:00 19994330.287000060081 28999999.962999999523 27870000.021000001580 3931494.146999955177 60330.113445989 2024-01-21T02:43:21.733481+00:00 19994330.286999940872 29000000.058000031859 27870000.067999988794 3931314.929000020027 60330.113457591 2024-01-21T02:43:22.735878+00:00 19994330.289000030607 28999999.966999951750 27869999.916000008583 3935528.041000009049 60330.113469012 2024-01-21T02:43:23.722659+00:00 19994330.286999940872 29000000.046000000089 27870000.079999979585 3932339.054000020027 60330.113480614 2024-01-21T02:43:24.725059+00:00 19994330.284999970347 28999999.984000030905 27869999.940000001341 3937043.940999985207 60330.113492216 2024-01-21T02:43:25.727457+00:00 19994330.287000060081 28999999.981000009924 27869999.996000051498 3934676.013999938965 60330.113503817 2024-01-21T02:43:26.729849+00:00 19994330.286000009626 29000000.018999990076 27870000.050999999046 3933929.968000053894 60330.113515239 2024-01-21T02:43:27.716618+00:00 19994330.286999940872 28999999.987999979407 27870000.033999979496 3937895.087999939919 60330.113527021 2024-01-21T02:43:28.734641+00:00 19994330.289000030607 28999999.993000030518 27869999.958999991417 3933676.836000084877 60330.113538623 2024-01-21T02:43:29.737043+00:00 19994330.284000039101 29000000.001000050455 27869999.995999988168 3933062.118999958038 60330.113550044 2024-01-21T02:43:30.723821+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3933753.944000006188 60330.113561646 2024-01-21T02:43:31.726216+00:00 19994330.287999998778 29000000.035000089556 27869999.995000001043 3933753.998999952804 60330.113573248 2024-01-21T02:43:32.728611+00:00 19994330.285000000149 28999999.986999988556 27870000.009000059217 3933196.010000110138 60330.113584850 2024-01-21T02:43:33.731009+00:00 19994330.289000000805 29000000.026999950409 27870000.018999930471 3932924.027999997139 60330.113596271 2024-01-21T02:43:34.717779+00:00 19994330.287000000477 28999999.975000020117 27869999.944000009447 3937978.080999969970 60330.113608053 2024-01-21T02:43:35.735802+00:00 19994330.280999988317 29000000.006000038236 27870000.049999948591 3930474.830999969970 60330.113619474 2024-01-21T02:43:36.722583+00:00 19994330.293000008911 29000000.009999990463 27869999.970000028610 3931417.983999968041 60330.113631076 2024-01-21T02:43:37.724983+00:00 19994330.287000000477 28999999.963999990374 27869999.990000009537 3936276.111999989022 60330.113642678 2024-01-21T02:43:38.727381+00:00 19994330.283999979496 28999999.991999980062 27870000.000000000000 3934986.997000098228 60330.113654280 2024-01-21T02:43:39.729782+00:00 19994330.289000000805 29000000.022999998182 27869999.990000009537 3931110.958999990951 60330.113665882 2024-01-21T02:43:40.732178+00:00 19994330.289000000805 29000000.016999959946 27870000.029000040144 3934737.000000000000 60330.113677408 2024-01-21T02:43:41.728069+00:00 19994330.284000009298 28999999.963000059128 27869999.949000000954 3934185.011999965180 60330.113689085 2024-01-21T02:43:42.736972+00:00 19994330.287000000477 29000000.036999940872 27870000.055999990553 3934071.082000017166 60330.113700431 2024-01-21T02:43:43.717241+00:00 19994330.285999979824 29000000.001000050455 27870000.008999940008 3934320.919999957085 60330.113712213 2024-01-21T02:43:44.735258+00:00 19994330.290000021458 28999999.985999941826 27870000.003000020981 3939430.004999995232 60330.113723635 2024-01-21T02:43:45.722030+00:00 19994330.284999970347 28999999.988000039011 27869999.968999978155 3937291.973000050057 60330.113735236 2024-01-21T02:43:46.724424+00:00 19994330.287000000477 29000000.011999998242 27870000.029999971390 3934239.039000033867 60330.113747019 2024-01-21T02:43:47.742443+00:00 19994330.286000009626 29000000.008000001311 27869999.974000100046 3931065.011999965180 60330.113758440 2024-01-21T02:43:48.729211+00:00 19994330.287000000477 28999999.988999988884 27869999.985000010580 3933778.988000034820 60330.113770042 2024-01-21T02:43:49.731610+00:00 19994330.285000029951 28999999.993999999017 27870000.006999969482 3932078.956999897957 60330.113781463 2024-01-21T02:43:50.718388+00:00 19994330.288999971002 29000000.028000008315 27870000.044999960810 3933700.019000052940 60330.113793246 2024-01-21T02:43:51.736405+00:00 19994330.289000030607 28999999.991999980062 27869999.945999998599 3928483.008000016212 60330.113804666 2024-01-21T02:43:52.723184+00:00 19994330.280999958515 29000000.010000020266 27870000.050000000745 3936943.976999998093 60330.113816268 2024-01-21T02:43:53.725582+00:00 19994330.291999999434 28999999.978999968618 27869999.988000001758 3932230.110000013839 60330.113827870 2024-01-21T02:43:54.727976+00:00 19994330.286000009626 29000000.005000028759 27870000.002000000328 3934990.922999978065 60330.113839472 2024-01-21T02:43:55.730369+00:00 19994330.285000029951 29000000.004999998957 27870000.003999989480 3928721.062000035774 60330.113851074 2024-01-21T02:43:56.732765+00:00 19994330.287000000477 28999999.994000021368 27869999.987000018358 3928728.986999989022 60330.113862495 2024-01-21T02:43:57.719544+00:00 19994330.285999950022 29000000.001999970526 27869999.959999978542 3933588.978999971878 60330.113874278 2024-01-21T02:43:58.737570+00:00 19994330.287999991328 29000000.007000029087 27870000.055999990553 3926651.001999973785 60330.113885698 2024-01-21T02:43:59.724342+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3930207.935999989975 60330.113897365 2024-01-21T02:44:00.732309+00:00 19994330.289000030607 29000000.016999959946 27870000.043000008911 3933674.952000021935 60330.113908786 2024-01-21T02:44:01.719088+00:00 19994330.286999940872 28999999.997000038624 27869999.945999979973 3937193.090999960899 60330.113920568 2024-01-21T02:44:02.737102+00:00 19994330.285000089556 29000000.004999998957 27870000.032999988645 3933234.975000023842 60330.113931989 2024-01-21T02:44:03.723874+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3933072.032999991905 60330.113943591 2024-01-21T02:44:04.726266+00:00 19994330.288999918848 28999999.998000029474 27869999.979000028223 3933022.932000041008 60330.113955012 2024-01-21T02:44:05.713037+00:00 19994330.284000039101 28999999.985999941826 27870000.000000000000 3935238.039000033867 60330.113966795 2024-01-21T02:44:06.731057+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3930016.002999901772 60330.113978397 2024-01-21T02:44:07.733456+00:00 19994330.286999940872 29000000.003000020981 27870000.043999969959 3930654.026000022888 60330.113989817 2024-01-21T02:44:08.720233+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3932166.006000041962 60330.114001600 2024-01-21T02:44:09.738249+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3935677.983000040054 60330.114013021 2024-01-21T02:44:10.725022+00:00 19994330.286000009626 28999999.967000011355 27869999.931999981403 3930397.907999991905 60330.114024623 2024-01-21T02:44:11.727420+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3929607.090999960899 60330.114036044 2024-01-21T02:44:12.714188+00:00 19994330.286999940872 28999999.962000008672 27869999.980000019073 3933577.003000020981 60330.114047826 2024-01-21T02:44:13.732206+00:00 19994330.284999970347 29000000.057000041008 27870000.024999979883 3930571.995999931823 60330.114059248 2024-01-21T02:44:14.718985+00:00 19994330.287999991328 28999999.945999979973 27870000.009999990463 3935137.994000076782 60330.114070849 2024-01-21T02:44:15.721384+00:00 19994330.287000060081 29000000.045000080019 27870000.004000071436 3929017.916999936104 60330.114082632 2024-01-21T02:44:16.739404+00:00 19994330.286999940872 28999999.974999900907 27869999.973999980837 3937847.110000013839 60330.114094053 2024-01-21T02:44:17.726178+00:00 19994330.286000009626 29000000.021000031382 27870000.070999979973 3934040.967000008095 60330.114105655 2024-01-21T02:44:18.728572+00:00 19994330.289000030607 28999999.953999999911 27869999.912000060081 3933830.026000022888 60330.114117076 2024-01-21T02:44:19.715341+00:00 19994330.286000009626 29000000.014000058174 27869999.998999949545 3934820.072999954224 60330.114128858 2024-01-21T02:44:20.733364+00:00 19994330.286999940872 29000000.020999908447 27870000.019000049680 3931491.856999992859 60330.114140280 2024-01-21T02:44:21.720136+00:00 19994330.289000030607 28999999.989000078291 27869999.983999971300 3931465.958000063896 60330.114151881 2024-01-21T02:44:22.722539+00:00 19994330.284000039101 28999999.985000010580 27869999.985999941826 3933480.092000008095 60330.114163483 2024-01-21T02:44:23.724943+00:00 19994330.288999918848 29000000.013999998569 27870000.060999989510 3932767.105999947060 60330.114175085 2024-01-21T02:44:24.727337+00:00 19994330.285999998450 28999999.990000009537 27869999.999000068754 3937117.828000069130 60330.114186686 2024-01-21T02:44:25.729730+00:00 19994330.284000001848 29000000.017999991775 27869999.998999949545 3929015.042999982834 60330.114198213 2024-01-21T02:44:26.725623+00:00 19994330.287999998778 28999999.991999998689 27870000.009000059217 3931871.062999964226 60330.114209890 2024-01-21T02:44:27.734525+00:00 19994330.287999998778 29000000.042000010610 27870000.000000000000 3935995.970999956131 60330.114221417 2024-01-21T02:44:28.730417+00:00 19994330.290000010282 28999999.986999988556 27869999.988999959081 3937732.027000070084 60330.114233019 2024-01-21T02:44:29.732819+00:00 19994330.282999988645 28999999.992000009865 27870000.028000000864 3931751.967999935150 60330.114244440 2024-01-21T02:44:30.719597+00:00 19994330.287999998778 28999999.971999999136 27869999.993999999017 3934678.021000028122 60330.114256042 2024-01-21T02:44:31.721991+00:00 19994330.286000009626 28999999.992999970913 27869999.973000001162 3930208.078999996185 60330.114267644 2024-01-21T02:44:32.724386+00:00 19994330.285999979824 29000000.000000000000 27869999.993999999017 3934135.960999966133 60330.114279245 2024-01-21T02:44:33.726787+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3929284.963000059128 60330.114290847 2024-01-21T02:44:34.729188+00:00 19994330.288000021130 28999999.995000001043 27870000.028999980539 3937456.909000039101 60330.114302449 2024-01-21T02:44:35.731589+00:00 19994330.286999970675 29000000.028000000864 27870000.020000010729 3936014.050999999046 60330.114314051 2024-01-21T02:44:36.733988+00:00 19994330.289000000805 28999999.934000018984 27869999.937999989837 3933193.103999971878 60330.114325472 2024-01-21T02:44:37.720760+00:00 19994330.285999979824 29000000.020999971777 27870000.008000019938 3933434.860999941826 60330.114337074 2024-01-21T02:44:38.723156+00:00 19994330.285000029951 29000000.022999998182 27870000.032000008970 3934379.139999986161 60330.114348675 2024-01-21T02:44:39.725554+00:00 19994330.290000021458 28999999.944000009447 27869999.960000008345 3934121.855000019073 60330.114360277 2024-01-21T02:44:40.727948+00:00 19994330.280999958515 29000000.017000019550 27869999.986000001431 3937290.052000045776 60330.114371698 2024-01-21T02:44:41.714727+00:00 19994330.288000050932 29000000.061000049114 27870000.067999958992 3935127.013000010978 60330.114383481 2024-01-21T02:44:42.732749+00:00 19994330.288999971002 28999999.955999970436 27869999.948000010103 3933090.018000007141 60330.114395083 2024-01-21T02:44:43.735150+00:00 19994330.287999991328 29000000.037999991328 27870000.046999990940 3935888.911000012886 60330.114406504 2024-01-21T02:44:44.721928+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3935203.956999897957 60330.114418106 2024-01-21T02:44:45.724326+00:00 19994330.282000008970 28999999.998999949545 27870000.015000049025 3934452.128000020981 60330.114429708 2024-01-21T02:44:46.726724+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3931368.987000000197 60330.114441309 2024-01-21T02:44:47.729117+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3932403.098999999929 60330.114452730 2024-01-21T02:44:48.715893+00:00 19994330.285000029951 29000000.006000038236 27869999.993999961764 3927775.842000000179 60330.114464513 2024-01-21T02:44:49.733920+00:00 19994330.292999979109 29000000.018000010401 27870000.017000079155 3931847.026000001002 60330.114475934 2024-01-21T02:44:50.720698+00:00 19994330.283999979496 28999999.958999991417 27869999.987999919802 3935593.098999998998 60330.114487536 2024-01-21T02:44:51.723103+00:00 19994330.289000030607 29000000.054000020027 27870000.008000019938 3928086.022999998182 60330.114499138 2024-01-21T02:44:52.725500+00:00 19994330.282999988645 28999999.998999949545 27869999.975000020117 3932873.852000001818 60330.114510740 2024-01-21T02:44:53.727899+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3929185.115999999922 60330.114522342 2024-01-21T02:44:54.730296+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3931108.021999999881 60330.114533762 2024-01-21T02:44:55.717069+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3935698.814999998081 60330.114545545 2024-01-21T02:44:56.735090+00:00 19994330.291000008583 29000000.028000000864 27870000.010999921709 3936641.178000003099 60330.114556966 2024-01-21T02:44:57.721873+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3929453.913999997079 60330.114568568 2024-01-21T02:44:58.724273+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3931577.021999999881 60330.114580170 2024-01-21T02:44:59.726671+00:00 19994330.281999949366 29000000.024999979883 27869999.940999981016 3935682.006999998819 60330.114591772 2024-01-21T02:45:00.729060+00:00 19994330.286000009626 28999999.975999999791 27870000.008000019938 3934565.984000004828 60330.114603373 2024-01-21T02:45:01.731464+00:00 19994330.287000060081 29000000.036000009626 27870000.049000021070 3932112.045999995898 60330.114614794 2024-01-21T02:45:02.718238+00:00 19994330.284999970347 28999999.958999991417 27869999.990999940783 3934774.914000004996 60330.114626577 2024-01-21T02:45:03.736261+00:00 19994330.289999961853 29000000.017000000924 27870000.000000000000 3932435.060999989975 60330.114637998 2024-01-21T02:45:04.723031+00:00 19994330.289000030607 28999999.997000008821 27870000.000000000000 3930577.933000013232 60330.114649600 2024-01-21T02:45:05.725430+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3930923.156999989878 60330.114661202 2024-01-21T02:45:06.727825+00:00 19994330.287000060081 29000000.006000008434 27870000.018000010401 3936113.880999996793 60330.114672803 2024-01-21T02:45:07.730221+00:00 19994330.284999970347 29000000.007999990135 27869999.994000080973 3938517.937000005972 60330.114684330 2024-01-21T02:45:08.726107+00:00 19994330.287999991328 28999999.949000000954 27870000.008999999613 3935164.086999997031 60330.114695932 2024-01-21T02:45:09.728499+00:00 19994330.285000089556 29000000.041000008583 27869999.991000000387 3932460.994000003207 60330.114707609 2024-01-21T02:45:10.737404+00:00 19994330.288999918848 28999999.996999979019 27870000.033000010997 3937355.972000002861 60330.114718955 2024-01-21T02:45:11.717675+00:00 19994330.289000030607 29000000.007000029087 27869999.967999991030 3933423.002000004053 60330.114730737 2024-01-21T02:45:12.735697+00:00 19994330.286000009626 28999999.978999968618 27869999.953000009060 3934159.020999997854 60330.114742158 2024-01-21T02:45:13.722470+00:00 19994330.284999970347 29000000.013000011444 27870000.078999999911 3937355.957000001799 60330.114753760 2024-01-21T02:45:14.724881+00:00 19994330.286000009626 28999999.966000020504 27869999.958999991417 3933422.053999990225 60330.114765362 2024-01-21T02:45:15.727281+00:00 19994330.286000009626 29000000.008999999613 27870000.032000008970 3931635.958000003826 60330.114776964 2024-01-21T02:45:16.729676+00:00 19994330.287999991328 29000000.014999989420 27869999.932999998331 3936843.003999993205 60330.114788385 2024-01-21T02:45:17.716461+00:00 19994330.287000060081 29000000.001999970526 27870000.068000018597 3935306.006999998819 60330.114800168 2024-01-21T02:45:18.734482+00:00 19994330.289999999106 29000000.006999969482 27869999.996999979019 3934811.012000008952 60330.114811770 2024-01-21T02:45:19.736883+00:00 19994330.284000001848 28999999.992000099272 27869999.977000001818 3936867.900999993086 60330.114823190 2024-01-21T02:45:20.723657+00:00 19994330.287999998778 28999999.995999928564 27869999.961000028998 3934621.039999992121 60330.114834792 2024-01-21T02:45:21.726048+00:00 19994330.286999989301 29000000.004999998957 27870000.072999950498 3938280.029000014067 60330.114846394 2024-01-21T02:45:22.728446+00:00 19994330.284000009298 29000000.008000019938 27870000.016000028700 3935400.986000000965 60330.114857996 2024-01-21T02:45:23.730846+00:00 19994330.289000000805 29000000.011000040919 27869999.996999979019 3939183.935000001919 60330.114869417 2024-01-21T02:45:24.717626+00:00 19994330.287999998778 28999999.977000001818 27869999.940999981016 3937938.108999996912 60330.114881200 2024-01-21T02:45:25.735651+00:00 19994330.285000000149 29000000.004999998957 27869999.988000039011 3931560.069000006188 60330.114892621 2024-01-21T02:45:26.722427+00:00 19994330.289000000805 28999999.987999919802 27870000.023999989033 3935557.922999978065 60330.114904223 2024-01-21T02:45:27.724819+00:00 19994330.287000000477 28999999.999000068754 27869999.983999971300 3936012.954000025988 60330.114915824 2024-01-21T02:45:28.727215+00:00 19994330.285000000149 29000000.008999940008 27870000.004000071436 3934988.092999995220 60330.114927426 2024-01-21T02:45:29.729614+00:00 19994330.283999979496 29000000.014000058174 27870000.003000020981 3929370.000000000000 60330.114939028 2024-01-21T02:45:30.732015+00:00 19994330.289000000805 28999999.995999928564 27869999.995999928564 3936736.986999989022 60330.114950449 2024-01-21T02:45:31.718794+00:00 19994330.287000030279 29000000.002000089735 27870000.011999960989 3937144.972000002861 60330.114962232 2024-01-21T02:45:32.736821+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3933367.016000003088 60330.114973653 2024-01-21T02:45:33.723598+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3937161.993999987841 60330.114985255 2024-01-21T02:45:34.725993+00:00 19994330.288999971002 28999999.981999989599 27869999.982999920845 3933832.031000018120 60330.114996675 2024-01-21T02:45:35.712768+00:00 19994330.285000029951 29000000.036999940872 27869999.980000019073 3936076.907999991905 60330.115008458 2024-01-21T02:45:36.730784+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3931665.029000014067 60330.115019879 2024-01-21T02:45:37.717553+00:00 19994330.284999970347 29000000.000000000000 27870000.054000020027 3936113.953999996185 60330.115031481 2024-01-21T02:45:38.719953+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3934107.074999988079 60330.115043264 2024-01-21T02:45:39.737976+00:00 19994330.291999999434 29000000.031999990344 27869999.994000080973 3933466.020999997854 60330.115054685 2024-01-21T02:45:40.724753+00:00 19994330.282999988645 28999999.960000008345 27869999.949999928474 3931747.992000014056 60330.115066287 2024-01-21T02:45:41.727151+00:00 19994330.291999999434 28999999.997999999672 27869999.986999988556 3929260.976999998093 60330.115077707 2024-01-21T02:45:42.713922+00:00 19994330.284000039101 29000000.006000008434 27870000.024000048637 3932955.106999992859 60330.115089490 2024-01-21T02:45:43.731947+00:00 19994330.285999950022 29000000.001999970526 27870000.009999990463 3929481.842000008095 60330.115100911 2024-01-21T02:45:44.718718+00:00 19994330.283999979496 28999999.987000018358 27870000.016000028700 3935714.071999996901 60330.115112513 2024-01-21T02:45:45.721113+00:00 19994330.289000030607 29000000.006999969482 27869999.988999959081 3932880.912000000011 60330.115124115 2024-01-21T02:45:46.723509+00:00 19994330.289999961853 29000000.036000009626 27869999.990000009537 3936798.053999990225 60330.115135716 2024-01-21T02:45:47.725909+00:00 19994330.285000089556 28999999.998000029474 27870000.045000001788 3930232.972999989986 60330.115147318 2024-01-21T02:45:48.728308+00:00 19994330.284999970347 28999999.960999969393 27869999.947000000626 3930217.873000026215 60330.115158920 2024-01-21T02:45:49.730684+00:00 19994330.289999961853 28999999.980000019073 27869999.993000000715 3935190.214999973774 60330.115170522 2024-01-21T02:45:50.733075+00:00 19994330.284000039101 28999999.987999979407 27870000.030999999493 3934123.030000001192 60330.115182048 2024-01-21T02:45:51.728969+00:00 19994330.286999940872 29000000.059999998659 27870000.009999990463 3927992.935000001919 60330.115193650 2024-01-21T02:45:52.731365+00:00 19994330.288000110537 28999999.979000028223 27869999.983000010252 3932917.030000001192 60330.115205071 2024-01-21T02:45:53.718146+00:00 19994330.288999918848 29000000.022000011057 27870000.018999990076 3935951.019999980927 60330.115216673 2024-01-21T02:45:54.720541+00:00 19994330.284000039101 28999999.998999949545 27869999.990000009537 3930215.910000026226 60330.115228275 2024-01-21T02:45:55.722935+00:00 19994330.289999961853 28999999.984000030905 27869999.960999999195 3932466.990999997128 60330.115239876 2024-01-21T02:45:56.725330+00:00 19994330.284000039101 28999999.991000059992 27870000.020000010729 3933498.033999979030 60330.115251478 2024-01-21T02:45:57.727725+00:00 19994330.286999940872 29000000.003999948502 27870000.019999980927 3930730.031000018120 60330.115263080 2024-01-21T02:45:58.730119+00:00 19994330.286000009626 29000000.019999980927 27869999.959999978542 3928863.981999992859 60330.115274682 2024-01-21T02:45:59.732519+00:00 19994330.282999988645 28999999.991999980062 27870000.046000000089 3937717.041000009049 60330.115286103 2024-01-21T02:46:00.719288+00:00 19994330.290000081062 28999999.999000068754 27869999.992000039667 3936063.971000016201 60330.115297705 2024-01-21T02:46:01.721686+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3937613.992999970913 60330.115309306 2024-01-21T02:46:02.724074+00:00 19994330.291999939829 29000000.062999960035 27870000.092000011355 3932622.930999993812 60330.115320908 2024-01-21T02:46:03.726469+00:00 19994330.284000039101 28999999.965999960899 27869999.940999981016 3933619.084000051022 60330.115332329 2024-01-21T02:46:04.713250+00:00 19994330.288999918848 29000000.009999990463 27870000.010999981314 3936229.026999949943 60330.115344112 2024-01-21T02:46:05.731268+00:00 19994330.285000089556 29000000.002000089735 27870000.005000051111 3938202.990000010002 60330.115355714 2024-01-21T02:46:06.733669+00:00 19994330.286000009626 28999999.972999930382 27869999.986999988556 3939549.900000036228 60330.115367135 2024-01-21T02:46:07.720447+00:00 19994330.286000009626 29000000.032999988645 27869999.965999960899 3933780.132999957073 60330.115378917 2024-01-21T02:46:08.738465+00:00 19994330.286999940872 28999999.971999999136 27870000.019000049680 3936061.964000045788 60330.115390338 2024-01-21T02:46:09.725234+00:00 19994330.289000030607 29000000.019999980927 27870000.010999921709 3932633.852999985218 60330.115401940 2024-01-21T02:46:10.727628+00:00 19994330.286999940872 28999999.969000101089 27869999.949000000954 3932347.032000004780 60330.115413361 2024-01-21T02:46:11.714403+00:00 19994330.284000039101 28999999.995999928564 27870000.035000089556 3936349.053999959957 60330.115425144 2024-01-21T02:46:12.732423+00:00 19994330.287000000477 29000000.004999998957 27869999.951999899000 3935251.995000004768 60330.115436565 2024-01-21T02:46:13.719203+00:00 19994330.287999998778 29000000.004999998957 27870000.019000049680 3932422.989000021946 60330.115448167 2024-01-21T02:46:14.721589+00:00 19994330.287000000477 29000000.011999998242 27870000.011000040919 3928303.078999996185 60330.115459949 2024-01-21T02:46:15.739605+00:00 19994330.289000000805 28999999.995000001043 27870000.038999918848 3937978.013999999035 60330.115471370 2024-01-21T02:46:16.726382+00:00 19994330.285000000149 29000000.046000000089 27870000.013000011444 3936003.866999983788 60330.115482972 2024-01-21T02:46:17.728779+00:00 19994330.287999998778 28999999.942000001669 27869999.965000029653 3931089.041000009049 60330.115494393 2024-01-21T02:46:18.715562+00:00 19994330.285000011325 29000000.030999999493 27869999.980000019073 3937103.077000021935 60330.115506176 2024-01-21T02:46:19.733581+00:00 19994330.286999970675 28999999.974999990314 27869999.998999949545 3937180.907999991905 60330.115517597 2024-01-21T02:46:20.720358+00:00 19994330.287000000477 29000000.011000011116 27870000.029000040144 3931905.055999993812 60330.115529199 2024-01-21T02:46:21.722756+00:00 19994330.288000021130 29000000.004000011832 27869999.967000011355 3935576.033999979030 60330.115540801 2024-01-21T02:46:22.725155+00:00 19994330.287000000477 28999999.970999959856 27870000.011999960989 3930005.995999991894 60330.115552402 2024-01-21T02:46:23.727551+00:00 19994330.285000000149 28999999.984000030905 27870000.004999998957 3936992.969000041019 60330.115564004 2024-01-21T02:46:24.729944+00:00 19994330.289000000805 29000000.041000008583 27869999.999000068754 3935093.995999991894 60330.115575425 2024-01-21T02:46:25.716709+00:00 19994330.286000009626 28999999.991000000387 27870000.011999998242 3933003.982999979984 60330.115587207 2024-01-21T02:46:26.734734+00:00 19994330.283999979496 28999999.990000009537 27869999.962999999523 3934834.997000039089 60330.115598628 2024-01-21T02:46:27.721506+00:00 19994330.287000000477 29000000.032000008970 27870000.043000001460 3930655.962999999989 60330.115610231 2024-01-21T02:46:28.723910+00:00 19994330.288999971002 28999999.956999961287 27869999.993999999017 3932384.018000007141 60330.115621832 2024-01-21T02:46:29.726305+00:00 19994330.289000030607 29000000.021000031382 27870000.019999999553 3933912.017999947071 60330.115633434 2024-01-21T02:46:30.728698+00:00 19994330.286000009626 29000000.000000000000 27869999.930999990553 3933027.009000002872 60330.115644961 2024-01-21T02:46:31.724586+00:00 19994330.285999950022 28999999.971000019461 27870000.019000019878 3930329.961000024807 60330.115656562 2024-01-21T02:46:32.726988+00:00 19994330.288000050932 29000000.046999990940 27870000.061999980360 3932766.962999999989 60330.115668240 2024-01-21T02:46:33.735887+00:00 19994330.282999988645 28999999.973999980837 27869999.918999999762 3937434.055999993812 60330.115679585 2024-01-21T02:46:34.716159+00:00 19994330.287999991328 29000000.024999979883 27870000.081000030041 3936990.010999978054 60330.115691368 2024-01-21T02:46:35.734180+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3935417.026000022888 60330.115702789 2024-01-21T02:46:36.720958+00:00 19994330.285000029951 28999999.934000018984 27869999.958999991417 3934360.003000020981 60330.115714391 2024-01-21T02:46:37.723357+00:00 19994330.291999999434 29000000.034000039101 27869999.998000029474 3926977.969999969006 60330.115725992 2024-01-21T02:46:38.725750+00:00 19994330.285999950022 29000000.018000010401 27870000.009999990463 3931821.022000014782 60330.115737594 2024-01-21T02:46:39.728146+00:00 19994330.285000089556 29000000.005999919027 27869999.977000001818 3934229.075999975204 60330.115749015 2024-01-21T02:46:40.714923+00:00 19994330.284999970347 28999999.966000080109 27870000.033999979496 3934276.966000020970 60330.115760798 2024-01-21T02:46:41.732945+00:00 19994330.287999991328 29000000.036000009626 27870000.011000040919 3932481.962999999989 60330.115772400 2024-01-21T02:46:42.735338+00:00 19994330.286999940872 28999999.980999950320 27869999.959999978542 3934973.052999972831 60330.115783821 2024-01-21T02:46:43.722114+00:00 19994330.285000089556 29000000.019000049680 27870000.020999971777 3933459.809000014793 60330.115795422 2024-01-21T02:46:44.724511+00:00 19994330.291999939829 28999999.977000001818 27869999.996000051498 3932821.041999996174 60330.115807024 2024-01-21T02:46:45.726905+00:00 19994330.285000089556 29000000.018000010401 27869999.988000039011 3934137.117000042927 60330.115818626 2024-01-21T02:46:46.729301+00:00 19994330.286999940872 29000000.007999900728 27870000.043999910355 3929826.967999995220 60330.115830047 2024-01-21T02:46:47.716073+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3931500.984999955166 60330.115841830 2024-01-21T02:46:48.734093+00:00 19994330.287999991328 28999999.955000039190 27869999.953999999911 3935949.992000042927 60330.115853251 2024-01-21T02:46:49.720875+00:00 19994330.286000009626 29000000.042999979109 27870000.060000058264 3928750.033999979030 60330.115864852 2024-01-21T02:46:50.723273+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3937318.018999993801 60330.115876454 2024-01-21T02:46:51.725670+00:00 19994330.287999991328 29000000.010999999940 27870000.003999948502 3940014.963999987114 60330.115888056 2024-01-21T02:46:52.728061+00:00 19994330.289000030607 28999999.960999999195 27869999.947000030428 3931085.013000010978 60330.115899658 2024-01-21T02:46:53.730456+00:00 19994330.287000060081 29000000.017000000924 27870000.016000028700 3934571.906000018120 60330.115911079 2024-01-21T02:46:54.717228+00:00 19994330.284999970347 29000000.023999989033 27869999.987999919802 3934294.127999960911 60330.115922862 2024-01-21T02:46:55.735245+00:00 19994330.283999919891 28999999.997000008821 27870000.052000049502 3933906.983000040054 60330.115934283 2024-01-21T02:46:56.722025+00:00 19994330.290000081062 28999999.951999988407 27869999.896000031382 3934486.955999969970 60330.115945884 2024-01-21T02:46:57.724418+00:00 19994330.284999970347 29000000.035000000149 27870000.072999950498 3931274.024000049103 60330.115957306 2024-01-21T02:46:58.711194+00:00 19994330.287999991328 28999999.997000008821 27870000.013000011444 3935101.027999997139 60330.115969088 2024-01-21T02:46:59.729212+00:00 19994330.287999991328 28999999.999999970198 27869999.990000009537 3931250.982999979984 60330.115980509 2024-01-21T02:47:00.715969+00:00 19994330.286000009626 28999999.975000020117 27870000.001000050455 3934141.011999965180 60330.115992111 2024-01-21T02:47:01.718362+00:00 19994330.284999970347 29000000.038999971002 27870000.020999908447 3935359.948000013828 60330.116003893 2024-01-21T02:47:02.736383+00:00 19994330.287000060081 28999999.995000001043 27869999.951000090688 3927737.939000010025 60330.116015315 2024-01-21T02:47:03.723167+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3931837.148000001907 60330.116026917 2024-01-21T02:47:04.725568+00:00 19994330.286999940872 29000000.028000000864 27870000.019000001252 3934035.858999968041 60330.116038518 2024-01-21T02:47:05.727962+00:00 19994330.287000060081 28999999.986999988556 27870000.003000009805 3932403.024000049103 60330.116050120 2024-01-21T02:47:06.730357+00:00 19994330.287999998778 28999999.987000048161 27869999.969999998808 3937081.039999961853 60330.116061541 2024-01-21T02:47:07.717128+00:00 19994330.285999998450 28999999.984999950975 27869999.972999989986 3933272.067000031006 60330.116073143 2024-01-21T02:47:08.719522+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3932479.001999973785 60330.116084744 2024-01-21T02:47:09.721919+00:00 19994330.287999991328 28999999.987000048161 27869999.988000009209 3935224.893000007141 60330.116096346 2024-01-21T02:47:10.724317+00:00 19994330.287000000477 29000000.020999908447 27870000.029000010341 3927542.070999979973 60330.116107948 2024-01-21T02:47:11.726717+00:00 19994330.285000000149 29000000.016000028700 27870000.000000000000 3936120.032000064850 60330.116119550 2024-01-21T02:47:12.729111+00:00 19994330.289000000805 28999999.996000051498 27869999.973999980837 3931223.980000019073 60330.116131152 2024-01-21T02:47:13.731502+00:00 19994330.289999991655 28999999.939000010490 27869999.979999989271 3928723.997999907006 60330.116142678 2024-01-21T02:47:14.727395+00:00 19994330.285000029951 29000000.052999969572 27869999.995000001043 3933523.894000052940 60330.116154280 2024-01-21T02:47:15.729797+00:00 19994330.285000000149 28999999.949999928474 27869999.999000009149 3929513.174999951851 60330.116165701 2024-01-21T02:47:16.716581+00:00 19994330.287999991328 29000000.032000061125 27870000.031000021845 3930525.934000014793 60330.116177303 2024-01-21T02:47:17.718979+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3938457.921000003815 60330.116188905 2024-01-21T02:47:18.721378+00:00 19994330.285000000149 29000000.039000030607 27870000.049000021070 3937528.052999972831 60330.116200507 2024-01-21T02:47:19.723778+00:00 19994330.288999971002 28999999.945000048727 27869999.949000000954 3928873.040000081062 60330.116212109 2024-01-21T02:47:20.726177+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3933932.916999936104 60330.116223711 2024-01-21T02:47:21.728573+00:00 19994330.286000009626 29000000.036000009626 27870000.040000021458 3936390.019999980927 60330.116235234 2024-01-21T02:47:22.724185+00:00 19994330.284999970347 28999999.972999930382 27870000.000000059605 3931369.039000033867 60330.116246835 2024-01-21T02:47:23.726583+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3933970.888000010978 60330.116258437 2024-01-21T02:47:24.728975+00:00 19994330.285000029951 28999999.952000018209 27869999.985999941826 3933537.131999969017 60330.116269858 2024-01-21T02:47:25.715750+00:00 19994330.286000009626 29000000.029999971390 27870000.008000019938 3935541.011000037193 60330.116281460 2024-01-21T02:47:26.718149+00:00 19994330.291999999434 28999999.983999971300 27869999.995000001043 3935331.960000038147 60330.116293062 2024-01-21T02:47:27.720554+00:00 19994330.284999970347 28999999.991000059992 27869999.973999980837 3931892.111999989022 60330.116304664 2024-01-21T02:47:28.722955+00:00 19994330.287000000477 29000000.061000000685 27870000.028000000864 3933254.878999948967 60330.116316265 2024-01-21T02:47:29.725355+00:00 19994330.285000029951 28999999.958000000566 27869999.958999991417 3933535.064000010025 60330.116327867 2024-01-21T02:47:30.727753+00:00 19994330.287999991328 29000000.015999998897 27870000.033000111580 3933530.815999985207 60330.116339469 2024-01-21T02:47:31.730147+00:00 19994330.284000039101 28999999.969000000507 27869999.943999890238 3932824.156000018120 60330.116350890 2024-01-21T02:47:32.716916+00:00 19994330.284999970347 29000000.008999999613 27870000.046000000089 3932266.029000043869 60330.116362492 2024-01-21T02:47:33.719317+00:00 19994330.291999939829 28999999.985000010580 27869999.968000050634 3927613.981999992859 60330.116374094 2024-01-21T02:47:34.721713+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3934505.000000000000 60330.116385696 2024-01-21T02:47:35.724113+00:00 19994330.286999940872 29000000.028000000864 27870000.074000000954 3933837.883999944199 60330.116397223 2024-01-21T02:47:36.720003+00:00 19994330.286000009626 28999999.989000018686 27869999.957999940962 3932950.136999965180 60330.116408899 2024-01-21T02:47:37.728900+00:00 19994330.285000089556 28999999.972999989986 27869999.956000089645 3926685.975000023842 60330.116420501 2024-01-21T02:47:38.731293+00:00 19994330.284999970347 29000000.028000000864 27870000.049999948591 3934077.980000019073 60330.116432027 2024-01-21T02:47:39.727181+00:00 19994330.287999991328 29000000.031000021845 27869999.980000019073 3935588.037000060081 60330.116443705 2024-01-21T02:47:40.736079+00:00 19994330.289999961853 28999999.968999978155 27870000.034999970347 3934406.970999956131 60330.116455050 2024-01-21T02:47:41.716350+00:00 19994330.285000089556 28999999.981999989599 27869999.929000020027 3931858.917999982834 60330.116466833 2024-01-21T02:47:42.734372+00:00 19994330.287999991328 29000000.045000020415 27870000.083999991417 3932055.046000003815 60330.116478254 2024-01-21T02:47:43.721145+00:00 19994330.286000009626 28999999.955999970436 27869999.918999999762 3931732.036000012886 60330.116489856 2024-01-21T02:47:44.723542+00:00 19994330.286000009626 29000000.022000011057 27870000.028999999166 3934865.042000054847 60330.116501277 2024-01-21T02:47:45.710315+00:00 19994330.286999940872 28999999.999000009149 27870000.002000000328 3931553.934999942780 60330.116513059 2024-01-21T02:47:46.728336+00:00 19994330.284999970347 28999999.990999940783 27869999.964000001550 3932643.036000012886 60330.116524661 2024-01-21T02:47:47.730732+00:00 19994330.287999991328 29000000.001000050455 27870000.030000001192 3932377.945999979973 60330.116536082 2024-01-21T02:47:48.717507+00:00 19994330.288000110537 28999999.975999951363 27869999.983000010252 3937364.922000051010 60330.116547865 2024-01-21T02:47:49.735525+00:00 19994330.286999940872 28999999.992000099272 27870000.030999988317 3938585.074000000954 60330.116559286 2024-01-21T02:47:50.722302+00:00 19994330.286999940872 29000000.031999949366 27869999.995999988168 3937281.036999940872 60330.116570888 2024-01-21T02:47:51.724697+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3937095.986999989022 60330.116582309 2024-01-21T02:47:52.711472+00:00 19994330.287000060081 28999999.971999999136 27869999.949000000954 3934048.915000081062 60330.116594091 2024-01-21T02:47:53.729487+00:00 19994330.287999991328 29000000.035999890417 27870000.034000039101 3934382.113999962807 60330.116605512 2024-01-21T02:47:54.716258+00:00 19994330.289000030607 28999999.984000090510 27869999.993999961764 3934827.996999979019 60330.116617114 2024-01-21T02:47:55.718661+00:00 19994330.283999919891 29000000.001999970526 27869999.988000039011 3936123.912000060081 60330.116628897 2024-01-21T02:47:56.736681+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3932798.070999979973 60330.116640318 2024-01-21T02:47:57.723457+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3934742.001999973785 60330.116651920 2024-01-21T02:47:58.725849+00:00 19994330.289000030607 29000000.002999901772 27870000.009999990463 3927567.054000020027 60330.116663340 2024-01-21T02:47:59.712625+00:00 19994330.285000000149 28999999.989000078291 27870000.005999978632 3932535.889999986161 60330.116675123 2024-01-21T02:48:00.730628+00:00 19994330.284000001848 29000000.026999950409 27869999.992999970913 3936658.021999955177 60330.116686544 2024-01-21T02:48:01.717402+00:00 19994330.289000000805 28999999.967000011355 27870000.036000009626 3931649.973000050057 60330.116698146 2024-01-21T02:48:02.719806+00:00 19994330.289999991655 29000000.014999989420 27869999.990000009537 3933375.041000009049 60330.116709748 2024-01-21T02:48:03.722211+00:00 19994330.285000011325 28999999.968999978155 27869999.980999950320 3934884.054999948014 60330.116721350 2024-01-21T02:48:04.724610+00:00 19994330.288999989629 28999999.988000039011 27869999.967000011355 3937873.825999975204 60330.116732951 2024-01-21T02:48:05.727009+00:00 19994330.284000009298 29000000.030999999493 27870000.039000030607 3927643.062000035774 60330.116744553 2024-01-21T02:48:06.729409+00:00 19994330.285999979824 28999999.999000001699 27870000.029999971390 3933207.047999978065 60330.116756155 2024-01-21T02:48:07.731810+00:00 19994330.284000009298 28999999.986999999732 27869999.938000079244 3936529.990000010002 60330.116767576 2024-01-21T02:48:08.718590+00:00 19994330.291999999434 29000000.002999991179 27870000.003999948502 3937768.016000031959 60330.116779178 2024-01-21T02:48:09.720992+00:00 19994330.286000009626 29000000.024000018835 27870000.046000000089 3931828.998000026215 60330.116790780 2024-01-21T02:48:10.723392+00:00 19994330.285000000149 28999999.989999979734 27869999.977000001818 3934072.009999989998 60330.116802382 2024-01-21T02:48:11.725784+00:00 19994330.287000000477 28999999.999000009149 27870000.013000011444 3933718.029999970924 60330.116813803 2024-01-21T02:48:12.712557+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3935101.952000021935 60330.116825585 2024-01-21T02:48:13.730578+00:00 19994330.287000000477 28999999.993999991566 27869999.959999918938 3935659.026999949943 60330.116837187 2024-01-21T02:48:14.732976+00:00 19994330.284000039101 28999999.996999979019 27870000.049000021070 3934846.932000041008 60330.116848608 2024-01-21T02:48:15.719745+00:00 19994330.285999950022 28999999.962999999523 27869999.935999989510 3938815.990999937057 60330.116860210 2024-01-21T02:48:16.722146+00:00 19994330.290000021458 29000000.038000050932 27870000.042999979109 3937961.993000030983 60330.116871812 2024-01-21T02:48:17.724548+00:00 19994330.286000009626 28999999.983999971300 27870000.017000079155 3934649.057000041008 60330.116883414 2024-01-21T02:48:18.726942+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3936207.052999972831 60330.116894940 2024-01-21T02:48:19.722830+00:00 19994330.286000009626 28999999.988000039011 27869999.995999928564 3933336.891000031959 60330.116906617 2024-01-21T02:48:20.731732+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3933903.998999952804 60330.116917963 2024-01-21T02:48:21.711999+00:00 19994330.283999979496 28999999.995999988168 27870000.028000000864 3939601.207000017166 60330.116929745 2024-01-21T02:48:22.730017+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3933085.822000027169 60330.116941423 2024-01-21T02:48:23.738922+00:00 19994330.290000021458 29000000.013000011444 27870000.045000001788 3933868.054999948014 60330.116952769 2024-01-21T02:48:24.719197+00:00 19994330.287000000477 28999999.978000041097 27869999.920000001788 3937158.045000075828 60330.116964551 2024-01-21T02:48:25.737213+00:00 19994330.286000009626 29000000.005999919027 27870000.029999990016 3933671.912999988068 60330.116975972 2024-01-21T02:48:26.723990+00:00 19994330.287999991328 29000000.002000089735 27869999.958000000566 3935892.995000004768 60330.116987574 2024-01-21T02:48:27.726387+00:00 19994330.284000039101 28999999.998999949545 27870000.011999990791 3926603.044999957085 60330.116998995 2024-01-21T02:48:28.713157+00:00 19994330.286999940872 28999999.988000039011 27870000.057000011206 3932132.049000024796 60330.117010778 2024-01-21T02:48:29.731182+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3935816.926999927033 60330.117022199 2024-01-21T02:48:30.717963+00:00 19994330.284999970347 29000000.032999988645 27870000.040999978781 3934562.042000054847 60330.117033801 2024-01-21T02:48:31.720358+00:00 19994330.287999991328 29000000.014000058174 27869999.986000001431 3930976.932999968994 60330.117045403 2024-01-21T02:48:32.722756+00:00 19994330.286000009626 28999999.982999920845 27869999.989000018686 3931343.991999983788 60330.117057004 2024-01-21T02:48:33.725150+00:00 19994330.287999991328 29000000.003000020981 27869999.977999988943 3930013.041000009049 60330.117068606 2024-01-21T02:48:34.727543+00:00 19994330.287000060081 28999999.968000050634 27870000.008999999613 3935476.989000082016 60330.117080027 2024-01-21T02:48:35.714319+00:00 19994330.286000009626 29000000.057999968529 27870000.050999999046 3936484.088999987114 60330.117091809 2024-01-21T02:48:36.732336+00:00 19994330.286999940872 28999999.977999929339 27869999.986999988556 3933166.906000018120 60330.117103230 2024-01-21T02:48:37.719110+00:00 19994330.284000039101 28999999.997000098228 27869999.955000039190 3933873.972000002861 60330.117114833 2024-01-21T02:48:38.721518+00:00 19994330.289999961853 28999999.974999900907 27870000.020999971777 3927448.981999992859 60330.117126434 2024-01-21T02:48:39.723916+00:00 19994330.287999991328 29000000.027000069618 27870000.031000021845 3934987.935999989975 60330.117138036 2024-01-21T02:48:40.726318+00:00 19994330.287000060081 28999999.973999980837 27869999.955000039190 3927076.128000020981 60330.117149457 2024-01-21T02:48:41.713096+00:00 19994330.286999940872 29000000.011999960989 27869999.992999911308 3936398.026999949943 60330.117161059 2024-01-21T02:48:42.715492+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3929218.034999967087 60330.117172841 2024-01-21T02:48:43.733511+00:00 19994330.286999940872 29000000.013000000268 27870000.041000008583 3936365.932000041008 60330.117184263 2024-01-21T02:48:44.720289+00:00 19994330.291000008583 28999999.969000000507 27869999.943000078201 3928820.986999989022 60330.117195864 2024-01-21T02:48:45.722688+00:00 19994330.282000061125 29000000.026000011712 27870000.069999929518 3934174.065999985207 60330.117207466 2024-01-21T02:48:46.725081+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3930460.014999986161 60330.117219068 2024-01-21T02:48:47.727479+00:00 19994330.286000009626 28999999.983000010252 27869999.973000049591 3930275.970000029076 60330.117230489 2024-01-21T02:48:48.714256+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3929423.855999947060 60330.117242091 2024-01-21T02:48:49.716648+00:00 19994330.284000039101 29000000.029000010341 27869999.975999951363 3930815.078999996185 60330.117253693 2024-01-21T02:48:50.719045+00:00 19994330.287999991328 28999999.970999989659 27870000.021000031382 3934731.047000051010 60330.117265294 2024-01-21T02:48:51.721443+00:00 19994330.286999940872 29000000.011000040919 27869999.986000061035 3930704.947999954224 60330.117276896 2024-01-21T02:48:52.723838+00:00 19994330.287000060081 28999999.962999999523 27869999.971999999136 3932466.050999999046 60330.117288498 2024-01-21T02:48:53.726234+00:00 19994330.289999999106 29000000.046999990940 27870000.035999890417 3928603.967000008095 60330.117300100 2024-01-21T02:48:54.728630+00:00 19994330.282999999821 29000000.010999981314 27869999.998000029474 3930598.073000072967 60330.117311521 2024-01-21T02:48:55.715395+00:00 19994330.289999999106 28999999.977000001818 27869999.967000011355 3933405.954999924172 60330.117323304 2024-01-21T02:48:56.733413+00:00 19994330.282999988645 29000000.013000011444 27870000.069000009447 3931111.957000017166 60330.117334724 2024-01-21T02:48:57.720188+00:00 19994330.285999998450 28999999.957000020891 27869999.943000078201 3928866.093000053894 60330.117346326 2024-01-21T02:48:58.722596+00:00 19994330.287999998778 29000000.012999951839 27869999.992999911308 3933530.982999920845 60330.117357853 2024-01-21T02:48:59.718491+00:00 19994330.282999988645 29000000.017000019550 27870000.029999971390 3934323.915000081062 60330.117369530 2024-01-21T02:49:00.727385+00:00 19994330.293000008911 28999999.997999969870 27869999.991000000387 3931695.018000007141 60330.117381132 2024-01-21T02:49:01.729782+00:00 19994330.287000000477 28999999.973000049591 27869999.996000010520 3935947.062999964226 60330.117392658 2024-01-21T02:49:02.725673+00:00 19994330.287999991328 29000000.044000029564 27870000.021000001580 3937782.937999964226 60330.117404335 2024-01-21T02:49:03.734578+00:00 19994330.284000009298 28999999.962999939919 27869999.968000009656 3937076.011000037193 60330.117415681 2024-01-21T02:49:04.714843+00:00 19994330.285000000149 29000000.009000059217 27870000.006999999285 3934830.016999959946 60330.117427464 2024-01-21T02:49:05.732866+00:00 19994330.288000021130 29000000.021999958903 27870000.004999998957 3935825.925000071991 60330.117438885 2024-01-21T02:49:06.719642+00:00 19994330.284999970347 29000000.037999991328 27870000.005999978632 3935127.072000027169 60330.117450487 2024-01-21T02:49:07.722041+00:00 19994330.288000050932 28999999.958000060171 27869999.961000028998 3932060.993999958038 60330.117461908 2024-01-21T02:49:08.708812+00:00 19994330.287999991328 29000000.014999989420 27870000.053999990225 3934118.963999987114 60330.117473690 2024-01-21T02:49:09.726826+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3933805.972000002861 60330.117485292 2024-01-21T02:49:10.729228+00:00 19994330.282000008970 28999999.949999928474 27869999.959999978542 3931841.064000010025 60330.117496713 2024-01-21T02:49:11.716006+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3934105.060999989975 60330.117508496 2024-01-21T02:49:12.734022+00:00 19994330.286000009626 29000000.000000000000 27869999.961000028998 3934542.013999938965 60330.117519917 2024-01-21T02:49:13.720804+00:00 19994330.285999950022 29000000.006000038236 27870000.049999948591 3931630.912000060081 60330.117531518 2024-01-21T02:49:14.723202+00:00 19994330.289000030607 29000000.009999990463 27869999.940000001341 3930448.985000013839 60330.117542939 2024-01-21T02:49:15.709968+00:00 19994330.288999971002 29000000.000000000000 27870000.005000051111 3938501.032999991905 60330.117554722 2024-01-21T02:49:16.727993+00:00 19994330.283999979496 29000000.010999921709 27870000.037999991328 3933451.004999995232 60330.117566143 2024-01-21T02:49:17.714761+00:00 19994330.286000009626 28999999.988000039011 27869999.946999970824 3931313.927000045776 60330.117577745 2024-01-21T02:49:18.717150+00:00 19994330.287999991328 28999999.983000040054 27870000.045000080019 3933512.015999913216 60330.117589528 2024-01-21T02:49:19.735173+00:00 19994330.285000089556 29000000.013999998569 27869999.996999979019 3932765.066000000108 60330.117600949 2024-01-21T02:49:20.721950+00:00 19994330.286999940872 28999999.988000001758 27869999.998999949545 3931519.930000000168 60330.117612551 2024-01-21T02:49:21.724349+00:00 19994330.287000060081 29000000.017999999225 27870000.019000049680 3939524.973000001162 60330.117624152 2024-01-21T02:49:22.726745+00:00 19994330.287999991328 28999999.971000000834 27869999.939999941736 3934825.120000001043 60330.117635754 2024-01-21T02:49:23.729143+00:00 19994330.288999918848 29000000.004999998957 27870000.022000070661 3932249.032999999821 60330.117647175 2024-01-21T02:49:24.715915+00:00 19994330.285000089556 29000000.039999991655 27869999.995999928564 3930944.875000000000 60330.117658777 2024-01-21T02:49:25.718316+00:00 19994330.287999991328 28999999.974000010639 27869999.999000068754 3929714.053999998141 60330.117670379 2024-01-21T02:49:26.720713+00:00 19994330.284999970347 29000000.021000001580 27870000.062999960035 3934511.949999998789 60330.117681981 2024-01-21T02:49:27.723111+00:00 19994330.286999940872 28999999.988000009209 27869999.919999960810 3933287.040000002831 60330.117693582 2024-01-21T02:49:28.725506+00:00 19994330.288000110537 28999999.959000021219 27870000.001000050455 3930816.960999995004 60330.117705184 2024-01-21T02:49:29.727903+00:00 19994330.287999991328 29000000.041999999434 27870000.041000008583 3936551.107000000775 60330.117716786 2024-01-21T02:49:30.730301+00:00 19994330.286999940872 28999999.977999988943 27869999.985999941826 3935662.952000000048 60330.117728207 2024-01-21T02:49:31.717076+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3937020.037000000011 60330.117739809 2024-01-21T02:49:32.719474+00:00 19994330.281000021845 28999999.986999988556 27870000.013000011444 3936861.026000001002 60330.117751411 2024-01-21T02:49:33.721878+00:00 19994330.289999961853 29000000.024999979883 27869999.971999999136 3936662.899000003934 60330.117763013 2024-01-21T02:49:34.724279+00:00 19994330.285000089556 28999999.985000010580 27869999.983000040054 3935041.989999995101 60330.117774433 2024-01-21T02:49:35.711043+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3935372.993000008166 60330.117786216 2024-01-21T02:49:36.729066+00:00 19994330.290000081062 29000000.037000000477 27870000.072999950498 3933767.015000001062 60330.117797818 2024-01-21T02:49:37.731467+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3933894.092999995220 60330.117809239 2024-01-21T02:49:38.718235+00:00 19994330.286000009626 28999999.971000079066 27869999.991000000387 3934416.959999992978 60330.117820841 2024-01-21T02:49:39.720631+00:00 19994330.289999961853 28999999.996999979019 27870000.019999999553 3932775.976000010967 60330.117832443 2024-01-21T02:49:40.723034+00:00 19994330.281000021845 29000000.008999940008 27869999.993999999017 3930305.991999999154 60330.117844044 2024-01-21T02:49:41.725436+00:00 19994330.289000030607 29000000.009000059217 27869999.972999989986 3936368.044000000227 60330.117855571 2024-01-21T02:49:42.721324+00:00 19994330.287999991328 28999999.972999930382 27869999.992000009865 3931280.944999992847 60330.117867248 2024-01-21T02:49:43.730227+00:00 19994330.288999918848 29000000.017000079155 27870000.004999998957 3936949.038000002969 60330.117878594 2024-01-21T02:49:44.710497+00:00 19994330.287000060081 29000000.019999980927 27870000.018999990076 3933152.923999994993 60330.117890376 2024-01-21T02:49:45.728512+00:00 19994330.284999970347 28999999.983000040054 27869999.977000001818 3935224.053000003099 60330.117902054 2024-01-21T02:49:46.737413+00:00 19994330.284999970347 28999999.975999951363 27869999.934000018984 3929375.049999997020 60330.117913399 2024-01-21T02:49:47.717689+00:00 19994330.287000000477 29000000.016999959946 27870000.057999968529 3937944.906000003219 60330.117925182 2024-01-21T02:49:48.735704+00:00 19994330.285999998450 29000000.011000040919 27870000.028000000864 3936505.008000000846 60330.117936603 2024-01-21T02:49:49.722481+00:00 19994330.289000000805 28999999.988000039011 27869999.986000001431 3935676.078000009060 60330.117948205 2024-01-21T02:49:50.724877+00:00 19994330.288999989629 29000000.001999970526 27869999.987000048161 3933339.942999988794 60330.117959626 2024-01-21T02:49:51.711653+00:00 19994330.285999998450 29000000.016000028700 27869999.989999949932 3935455.946999996901 60330.117971408 2024-01-21T02:49:52.729670+00:00 19994330.283999990672 28999999.978999968618 27870000.033000048250 3937281.028000012040 60330.117982829 2024-01-21T02:49:53.716449+00:00 19994330.289000000805 29000000.031999949366 27870000.011999960989 3933633.997000008821 60330.117994431 2024-01-21T02:49:54.718847+00:00 19994330.288000021130 28999999.980000019073 27870000.018999990076 3938605.970999985933 60330.118006033 2024-01-21T02:49:55.721249+00:00 19994330.285000000149 29000000.016999959946 27869999.990000009537 3934998.134000002872 60330.118017635 2024-01-21T02:49:56.723646+00:00 19994330.285000000149 28999999.995999999344 27869999.996999979019 3935839.930000007153 60330.118029237 2024-01-21T02:49:57.726046+00:00 19994330.292999979109 28999999.986999999732 27869999.938000079244 3926885.047999978065 60330.118040658 2024-01-21T02:49:58.712823+00:00 19994330.283000018448 28999999.993999999017 27870000.036999940872 3934965.914000004996 60330.118052440 2024-01-21T02:49:59.730840+00:00 19994330.287999991328 29000000.028000000864 27869999.983999971300 3935589.165000020992 60330.118063861 2024-01-21T02:50:00.717599+00:00 19994330.285000029951 29000000.002000000328 27870000.030000090599 3934161.854999988806 60330.118075463 2024-01-21T02:50:01.719996+00:00 19994330.287999991328 28999999.995999988168 27869999.969999909401 3938612.997000008821 60330.118087065 2024-01-21T02:50:02.722398+00:00 19994330.283999979496 28999999.990000009537 27870000.007000088692 3936962.081999986898 60330.118098667 2024-01-21T02:50:03.724801+00:00 19994330.289000030607 28999999.995999988168 27870000.005999919027 3934793.874000012875 60330.118110088 2024-01-21T02:50:04.711575+00:00 19994330.287000000477 29000000.006000008434 27870000.013000011444 3935587.035999984015 60330.118121689 2024-01-21T02:50:05.713969+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3934645.046000003815 60330.118133472 2024-01-21T02:50:06.731985+00:00 19994330.284999970347 29000000.004000011832 27870000.006999969482 3932167.930999993812 60330.118144893 2024-01-21T02:50:07.718760+00:00 19994330.289000030607 28999999.978999968618 27869999.963000059128 3935556.976000010967 60330.118156495 2024-01-21T02:50:08.721160+00:00 19994330.283999979496 29000000.046999990940 27870000.035999890417 3933987.087999999989 60330.118168097 2024-01-21T02:50:09.723557+00:00 19994330.287000000477 28999999.950000051409 27870000.008000019938 3935761.000000000000 60330.118179698 2024-01-21T02:50:10.725958+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3934324.037999988068 60330.118191120 2024-01-21T02:50:11.712740+00:00 19994330.287999991328 29000000.007999960333 27870000.016000028700 3933048.916999996174 60330.118202902 2024-01-21T02:50:12.730761+00:00 19994330.285000029951 29000000.026000019163 27870000.013000011444 3934733.955999999773 60330.118214323 2024-01-21T02:50:13.717537+00:00 19994330.289999961853 28999999.963999990374 27869999.952000018209 3935893.101000010967 60330.118225925 2024-01-21T02:50:14.719929+00:00 19994330.287999991328 28999999.994000021368 27869999.977999929339 3932538.004999995232 60330.118237527 2024-01-21T02:50:15.722328+00:00 19994330.285000089556 29000000.024999979883 27870000.000000000000 3936356.921999990940 60330.118249129 2024-01-21T02:50:16.724727+00:00 19994330.282999988645 28999999.942999958992 27869999.999000068754 3936395.079000025988 60330.118260731 2024-01-21T02:50:17.727126+00:00 19994330.286999940872 29000000.052000049502 27870000.037999998778 3934092.034999995958 60330.118272152 2024-01-21T02:50:18.713896+00:00 19994330.290000081062 28999999.996999979019 27870000.010000001639 3937577.914000004996 60330.118283934 2024-01-21T02:50:19.731912+00:00 19994330.287999991328 28999999.991999980062 27869999.934999998659 3941075.090999991167 60330.118295355 2024-01-21T02:50:20.718685+00:00 19994330.286000009626 29000000.032000061125 27870000.037999991328 3939659.909000008833 60330.118306957 2024-01-21T02:50:21.721083+00:00 19994330.286999940872 28999999.970999959856 27870000.043999999762 3931540.030000001192 60330.118318483 2024-01-21T02:50:22.716973+00:00 19994330.287999991328 29000000.009999990463 27869999.959000021219 3936825.988999993075 60330.118330161 2024-01-21T02:50:23.725880+00:00 19994330.284999970347 29000000.016000028700 27870000.038999971002 3935104.037000000011 60330.118341763 2024-01-21T02:50:24.728273+00:00 19994330.284000039101 28999999.952999949455 27869999.909000009298 3937166.930000007153 60330.118353289 2024-01-21T02:50:25.724161+00:00 19994330.289000030607 28999999.996000051498 27870000.011999990791 3940536.991999983788 60330.118364966 2024-01-21T02:50:26.733059+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3939486.011999994982 60330.118376312 2024-01-21T02:50:27.713324+00:00 19994330.286999940872 28999999.985999941826 27869999.988999959081 3935447.004999995232 60330.118388094 2024-01-21T02:50:28.731349+00:00 19994330.287000060081 29000000.029000040144 27870000.037000000477 3936582.064000010025 60330.118399515 2024-01-21T02:50:29.718121+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3937620.087999999989 60330.118411117 2024-01-21T02:50:30.720515+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3936518.920000017155 60330.118422538 2024-01-21T02:50:31.707289+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3937091.912999988068 60330.118434321 2024-01-21T02:50:32.725307+00:00 19994330.288999918848 29000000.013000011444 27870000.028000000864 3937952.027000010014 60330.118445923 2024-01-21T02:50:33.727701+00:00 19994330.285000089556 29000000.000999998301 27869999.940999981016 3935148.000999987125 60330.118457343 2024-01-21T02:50:34.714476+00:00 19994330.289999961853 28999999.974999990314 27870000.004999998957 3937461.000999987125 60330.118469126 2024-01-21T02:50:35.732493+00:00 19994330.286999940872 29000000.010000001639 27870000.009999990463 3937453.988000034820 60330.118480547 2024-01-21T02:50:36.719267+00:00 19994330.287999991328 29000000.026000011712 27870000.044000029564 3935989.062999964226 60330.118492149 2024-01-21T02:50:37.721663+00:00 19994330.282000061125 28999999.969000000507 27869999.945999979973 3932837.972999989986 60330.118503570 2024-01-21T02:50:38.708435+00:00 19994330.286000009626 28999999.997999999672 27870000.012000080198 3938396.956000030041 60330.118515352 2024-01-21T02:50:39.726448+00:00 19994330.289999961853 29000000.011000011116 27870000.015999909490 3936115.075999975204 60330.118526774 2024-01-21T02:50:40.713220+00:00 19994330.285999998450 29000000.014999989420 27870000.018000010401 3934906.050000011921 60330.118538375 2024-01-21T02:50:41.715617+00:00 19994330.287999998778 28999999.999000009149 27869999.994000080973 3930423.930000007153 60330.118550158 2024-01-21T02:50:42.733631+00:00 19994330.287000000477 28999999.991000000387 27869999.972999930382 3935124.009999989998 60330.118561579 2024-01-21T02:50:43.720411+00:00 19994330.287999998778 28999999.995999988168 27870000.011999960989 3928864.905000030994 60330.118573181 2024-01-21T02:50:44.722815+00:00 19994330.282999988645 29000000.008999999613 27870000.046000000089 3932270.050999999046 60330.118584782 2024-01-21T02:50:45.725207+00:00 19994330.287999998778 28999999.986999988556 27869999.953999999911 3931764.992999970913 60330.118596384 2024-01-21T02:50:46.727605+00:00 19994330.288999989629 28999999.999000009149 27870000.008000019938 3934793.976000010967 60330.118607805 2024-01-21T02:50:47.714380+00:00 19994330.285000000149 29000000.002000030130 27869999.975000020117 3940725.969999969006 60330.118619407 2024-01-21T02:50:48.716772+00:00 19994330.290000021458 29000000.023999989033 27870000.049000021070 3942024.068000019062 60330.118631009 2024-01-21T02:50:49.719168+00:00 19994330.285999979824 28999999.969999969006 27870000.001999970526 3936438.042999982834 60330.118642610 2024-01-21T02:50:50.721567+00:00 19994330.285000000149 29000000.006000038236 27869999.971999999136 3933724.098000050057 60330.118654212 2024-01-21T02:50:51.723963+00:00 19994330.285000029951 29000000.036999940872 27870000.019000049680 3936484.889999986161 60330.118665814 2024-01-21T02:50:52.726361+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3934988.927999972831 60330.118677416 2024-01-21T02:50:53.728758+00:00 19994330.285999979824 28999999.965000029653 27869999.939000010490 3931238.017000020016 60330.118688837 2024-01-21T02:50:54.715529+00:00 19994330.287999991328 29000000.026000019163 27870000.044999960810 3929271.070999979973 60330.118700439 2024-01-21T02:50:55.717922+00:00 19994330.288000050932 28999999.997999910265 27869999.980000000447 3933906.930999993812 60330.118712041 2024-01-21T02:50:56.720322+00:00 19994330.285999950022 28999999.990000009537 27870000.057000000030 3935925.078000009060 60330.118723643 2024-01-21T02:50:57.722714+00:00 19994330.290000021458 28999999.980000019073 27869999.984000001103 3936959.937000035774 60330.118735063 2024-01-21T02:50:58.709484+00:00 19994330.281000021845 29000000.003000020981 27869999.993999999017 3934400.056999980938 60330.118746846 2024-01-21T02:50:59.727502+00:00 19994330.288999971002 29000000.006999969482 27869999.974000010639 3939623.958000003826 60330.118758448 2024-01-21T02:51:00.729890+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3936634.027999997139 60330.118769869 2024-01-21T02:51:01.716663+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3934858.986000000965 60330.118781471 2024-01-21T02:51:02.719059+00:00 19994330.291999999434 28999999.994000080973 27869999.997999999672 3937754.955999969970 60330.118793073 2024-01-21T02:51:03.721465+00:00 19994330.285000029951 28999999.964999910444 27869999.958000000566 3931544.009000002872 60330.118804675 2024-01-21T02:51:04.723865+00:00 19994330.285999950022 29000000.032000061125 27870000.038000021130 3939070.143000007141 60330.118816201 2024-01-21T02:51:05.719756+00:00 19994330.286000009626 28999999.975999951363 27870000.003999948502 3934511.902000010014 60330.118827878 2024-01-21T02:51:06.728658+00:00 19994330.283999979496 28999999.981999989599 27869999.922000050545 3937983.968999981880 60330.118839224 2024-01-21T02:51:07.708922+00:00 19994330.287999991328 29000000.055999990553 27870000.087999999523 3941444.038000047207 60330.118851006 2024-01-21T02:51:08.726936+00:00 19994330.286000009626 29000000.000000000000 27869999.947999950498 3935376.929999948014 60330.118862608 2024-01-21T02:51:09.729335+00:00 19994330.292000059038 28999999.988000039011 27870000.018000010401 3936884.087999999989 60330.118874029 2024-01-21T02:51:10.716120+00:00 19994330.284999970347 29000000.030000001192 27870000.028999980539 3940905.913000047207 60330.118885631 2024-01-21T02:51:11.718524+00:00 19994330.284000039101 28999999.964000001550 27869999.964000049978 3935592.972999989986 60330.118897233 2024-01-21T02:51:12.720924+00:00 19994330.288999918848 29000000.004999998957 27870000.013999998569 3939366.052999972831 60330.118908835 2024-01-21T02:51:13.723321+00:00 19994330.286000009626 29000000.003999989480 27870000.025999959558 3938291.044000030030 60330.118920255 2024-01-21T02:51:14.710092+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3937944.013999999035 60330.118932039 2024-01-21T02:51:15.728109+00:00 19994330.287000060081 29000000.025999989361 27870000.032000061125 3934935.991999983788 60330.118943459 2024-01-21T02:51:16.714888+00:00 19994330.287999991328 28999999.986999988556 27870000.010999921709 3938169.958999990951 60330.118955061 2024-01-21T02:51:17.717284+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3938260.027000010014 60330.118966844 2024-01-21T02:51:18.735301+00:00 19994330.286000009626 29000000.002000000328 27869999.977000001818 3938949.920000017155 60330.118978265 2024-01-21T02:51:19.722076+00:00 19994330.284999970347 29000000.008999969810 27870000.008000019938 3934375.070999979973 60330.118989866 2024-01-21T02:51:20.724467+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3937446.977999985218 60330.119001288 2024-01-21T02:51:21.711237+00:00 19994330.284999970347 28999999.971999999136 27869999.921000000089 3933719.004000008106 60330.119013070 2024-01-21T02:51:22.729252+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3938709.980000019073 60330.119024491 2024-01-21T02:51:23.716026+00:00 19994330.286000009626 28999999.969999969006 27869999.996999979019 3935570.046999990940 60330.119036093 2024-01-21T02:51:24.718423+00:00 19994330.289000030607 29000000.031000021845 27870000.045000080019 3940861.008000016212 60330.119047695 2024-01-21T02:51:25.720820+00:00 19994330.284999970347 29000000.036000009626 27870000.020999908447 3934862.928999959957 60330.119059296 2024-01-21T02:51:26.723214+00:00 19994330.284000039101 28999999.969999969006 27869999.990000009537 3937035.093000053894 60330.119070898 2024-01-21T02:51:27.725609+00:00 19994330.291999939829 29000000.008000019938 27870000.001000050455 3936306.946999967098 60330.119082319 2024-01-21T02:51:28.712374+00:00 19994330.284000039101 28999999.989000018686 27869999.971999999136 3934759.011000037193 60330.119094102 2024-01-21T02:51:29.730394+00:00 19994330.286000009626 29000000.000999931246 27870000.016000028700 3938020.070999979973 60330.119105523 2024-01-21T02:51:30.717167+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3935040.837999999989 60330.119117124 2024-01-21T02:51:31.719563+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3933143.076999961864 60330.119128726 2024-01-21T02:51:32.721960+00:00 19994330.286000009626 28999999.962999939919 27870000.000999931246 3935982.006000041962 60330.119140328 2024-01-21T02:51:33.724359+00:00 19994330.284000039101 29000000.038000110537 27870000.000000000000 3931166.987999976147 60330.119151749 2024-01-21T02:51:34.711135+00:00 19994330.289000000805 29000000.011999960989 27869999.977000001818 3936318.989000021946 60330.119163351 2024-01-21T02:51:35.713527+00:00 19994330.282999999821 28999999.991999980062 27870000.015999998897 3929439.044999957085 60330.119175134 2024-01-21T02:51:36.731544+00:00 19994330.287999998778 28999999.986000061035 27869999.983000010252 3933350.930000067223 60330.119186555 2024-01-21T02:51:37.718317+00:00 19994330.287000000477 28999999.979999899864 27870000.045000001788 3930159.115999937057 60330.119198157 2024-01-21T02:51:38.720719+00:00 19994330.288999989629 29000000.029000040144 27869999.970999989659 3932811.925999999046 60330.119209758 2024-01-21T02:51:39.723116+00:00 19994330.285999998450 28999999.990000009537 27869999.997999999672 3935572.999000072014 60330.119221360 2024-01-21T02:51:40.725513+00:00 19994330.289999991655 29000000.023999929428 27870000.019000019878 3932620.986999989022 60330.119232781 2024-01-21T02:51:41.712281+00:00 19994330.286000009626 28999999.971000079066 27869999.969999998808 3937786.964999914169 60330.119244411 2024-01-21T02:51:42.717096+00:00 19994330.282000008970 29000000.022999998182 27870000.056999981403 3931680.129999995232 60330.119256013 2024-01-21T02:51:43.719491+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3934883.844000101089 60330.119267615 2024-01-21T02:51:44.721882+00:00 19994330.288000021130 28999999.987999919802 27869999.960999969393 3936325.046999930870 60330.119279216 2024-01-21T02:51:45.724277+00:00 19994330.290999978781 29000000.030000090599 27870000.031000021845 3933395.029000043869 60330.119290637 2024-01-21T02:51:46.711048+00:00 19994330.282999988645 29000000.009999990463 27870000.037999991328 3938175.024999976158 60330.119302420 2024-01-21T02:51:47.729066+00:00 19994330.289000030607 28999999.975000001490 27870000.004999998957 3930895.894999980927 60330.119313841 2024-01-21T02:51:48.715832+00:00 19994330.286000009626 28999999.989999998361 27869999.964000049978 3933157.078000069130 60330.119325442 2024-01-21T02:51:49.718231+00:00 19994330.284999970347 29000000.025999989361 27870000.011999960989 3935724.025999904145 60330.119337044 2024-01-21T02:51:50.720632+00:00 19994330.287000000477 28999999.997000008821 27870000.011000040919 3943222.000000000000 60330.119348646 2024-01-21T02:51:51.723033+00:00 19994330.287000000477 28999999.976999979466 27869999.938999950886 3934650.956000090111 60330.119360067 2024-01-21T02:51:52.709809+00:00 19994330.287999991328 28999999.983000010252 27870000.018000010401 3925944.982999920845 60330.119371850 2024-01-21T02:51:53.727822+00:00 19994330.285000029951 29000000.032000008970 27870000.042999979109 3932205.081000090111 60330.119383452 2024-01-21T02:51:54.730218+00:00 19994330.288999971002 28999999.967999991030 27869999.947000030428 3933722.013999938965 60330.119394872 2024-01-21T02:51:55.716987+00:00 19994330.287000000477 28999999.999000009149 27870000.006999969482 3938032.037000060081 60330.119406474 2024-01-21T02:51:56.719387+00:00 19994330.285000029951 29000000.013000011444 27870000.002000089735 3936929.949999928009 60330.119418076 2024-01-21T02:51:57.721791+00:00 19994330.286000009626 29000000.001999970526 27870000.000999931246 3939333.950000048149 60330.119429678 2024-01-21T02:51:58.724188+00:00 19994330.288999971002 29000000.037999991328 27870000.034000039101 3935662.939000010025 60330.119441099 2024-01-21T02:51:59.710960+00:00 19994330.287999991328 28999999.929000020027 27869999.978999968618 3935448.067999958992 60330.119452882 2024-01-21T02:52:00.728960+00:00 19994330.284000039101 29000000.027000010014 27869999.977000001818 3931188.978000044823 60330.119464302 2024-01-21T02:52:01.715737+00:00 19994330.288999918848 29000000.016999959946 27869999.988000039011 3933753.033999919891 60330.119475904 2024-01-21T02:52:02.718134+00:00 19994330.285000089556 29000000.026000019163 27870000.083999991417 3930766.039000033867 60330.119487506 2024-01-21T02:52:03.720537+00:00 19994330.288999918848 28999999.950999978930 27869999.957000020891 3933865.898000001907 60330.119499108 2024-01-21T02:52:04.722931+00:00 19994330.285000089556 29000000.040000021458 27870000.002999901772 3934732.988999962807 60330.119510710 2024-01-21T02:52:05.725332+00:00 19994330.291000008583 28999999.967999991030 27870000.008000019938 3937322.082000017166 60330.119522131 2024-01-21T02:52:06.712102+00:00 19994330.284999970347 28999999.962000008672 27869999.961000081152 3932477.911000012886 60330.119533913 2024-01-21T02:52:07.730124+00:00 19994330.284999970347 29000000.067000031471 27870000.021999958903 3935636.126000047196 60330.119545334 2024-01-21T02:52:08.716898+00:00 19994330.287000060081 28999999.960999969393 27869999.986999988556 3933566.926999927033 60330.119556936 2024-01-21T02:52:09.719295+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3937486.078999996185 60330.119568463 2024-01-21T02:52:10.715189+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3939201.004000068177 60330.119580140 2024-01-21T02:52:11.724098+00:00 19994330.284999970347 28999999.955999970436 27869999.957999940962 3932060.886999965180 60330.119591742 2024-01-21T02:52:12.726501+00:00 19994330.286000009626 29000000.049000021070 27870000.065000001341 3932518.134000062943 60330.119603268 2024-01-21T02:52:13.722393+00:00 19994330.291000008583 28999999.996000051498 27869999.956000000238 3930526.870000004768 60330.119614946 2024-01-21T02:52:14.731298+00:00 19994330.284000039101 28999999.985000010580 27870000.010999999940 3937846.986999989022 60330.119626291 2024-01-21T02:52:15.711568+00:00 19994330.290999889374 28999999.983999971300 27869999.996999990195 3933825.043999909889 60330.119638074 2024-01-21T02:52:16.729589+00:00 19994330.284000039101 29000000.016000028700 27870000.013000011444 3933402.030000091065 60330.119649495 2024-01-21T02:52:17.716366+00:00 19994330.286000009626 28999999.977000001818 27869999.974000010639 3932098.103999971878 60330.119661097 2024-01-21T02:52:18.718766+00:00 19994330.286000009626 29000000.034999970347 27869999.993000000715 3932708.847999929916 60330.119672699 2024-01-21T02:52:19.721164+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3933908.043000102043 60330.119684300 2024-01-21T02:52:20.723561+00:00 19994330.286000009626 29000000.016999959946 27870000.089999970049 3933281.962999939919 60330.119695902 2024-01-21T02:52:21.725961+00:00 19994330.286999940872 28999999.952000018209 27869999.942000031471 3936639.963999987114 60330.119707324 2024-01-21T02:52:22.712736+00:00 19994330.291000008583 29000000.016000028700 27870000.000999990851 3931029.027999997139 60330.119719106 2024-01-21T02:52:23.730754+00:00 19994330.285000089556 29000000.000000000000 27869999.971999999136 3933125.072000027169 60330.119730527 2024-01-21T02:52:24.717525+00:00 19994330.286999940872 28999999.991000000387 27870000.027000010014 3936365.059999942780 60330.119742129 2024-01-21T02:52:25.719925+00:00 19994330.284000039101 29000000.032999999821 27870000.015999969095 3936741.925999999046 60330.119753730 2024-01-21T02:52:26.722322+00:00 19994330.286000009626 28999999.973000001162 27869999.972999989986 3936160.115000010002 60330.119765332 2024-01-21T02:52:27.724721+00:00 19994330.291999939829 28999999.978000000119 27869999.988000039011 3934237.825000048149 60330.119776754 2024-01-21T02:52:28.711497+00:00 19994330.282999999821 29000000.038999989629 27869999.991999980062 3933205.111999989022 60330.119788355 2024-01-21T02:52:29.713896+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3936321.909000039101 60330.119800138 2024-01-21T02:52:30.731908+00:00 19994330.287000011653 28999999.981999989599 27870000.025000039488 3933089.013000010978 60330.119811559 2024-01-21T02:52:31.718687+00:00 19994330.287000000477 29000000.018999990076 27870000.000999931246 3933843.064999938011 60330.119823161 2024-01-21T02:52:32.721085+00:00 19994330.285000000149 29000000.021000031382 27870000.000000000000 3928346.899000049103 60330.119834763 2024-01-21T02:52:33.723477+00:00 19994330.285999979824 28999999.939000010490 27869999.956000089645 3931386.005999923218 60330.119846364 2024-01-21T02:52:34.725873+00:00 19994330.289000000805 29000000.028000000864 27870000.024999979883 3933021.007000089157 60330.119857785 2024-01-21T02:52:35.712652+00:00 19994330.285000000149 29000000.023999989033 27869999.996999979019 3929995.069000006188 60330.119869387 2024-01-21T02:52:36.715044+00:00 19994330.289000000805 28999999.981999989599 27870000.037999991328 3929405.015999913216 60330.119880989 2024-01-21T02:52:37.717432+00:00 19994330.288000021130 28999999.990000009537 27869999.980000019073 3928629.012000083923 60330.119892591 2024-01-21T02:52:38.719834+00:00 19994330.285999979824 29000000.039999961853 27870000.039999961853 3931277.911000012886 60330.119904193 2024-01-21T02:52:39.722233+00:00 19994330.282999988645 28999999.965000029653 27869999.914000030607 3932937.188999890815 60330.119915794 2024-01-21T02:52:40.724626+00:00 19994330.286000039428 28999999.991999980062 27870000.014000058174 3934522.851999998093 60330.119927396 2024-01-21T02:52:41.727020+00:00 19994330.287000000477 29000000.018999990076 27869999.984999898821 3933062.956000090111 60330.119938817 2024-01-21T02:52:42.713795+00:00 19994330.288999971002 29000000.002999961376 27870000.040000081062 3933869.051999927033 60330.119950600 2024-01-21T02:52:43.731823+00:00 19994330.291000008583 28999999.923000101000 27869999.896999958903 3934404.981000065804 60330.119962021 2024-01-21T02:52:44.718601+00:00 19994330.284999970347 29000000.097999930382 27870000.113000039011 3933976.911000012886 60330.119973623 2024-01-21T02:52:45.721002+00:00 19994330.286000009626 28999999.963000059128 27869999.995999928564 3937631.125000000000 60330.119985044 2024-01-21T02:52:46.707779+00:00 19994330.283999979496 28999999.975000020117 27869999.947000030428 3933323.866999983788 60330.119996826 2024-01-21T02:52:47.725805+00:00 19994330.289000030607 29000000.034999970347 27870000.028000000864 3936784.167999982834 60330.120008428 2024-01-21T02:52:48.728200+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3936206.957000017166 60330.120019849 2024-01-21T02:52:49.714971+00:00 19994330.283999979496 28999999.959999918938 27870000.008999940008 3936021.950999975204 60330.120031632 2024-01-21T02:52:50.732996+00:00 19994330.293000038713 29000000.037000060081 27870000.004000071436 3933401.950000048149 60330.120043053 2024-01-21T02:52:51.719770+00:00 19994330.285999950022 28999999.991999980062 27870000.022999998182 3934277.081999897957 60330.120054655 2024-01-21T02:52:52.722167+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3934058.950000048149 60330.120066181 2024-01-21T02:52:53.718062+00:00 19994330.283999979496 29000000.001000050455 27870000.021999999881 3931376.039000033867 60330.120077859 2024-01-21T02:52:54.726967+00:00 19994330.284999970347 29000000.018999930471 27870000.045000001788 3929718.975999950897 60330.120089204 2024-01-21T02:52:55.707230+00:00 19994330.288000110537 29000000.004999998957 27869999.959000010043 3931900.983000040054 60330.120100987 2024-01-21T02:52:56.725245+00:00 19994330.288999918848 29000000.007000088692 27870000.005999978632 3929084.986999989022 60330.120112664 2024-01-21T02:52:57.734146+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3933874.082999945153 60330.120124009 2024-01-21T02:52:58.714414+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3936675.929000020027 60330.120135792 2024-01-21T02:52:59.732434+00:00 19994330.286000009626 29000000.019999980927 27869999.987000018358 3934046.070000051986 60330.120147213 2024-01-21T02:53:00.719206+00:00 19994330.286000009626 28999999.975000020117 27870000.028999980539 3937835.939999938011 60330.120158815 2024-01-21T02:53:01.721609+00:00 19994330.286000009626 29000000.039000000805 27870000.023999989033 3933625.055000067223 60330.120170236 2024-01-21T02:53:02.708381+00:00 19994330.285999890417 28999999.967999998480 27869999.979000028223 3933411.029999970924 60330.120182019 2024-01-21T02:53:03.726401+00:00 19994330.288000110537 29000000.041999999434 27870000.020999971777 3940620.967000008095 60330.120193440 2024-01-21T02:53:04.713173+00:00 19994330.290999889374 28999999.996000010520 27870000.006000038236 3933899.939000010025 60330.120205041 2024-01-21T02:53:05.715567+00:00 19994330.285000089556 28999999.964000001550 27869999.944999989122 3935807.013000010978 60330.120216824 2024-01-21T02:53:06.733588+00:00 19994330.283999919891 29000000.015999998897 27870000.050000008196 3932432.093999981880 60330.120228245 2024-01-21T02:53:07.720367+00:00 19994330.287000060081 28999999.988999988884 27869999.973999980837 3934357.893999934196 60330.120239847 2024-01-21T02:53:08.722761+00:00 19994330.286999940872 29000000.034000009298 27869999.985000010580 3936583.030000091065 60330.120251268 2024-01-21T02:53:09.709530+00:00 19994330.289000030607 28999999.942000001669 27869999.999000009149 3938918.997999907006 60330.120263050 2024-01-21T02:53:10.727543+00:00 19994330.284999970347 29000000.009999990463 27870000.010999921709 3935752.944000006188 60330.120274471 2024-01-21T02:53:11.714317+00:00 19994330.289000030607 29000000.005999978632 27869999.997000098228 3939462.040000081062 60330.120286073 2024-01-21T02:53:12.716716+00:00 19994330.287000060081 29000000.015000049025 27869999.981999989599 3932901.036000012886 60330.120297675 2024-01-21T02:53:13.719114+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3933453.021999955177 60330.120309277 2024-01-21T02:53:14.721511+00:00 19994330.282999988645 29000000.023999989033 27869999.991999980062 3936853.996000051033 60330.120320878 2024-01-21T02:53:15.723909+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3940317.038999915123 60330.120332300 2024-01-21T02:53:16.710682+00:00 19994330.286999940872 29000000.008000019938 27870000.025999899954 3938710.897000073921 60330.120344082 2024-01-21T02:53:17.728699+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3935322.977999926079 60330.120355503 2024-01-21T02:53:18.715479+00:00 19994330.288999918848 28999999.977999988943 27869999.942000031471 3935035.035000085831 60330.120367105 2024-01-21T02:53:19.717875+00:00 19994330.290000081062 29000000.036000009626 27870000.082000020891 3932839.012999891769 60330.120378707 2024-01-21T02:53:20.720275+00:00 19994330.286000009626 28999999.985999941826 27869999.955999970436 3933605.961000084877 60330.120390309 2024-01-21T02:53:21.722671+00:00 19994330.284000001848 28999999.995000001043 27870000.016999959946 3932826.998999952804 60330.120401730 2024-01-21T02:53:22.709446+00:00 19994330.287999998778 29000000.019000049680 27869999.974000100046 3933553.087000011932 60330.120413512 2024-01-21T02:53:23.727463+00:00 19994330.285999998450 28999999.985999941826 27870000.025999899954 3937093.950999975204 60330.120425114 2024-01-21T02:53:24.729860+00:00 19994330.282000008970 28999999.975000020117 27869999.936000108719 3934724.069000006188 60330.120436535 2024-01-21T02:53:25.716634+00:00 19994330.293000001460 29000000.019999980927 27870000.042999979109 3937717.912000060081 60330.120448137 2024-01-21T02:53:26.719032+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3932922.055999993812 60330.120459739 2024-01-21T02:53:27.721428+00:00 19994330.287999998778 29000000.004999998957 27870000.021000031382 3934358.970000029076 60330.120471341 2024-01-21T02:53:28.723828+00:00 19994330.282999988645 29000000.014999989420 27870000.000999931246 3935084.921999930870 60330.120482761 2024-01-21T02:53:29.710605+00:00 19994330.288000021130 28999999.991999980062 27869999.988000009209 3931911.001999973785 60330.120494545 2024-01-21T02:53:30.728624+00:00 19994330.285000000149 28999999.976000070572 27870000.010999999940 3934063.083999990951 60330.120505965 2024-01-21T02:53:31.715391+00:00 19994330.285999979824 29000000.021999958903 27870000.004999998957 3934613.106000065804 60330.120517567 2024-01-21T02:53:32.717783+00:00 19994330.291000008583 28999999.966000080109 27869999.996999990195 3933706.868999958038 60330.120529093 2024-01-21T02:53:33.713674+00:00 19994330.284000009298 29000000.013999938965 27869999.944000009447 3931680.962000011932 60330.120540771 2024-01-21T02:53:34.722582+00:00 19994330.288999971002 28999999.983000040054 27870000.000999990851 3932618.100000023842 60330.120552372 2024-01-21T02:53:35.724980+00:00 19994330.286000009626 29000000.009999990463 27870000.052000019699 3933402.924000024796 60330.120563899 2024-01-21T02:53:36.720876+00:00 19994330.287000000477 29000000.032999988645 27869999.991999980062 3933390.082999945153 60330.120575576 2024-01-21T02:53:37.729779+00:00 19994330.285000029951 28999999.975000020117 27869999.964999999851 3931293.909000039101 60330.120586922 2024-01-21T02:53:38.710046+00:00 19994330.285999950022 28999999.988000001758 27870000.017000019550 3937220.975999950897 60330.120598705 2024-01-21T02:53:39.728063+00:00 19994330.290000021458 29000000.030000001192 27870000.029999971390 3937253.049000024796 60330.120610125 2024-01-21T02:53:40.714839+00:00 19994330.287999991328 29000000.010000001639 27869999.977000001818 3938292.031999946106 60330.120621727 2024-01-21T02:53:41.717240+00:00 19994330.286000009626 28999999.956000000238 27869999.981000009924 3934268.010000110138 60330.120633149 2024-01-21T02:53:42.704021+00:00 19994330.287000000477 29000000.028000000864 27870000.040000021458 3935330.023000001907 60330.120644931 2024-01-21T02:53:43.722043+00:00 19994330.287000000477 29000000.013000011444 27870000.043999969959 3931747.891999959946 60330.120656533 2024-01-21T02:53:44.724442+00:00 19994330.282999988645 29000000.000000000000 27869999.925999999046 3932890.011999965180 60330.120667954 2024-01-21T02:53:45.711219+00:00 19994330.287000000477 28999999.987999979407 27870000.020000040531 3938408.980000019073 60330.120679737 2024-01-21T02:53:46.729234+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3932592.052000045776 60330.120691157 2024-01-21T02:53:47.716010+00:00 19994330.289999961853 29000000.032000008970 27869999.995000001043 3938556.970999956131 60330.120702759 2024-01-21T02:53:48.718405+00:00 19994330.287999991328 29000000.000999990851 27870000.007000029087 3935580.985000013839 60330.120714361 2024-01-21T02:53:49.720809+00:00 19994330.285000089556 29000000.000000000000 27869999.985999941826 3932174.087000011932 60330.120725963 2024-01-21T02:53:50.723206+00:00 19994330.291000008583 28999999.992999970913 27869999.989000078291 3932882.927999972831 60330.120737384 2024-01-21T02:53:51.709975+00:00 19994330.281999949366 28999999.991000059992 27870000.021999958903 3932232.093999981880 60330.120748986 2024-01-21T02:53:52.712373+00:00 19994330.287000060081 28999999.967999991030 27869999.960999969393 3935022.927000000142 60330.120760769 2024-01-21T02:53:53.730388+00:00 19994330.285999890417 29000000.010999981314 27870000.014999989420 3937922.970000001136 60330.120772189 2024-01-21T02:53:54.717161+00:00 19994330.289000030607 29000000.036000009626 27870000.048000101000 3938342.063999998849 60330.120783791 2024-01-21T02:53:55.719556+00:00 19994330.286000009626 28999999.993999961764 27869999.939999941736 3933821.001000002027 60330.120795393 2024-01-21T02:53:56.721954+00:00 19994330.287000060081 29000000.006999969482 27870000.032000061125 3937224.925999999046 60330.120806995 2024-01-21T02:53:57.724340+00:00 19994330.286999940872 28999999.981000069529 27869999.987999919802 3939284.089999999851 60330.120818416 2024-01-21T02:53:58.711110+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3936978.901999998838 60330.120830017 2024-01-21T02:53:59.713503+00:00 19994330.284999970347 29000000.003000020981 27870000.032000061125 3938666.058000002056 60330.120841619 2024-01-21T02:54:00.715885+00:00 19994330.287000060081 28999999.986000061035 27869999.985000010580 3940681.981999997050 60330.120853221 2024-01-21T02:54:01.718286+00:00 19994330.288999918848 28999999.986999988556 27869999.981999989599 3935590.075000002980 60330.120864823 2024-01-21T02:54:02.720687+00:00 19994330.285000089556 29000000.020999908447 27869999.981999989599 3939615.983999996912 60330.120876424 2024-01-21T02:54:03.723084+00:00 19994330.291999939829 28999999.994000080973 27870000.042999979109 3940221.035999997985 60330.120888026 2024-01-21T02:54:04.725483+00:00 19994330.282999988645 29000000.000999931246 27869999.996000051498 3940604.876000002027 60330.120899447 2024-01-21T02:54:05.712256+00:00 19994330.287999991328 29000000.032999988645 27870000.044999960810 3930901.146999999881 60330.120911049 2024-01-21T02:54:06.714653+00:00 19994330.284000039101 28999999.944000009447 27869999.963999990374 3936571.840999998152 60330.120922651 2024-01-21T02:54:07.717047+00:00 19994330.287999991328 29000000.045000080019 27869999.988000039011 3940695.169000000227 60330.120934253 2024-01-21T02:54:08.719449+00:00 19994330.291000008583 29000000.020999908447 27870000.017000000924 3935485.928999998141 60330.120945674 2024-01-21T02:54:09.706221+00:00 19994330.284000039101 28999999.948000069708 27869999.984000001103 3936521.030000001192 60330.120957457 2024-01-21T02:54:10.724251+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3939464.887000008952 60330.120969058 2024-01-21T02:54:11.726653+00:00 19994330.286999940872 29000000.010999921709 27870000.002000000328 3941770.037999988068 60330.120980479 2024-01-21T02:54:12.713424+00:00 19994330.287000060081 28999999.998000029474 27870000.033000010997 3935656.030000001192 60330.120992081 2024-01-21T02:54:13.715823+00:00 19994330.283999919891 29000000.017000079155 27869999.984999980778 3936410.929000005126 60330.121003683 2024-01-21T02:54:14.718213+00:00 19994330.294000029564 28999999.981999989599 27869999.990000009537 3939962.967000008095 60330.121015285 2024-01-21T02:54:15.720610+00:00 19994330.284000001848 29000000.006000000983 27869999.995999988168 3937710.086999997031 60330.121026811 2024-01-21T02:54:16.716504+00:00 19994330.285000000149 29000000.013000000268 27869999.993000000715 3935178.024999991059 60330.121038489 2024-01-21T02:54:17.725412+00:00 19994330.287000000477 28999999.980000000447 27870000.005999978632 3934521.917999998201 60330.121049834 2024-01-21T02:54:18.705680+00:00 19994330.287999998778 28999999.973000001162 27869999.998000029474 3932350.029000014067 60330.121061617 2024-01-21T02:54:19.723694+00:00 19994330.286000009626 29000000.050000000745 27869999.995999988168 3928994.023999989033 60330.121073294 2024-01-21T02:54:20.732598+00:00 19994330.285000000149 28999999.969000011683 27869999.991999980062 3933018.079999998212 60330.121084640 2024-01-21T02:54:21.712860+00:00 19994330.290000010282 29000000.019999980927 27870000.041999999434 3927845.859999998938 60330.121096422 2024-01-21T02:54:22.730876+00:00 19994330.285000000149 28999999.984000001103 27869999.983000040054 3938327.114000007976 60330.121107843 2024-01-21T02:54:23.717656+00:00 19994330.287999991328 29000000.006999999285 27869999.964999970049 3930009.898000001907 60330.121119445 2024-01-21T02:54:24.720055+00:00 19994330.287000000477 28999999.979999989271 27869999.990000009537 3935906.048999994993 60330.121130866 2024-01-21T02:54:25.706829+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3937502.031000003219 60330.121142649 2024-01-21T02:54:26.724841+00:00 19994330.285999979824 29000000.022999998182 27869999.983999971300 3929855.009000002872 60330.121154069 2024-01-21T02:54:27.711612+00:00 19994330.284000009298 28999999.972999989986 27870000.019999980927 3932668.942000002135 60330.121165671 2024-01-21T02:54:28.714011+00:00 19994330.290000021458 29000000.031000021845 27869999.991000059992 3934597.982999979984 60330.121177454 2024-01-21T02:54:29.732031+00:00 19994330.289999961853 28999999.997000038624 27870000.003000020981 3932675.069000006188 60330.121188875 2024-01-21T02:54:30.718807+00:00 19994330.282000008970 28999999.993999961764 27870000.039999961853 3935715.034999995958 60330.121200477 2024-01-21T02:54:31.721206+00:00 19994330.291000008583 29000000.035000029951 27869999.999000068754 3928905.006999998819 60330.121211898 2024-01-21T02:54:32.707989+00:00 19994330.287000000477 28999999.916999999434 27869999.939999941736 3933079.969000012148 60330.121223681 2024-01-21T02:54:33.726003+00:00 19994330.283999979496 29000000.008999999613 27870000.013000011444 3932922.919999986887 60330.121235101 2024-01-21T02:54:34.712771+00:00 19994330.285000029951 29000000.050999999046 27870000.004999998957 3938435.027000010014 60330.121246703 2024-01-21T02:54:35.715162+00:00 19994330.288999971002 28999999.993000030518 27869999.970999959856 3935840.937999994028 60330.121258305 2024-01-21T02:54:36.717554+00:00 19994330.286000009626 28999999.998999949545 27870000.055000070482 3936143.104000002146 60330.121269907 2024-01-21T02:54:37.719949+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3930665.934000014793 60330.121281508 2024-01-21T02:54:38.722345+00:00 19994330.287000000477 28999999.950999978930 27869999.964999910444 3934089.042999982834 60330.121292930 2024-01-21T02:54:39.709124+00:00 19994330.287999991328 29000000.044999960810 27870000.050000071526 3932572.003000020981 60330.121304712 2024-01-21T02:54:40.727145+00:00 19994330.286000009626 28999999.983000040054 27869999.968999978155 3934310.950999975204 60330.121316134 2024-01-21T02:54:41.713925+00:00 19994330.285999950022 29000000.034999970347 27870000.016000028700 3933793.066000015009 60330.121327735 2024-01-21T02:54:42.716315+00:00 19994330.288000110537 28999999.953999999911 27869999.973999980837 3932090.953999996185 60330.121339337 2024-01-21T02:54:43.718714+00:00 19994330.284999970347 29000000.029000040144 27869999.986999988556 3938724.053000003099 60330.121350939 2024-01-21T02:54:44.721113+00:00 19994330.289999961853 28999999.991000059992 27870000.047999981791 3932355.988000005018 60330.121362360 2024-01-21T02:54:45.707892+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3930356.969999998808 60330.121373962 2024-01-21T02:54:46.710289+00:00 19994330.289999961853 28999999.997999910265 27870000.035000000149 3935276.988000005018 60330.121385744 2024-01-21T02:54:47.728305+00:00 19994330.285000089556 29000000.004000071436 27870000.024000000209 3930425.070999979973 60330.121397165 2024-01-21T02:54:48.715079+00:00 19994330.284999970347 29000000.018999930471 27869999.984000001103 3931332.969000012148 60330.121408767 2024-01-21T02:54:49.717471+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3934469.958000003826 60330.121420369 2024-01-21T02:54:50.719869+00:00 19994330.289000030607 28999999.965999960899 27869999.933000009507 3935692.053000003099 60330.121431971 2024-01-21T02:54:51.722263+00:00 19994330.286999940872 28999999.994000080973 27870000.059999998659 3935107.917999982834 60330.121443392 2024-01-21T02:54:52.709030+00:00 19994330.286000009626 29000000.018000010401 27870000.006999999285 3935730.145999997854 60330.121455174 2024-01-21T02:54:53.727055+00:00 19994330.290000081062 29000000.000999998301 27869999.989999979734 3934634.911000012886 60330.121466595 2024-01-21T02:54:54.713822+00:00 19994330.288999918848 29000000.032999999821 27870000.028000000864 3937103.905999987852 60330.121478197 2024-01-21T02:54:55.716212+00:00 19994330.281000021845 29000000.022999998182 27870000.056999981403 3934261.121000022162 60330.121489799 2024-01-21T02:54:56.718609+00:00 19994330.286000009626 28999999.969999980181 27869999.917000059038 3930621.022999972105 60330.121501401 2024-01-21T02:54:57.721002+00:00 19994330.289000030607 28999999.986000001431 27869999.997999969870 3929345.948000013828 60330.121513003 2024-01-21T02:54:58.723403+00:00 19994330.284999970347 28999999.980000019073 27870000.016000028700 3935842.972999989986 60330.121524529 2024-01-21T02:54:59.719303+00:00 19994330.292000059038 29000000.032000008970 27869999.980999950320 3934538.047000021208 60330.121536090 2024-01-21T02:55:00.718145+00:00 19994330.286999940872 28999999.957999970764 27869999.977000001818 3931430.899999976158 60330.121547616 2024-01-21T02:55:01.714035+00:00 19994330.282999988645 29000000.020000010729 27870000.042000059038 3935281.094000041019 60330.121559293 2024-01-21T02:55:02.722941+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3939080.923999965191 60330.121570639 2024-01-21T02:55:03.703209+00:00 19994330.289000030607 29000000.028999980539 27869999.986999988556 3932975.098999977112 60330.121582421 2024-01-21T02:55:04.721227+00:00 19994330.286000009626 28999999.994000021368 27870000.008999999613 3934550.929000020027 60330.121594099 2024-01-21T02:55:05.730129+00:00 19994330.284999970347 28999999.959999978542 27869999.946000039577 3930948.068000019062 60330.121605444 2024-01-21T02:55:06.710393+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3935286.885999978054 60330.121617227 2024-01-21T02:55:07.728411+00:00 19994330.287000060081 29000000.032000008970 27870000.062000039965 3935560.108000040054 60330.121628648 2024-01-21T02:55:08.715190+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3938359.009999989998 60330.121640250 2024-01-21T02:55:09.717594+00:00 19994330.285000000149 28999999.971000019461 27870000.010999921709 3937484.947999954224 60330.121651852 2024-01-21T02:55:10.719991+00:00 19994330.287000000477 29000000.017999950796 27870000.027000069618 3935420.916000009049 60330.121663454 2024-01-21T02:55:11.722382+00:00 19994330.287999998778 28999999.993000030518 27869999.980999950320 3937027.097000002861 60330.121674875 2024-01-21T02:55:12.709158+00:00 19994330.285999998450 28999999.993999961764 27869999.990000009537 3938404.046000003815 60330.121686476 2024-01-21T02:55:13.711549+00:00 19994330.287999998778 29000000.009999990463 27870000.011999960989 3933944.053000032902 60330.121698259 2024-01-21T02:55:14.729561+00:00 19994330.287000000477 28999999.977000001818 27870000.012000080198 3940470.862999976147 60330.121709680 2024-01-21T02:55:15.716338+00:00 19994330.289999991655 28999999.973000049591 27869999.933999899775 3938140.022000014782 60330.121721282 2024-01-21T02:55:16.718741+00:00 19994330.282999988645 29000000.062000039965 27870000.040000081062 3935881.064999998081 60330.121732884 2024-01-21T02:55:17.721141+00:00 19994330.284000009298 28999999.995999928564 27870000.021000031382 3938104.983999968041 60330.121744486 2024-01-21T02:55:18.723536+00:00 19994330.288000021130 28999999.990000009537 27869999.977999929339 3937122.879999995232 60330.121755906 2024-01-21T02:55:19.710308+00:00 19994330.287000000477 28999999.998000029474 27869999.971000079066 3935376.103000044823 60330.121767508 2024-01-21T02:55:20.712709+00:00 19994330.289999991655 29000000.016000028700 27870000.070999979973 3934172.044999957085 60330.121779110 2024-01-21T02:55:21.715105+00:00 19994330.290000021458 28999999.996999979019 27869999.990000009537 3932782.011000037193 60330.121790712 2024-01-21T02:55:22.717505+00:00 19994330.282999988645 28999999.960000038147 27869999.924999948591 3935528.930999993812 60330.121802314 2024-01-21T02:55:23.719907+00:00 19994330.284999970347 29000000.049999948591 27870000.069000009447 3935693.987999976147 60330.121813916 2024-01-21T02:55:24.722309+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3939028.003000020981 60330.121825518 2024-01-21T02:55:25.724711+00:00 19994330.284999970347 29000000.007000088692 27869999.999000001699 3934192.088999987114 60330.121836938 2024-01-21T02:55:26.711488+00:00 19994330.289000030607 28999999.960999969393 27869999.993999999017 3937190.954999982845 60330.121848540 2024-01-21T02:55:27.713883+00:00 19994330.285999950022 29000000.003000020981 27870000.003000009805 3939137.905000030994 60330.121860142 2024-01-21T02:55:28.716272+00:00 19994330.289000030607 29000000.029999971390 27870000.006000000983 3933300.124000012875 60330.121871744 2024-01-21T02:55:29.718665+00:00 19994330.284999970347 28999999.967999938875 27870000.035000000149 3935792.921000003815 60330.121883165 2024-01-21T02:55:30.705440+00:00 19994330.286000009626 29000000.010999999940 27869999.925000008196 3934177.907000004780 60330.121894947 2024-01-21T02:55:31.723457+00:00 19994330.286000009626 29000000.002000000328 27870000.028999980539 3933035.097000002861 60330.121906549 2024-01-21T02:55:32.725860+00:00 19994330.287999991328 28999999.991000000387 27870000.011999990791 3934838.989999949932 60330.121917970 2024-01-21T02:55:33.712634+00:00 19994330.286000009626 29000000.018000021577 27869999.995000030845 3934606.013000010978 60330.121929753 2024-01-21T02:55:34.730651+00:00 19994330.287999991328 29000000.016999989748 27869999.986000001431 3933945.946000040043 60330.121941174 2024-01-21T02:55:35.717421+00:00 19994330.289999961853 28999999.974000010639 27869999.988999959081 3934227.959999979008 60330.121952776 2024-01-21T02:55:36.719817+00:00 19994330.286000009626 28999999.995999988168 27869999.975000020117 3937060.142000020016 60330.121964197 2024-01-21T02:55:37.706595+00:00 19994330.285000089556 28999999.993999991566 27870000.022000011057 3934276.901999949943 60330.121975979 2024-01-21T02:55:38.724624+00:00 19994330.285999890417 29000000.015000019222 27870000.007999960333 3937275.109000027180 60330.121987401 2024-01-21T02:55:39.711394+00:00 19994330.285000089556 29000000.006999969482 27870000.068000018597 3930557.810000001919 60330.121999002 2024-01-21T02:55:40.713790+00:00 19994330.286000009626 28999999.987000048161 27869999.932999968529 3935823.129999995232 60330.122010785 2024-01-21T02:55:41.731814+00:00 19994330.287999991328 28999999.967999991030 27870000.041000008583 3938958.029999970924 60330.122022206 2024-01-21T02:55:42.718583+00:00 19994330.289999961853 29000000.065000001341 27869999.990000009537 3933136.949000000954 60330.122033807 2024-01-21T02:55:43.720979+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3937009.989000021946 60330.122045334 2024-01-21T02:55:44.716869+00:00 19994330.287000060081 28999999.961999949068 27869999.963999990374 3938477.087000011932 60330.122057011 2024-01-21T02:55:45.725776+00:00 19994330.286000009626 29000000.027000010014 27870000.040000081062 3936140.886999965180 60330.122068357 2024-01-21T02:55:46.706046+00:00 19994330.283999919891 29000000.002000030130 27869999.982999920845 3936090.003000020981 60330.122080140 2024-01-21T02:55:47.724059+00:00 19994330.287000060081 28999999.988999959081 27870000.003000020981 3931458.109000027180 60330.122091561 2024-01-21T02:55:48.710827+00:00 19994330.291999939829 29000000.004999998957 27870000.006000038236 3932359.870999991894 60330.122103302 2024-01-21T02:55:49.725321+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3935988.145999968052 60330.122114904 2024-01-21T02:55:50.727719+00:00 19994330.287000060081 28999999.989000078291 27870000.013000011444 3930622.949000000954 60330.122126250 2024-01-21T02:55:51.707987+00:00 19994330.286999940872 29000000.018999930471 27869999.964999910444 3934104.962999999989 60330.122138033 2024-01-21T02:55:52.726003+00:00 19994330.284000039101 28999999.971000079066 27870000.009999990463 3933694.052000045776 60330.122149453 2024-01-21T02:55:53.712779+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3937216.915999948978 60330.122161055 2024-01-21T02:55:54.715177+00:00 19994330.284000039101 28999999.995999928564 27870000.003999948502 3934728.039000033867 60330.122172657 2024-01-21T02:55:55.717578+00:00 19994330.288999918848 28999999.979000091553 27869999.958999991417 3932397.062999964226 60330.122184259 2024-01-21T02:55:56.719980+00:00 19994330.288000110537 29000000.038999918848 27870000.044000029564 3933228.984000027180 60330.122195680 2024-01-21T02:55:57.706756+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3932785.998000026215 60330.122207463 2024-01-21T02:55:58.724779+00:00 19994330.287999991328 29000000.005999919027 27870000.049000021070 3937437.003999948967 60330.122219065 2024-01-21T02:55:59.727180+00:00 19994330.284999970347 28999999.971000079066 27869999.955000039190 3933350.948000013828 60330.122230485 2024-01-21T02:56:00.713936+00:00 19994330.284000039101 29000000.009999990463 27869999.946999911219 3934659.111999989022 60330.122242087 2024-01-21T02:56:01.716335+00:00 19994330.286000009626 29000000.016000028700 27870000.065000060946 3937747.876000047196 60330.122253689 2024-01-21T02:56:02.718740+00:00 19994330.287999991328 28999999.960999969393 27869999.952000018209 3935685.075999975204 60330.122265291 2024-01-21T02:56:03.721142+00:00 19994330.291000001132 29000000.011000040919 27869999.991999998689 3932754.940999985207 60330.122276712 2024-01-21T02:56:04.707922+00:00 19994330.284000001848 29000000.003999948502 27870000.030000001192 3930675.921999990940 60330.122288495 2024-01-21T02:56:05.725941+00:00 19994330.285000000149 28999999.993999961764 27869999.971999999136 3931785.084000051022 60330.122299916 2024-01-21T02:56:06.712713+00:00 19994330.288999989629 28999999.998000029474 27870000.006999999285 3933999.969999969006 60330.122311518 2024-01-21T02:56:07.715106+00:00 19994330.287999998778 29000000.054000001401 27870000.043999999762 3934368.055999993812 60330.122323119 2024-01-21T02:56:08.717495+00:00 19994330.285000011325 28999999.956999998540 27869999.990000009537 3930080.044999957085 60330.122334721 2024-01-21T02:56:09.719894+00:00 19994330.289000000805 29000000.017000000924 27870000.042999979109 3931159.874000072014 60330.122346323 2024-01-21T02:56:10.722291+00:00 19994330.287999991328 28999999.978999990970 27869999.939000010490 3931733.069999932777 60330.122357744 2024-01-21T02:56:11.709059+00:00 19994330.285000000149 29000000.004999998957 27870000.037999991328 3932459.022000073921 60330.122369526 2024-01-21T02:56:12.727071+00:00 19994330.287000000477 29000000.015000019222 27869999.994000021368 3934337.907999991905 60330.122380947 2024-01-21T02:56:13.713842+00:00 19994330.286000009626 28999999.983000010252 27870000.018999990076 3932891.041999936104 60330.122392549 2024-01-21T02:56:14.716239+00:00 19994330.287000000477 29000000.019999980927 27869999.944000009447 3933928.043000102043 60330.122403970 2024-01-21T02:56:15.703013+00:00 19994330.285000000149 28999999.938999980688 27869999.974999960512 3929611.024999976158 60330.122415753 2024-01-21T02:56:16.721039+00:00 19994330.287999991328 29000000.029000040144 27870000.037000000477 3927219.941999911796 60330.122427355 2024-01-21T02:56:17.723435+00:00 19994330.287000000477 29000000.022999998182 27870000.028000060469 3934208.003000020981 60330.122438775 2024-01-21T02:56:18.710210+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3927115.064000010025 60330.122450558 2024-01-21T02:56:19.728228+00:00 19994330.287000000477 29000000.028000000864 27869999.997999969870 3931464.971000074875 60330.122461979 2024-01-21T02:56:20.715001+00:00 19994330.285000029951 28999999.983999971300 27869999.986000001431 3933521.921000003815 60330.122473581 2024-01-21T02:56:21.717393+00:00 19994330.287999991328 28999999.972999989986 27870000.006000038236 3936530.986999989022 60330.122485183 2024-01-21T02:56:22.719793+00:00 19994330.286000009626 29000000.015000049025 27869999.980000019073 3933707.967000008095 60330.122496785 2024-01-21T02:56:23.722196+00:00 19994330.287999991328 28999999.997999969870 27870000.086999889463 3937027.046999930870 60330.122508205 2024-01-21T02:56:24.708977+00:00 19994330.287999991328 28999999.995999988168 27869999.965000029653 3937177.059000014793 60330.122519807 2024-01-21T02:56:25.711374+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3936083.985999941826 60330.122531590 2024-01-21T02:56:26.729395+00:00 19994330.288999971002 28999999.993000030518 27869999.978999968618 3931171.978000044823 60330.122543011 2024-01-21T02:56:27.716160+00:00 19994330.284000039101 28999999.985999941826 27869999.984000090510 3931728.996999979019 60330.122554613 2024-01-21T02:56:28.718560+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3933855.975000023842 60330.122566215 2024-01-21T02:56:29.720965+00:00 19994330.281000021845 29000000.011999960989 27869999.968999978155 3936806.088000059128 60330.122577817 2024-01-21T02:56:30.723361+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3938960.046000003815 60330.122589343 2024-01-21T02:56:31.719256+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3935791.967000008095 60330.122600945 2024-01-21T02:56:32.721658+00:00 19994330.287999991328 29000000.026000019163 27870000.087000008672 3931443.008999944199 60330.122612366 2024-01-21T02:56:33.708432+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3932843.917999982834 60330.122623968 2024-01-21T02:56:34.710828+00:00 19994330.284999970347 28999999.957000020891 27870000.003000020981 3934222.037000060081 60330.122635569 2024-01-21T02:56:35.713223+00:00 19994330.287999991328 29000000.011000040919 27870000.025000099093 3932415.962000011932 60330.122647172 2024-01-21T02:56:36.715624+00:00 19994330.284000039101 28999999.982999920845 27869999.934999939054 3937890.000999927986 60330.122658773 2024-01-21T02:56:37.718027+00:00 19994330.286000009626 28999999.981000069529 27870000.062000039965 3937760.978000044823 60330.122670375 2024-01-21T02:56:38.720423+00:00 19994330.289000030607 29000000.049999948591 27869999.982999920845 3937767.014999986161 60330.122681977 2024-01-21T02:56:39.722813+00:00 19994330.286999940872 28999999.986000061035 27869999.958999991417 3934537.049999951851 60330.122693398 2024-01-21T02:56:40.709588+00:00 19994330.289000030607 28999999.987999919802 27870000.043000098318 3935113.017000079155 60330.122705000 2024-01-21T02:56:41.711984+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3938589.909999967087 60330.122716601 2024-01-21T02:56:42.714376+00:00 19994330.286999940872 29000000.028000000864 27870000.034000001848 3938509.006000041962 60330.122728203 2024-01-21T02:56:43.716771+00:00 19994330.282999988645 28999999.967000011355 27869999.971999999136 3936682.092999935150 60330.122739624 2024-01-21T02:56:44.703544+00:00 19994330.289000030607 29000000.008000001311 27870000.005000010133 3931216.955999969970 60330.122751407 2024-01-21T02:56:45.721556+00:00 19994330.289999961853 29000000.024000000209 27869999.953999999911 3938825.021000028122 60330.122763009 2024-01-21T02:56:46.723951+00:00 19994330.284999970347 28999999.975999999791 27869999.996000010520 3931422.973999977112 60330.122774430 2024-01-21T02:56:47.710727+00:00 19994330.288000110537 29000000.012000009418 27870000.023999989033 3934886.014000058174 60330.122786212 2024-01-21T02:56:48.728744+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3934890.026000022888 60330.122797634 2024-01-21T02:56:49.715519+00:00 19994330.286000009626 28999999.989000018686 27869999.916000008583 3937114.955999969970 60330.122809235 2024-01-21T02:56:50.717912+00:00 19994330.282999988645 29000000.008999999613 27870000.097999989986 3936562.152999997139 60330.122820656 2024-01-21T02:56:51.704697+00:00 19994330.288999918848 29000000.000999990851 27869999.993000030518 3938817.842000008095 60330.122832439 2024-01-21T02:56:52.722714+00:00 19994330.287999991328 28999999.987999979407 27869999.968999978155 3933787.105000019073 60330.122843860 2024-01-21T02:56:53.709492+00:00 19994330.284000039101 29000000.013000011444 27870000.017000019550 3933813.834999918938 60330.122855462 2024-01-21T02:56:54.711886+00:00 19994330.289999961853 28999999.958000000566 27869999.977999988943 3940284.101000071038 60330.122867244 2024-01-21T02:56:55.729898+00:00 19994330.288000110537 29000000.065999981016 27870000.003000020981 3934848.929000020027 60330.122878665 2024-01-21T02:56:56.716664+00:00 19994330.289999999106 28999999.993000030518 27870000.041999999434 3939336.071999907028 60330.122890267 2024-01-21T02:56:57.719063+00:00 19994330.282000008970 28999999.977000001818 27869999.983999971300 3940446.889999986161 60330.122901688 2024-01-21T02:56:58.705836+00:00 19994330.285999998450 29000000.010999981314 27869999.968999978155 3937815.166000009049 60330.122913470 2024-01-21T02:56:59.723851+00:00 19994330.285999998450 28999999.974000040442 27869999.971999999136 3939398.934000014793 60330.122924891 2024-01-21T02:57:00.710610+00:00 19994330.285999998450 29000000.010999981314 27870000.045000020415 3935093.943000078201 60330.122936493 2024-01-21T02:57:01.713006+00:00 19994330.290999989957 28999999.992999970913 27870000.000000000000 3936014.025999904145 60330.122948095 2024-01-21T02:57:02.715398+00:00 19994330.285999998450 29000000.035000089556 27870000.006999969482 3938508.949000000954 60330.122959697 2024-01-21T02:57:03.717793+00:00 19994330.286000009626 28999999.977000001818 27869999.984000090510 3937597.108000040054 60330.122971299 2024-01-21T02:57:04.720188+00:00 19994330.285000000149 29000000.042999979109 27870000.021999958903 3936751.940000057220 60330.122982719 2024-01-21T02:57:05.706965+00:00 19994330.289000000805 28999999.950999978930 27869999.980000019073 3934245.062999964226 60330.122994502 2024-01-21T02:57:06.724986+00:00 19994330.285999979824 28999999.998999949545 27870000.044999960810 3936700.978999971878 60330.123005923 2024-01-21T02:57:07.711768+00:00 19994330.286000009626 28999999.999000068754 27869999.986000061035 3934868.047000051010 60330.123017525 2024-01-21T02:57:08.714165+00:00 19994330.289000000805 29000000.024999979883 27870000.002999901772 3935384.862999916077 60330.123029127 2024-01-21T02:57:09.716559+00:00 19994330.285999979824 29000000.008999940008 27869999.946000099182 3933082.989000082016 60330.123040729 2024-01-21T02:57:10.718953+00:00 19994330.287000000477 28999999.979000091553 27870000.010999921709 3932869.031999946106 60330.123052255 2024-01-21T02:57:11.714839+00:00 19994330.286000009626 28999999.973999980837 27870000.019000049680 3938827.044000030030 60330.123063857 2024-01-21T02:57:12.717244+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3935724.921000003815 60330.123075534 2024-01-21T02:57:13.726152+00:00 19994330.287000000477 29000000.008000019938 27870000.013999938965 3932819.075999975204 60330.123086880 2024-01-21T02:57:14.706426+00:00 19994330.287999991328 29000000.010999921709 27870000.004000071436 3938625.932999968994 60330.123098663 2024-01-21T02:57:15.724440+00:00 19994330.287000000477 28999999.948000069708 27869999.983000040054 3935841.040000081062 60330.123110083 2024-01-21T02:57:16.711215+00:00 19994330.290000021458 28999999.998000029474 27869999.989999890327 3938876.094999908935 60330.123121685 2024-01-21T02:57:17.713606+00:00 19994330.284999970347 29000000.025999899954 27870000.038000110537 3937328.893000007141 60330.123133287 2024-01-21T02:57:18.715998+00:00 19994330.283999979496 28999999.993000030518 27869999.961999889463 3937364.991000055801 60330.123144889 2024-01-21T02:57:19.718397+00:00 19994330.287000000477 28999999.968999978155 27870000.015000101179 3937403.995000004768 60330.123156310 2024-01-21T02:57:20.705173+00:00 19994330.287000000477 29000000.014999989420 27870000.015000000596 3935319.065999985207 60330.123168092 2024-01-21T02:57:21.723183+00:00 19994330.286000009626 29000000.028999999166 27869999.997000001371 3935152.919000030030 60330.123179694 2024-01-21T02:57:22.725576+00:00 19994330.290000021458 28999999.969000000507 27870000.018000010401 3933251.069999932777 60330.123191115 2024-01-21T02:57:23.712346+00:00 19994330.286999940872 29000000.028000000864 27869999.982999999076 3933512.027000070084 60330.123202717 2024-01-21T02:57:24.714742+00:00 19994330.286000009626 28999999.995999988168 27869999.984000001103 3939060.018999934196 60330.123214319 2024-01-21T02:57:25.717140+00:00 19994330.285000089556 29000000.011000011116 27870000.027000010014 3934633.994000076782 60330.123225921 2024-01-21T02:57:26.719539+00:00 19994330.285999890417 28999999.993999991566 27870000.003999978304 3936835.951999903191 60330.123237342 2024-01-21T02:57:27.706323+00:00 19994330.288000110537 28999999.966000020504 27869999.944000009447 3934165.900000094902 60330.123249124 2024-01-21T02:57:28.724345+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3932479.027999997139 60330.123260546 2024-01-21T02:57:29.711123+00:00 19994330.289999961853 28999999.991000030190 27870000.017000019550 3936065.121999979019 60330.123272147 2024-01-21T02:57:30.713523+00:00 19994330.287000060081 29000000.008999940008 27870000.028000000864 3938094.995000004768 60330.123283749 2024-01-21T02:57:31.715920+00:00 19994330.284999970347 29000000.038000050932 27869999.963999990374 3935506.967000008095 60330.123295351 2024-01-21T02:57:32.718318+00:00 19994330.284000039101 29000000.004000011832 27870000.036000009626 3935685.077000021935 60330.123306953 2024-01-21T02:57:33.720718+00:00 19994330.289000030607 28999999.965999960899 27869999.992999970913 3934183.885999917984 60330.123318374 2024-01-21T02:57:34.707493+00:00 19994330.284999970347 29000000.000999990851 27870000.030000030994 3929712.973000050057 60330.123330156 2024-01-21T02:57:35.725513+00:00 19994330.286999940872 29000000.026000019163 27869999.962000008672 3937169.000999927986 60330.123341578 2024-01-21T02:57:36.712291+00:00 19994330.289000030607 28999999.968999978155 27869999.967999991030 3928909.062000035774 60330.123353179 2024-01-21T02:57:37.714687+00:00 19994330.287000060081 29000000.001000050455 27870000.047999981791 3937026.957000017166 60330.123364600 2024-01-21T02:57:38.701460+00:00 19994330.286999940872 29000000.024999920279 27870000.008000019938 3937235.064000010025 60330.123376383 2024-01-21T02:57:39.719480+00:00 19994330.284999970347 28999999.983000040054 27870000.000999990851 3931893.034000039101 60330.123387985 2024-01-21T02:57:40.721876+00:00 19994330.287000060081 28999999.980000019073 27869999.903000000864 3934845.935999989975 60330.123399406 2024-01-21T02:57:41.708654+00:00 19994330.286999940872 29000000.028000000864 27870000.093000050634 3933592.003999948967 60330.123411188 2024-01-21T02:57:42.726670+00:00 19994330.287000060081 29000000.011000040919 27870000.028999920934 3933153.037999988068 60330.123422609 2024-01-21T02:57:43.713444+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3935666.899999976158 60330.123434211 2024-01-21T02:57:44.715841+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3933383.036000012886 60330.123445813 2024-01-21T02:57:45.718239+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3935857.088000059128 60330.123457415 2024-01-21T02:57:46.720641+00:00 19994330.282000061125 28999999.998000029474 27869999.981999989599 3930839.034999967087 60330.123468836 2024-01-21T02:57:47.707410+00:00 19994330.287999991328 29000000.029999971390 27870000.057000041008 3935955.858999968041 60330.123480438 2024-01-21T02:57:48.709811+00:00 19994330.284999970347 28999999.977999929339 27869999.964999910444 3930947.042000054847 60330.123492220 2024-01-21T02:57:49.727839+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3931041.986999989022 60330.123503641 2024-01-21T02:57:50.714610+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3932141.978000044823 60330.123515243 2024-01-21T02:57:51.717005+00:00 19994330.289000000805 28999999.953999999911 27869999.967000011355 3937605.010999917984 60330.123526845 2024-01-21T02:57:52.719405+00:00 19994330.285000000149 29000000.035000089556 27870000.041999939829 3937801.950000048149 60330.123538447 2024-01-21T02:57:53.721804+00:00 19994330.287000000477 29000000.019999980927 27869999.953999999911 3939991.105999947060 60330.123549974 2024-01-21T02:57:54.717701+00:00 19994330.285999998450 28999999.993999961764 27870000.072000030428 3940635.050999999046 60330.123561575 2024-01-21T02:57:55.720103+00:00 19994330.285999998450 28999999.991999980062 27869999.922999981791 3940081.896000028122 60330.123572996 2024-01-21T02:57:56.706880+00:00 19994330.286000009626 29000000.007000088692 27870000.057000041008 3934846.024000049103 60330.123584598 2024-01-21T02:57:57.709280+00:00 19994330.287999991328 28999999.980000019073 27869999.945000048727 3939630.003999948967 60330.123596381 2024-01-21T02:57:58.727299+00:00 19994330.288000021130 29000000.008999999613 27870000.033999919891 3938945.968000053894 60330.123607802 2024-01-21T02:57:59.714073+00:00 19994330.285999979824 29000000.006000000983 27869999.964000001550 3937227.055999993812 60330.123619441 2024-01-21T02:58:00.719737+00:00 19994330.287000000477 28999999.978999998420 27870000.058000009507 3934101.973999977112 60330.123630863 2024-01-21T02:58:01.706516+00:00 19994330.287000000477 29000000.017000000924 27869999.949999991804 3932654.006000041962 60330.123642645 2024-01-21T02:58:02.724533+00:00 19994330.283999979496 29000000.004999998957 27870000.035000011325 3933765.957999945153 60330.123654066 2024-01-21T02:58:03.711304+00:00 19994330.288000050932 28999999.981000009924 27870000.027999978513 3934535.085000038147 60330.123665668 2024-01-21T02:58:04.713701+00:00 19994330.287999991328 29000000.006999999285 27869999.968000020832 3929258.945999979973 60330.123677270 2024-01-21T02:58:05.716102+00:00 19994330.287000000477 28999999.989999979734 27869999.982999980450 3933309.942999958992 60330.123688872 2024-01-21T02:58:06.718499+00:00 19994330.287000000477 28999999.993999991566 27869999.974999990314 3932419.063000082970 60330.123700473 2024-01-21T02:58:07.720902+00:00 19994330.288999971002 29000000.039000030607 27870000.072000030428 3936194.998999952804 60330.123711894 2024-01-21T02:58:08.707679+00:00 19994330.284000039101 28999999.992999970913 27869999.992999970913 3933921.031999946106 60330.123723677 2024-01-21T02:58:09.725707+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3932935.951000093948 60330.123735098 2024-01-21T02:58:10.712480+00:00 19994330.283999979496 29000000.018000010401 27870000.005999978632 3937398.941999911796 60330.123746700 2024-01-21T02:58:11.714875+00:00 19994330.291000008583 28999999.980000019073 27870000.025000039488 3938219.053000092972 60330.123758302 2024-01-21T02:58:12.717274+00:00 19994330.288999971002 28999999.991000000387 27869999.987999979407 3935205.034999967087 60330.123769904 2024-01-21T02:58:13.719671+00:00 19994330.286000009626 29000000.007999960333 27870000.036000009626 3934897.889999986161 60330.123781430 2024-01-21T02:58:14.715567+00:00 19994330.286000009626 28999999.992000039667 27869999.987999979407 3931537.108000040054 60330.123793032 2024-01-21T02:58:15.717971+00:00 19994330.285999950022 29000000.000999931246 27869999.981000009924 3933079.015999913216 60330.123804709 2024-01-21T02:58:16.726884+00:00 19994330.283999979496 28999999.995000001043 27869999.949999991804 3936010.019000052940 60330.123816055 2024-01-21T02:58:17.707148+00:00 19994330.284000039101 28999999.963000059128 27870000.028000000864 3931953.988999962807 60330.123827837 2024-01-21T02:58:18.725166+00:00 19994330.292000059038 29000000.018999930471 27870000.013000011444 3930638.019000052940 60330.123839259 2024-01-21T02:58:19.711942+00:00 19994330.288999918848 29000000.022000070661 27870000.000000000000 3932246.898999928962 60330.123850861 2024-01-21T02:58:20.714335+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3937672.994000076782 60330.123862462 2024-01-21T02:58:21.716726+00:00 19994330.286000009626 28999999.983999971300 27869999.981000069529 3935910.074999928009 60330.123874064 2024-01-21T02:58:22.719094+00:00 19994330.289999961853 29000000.001999970526 27869999.997999910265 3931916.991999983788 60330.123885484 2024-01-21T02:58:23.705845+00:00 19994330.286000009626 29000000.037999991328 27870000.066000100225 3936315.951000093948 60330.123897086 2024-01-21T02:58:24.708231+00:00 19994330.284000039101 28999999.963999990374 27869999.969999909401 3934757.000000000000 60330.123908869 2024-01-21T02:58:25.726249+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3932723.992000000086 60330.123920290 2024-01-21T02:58:26.713029+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3935490.023000000045 60330.123931891 2024-01-21T02:58:27.715422+00:00 19994330.286999940872 28999999.981999989599 27869999.993000030518 3939111.005000000820 60330.123943493 2024-01-21T02:58:28.717820+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3930767.006000000983 60330.123955095 2024-01-21T02:58:29.720224+00:00 19994330.286000009626 29000000.010999921709 27869999.993000030518 3934535.007999998052 60330.123966516 2024-01-21T02:58:30.707000+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3936120.997000000905 60330.123978299 2024-01-21T02:58:31.725015+00:00 19994330.284000039101 29000000.001999970526 27870000.015999909490 3933931.000000000000 60330.123989720 2024-01-21T02:58:32.711786+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3932925.983000002801 60330.124001321 2024-01-21T02:58:33.714180+00:00 19994330.288999918848 28999999.997000098228 27869999.980000019073 3936238.950999998022 60330.124012923 2024-01-21T02:58:34.716574+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3937496.030999995768 60330.124024525 2024-01-21T02:58:35.718970+00:00 19994330.286999940872 28999999.991999991238 27870000.018999930471 3938995.099000006914 60330.124036127 2024-01-21T02:58:36.721366+00:00 19994330.288000110537 29000000.006000000983 27869999.983000040054 3936179.935999996960 60330.124047548 2024-01-21T02:58:37.708139+00:00 19994330.284999970347 28999999.991000000387 27869999.986000001431 3935804.072999998927 60330.124059331 2024-01-21T02:58:38.726154+00:00 19994330.282999988645 28999999.986000001431 27870000.046999998391 3933364.927000001073 60330.124070751 2024-01-21T02:58:39.712926+00:00 19994330.287999991328 28999999.990000009537 27869999.940999988467 3935200.964000002015 60330.124082353 2024-01-21T02:58:40.715315+00:00 19994330.289000030607 29000000.026999980211 27870000.043999999762 3934920.066000000108 60330.124093774 2024-01-21T02:58:41.702094+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3940971.032999991905 60330.124105557 2024-01-21T02:58:42.720112+00:00 19994330.286999940872 29000000.011999990791 27869999.977999988943 3937578.875000000000 60330.124117159 2024-01-21T02:58:43.722509+00:00 19994330.287999991328 28999999.956000030041 27869999.967000011355 3934869.111000000965 60330.124128580 2024-01-21T02:58:44.709281+00:00 19994330.285999998450 29000000.008999999613 27869999.995999988168 3938573.982000008225 60330.124140362 2024-01-21T02:58:45.727295+00:00 19994330.284000001848 28999999.998999949545 27870000.015000019222 3936512.958999990951 60330.124151783 2024-01-21T02:58:46.714065+00:00 19994330.287000000477 28999999.990000009537 27869999.987000018358 3937962.101000010967 60330.124163385 2024-01-21T02:58:47.716461+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3939397.923999994993 60330.124174806 2024-01-21T02:58:48.703229+00:00 19994330.285999998450 29000000.008999999613 27869999.987999979407 3935326.000000000000 60330.124186588 2024-01-21T02:58:49.721258+00:00 19994330.287999998778 29000000.008000019938 27870000.052999969572 3934776.988000005018 60330.124198010 2024-01-21T02:58:50.708031+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3933796.972999989986 60330.124209612 2024-01-21T02:58:51.710426+00:00 19994330.287000000477 28999999.987000048161 27869999.981999989599 3936358.000000000000 60330.124221213 2024-01-21T02:58:52.712819+00:00 19994330.283999979496 29000000.033999979496 27870000.049000021070 3939276.040000007022 60330.124232815 2024-01-21T02:58:53.715215+00:00 19994330.288000021130 28999999.924999948591 27869999.938999950886 3931953.976999998093 60330.124244417 2024-01-21T02:58:54.717607+00:00 19994330.289999991655 29000000.027000069618 27870000.013000011444 3933645.056999995839 60330.124256019 2024-01-21T02:58:55.720001+00:00 19994330.282999988645 29000000.036999940872 27869999.997000038624 3936334.965000004042 60330.124267621 2024-01-21T02:58:56.722401+00:00 19994330.289000030607 28999999.986000061035 27870000.034999970347 3937169.052000001073 60330.124278966 2024-01-21T02:58:57.702673+00:00 19994330.288999971002 29000000.015999909490 27869999.986000061035 3932692.922999992967 60330.124290748 2024-01-21T02:58:58.720687+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3931863.938999996055 60330.124302170 2024-01-21T02:58:59.707455+00:00 19994330.284999970347 29000000.014999989420 27870000.024999979883 3935628.037000000011 60330.124313757 2024-01-21T02:59:00.708626+00:00 19994330.287000000477 28999999.988999959081 27869999.970999959856 3931625.127000004053 60330.124325359 2024-01-21T02:59:01.711018+00:00 19994330.288000050932 28999999.982000108808 27870000.008000019938 3930730.870999991894 60330.124336961 2024-01-21T02:59:02.713416+00:00 19994330.285999950022 28999999.986999988556 27869999.998000029474 3937090.951000005007 60330.124348563 2024-01-21T02:59:03.715814+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3935487.018000007141 60330.124360165 2024-01-21T02:59:04.718205+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3934393.057999997865 60330.124371766 2024-01-21T02:59:05.720599+00:00 19994330.287000000477 28999999.964999910444 27870000.006999969482 3936072.942999988794 60330.124383187 2024-01-21T02:59:06.707378+00:00 19994330.282999988645 29000000.060000058264 27870000.003000020981 3936672.018000007141 60330.124394789 2024-01-21T02:59:07.709774+00:00 19994330.286000009626 28999999.914999961853 27869999.990000009537 3934037.185000001919 60330.124406391 2024-01-21T02:59:08.712165+00:00 19994330.288999971002 29000000.037999991328 27870000.006999969482 3931398.793000013102 60330.124417992 2024-01-21T02:59:09.714560+00:00 19994330.286000009626 29000000.019999980927 27870000.009000059217 3933874.995000004768 60330.124429414 2024-01-21T02:59:10.701333+00:00 19994330.288999971002 29000000.012000080198 27870000.046000000089 3935784.047999978065 60330.124441196 2024-01-21T02:59:11.719352+00:00 19994330.286000009626 29000000.005999919027 27869999.937999960035 3932531.992000014056 60330.124452798 2024-01-21T02:59:12.721752+00:00 19994330.287999991328 29000000.008000001311 27870000.050000071526 3933219.093999981880 60330.124464219 2024-01-21T02:59:13.708534+00:00 19994330.282999988645 29000000.014999989420 27870000.000999931246 3934676.917000025976 60330.124476002 2024-01-21T02:59:14.726549+00:00 19994330.287999991328 28999999.964999999851 27870000.001000050455 3930910.016000003088 60330.124487422 2024-01-21T02:59:15.713321+00:00 19994330.290000081062 28999999.972999989986 27869999.932999968529 3929969.962999999989 60330.124499024 2024-01-21T02:59:16.715712+00:00 19994330.281999949366 29000000.035000029951 27870000.054999999702 3934354.961999983061 60330.124510446 2024-01-21T02:59:17.702485+00:00 19994330.291000008583 29000000.000000000000 27870000.011999998242 3936619.180999993812 60330.124522228 2024-01-21T02:59:18.720504+00:00 19994330.289000030607 29000000.006999999285 27869999.952999990433 3935952.979000002146 60330.124533649 2024-01-21T02:59:19.707282+00:00 19994330.283999919891 29000000.030000001192 27870000.046000000089 3939122.966000020970 60330.124545251 2024-01-21T02:59:20.709682+00:00 19994330.284000039101 28999999.933999959379 27869999.956999998540 3927312.927999972831 60330.124557034 2024-01-21T02:59:21.727707+00:00 19994330.286000009626 29000000.024000048637 27870000.048999991268 3934279.038000016939 60330.124568454 2024-01-21T02:59:22.714475+00:00 19994330.287999991328 28999999.986999988556 27869999.946000009775 3935390.057999997865 60330.124580056 2024-01-21T02:59:23.716872+00:00 19994330.284999970347 28999999.985000010580 27870000.023999989033 3934813.993000001181 60330.124591583 2024-01-21T02:59:24.712763+00:00 19994330.291000008583 28999999.970999959856 27869999.942000001669 3934632.921999990940 60330.124603260 2024-01-21T02:59:25.721669+00:00 19994330.287000060081 29000000.052000049502 27870000.016999989748 3934916.082000017166 60330.124614606 2024-01-21T02:59:26.701945+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3937883.910999984015 60330.124626389 2024-01-21T02:59:27.719967+00:00 19994330.286000009626 28999999.978999968618 27869999.995999988168 3932431.006999998819 60330.124637810 2024-01-21T02:59:28.706741+00:00 19994330.284999970347 29000000.039000030607 27870000.000999990851 3931980.027999997139 60330.124649412 2024-01-21T02:59:29.709142+00:00 19994330.287000060081 28999999.993000030518 27869999.992000039667 3936825.015000015032 60330.124661194 2024-01-21T02:59:30.727160+00:00 19994330.286999940872 28999999.983999971300 27870000.019999980927 3938126.049999982119 60330.124672615 2024-01-21T02:59:31.713933+00:00 19994330.288000110537 29000000.003000020981 27869999.996999979019 3937232.019000024069 60330.124684217 2024-01-21T02:59:32.716334+00:00 19994330.290999889374 28999999.982999920845 27869999.997000038624 3931893.910999984015 60330.124695638 2024-01-21T02:59:33.703112+00:00 19994330.287000060081 29000000.017000079155 27870000.004000011832 3934396.023999989033 60330.124707420 2024-01-21T02:59:34.721131+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3939728.995999991894 60330.124718842 2024-01-21T02:59:35.707910+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3934409.967999995220 60330.124730444 2024-01-21T02:59:36.710302+00:00 19994330.284000039101 29000000.054999951273 27870000.029999971390 3935611.003000020981 60330.124742045 2024-01-21T02:59:37.712696+00:00 19994330.285000000149 28999999.985000010580 27870000.036000009626 3935172.940999985207 60330.124753647 2024-01-21T02:59:38.715086+00:00 19994330.293000001460 28999999.955000039190 27869999.986999988556 3935568.041000009049 60330.124765249 2024-01-21T02:59:39.717488+00:00 19994330.285000000149 29000000.013000011444 27869999.927000049502 3930978.963999987114 60330.124776670 2024-01-21T02:59:40.704266+00:00 19994330.287000000477 29000000.022999998182 27870000.046999931335 3938253.101999998093 60330.124788452 2024-01-21T02:59:41.722283+00:00 19994330.285000000149 28999999.988999959081 27869999.987000111490 3932661.927000045776 60330.124799873 2024-01-21T02:59:42.709057+00:00 19994330.285999998450 28999999.998999949545 27870000.014999989420 3933342.083000003826 60330.124811475 2024-01-21T02:59:43.711453+00:00 19994330.287999998778 29000000.002000089735 27870000.031999949366 3934946.845999956131 60330.124823077 2024-01-21T02:59:44.713841+00:00 19994330.285000000149 28999999.970999959856 27869999.917000059038 3935032.049000024796 60330.124834679 2024-01-21T02:59:45.716242+00:00 19994330.291000008583 29000000.022999998182 27870000.069999929518 3935562.023999989033 60330.124846100 2024-01-21T02:59:46.703020+00:00 19994330.285000000149 28999999.983000040054 27869999.986000061035 3932334.097000002861 60330.124857883 2024-01-21T02:59:47.721041+00:00 19994330.287999991328 29000000.015999909490 27869999.957000020891 3937199.935000001919 60330.124869484 2024-01-21T02:59:48.723436+00:00 19994330.285000029951 29000000.001000050455 27870000.044999960810 3934362.013999999035 60330.124880905 2024-01-21T02:59:49.710206+00:00 19994330.285999979824 28999999.982000000775 27869999.981999989599 3931517.044000030030 60330.124892507 2024-01-21T02:59:50.712600+00:00 19994330.287999991328 29000000.006999999285 27870000.008999940008 3934887.944999992847 60330.124904109 2024-01-21T02:59:51.714990+00:00 19994330.287000000477 29000000.062999989837 27869999.995000001043 3934421.919999957085 60330.124915711 2024-01-21T02:59:52.717382+00:00 19994330.286000009626 28999999.941000010818 27869999.963000059128 3936936.127000033855 60330.124927131 2024-01-21T02:59:53.704152+00:00 19994330.287999991328 29000000.018999990076 27870000.080000039190 3935988.974999963772 60330.124938914 2024-01-21T02:59:54.722173+00:00 19994330.287000000477 28999999.991000000387 27869999.992999911308 3936427.917000054847 60330.124950335 2024-01-21T02:59:55.708954+00:00 19994330.286000009626 29000000.015000019222 27869999.947000000626 3933693.061999977101 60330.124961937 2024-01-21T02:59:56.711351+00:00 19994330.288999971002 29000000.014999989420 27870000.037000000477 3933833.008000016212 60330.124973539 2024-01-21T02:59:57.713750+00:00 19994330.283000048250 28999999.968999978155 27869999.984999999404 3932699.959999979008 60330.124985141 2024-01-21T02:59:58.716145+00:00 19994330.285999950022 29000000.006000038236 27870000.006000008434 3931753.059000014793 60330.124996742 2024-01-21T02:59:59.718546+00:00 19994330.290000021458 28999999.973999980837 27869999.982999980450 3932979.977999985218 60330.125008163 2024-01-21T03:00:00.705306+00:00 19994330.287000000477 29000000.031000021845 27869999.977000001818 3932587.990999997128 60330.125019946 2024-01-21T03:00:01.723339+00:00 19994330.286000009626 28999999.967000011355 27870000.002000000328 3934608.993000030983 60330.125031367 2024-01-21T03:00:02.710117+00:00 19994330.287000000477 29000000.039999961853 27870000.050999999046 3938798.043999969959 60330.125042969 2024-01-21T03:00:03.712517+00:00 19994330.286000009626 28999999.981000009924 27869999.991000000387 3937149.847999989986 60330.125054495 2024-01-21T03:00:04.708404+00:00 19994330.283999919891 28999999.971999999136 27869999.963999990374 3939964.125000000000 60330.125066172 2024-01-21T03:00:05.717299+00:00 19994330.292000059038 29000000.008999999613 27870000.010000050068 3937666.064999998081 60330.125077774 2024-01-21T03:00:06.719692+00:00 19994330.286999940872 29000000.034000039101 27869999.993999961764 3939242.893000007141 60330.125089301 2024-01-21T03:00:07.715584+00:00 19994330.284000039101 28999999.977999929339 27870000.021000031382 3935895.050999999046 60330.125100978 2024-01-21T03:00:08.724490+00:00 19994330.289000030607 29000000.035000089556 27870000.034999970347 3939050.989000021946 60330.125112324 2024-01-21T03:00:09.704760+00:00 19994330.286000009626 28999999.962999939919 27869999.921999990940 3932149.987999976147 60330.125124106 2024-01-21T03:00:10.722777+00:00 19994330.288999918848 29000000.044999960810 27870000.053000029176 3932645.004999995232 60330.125135527 2024-01-21T03:00:11.709554+00:00 19994330.284000039101 28999999.936000108719 27869999.976000010967 3940022.998000026215 60330.125147129 2024-01-21T03:00:12.711950+00:00 19994330.284999970347 29000000.001999970526 27869999.967999991030 3934097.022000014782 60330.125158731 2024-01-21T03:00:13.714350+00:00 19994330.287999991328 29000000.046000000089 27870000.080999970436 3930710.947999954224 60330.125170333 2024-01-21T03:00:14.716757+00:00 19994330.291000008583 29000000.003000020981 27869999.958000060171 3930502.955000042915 60330.125181935 2024-01-21T03:00:15.719156+00:00 19994330.282999988645 28999999.972999930382 27869999.977999929339 3932882.071999967098 60330.125193356 2024-01-21T03:00:16.705934+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3936951.142000020016 60330.125205138 2024-01-21T03:00:17.723950+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3929564.827000021935 60330.125216560 2024-01-21T03:00:18.710727+00:00 19994330.286000009626 28999999.983000040054 27870000.003999948502 3935247.041999996174 60330.125228161 2024-01-21T03:00:19.713124+00:00 19994330.284999970347 29000000.031999949366 27870000.027000069618 3939423.017999947071 60330.125239763 2024-01-21T03:00:20.715518+00:00 19994330.287999991328 28999999.964000109583 27869999.985000010580 3936567.001000047196 60330.125251365 2024-01-21T03:00:21.717918+00:00 19994330.290000081062 29000000.021999958903 27870000.022999998182 3927768.893000007141 60330.125262786 2024-01-21T03:00:22.704701+00:00 19994330.287999991328 28999999.990999940783 27869999.965999960899 3937427.023000001907 60330.125274388 2024-01-21T03:00:23.707096+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3937868.092999995220 60330.125286170 2024-01-21T03:00:24.725114+00:00 19994330.286000009626 29000000.029000040144 27870000.072999950498 3938275.870000004768 60330.125297591 2024-01-21T03:00:25.711889+00:00 19994330.286000009626 28999999.990999940783 27869999.988000039011 3934304.037000000011 60330.125309193 2024-01-21T03:00:26.714289+00:00 19994330.286000009626 28999999.975000001490 27869999.973999980837 3936578.011999965180 60330.125320795 2024-01-21T03:00:27.716684+00:00 19994330.288999918848 28999999.997999999672 27869999.983999971300 3937625.018999993801 60330.125332396 2024-01-21T03:00:28.719078+00:00 19994330.286000009626 28999999.972999989986 27869999.992000099272 3932068.007000029087 60330.125343818 2024-01-21T03:00:29.705859+00:00 19994330.291000008583 29000000.032000008970 27870000.062999960035 3939171.007999957073 60330.125355420 2024-01-21T03:00:30.708259+00:00 19994330.282999988645 28999999.992000009865 27869999.924999948591 3936979.014000058174 60330.125367021 2024-01-21T03:00:31.710648+00:00 19994330.285999998450 28999999.989999979734 27870000.026000019163 3937250.030999958981 60330.125378623 2024-01-21T03:00:32.713038+00:00 19994330.289999999106 29000000.017000019550 27870000.032999988645 3935643.888999999035 60330.125390225 2024-01-21T03:00:33.715428+00:00 19994330.284000009298 28999999.991999980062 27869999.967999998480 3934257.115999997128 60330.125401827 2024-01-21T03:00:34.717816+00:00 19994330.285999998450 28999999.991999980062 27869999.997999999672 3938735.043000041973 60330.125413429 2024-01-21T03:00:35.720214+00:00 19994330.288999989629 28999999.980000019073 27870000.006000000983 3939911.842999995220 60330.125424849 2024-01-21T03:00:36.706995+00:00 19994330.286000009626 29000000.041000008583 27869999.986000001431 3935403.086999952793 60330.125436632 2024-01-21T03:00:37.725011+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3930655.984000027180 60330.125448053 2024-01-21T03:00:38.711783+00:00 19994330.287000000477 28999999.962999999523 27869999.988999988884 3930267.000000000000 60330.125459655 2024-01-21T03:00:39.714179+00:00 19994330.287000000477 29000000.014999989420 27869999.973000019789 3934917.995999991894 60330.125471076 2024-01-21T03:00:40.700948+00:00 19994330.282999988645 28999999.992000039667 27870000.014999989420 3930335.044999957085 60330.125482858 2024-01-21T03:00:41.718964+00:00 19994330.289999991655 28999999.987999979407 27870000.006000008434 3942835.973000050057 60330.125494460 2024-01-21T03:00:42.721363+00:00 19994330.289000000805 29000000.037000000477 27870000.025999989361 3939581.942000031006 60330.125505881 2024-01-21T03:00:43.708136+00:00 19994330.285000000149 28999999.951000031084 27869999.918999969959 3933094.100999950897 60330.125517664 2024-01-21T03:00:44.726160+00:00 19994330.287000000477 29000000.047999981791 27870000.104000028223 3936825.921000003815 60330.125529085 2024-01-21T03:00:45.712926+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3932357.965000032913 60330.125540687 2024-01-21T03:00:46.715324+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3931851.018000007141 60330.125552213 2024-01-21T03:00:47.711211+00:00 19994330.282999988645 28999999.995999928564 27870000.032999988645 3937889.023999928962 60330.125563890 2024-01-21T03:00:48.720117+00:00 19994330.289000030607 29000000.008000019938 27869999.967999991030 3939905.050000071991 60330.125575236 2024-01-21T03:00:49.700390+00:00 19994330.287999991328 28999999.973000049591 27870000.033999979496 3936607.024999976158 60330.125587019 2024-01-21T03:00:50.718414+00:00 19994330.286000009626 28999999.967999938875 27869999.940000001341 3938099.968000053894 60330.125598696 2024-01-21T03:00:51.727316+00:00 19994330.288999971002 29000000.044999960810 27869999.997999969870 3937530.942999958992 60330.125610041 2024-01-21T03:00:52.707587+00:00 19994330.287000000477 29000000.004999998957 27870000.059000018984 3937779.054000020027 60330.125621824 2024-01-21T03:00:53.725606+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3935252.061999917030 60330.125633245 2024-01-21T03:00:54.712381+00:00 19994330.284999970347 29000000.010000109673 27869999.991000059992 3930719.856999992859 60330.125644847 2024-01-21T03:00:55.714773+00:00 19994330.286000009626 28999999.959999918938 27869999.959999918938 3936213.994000076782 60330.125656268 2024-01-21T03:00:56.701547+00:00 19994330.287000000477 29000000.006000038236 27870000.032000061125 3935191.070999979973 60330.125668051 2024-01-21T03:00:57.719570+00:00 19994330.288999971002 29000000.034000039101 27869999.978999968618 3937341.970999956131 60330.125679472 2024-01-21T03:00:58.706352+00:00 19994330.287000060081 29000000.000999931246 27870000.009000059217 3938600.065000057220 60330.125691073 2024-01-21T03:00:59.708751+00:00 19994330.289999961853 29000000.001999970526 27870000.031999949366 3938729.976999998093 60330.125702856 2024-01-21T03:01:00.726759+00:00 19994330.282000061125 28999999.951000090688 27869999.947000030428 3934729.962999939919 60330.125714277 2024-01-21T03:01:01.713533+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3937498.114000082016 60330.125725879 2024-01-21T03:01:02.715935+00:00 19994330.284000039101 29000000.031999949366 27870000.032999988645 3932418.021999955177 60330.125737300 2024-01-21T03:01:03.702712+00:00 19994330.291000008583 29000000.008000001311 27870000.001000050455 3932914.835999966133 60330.125749082 2024-01-21T03:01:04.720730+00:00 19994330.282999988645 28999999.978000000119 27869999.975999951363 3933661.035000085831 60330.125760504 2024-01-21T03:01:05.707504+00:00 19994330.291999939829 29000000.018000010401 27869999.994000080973 3939838.935999989975 60330.125772106 2024-01-21T03:01:06.709903+00:00 19994330.284000039101 29000000.004999998957 27870000.066999908537 3931217.059999942780 60330.125783707 2024-01-21T03:01:07.712297+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3938393.091000080109 60330.125795309 2024-01-21T03:01:08.714692+00:00 19994330.281999949366 28999999.989000018686 27869999.978000041097 3936405.890999913216 60330.125806911 2024-01-21T03:01:09.717088+00:00 19994330.289000030607 29000000.037000000477 27870000.021999958903 3936491.036000012886 60330.125818332 2024-01-21T03:01:10.703866+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3936613.990000010002 60330.125830114 2024-01-21T03:01:11.721887+00:00 19994330.281999949366 28999999.959999978542 27869999.952999949455 3939417.960999966133 60330.125841536 2024-01-21T03:01:12.708667+00:00 19994330.291000008583 29000000.021000031382 27869999.997000001371 3936933.972000002861 60330.125853137 2024-01-21T03:01:13.711058+00:00 19994330.287999991328 29000000.000999990851 27870000.039999991655 3936409.099000095855 60330.125864739 2024-01-21T03:01:14.713458+00:00 19994330.287000060081 29000000.031000021845 27869999.969000011683 3939901.955999969970 60330.125876341 2024-01-21T03:01:15.715846+00:00 19994330.281000021845 28999999.949999991804 27869999.990999981761 3936251.036000012886 60330.125887762 2024-01-21T03:01:16.702621+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3933471.036999940872 60330.125899544 2024-01-21T03:01:17.720644+00:00 19994330.284999970347 29000000.017999950796 27869999.978000018746 3939157.848999977112 60330.125911146 2024-01-21T03:01:18.723046+00:00 19994330.287999991328 28999999.979000028223 27870000.014999989420 3935117.127000092994 60330.125922567 2024-01-21T03:01:19.709822+00:00 19994330.287999991328 29000000.005999978632 27870000.025000009686 3934719.957999945153 60330.125934169 2024-01-21T03:01:20.712221+00:00 19994330.290000081062 28999999.955000039190 27869999.944000009447 3940001.049999951851 60330.125945771 2024-01-21T03:01:21.714621+00:00 19994330.286000009626 29000000.041000008583 27870000.027000010014 3941896.909000039101 60330.125957373 2024-01-21T03:01:22.717022+00:00 19994330.284999970347 28999999.995000001043 27870000.030999958515 3936434.998999952804 60330.125968794 2024-01-21T03:01:23.703791+00:00 19994330.282999988645 28999999.995000001043 27869999.967999991030 3943408.011000037193 60330.125980577 2024-01-21T03:01:24.721819+00:00 19994330.289000030607 29000000.014999989420 27869999.981000009924 3936452.131999969017 60330.125991997 2024-01-21T03:01:25.708591+00:00 19994330.285999998450 28999999.995000001043 27870000.103000041097 3937529.850000023842 60330.126003599 2024-01-21T03:01:26.710991+00:00 19994330.291000001132 29000000.013999938965 27869999.988999959081 3937466.057000041008 60330.126015201 2024-01-21T03:01:27.713389+00:00 19994330.286000009626 28999999.958999991417 27869999.946000039577 3939093.018000007141 60330.126026803 2024-01-21T03:01:28.715781+00:00 19994330.285999998450 29000000.000000000000 27870000.025999959558 3934021.013999938965 60330.126038405 2024-01-21T03:01:29.718177+00:00 19994330.285999998450 29000000.037999991328 27869999.962000008672 3940200.022000073921 60330.126049931 2024-01-21T03:01:30.714066+00:00 19994330.285000000149 28999999.965000029653 27869999.958999991417 3934623.987999916077 60330.126061609 2024-01-21T03:01:31.722973+00:00 19994330.287999998778 28999999.996999979019 27870000.067000031471 3939368.934000014793 60330.126072954 2024-01-21T03:01:32.703242+00:00 19994330.285000000149 28999999.983000040054 27869999.952999949455 3937406.055000067223 60330.126084737 2024-01-21T03:01:33.721260+00:00 19994330.291000008583 29000000.052999969572 27870000.036000009626 3940080.982999920845 60330.126096158 2024-01-21T03:01:34.708054+00:00 19994330.285000000149 28999999.937000039965 27869999.968999978155 3935706.994000076782 60330.126107760 2024-01-21T03:01:35.710453+00:00 19994330.289000000805 29000000.034000039101 27870000.012000080198 3936606.014999986161 60330.126119362 2024-01-21T03:01:36.712847+00:00 19994330.283999979496 28999999.977999929339 27870000.020999908447 3934495.909999967087 60330.126130964 2024-01-21T03:01:37.715238+00:00 19994330.285000000149 29000000.027000069618 27870000.004999998957 3935133.955000042915 60330.126142565 2024-01-21T03:01:38.717642+00:00 19994330.287000000477 29000000.028000000864 27870000.009000059217 3936616.135999917984 60330.126153986 2024-01-21T03:01:39.704422+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3933593.945000051986 60330.126165769 2024-01-21T03:01:40.722438+00:00 19994330.287999991328 29000000.004000000656 27870000.051999930292 3935891.034999967087 60330.126177190 2024-01-21T03:01:41.709209+00:00 19994330.287999991328 28999999.988000001758 27869999.958000060171 3931717.924000024796 60330.126188792 2024-01-21T03:01:42.711599+00:00 19994330.282000008970 28999999.984000001103 27870000.006000038236 3939027.055000067223 60330.126200393 2024-01-21T03:01:43.713991+00:00 19994330.289000030607 29000000.035000000149 27869999.981999989599 3936307.995999931823 60330.126211995 2024-01-21T03:01:44.716388+00:00 19994330.285999950022 28999999.951000008732 27869999.964999910444 3937154.070000051986 60330.126223416 2024-01-21T03:01:45.703167+00:00 19994330.288000050932 29000000.004000011832 27870000.017000079155 3932770.914999961853 60330.126235018 2024-01-21T03:01:46.705561+00:00 19994330.283999979496 29000000.037999991328 27870000.016999959946 3929478.047999978065 60330.126246801 2024-01-21T03:01:47.723577+00:00 19994330.288999971002 28999999.966000020504 27870000.013000011444 3933676.963999987114 60330.126258221 2024-01-21T03:01:48.710349+00:00 19994330.289000030607 29000000.043999969959 27870000.004999998957 3934302.976999998093 60330.126269823 2024-01-21T03:01:49.712745+00:00 19994330.286000009626 28999999.992000039667 27870000.008000019938 3936854.032999991905 60330.126281425 2024-01-21T03:01:50.715142+00:00 19994330.283999979496 28999999.986000001431 27869999.977000001818 3935318.989000082016 60330.126293027 2024-01-21T03:01:51.717533+00:00 19994330.287000000477 29000000.005999978632 27870000.052000001073 3932240.004999995232 60330.126304448 2024-01-21T03:01:52.704310+00:00 19994330.289000030607 28999999.977000001818 27869999.958999998868 3939054.024999976158 60330.126316050 2024-01-21T03:01:53.706713+00:00 19994330.282999988645 29000000.000999990851 27870000.015999998897 3938679.893999934196 60330.126327832 2024-01-21T03:01:54.724728+00:00 19994330.289999961853 29000000.008000019938 27869999.976000010967 3937070.134000062943 60330.126339254 2024-01-21T03:01:55.711501+00:00 19994330.287000060081 29000000.013000011444 27869999.997999999672 3937349.008000016212 60330.126350855 2024-01-21T03:01:56.713894+00:00 19994330.285999890417 29000000.021999958903 27870000.039000000805 3941957.868999958038 60330.126362457 2024-01-21T03:01:57.716291+00:00 19994330.286000009626 28999999.983000040054 27869999.933999989182 3937206.050999999046 60330.126374059 2024-01-21T03:01:58.718686+00:00 19994330.289000030607 29000000.006999969482 27870000.021000001580 3932951.019999980927 60330.126385480 2024-01-21T03:01:59.705470+00:00 19994330.284999970347 28999999.981000069529 27869999.987000018358 3937040.003000020981 60330.126397082 2024-01-21T03:02:00.707856+00:00 19994330.285000089556 29000000.008999940008 27870000.015999969095 3930035.042000054847 60330.126408684 2024-01-21T03:02:01.710256+00:00 19994330.289999961853 28999999.970000028610 27870000.021000031382 3930501.919999957085 60330.126420286 2024-01-21T03:02:02.712652+00:00 19994330.291999939829 29000000.062999960035 27870000.027000010014 3933736.065999985207 60330.126431887 2024-01-21T03:02:03.715048+00:00 19994330.283000111580 28999999.963999990374 27869999.944999989122 3937704.978000044823 60330.126443489 2024-01-21T03:02:04.717445+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3934761.985000013839 60330.126455091 2024-01-21T03:02:05.719842+00:00 19994330.286000009626 29000000.008999940008 27870000.030999958515 3935362.031000018120 60330.126466512 2024-01-21T03:02:06.706614+00:00 19994330.284999970347 28999999.980999950320 27869999.945000048727 3936822.986999989022 60330.126478114 2024-01-21T03:02:07.709013+00:00 19994330.286000009626 28999999.987000111490 27870000.041999999434 3935661.981999992859 60330.126489716 2024-01-21T03:02:08.711413+00:00 19994330.287999991328 29000000.057999968529 27870000.012000020593 3932250.038999915123 60330.126501317 2024-01-21T03:02:09.713807+00:00 19994330.289999961853 29000000.019999980927 27869999.992999911308 3932405.947000027169 60330.126512844 2024-01-21T03:02:10.709700+00:00 19994330.284000039101 28999999.929000020027 27869999.989000078291 3936246.057999968994 60330.126524521 2024-01-21T03:02:11.718600+00:00 19994330.284999970347 29000000.034999970347 27870000.025999899954 3935096.039000033867 60330.126536123 2024-01-21T03:02:12.720997+00:00 19994330.289000030607 28999999.986999988556 27869999.992000099272 3933975.925000071991 60330.126547649 2024-01-21T03:02:13.716880+00:00 19994330.286000009626 28999999.989000078291 27870000.006999969482 3932090.995999931823 60330.126559326 2024-01-21T03:02:14.725786+00:00 19994330.283999919891 29000000.011999960989 27869999.965000029653 3933410.996999979019 60330.126570672 2024-01-21T03:02:15.706057+00:00 19994330.290000081062 28999999.998000029474 27869999.993999961764 3931721.953000069130 60330.126582454 2024-01-21T03:02:16.724075+00:00 19994330.288999918848 29000000.006999969482 27870000.031999949366 3935045.115999937057 60330.126593876 2024-01-21T03:02:17.710842+00:00 19994330.284000039101 28999999.982000000775 27869999.996000051498 3934187.046000003815 60330.126605477 2024-01-21T03:02:18.713236+00:00 19994330.287999998778 29000000.035999998450 27870000.000000000000 3930122.891000031959 60330.126616898 2024-01-21T03:02:19.700009+00:00 19994330.285000000149 28999999.959000010043 27870000.032999988645 3930666.008000016212 60330.126628681 2024-01-21T03:02:20.718033+00:00 19994330.285999998450 29000000.015999991447 27869999.947999950498 3932330.044999957085 60330.126640283 2024-01-21T03:02:21.720434+00:00 19994330.285000000149 28999999.985000010580 27870000.041000008583 3930587.019999980927 60330.126651704 2024-01-21T03:02:22.707213+00:00 19994330.291999999434 29000000.006999999285 27870000.007000088692 3936033.910000085831 60330.126663486 2024-01-21T03:02:23.725227+00:00 19994330.285999998450 28999999.997999999672 27869999.952999949455 3934072.988999962807 60330.126674907 2024-01-21T03:02:24.712001+00:00 19994330.289000000805 29000000.041000008583 27870000.060999989510 3940001.034000039101 60330.126686509 2024-01-21T03:02:25.714393+00:00 19994330.285000000149 28999999.958000000566 27869999.967000011355 3938673.964999914169 60330.126697930 2024-01-21T03:02:26.701168+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3933769.039000033867 60330.126709713 2024-01-21T03:02:27.719188+00:00 19994330.285000000149 29000000.033999979496 27870000.027000069618 3931076.065000057220 60330.126721134 2024-01-21T03:02:28.705971+00:00 19994330.285999979824 28999999.965000029653 27869999.971999879926 3932745.888999938965 60330.126732736 2024-01-21T03:02:29.708369+00:00 19994330.288000021130 29000000.020999971777 27870000.008999999613 3933117.075000048149 60330.126744518 2024-01-21T03:02:30.726382+00:00 19994330.289000000805 28999999.986000001431 27870000.018999990076 3934817.981999992859 60330.126755939 2024-01-21T03:02:31.713155+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3934476.916999936104 60330.126767541 2024-01-21T03:02:32.715550+00:00 19994330.289999961853 29000000.034000039101 27870000.016999989748 3936768.984000086784 60330.126778962 2024-01-21T03:02:33.702323+00:00 19994330.282000008970 28999999.950999978930 27869999.967000011355 3935912.067999958992 60330.126790745 2024-01-21T03:02:34.720348+00:00 19994330.289000030607 29000000.028000000864 27870000.034000009298 3937721.955999969970 60330.126802166 2024-01-21T03:02:35.707127+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3936505.016000031959 60330.126813767 2024-01-21T03:02:36.709523+00:00 19994330.289000030607 28999999.977999929339 27870000.022999998182 3932158.052999972831 60330.126825369 2024-01-21T03:02:37.711920+00:00 19994330.285999950022 29000000.007000088692 27869999.971999999136 3935314.011999965180 60330.126836971 2024-01-21T03:02:38.714321+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3939409.018000007141 60330.126848392 2024-01-21T03:02:39.701097+00:00 19994330.286000009626 28999999.978999968618 27869999.987999979407 3934950.968999981880 60330.126859994 2024-01-21T03:02:40.703492+00:00 19994330.287999991328 29000000.016000028700 27870000.010000050068 3933534.063000082970 60330.126871777 2024-01-21T03:02:41.721510+00:00 19994330.285000029951 28999999.995000001043 27870000.028999980539 3933574.850000023842 60330.126883198 2024-01-21T03:02:42.708293+00:00 19994330.287000000477 28999999.982999920845 27869999.960999969393 3934995.132999897003 60330.126894800 2024-01-21T03:02:43.710691+00:00 19994330.287000000477 28999999.968999978155 27869999.961000028998 3930917.035000085831 60330.126906401 2024-01-21T03:02:44.713088+00:00 19994330.287999991328 29000000.017000079155 27870000.010999981314 3934180.972999929916 60330.126918003 2024-01-21T03:02:45.715488+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3935233.924000024796 60330.126929424 2024-01-21T03:02:46.702255+00:00 19994330.286999940872 28999999.998999949545 27870000.042000059038 3935507.955999969970 60330.126941207 2024-01-21T03:02:47.720281+00:00 19994330.288000110537 29000000.001000050455 27869999.979999959469 3932482.127000092994 60330.126952628 2024-01-21T03:02:48.707058+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3937592.887999891769 60330.126964230 2024-01-21T03:02:49.709458+00:00 19994330.282999988645 29000000.000999931246 27870000.047000050545 3933366.065000057220 60330.126975832 2024-01-21T03:02:50.711853+00:00 19994330.288999918848 29000000.024999979883 27870000.049999948591 3934685.975000023842 60330.126987434 2024-01-21T03:02:51.714249+00:00 19994330.289000030607 29000000.002000089735 27870000.014999989420 3938675.004999995232 60330.126999035 2024-01-21T03:02:52.716648+00:00 19994330.284000039101 28999999.959999918938 27869999.965000029653 3938731.004999995232 60330.127010562 2024-01-21T03:02:53.712537+00:00 19994330.287999991328 29000000.007000088692 27869999.960999969393 3935173.976999998093 60330.127022239 2024-01-21T03:02:54.721436+00:00 19994330.286999940872 29000000.010999999940 27870000.017000079155 3935153.023999928962 60330.127033585 2024-01-21T03:02:55.701713+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3934326.992000102997 60330.127045367 2024-01-21T03:02:56.719729+00:00 19994330.286000009626 28999999.981999989599 27869999.944999929518 3939250.993999958038 60330.127056788 2024-01-21T03:02:57.706508+00:00 19994330.287000060081 29000000.009000018239 27870000.022000070661 3940159.965000032913 60330.127068390 2024-01-21T03:02:58.708909+00:00 19994330.287999991328 29000000.054999981076 27870000.049000021070 3932384.033999999985 60330.127079992 2024-01-21T03:02:59.711305+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3942288.011999999173 60330.127091594 2024-01-21T03:03:00.713696+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3939681.020000000950 60330.127103196 2024-01-21T03:03:01.716092+00:00 19994330.288999918848 29000000.005000028759 27870000.001999970526 3937291.911999999080 60330.127114616 2024-01-21T03:03:02.702871+00:00 19994330.288000110537 29000000.009999990463 27870000.024000048637 3937719.107000000775 60330.127126399 2024-01-21T03:03:03.720891+00:00 19994330.279999971390 28999999.991000000387 27870000.013999938965 3934808.962000001222 60330.127137820 2024-01-21T03:03:04.707666+00:00 19994330.289000030607 29000000.018000010401 27869999.976000070572 3935466.066999997944 60330.127149422 2024-01-21T03:03:05.710063+00:00 19994330.288999918848 28999999.955999970436 27869999.990999940783 3934871.999000002164 60330.127160843 2024-01-21T03:03:06.696834+00:00 19994330.286000009626 29000000.003000020981 27869999.989000078291 3938692.920000001788 60330.127172626 2024-01-21T03:03:07.714850+00:00 19994330.289000030607 29000000.022000011057 27869999.967999998480 3935934.982000000775 60330.127184228 2024-01-21T03:03:08.717253+00:00 19994330.282999988645 29000000.010999981314 27870000.078000001609 3933875.965999998152 60330.127195648 2024-01-21T03:03:09.704030+00:00 19994330.289999961853 28999999.983000040054 27870000.000999990851 3937302.141999997199 60330.127207431 2024-01-21T03:03:10.722057+00:00 19994330.284999970347 29000000.008999940008 27869999.991000011563 3936703.006000005174 60330.127218852 2024-01-21T03:03:11.708828+00:00 19994330.284000039101 28999999.998000029474 27869999.973000001162 3938332.993999994826 60330.127230454 2024-01-21T03:03:12.711222+00:00 19994330.289999999106 28999999.942000031471 27869999.938999980688 3931302.903999999166 60330.127241875 2024-01-21T03:03:13.698004+00:00 19994330.287999998778 29000000.041999939829 27870000.045000020415 3933794.069999999832 60330.127253658 2024-01-21T03:03:14.716016+00:00 19994330.287999998778 28999999.957000020891 27869999.959999978542 3936865.937000005972 60330.127265078 2024-01-21T03:03:15.702795+00:00 19994330.285000000149 29000000.078000068665 27870000.048000011593 3936213.072999998927 60330.127276680 2024-01-21T03:03:16.705190+00:00 19994330.287999998778 28999999.969999909401 27870000.022999998182 3935157.951999992132 60330.127288463 2024-01-21T03:03:17.723214+00:00 19994330.279999990016 28999999.995000001043 27869999.976000010967 3937518.924000009894 60330.127299884 2024-01-21T03:03:18.709989+00:00 19994330.291999999434 28999999.999000068754 27870000.001999970526 3934708.050999999046 60330.127311486 2024-01-21T03:03:19.712385+00:00 19994330.288000021130 29000000.010999921709 27870000.032000008970 3941655.979999988806 60330.127323088 2024-01-21T03:03:20.714777+00:00 19994330.285000000149 28999999.993000030518 27869999.962999999523 3941187.011000006925 60330.127334690 2024-01-21T03:03:21.717167+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3936981.978000000119 60330.127346111 2024-01-21T03:03:22.703941+00:00 19994330.285999979824 29000000.007000088692 27870000.048999968916 3933905.093999996781 60330.127357712 2024-01-21T03:03:23.706337+00:00 19994330.285000000149 28999999.962000008672 27869999.897999998182 3934791.966000006068 60330.127369314 2024-01-21T03:03:24.708733+00:00 19994330.283000018448 29000000.047999981791 27870000.063000019640 3940440.076999992132 60330.127380916 2024-01-21T03:03:25.711131+00:00 19994330.287999991328 28999999.962999939919 27869999.990999940783 3937319.885000004899 60330.127392518 2024-01-21T03:03:26.713531+00:00 19994330.290000021458 29000000.029999971390 27870000.012000080198 3939056.988999993075 60330.127404119 2024-01-21T03:03:27.715925+00:00 19994330.283999979496 28999999.980000019073 27869999.952999949455 3929620.018000007141 60330.127415721 2024-01-21T03:03:28.718319+00:00 19994330.291000008583 29000000.009000059217 27870000.011999960989 3939568.952999994159 60330.127427142 2024-01-21T03:03:29.705094+00:00 19994330.284999970347 29000000.000999931246 27870000.057000041008 3937459.055000007153 60330.127438744 2024-01-21T03:03:30.707492+00:00 19994330.287000000477 28999999.953999999911 27869999.940999981016 3937199.060000001919 60330.127450346 2024-01-21T03:03:31.709891+00:00 19994330.284000039101 29000000.032999999821 27870000.046000000089 3938561.939999998081 60330.127461948 2024-01-21T03:03:32.712290+00:00 19994330.288999971002 29000000.035999998450 27870000.029999971390 3941377.058999984991 60330.127473474 2024-01-21T03:03:33.708181+00:00 19994330.283999979496 28999999.991000000387 27869999.970000028610 3938768.907000004780 60330.127485151 2024-01-21T03:03:34.717086+00:00 19994330.286000009626 29000000.010000009090 27870000.009000059217 3936687.096000016201 60330.127496753 2024-01-21T03:03:35.719485+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3940046.021999984980 60330.127508280 2024-01-21T03:03:36.715375+00:00 19994330.289000030607 28999999.962999999523 27870000.029999971390 3938667.953000009060 60330.127519957 2024-01-21T03:03:37.724279+00:00 19994330.284999970347 28999999.999000009149 27869999.909999970347 3937556.965000004042 60330.127531303 2024-01-21T03:03:38.704539+00:00 19994330.284000039101 29000000.011000011116 27870000.037999991328 3937905.954999982845 60330.127543085 2024-01-21T03:03:39.722555+00:00 19994330.291000008583 28999999.998999979347 27869999.971000079066 3935164.033000022173 60330.127554506 2024-01-21T03:03:40.709327+00:00 19994330.282999988645 29000000.032999988645 27870000.067999958992 3938312.044999986887 60330.127566108 2024-01-21T03:03:41.711726+00:00 19994330.284999970347 28999999.966000020504 27869999.971000079066 3941044.937000005972 60330.127577529 2024-01-21T03:03:42.698499+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3939462.044000000227 60330.127589311 2024-01-21T03:03:43.716515+00:00 19994330.286000009626 28999999.972999989986 27870000.014999989420 3936611.006999998819 60330.127600913 2024-01-21T03:03:44.718914+00:00 19994330.287000060081 29000000.054000020027 27870000.048999909312 3932813.981000006199 60330.127612335 2024-01-21T03:03:45.705691+00:00 19994330.284999970347 28999999.991999980062 27870000.009000059217 3933641.031999974977 60330.127624117 2024-01-21T03:03:46.723710+00:00 19994330.286000009626 28999999.986999988556 27869999.940999999642 3935088.005000025034 60330.127635538 2024-01-21T03:03:47.710481+00:00 19994330.283999919891 28999999.981999989599 27869999.982999999076 3940204.995999991894 60330.127647140 2024-01-21T03:03:48.712876+00:00 19994330.289000030607 29000000.010999981314 27870000.013000000268 3938081.974999994040 60330.127658561 2024-01-21T03:03:49.699652+00:00 19994330.289000030607 29000000.024999979883 27869999.996000010520 3934739.034000008833 60330.127670343 2024-01-21T03:03:50.717671+00:00 19994330.286000009626 28999999.983000040054 27870000.050999999046 3937102.833999990951 60330.127681764 2024-01-21T03:03:51.704450+00:00 19994330.286999940872 29000000.019000049680 27869999.961999978870 3934101.201000005007 60330.127693366 2024-01-21T03:03:52.706849+00:00 19994330.287000060081 28999999.950999978930 27869999.939000010490 3934366.851000010967 60330.127705149 2024-01-21T03:03:53.724866+00:00 19994330.286000009626 29000000.031999949366 27870000.039000000805 3934847.020999997854 60330.127716570 2024-01-21T03:03:54.711636+00:00 19994330.285999890417 28999999.986000061035 27870000.039999991655 3932029.092999995220 60330.127728172 2024-01-21T03:03:55.714024+00:00 19994330.290000081062 29000000.046000000089 27869999.986999988556 3938309.960000007879 60330.127739592 2024-01-21T03:03:56.700798+00:00 19994330.283999919891 28999999.968999978155 27870000.006000038236 3935595.931999980938 60330.127751375 2024-01-21T03:03:57.718816+00:00 19994330.290000081062 29000000.000000000000 27869999.988999959081 3927940.108000009786 60330.127762796 2024-01-21T03:03:58.705594+00:00 19994330.286000009626 28999999.965000029653 27869999.957000020891 3933723.965000004042 60330.127774398 2024-01-21T03:03:59.707987+00:00 19994330.283999919891 29000000.041999939829 27870000.065999981016 3934452.956999986898 60330.127785986 2024-01-21T03:04:00.709172+00:00 19994330.287000060081 29000000.022999998182 27869999.919000029564 3936200.060000001919 60330.127797588 2024-01-21T03:04:01.711574+00:00 19994330.286999940872 28999999.976000070572 27870000.030999958515 3935041.972999989986 60330.127809189 2024-01-21T03:04:02.713972+00:00 19994330.285000089556 28999999.977999929339 27869999.944000009447 3932766.024000018835 60330.127820791 2024-01-21T03:04:03.716372+00:00 19994330.289999961853 29000000.022000070661 27870000.073000010103 3934268.056999980938 60330.127832393 2024-01-21T03:04:04.718767+00:00 19994330.289000030607 29000000.013999938965 27869999.980999950320 3938090.799000024796 60330.127843920 2024-01-21T03:04:05.714655+00:00 19994330.286999940872 28999999.991999980062 27870000.035000089556 3934285.136000006925 60330.127855522 2024-01-21T03:04:06.717057+00:00 19994330.284000001848 28999999.976000070572 27869999.998999949545 3936816.996999979019 60330.127866942 2024-01-21T03:04:07.703838+00:00 19994330.285999998450 29000000.028999920934 27870000.006999969482 3932842.995999991894 60330.127878544 2024-01-21T03:04:08.706244+00:00 19994330.285000000149 28999999.973999999464 27869999.975000020117 3929112.975000023842 60330.127890146 2024-01-21T03:04:09.708642+00:00 19994330.285999998450 29000000.013000000268 27869999.986000061035 3931615.011999965180 60330.127901748 2024-01-21T03:04:10.711043+00:00 19994330.288999989629 28999999.983000010252 27869999.997999910265 3931928.004999995232 60330.127913169 2024-01-21T03:04:11.697819+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3930822.043000041973 60330.127924952 2024-01-21T03:04:12.715838+00:00 19994330.287000000477 28999999.993999999017 27870000.011000040919 3935431.939999998081 60330.127936554 2024-01-21T03:04:13.718245+00:00 19994330.284000009298 29000000.022000011057 27870000.013000011444 3930691.037000000011 60330.127947975 2024-01-21T03:04:14.705030+00:00 19994330.287000000477 28999999.970999989659 27870000.021999958903 3927955.027000010014 60330.127959577 2024-01-21T03:04:15.707431+00:00 19994330.285999979824 29000000.009999990463 27870000.001999970526 3935037.916999996174 60330.127971179 2024-01-21T03:04:16.709829+00:00 19994330.285000000149 29000000.001000020653 27869999.991000059992 3938555.014999986161 60330.127982780 2024-01-21T03:04:17.712222+00:00 19994330.290000021458 29000000.015999969095 27869999.967000011355 3926298.038999975193 60330.127994201 2024-01-21T03:04:18.698993+00:00 19994330.287999961525 28999999.980000019073 27869999.987999919802 3933095.979000031948 60330.128005984 2024-01-21T03:04:19.717011+00:00 19994330.287000000477 29000000.005999978632 27870000.072000030428 3936078.970999956131 60330.128017405 2024-01-21T03:04:20.703789+00:00 19994330.283000048250 28999999.981999989599 27869999.953999999911 3931495.072000027169 60330.128029007 2024-01-21T03:04:21.706185+00:00 19994330.287000000477 29000000.031000021845 27870000.029000040144 3934499.023999989033 60330.128040790 2024-01-21T03:04:22.724209+00:00 19994330.287000000477 28999999.985000010580 27869999.937999960035 3932348.949999988079 60330.128052210 2024-01-21T03:04:23.710987+00:00 19994330.287999991328 28999999.971000019461 27869999.988999959081 3933722.965000032913 60330.128063812 2024-01-21T03:04:24.713382+00:00 19994330.287000000477 29000000.037999991328 27870000.035999998450 3933416.029999970924 60330.128075233 2024-01-21T03:04:25.700161+00:00 19994330.287999991328 28999999.999999940395 27870000.046000000089 3933421.041999996174 60330.128087016 2024-01-21T03:04:26.718180+00:00 19994330.286000009626 29000000.022000070661 27869999.986999999732 3931068.982000052929 60330.128098437 2024-01-21T03:04:27.704962+00:00 19994330.289999961853 28999999.965000029653 27870000.006999999285 3934162.936999977101 60330.128110039 2024-01-21T03:04:28.707358+00:00 19994330.281000021845 28999999.988999959081 27869999.947000011802 3936316.066999971867 60330.128121641 2024-01-21T03:04:29.709762+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3937919.942000031006 60330.128133242 2024-01-21T03:04:30.712163+00:00 19994330.285000029951 28999999.998999949545 27870000.060999989510 3937899.064000010025 60330.128144844 2024-01-21T03:04:31.714559+00:00 19994330.290000021458 28999999.958999991417 27869999.949000000954 3937702.908999979030 60330.128156265 2024-01-21T03:04:32.701338+00:00 19994330.291000008583 29000000.053000088781 27870000.021999981254 3939151.065999985207 60330.128168048 2024-01-21T03:04:33.719354+00:00 19994330.281000021845 29000000.024999979883 27870000.021000031382 3932346.990000010002 60330.128179469 2024-01-21T03:04:34.706133+00:00 19994330.289999961853 29000000.011999960989 27869999.991000000387 3936737.962000011932 60330.128191071 2024-01-21T03:04:35.708538+00:00 19994330.284999970347 28999999.950000051409 27870000.001999970526 3932811.987999976147 60330.128202673 2024-01-21T03:04:36.710931+00:00 19994330.286000009626 29000000.006999969482 27869999.962999999523 3936166.133000016212 60330.128214275 2024-01-21T03:04:37.713326+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3938916.061999977101 60330.128225695 2024-01-21T03:04:38.700098+00:00 19994330.289000030607 29000000.037000060081 27870000.005999978632 3932677.886000037193 60330.128237297 2024-01-21T03:04:39.702496+00:00 19994330.286999940872 28999999.995999928564 27869999.996999979019 3932170.927999972831 60330.128249080 2024-01-21T03:04:40.720515+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3938731.073000013828 60330.128260501 2024-01-21T03:04:41.707295+00:00 19994330.289000030607 29000000.011999960989 27869999.970000028610 3935087.817000031006 60330.128272103 2024-01-21T03:04:42.709697+00:00 19994330.286999940872 29000000.000000000000 27870000.038000050932 3941845.069999992847 60330.128283705 2024-01-21T03:04:43.712098+00:00 19994330.286000009626 28999999.996000051498 27870000.003999948502 3933750.034999967087 60330.128295307 2024-01-21T03:04:44.714494+00:00 19994330.284000039101 29000000.009999990463 27869999.960999969393 3931925.095000029076 60330.128306833 2024-01-21T03:04:45.710382+00:00 19994330.288999918848 28999999.964000001550 27870000.009999990463 3936951.944999992847 60330.128318510 2024-01-21T03:04:46.719286+00:00 19994330.288000110537 29000000.046999998391 27870000.017000079155 3942401.071999967098 60330.128329856 2024-01-21T03:04:47.699557+00:00 19994330.283999919891 28999999.967999991030 27869999.981999989599 3937523.811000049114 60330.128341638 2024-01-21T03:04:48.717581+00:00 19994330.289000030607 29000000.037999998778 27870000.026999950409 3937963.087999999989 60330.128353240 2024-01-21T03:04:49.719975+00:00 19994330.287999991328 28999999.952000010759 27869999.960999969393 3934536.116999983788 60330.128364662 2024-01-21T03:04:50.706751+00:00 19994330.284000039101 28999999.991999980062 27869999.994000080973 3933054.925000011921 60330.128376263 2024-01-21T03:04:51.709148+00:00 19994330.283999919891 29000000.036000009626 27870000.014999989420 3939547.046000003815 60330.128387865 2024-01-21T03:04:52.711539+00:00 19994330.288000110537 28999999.981000009924 27870000.004999998957 3934601.903999983799 60330.128399467 2024-01-21T03:04:53.713932+00:00 19994330.289999961853 29000000.062000010163 27870000.016000028700 3936422.031000018120 60330.128410888 2024-01-21T03:04:54.700713+00:00 19994330.284999970347 28999999.981000009924 27869999.988999959081 3934001.977999985218 60330.128422671 2024-01-21T03:04:55.718735+00:00 19994330.289999961853 28999999.979999959469 27869999.988999959081 3936084.953999996185 60330.128434092 2024-01-21T03:04:56.705513+00:00 19994330.288000110537 28999999.970000028610 27869999.997000098228 3942432.106000006199 60330.128445693 2024-01-21T03:04:57.707917+00:00 19994330.283999919891 29000000.024999979883 27870000.017999891192 3938452.009999989998 60330.128457295 2024-01-21T03:04:58.710312+00:00 19994330.284000039101 28999999.992000039667 27869999.974000100046 3936393.922999978065 60330.128468897 2024-01-21T03:04:59.712712+00:00 19994330.289999961853 29000000.003999948502 27870000.025999899954 3931065.064000010025 60330.128480499 2024-01-21T03:05:00.715096+00:00 19994330.287000000477 29000000.017000019550 27870000.055000070482 3933686.087999999989 60330.128491920 2024-01-21T03:05:01.701869+00:00 19994330.285999998450 28999999.953999999911 27869999.897999998182 3938918.883000016212 60330.128503703 2024-01-21T03:05:02.719895+00:00 19994330.288000009954 29000000.041999999434 27870000.022999998182 3934676.037999988068 60330.128515123 2024-01-21T03:05:03.706672+00:00 19994330.285999998450 28999999.985000010580 27870000.028999999166 3937818.938000022899 60330.128526725 2024-01-21T03:05:04.709068+00:00 19994330.287000000477 28999999.986999988556 27869999.967999991030 3932505.049999951851 60330.128538146 2024-01-21T03:05:05.695841+00:00 19994330.285999998450 29000000.022999998182 27870000.008000001311 3933321.942000031006 60330.128549929 2024-01-21T03:05:06.713855+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3935693.092000008095 60330.128561531 2024-01-21T03:05:07.716250+00:00 19994330.289000000805 28999999.974999900907 27869999.991000011563 3935473.921000003815 60330.128572952 2024-01-21T03:05:08.703025+00:00 19994330.282999988645 29000000.000000000000 27870000.002999991179 3934023.993999958038 60330.128584734 2024-01-21T03:05:09.721041+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3937020.042000054847 60330.128596155 2024-01-21T03:05:10.707819+00:00 19994330.289000000805 29000000.003000020981 27870000.030999988317 3935343.014999986161 60330.128607757 2024-01-21T03:05:11.710218+00:00 19994330.285000000149 28999999.996000051498 27869999.966000020504 3936101.898999989033 60330.128619178 2024-01-21T03:05:12.696990+00:00 19994330.284999970347 29000000.018999930471 27870000.011999960989 3934484.112999976147 60330.128630961 2024-01-21T03:05:13.715010+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3936031.930000067223 60330.128642382 2024-01-21T03:05:14.701780+00:00 19994330.289000030607 29000000.003000020981 27869999.992999970913 3934993.084999918938 60330.128653984 2024-01-21T03:05:15.704178+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3934545.979000092018 60330.128665766 2024-01-21T03:05:16.722200+00:00 19994330.287000000477 28999999.991000059992 27870000.028999980539 3934618.018999934196 60330.128677187 2024-01-21T03:05:17.708979+00:00 19994330.287999991328 29000000.005999919027 27869999.987999979407 3937156.871999979019 60330.128688789 2024-01-21T03:05:18.711378+00:00 19994330.284999970347 29000000.002000089735 27869999.944999989122 3936289.110000013839 60330.128700210 2024-01-21T03:05:19.698155+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3935038.011999965180 60330.128711993 2024-01-21T03:05:20.716178+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3935956.907000064850 60330.128723414 2024-01-21T03:05:21.702942+00:00 19994330.287999991328 29000000.005999919027 27869999.913999971002 3934626.990999937057 60330.128735016 2024-01-21T03:05:22.705342+00:00 19994330.286000009626 28999999.980999998748 27870000.041000008583 3933291.025000094902 60330.128746618 2024-01-21T03:05:23.707744+00:00 19994330.289000030607 29000000.019000008702 27870000.022999998182 3933717.006999969017 60330.128758219 2024-01-21T03:05:24.710146+00:00 19994330.285999950022 29000000.011999990791 27870000.018999930471 3932507.037999988068 60330.128769821 2024-01-21T03:05:25.712544+00:00 19994330.289000030607 28999999.981000009924 27869999.987000111490 3934711.901000022888 60330.128781423 2024-01-21T03:05:26.714943+00:00 19994330.282999988645 29000000.011000011116 27869999.983999971300 3933954.115000010002 60330.128793025 2024-01-21T03:05:27.717340+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3933624.957000017166 60330.128804551 2024-01-21T03:05:28.713230+00:00 19994330.287999991328 28999999.988000009209 27869999.962000008672 3929139.991999983788 60330.128816153 2024-01-21T03:05:29.715627+00:00 19994330.286000009626 28999999.986000001431 27870000.036999940872 3932599.005999923218 60330.128827574 2024-01-21T03:05:30.702400+00:00 19994330.289999961853 29000000.000999961048 27869999.971000079066 3929695.032999991905 60330.128839176 2024-01-21T03:05:31.704801+00:00 19994330.287999991328 29000000.037000000477 27870000.042999979109 3928201.958999990951 60330.128850778 2024-01-21T03:05:32.707202+00:00 19994330.285000089556 28999999.979000028223 27869999.975000020117 3932673.064000010025 60330.128862380 2024-01-21T03:05:33.709600+00:00 19994330.282999988645 28999999.973999980837 27869999.975000020117 3931285.910000085831 60330.128873982 2024-01-21T03:05:34.711999+00:00 19994330.286999940872 29000000.012000020593 27870000.023999929428 3931145.089999914169 60330.128885583 2024-01-21T03:05:35.714390+00:00 19994330.289000030607 28999999.989000018686 27869999.963000059128 3929903.902999997139 60330.128897185 2024-01-21T03:05:36.716795+00:00 19994330.289000030607 29000000.041999999434 27870000.049999948591 3931660.031000018120 60330.128908606 2024-01-21T03:05:37.703576+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3938212.001999973785 60330.128920208 2024-01-21T03:05:38.705977+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3930727.939000010025 60330.128931810 2024-01-21T03:05:39.708379+00:00 19994330.284999970347 28999999.995999988168 27870000.011000040919 3930429.195000051986 60330.128943412 2024-01-21T03:05:40.710778+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3930372.939000010025 60330.128954833 2024-01-21T03:05:41.697555+00:00 19994330.282999988645 28999999.976000070572 27869999.966000009328 3931498.000000000000 60330.128966616 2024-01-21T03:05:42.715572+00:00 19994330.289999961853 29000000.003999948502 27870000.018999990076 3935292.949000000954 60330.128978217 2024-01-21T03:05:43.717967+00:00 19994330.284000039101 28999999.986999988556 27870000.004000000656 3930132.003000020981 60330.128989638 2024-01-21T03:05:44.704748+00:00 19994330.292999979109 29000000.037000060081 27870000.015999998897 3936346.025999904145 60330.129001240 2024-01-21T03:05:45.707147+00:00 19994330.284999970347 28999999.971999999136 27869999.965999990702 3930776.047000051010 60330.129012842 2024-01-21T03:05:46.709545+00:00 19994330.286000009626 29000000.024999979883 27870000.055000010878 3936397.935999989975 60330.129024444 2024-01-21T03:05:47.711947+00:00 19994330.285000089556 29000000.003000020981 27869999.974000010639 3933837.034000039101 60330.129035865 2024-01-21T03:05:48.698718+00:00 19994330.285999890417 28999999.993999961764 27869999.974999990314 3940093.911999940872 60330.129047647 2024-01-21T03:05:49.716730+00:00 19994330.287000060081 28999999.971999999136 27870000.027000010014 3934487.991000055801 60330.129059003 2024-01-21T03:05:50.697886+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3929449.074000000954 60330.129070786 2024-01-21T03:05:51.715900+00:00 19994330.284000039101 28999999.985999941826 27869999.957000020891 3935045.903999925125 60330.129082388 2024-01-21T03:05:52.718297+00:00 19994330.291999939829 28999999.996000051498 27870000.033999979496 3934763.095000029076 60330.129093809 2024-01-21T03:05:53.705071+00:00 19994330.284000001848 28999999.988999959081 27869999.962999999523 3936666.986000061035 60330.129105411 2024-01-21T03:05:54.707477+00:00 19994330.285000000149 29000000.001000050455 27869999.981000009924 3931408.957000017166 60330.129117012 2024-01-21T03:05:55.709876+00:00 19994330.286999989301 29000000.021999958903 27870000.034999970347 3932871.083999990951 60330.129128614 2024-01-21T03:05:56.712270+00:00 19994330.285000000149 29000000.003999948502 27870000.041999999434 3933426.066999911796 60330.129140035 2024-01-21T03:05:57.699041+00:00 19994330.287000000477 28999999.984000090510 27869999.967999991030 3931609.905000091065 60330.129151818 2024-01-21T03:05:58.717054+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3932812.926999927033 60330.129163239 2024-01-21T03:05:59.703825+00:00 19994330.288999989629 28999999.971000000834 27869999.964999970049 3934594.986999989022 60330.129174841 2024-01-21T03:06:00.706206+00:00 19994330.284000009298 29000000.046000000089 27870000.039999961853 3927337.109000086784 60330.129186623 2024-01-21T03:06:01.724240+00:00 19994330.286000009626 28999999.996000010520 27869999.993000030518 3936710.972000002861 60330.129198044 2024-01-21T03:06:02.711014+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3931407.086999893188 60330.129209646 2024-01-21T03:06:03.713405+00:00 19994330.285999979824 29000000.057999998331 27869999.970999959856 3928908.902000070084 60330.129221173 2024-01-21T03:06:04.709294+00:00 19994330.285000029951 28999999.958000000566 27869999.982000108808 3929258.049000024796 60330.129232849 2024-01-21T03:06:05.718198+00:00 19994330.288999971002 29000000.008999999613 27870000.042999979109 3935216.975999950897 60330.129244195 2024-01-21T03:06:06.698467+00:00 19994330.289000000805 28999999.981999989599 27869999.986999988556 3935364.981000065804 60330.129255978 2024-01-21T03:06:07.716487+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3932309.952999948990 60330.129267399 2024-01-21T03:06:08.703264+00:00 19994330.284999970347 29000000.023999989033 27869999.965999960899 3930032.166000009049 60330.129279001 2024-01-21T03:06:09.705664+00:00 19994330.288000050932 29000000.024000048637 27870000.083999991417 3931597.921000003815 60330.129290783 2024-01-21T03:06:10.723684+00:00 19994330.282000008970 28999999.969999969006 27869999.912000060081 3929287.907999991905 60330.129302205 2024-01-21T03:06:11.710460+00:00 19994330.287999991328 28999999.966000020504 27870000.004999998957 3932954.052999972831 60330.129313806 2024-01-21T03:06:12.712858+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3930936.988000034820 60330.129325227 2024-01-21T03:06:13.699633+00:00 19994330.289000030607 29000000.033999979496 27870000.041000008583 3931959.046999930870 60330.129337010 2024-01-21T03:06:14.717655+00:00 19994330.283999979496 28999999.986999988556 27869999.993999961764 3928234.919000030030 60330.129348431 2024-01-21T03:06:15.704433+00:00 19994330.287000000477 29000000.019999980927 27870000.039999961853 3932788.129000068177 60330.129360033 2024-01-21T03:06:16.706834+00:00 19994330.287999991328 28999999.968999978155 27869999.934000018984 3930297.888000010978 60330.129371635 2024-01-21T03:06:17.709231+00:00 19994330.284000039101 29000000.021000031382 27870000.027000069618 3940044.981999992859 60330.129383236 2024-01-21T03:06:18.711621+00:00 19994330.284999970347 28999999.981999989599 27869999.982999920845 3933490.046000003815 60330.129394838 2024-01-21T03:06:19.714016+00:00 19994330.291000068188 28999999.973999980837 27869999.985000010580 3933050.003999948967 60330.129406259 2024-01-21T03:06:20.700791+00:00 19994330.286999940872 29000000.034000039101 27869999.982000000775 3932260.034000039101 60330.129418042 2024-01-21T03:06:21.718812+00:00 19994330.284999970347 28999999.970999959856 27869999.998999990523 3933304.939999938011 60330.129429463 2024-01-21T03:06:22.705586+00:00 19994330.287999991328 29000000.046000000089 27870000.061000000685 3933359.072000027169 60330.129441065 2024-01-21T03:06:23.707983+00:00 19994330.285000089556 28999999.978000041097 27869999.984999999404 3932055.014999986161 60330.129452666 2024-01-21T03:06:24.710389+00:00 19994330.288999918848 28999999.988999959081 27869999.974999990314 3937351.833999990951 60330.129464268 2024-01-21T03:06:25.712785+00:00 19994330.287000060081 29000000.017000079155 27870000.017000019550 3937083.052999972831 60330.129475689 2024-01-21T03:06:26.699557+00:00 19994330.284999970347 28999999.978999968618 27870000.013999998569 3933900.049000024796 60330.129487291 2024-01-21T03:06:27.701952+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3936895.113999962807 60330.129498893 2024-01-21T03:06:28.704352+00:00 19994330.287000060081 29000000.038999918848 27870000.049999978393 3934018.915000081062 60330.129510495 2024-01-21T03:06:29.706746+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3935325.896000028122 60330.129522096 2024-01-21T03:06:30.709148+00:00 19994330.284999970347 28999999.989000078291 27869999.937000039965 3927243.185999989975 60330.129533698 2024-01-21T03:06:31.711548+00:00 19994330.284000039101 28999999.991999980062 27870000.000999990851 3936505.936999917030 60330.129545300 2024-01-21T03:06:32.713940+00:00 19994330.286999940872 28999999.998999949545 27869999.995000001043 3932900.907000064850 60330.129556721 2024-01-21T03:06:33.700708+00:00 19994330.287999991328 28999999.986000061035 27869999.999000009149 3935499.047999978065 60330.129568504 2024-01-21T03:06:34.718733+00:00 19994330.289000030607 29000000.031000021845 27870000.038999971002 3941262.057999968994 60330.129579925 2024-01-21T03:06:35.705508+00:00 19994330.290000081062 29000000.014999989420 27870000.003000020981 3936354.943000078201 60330.129591527 2024-01-21T03:06:36.707913+00:00 19994330.285999890417 28999999.964999999851 27869999.981000009924 3935587.945999979973 60330.129602948 2024-01-21T03:06:37.694683+00:00 19994330.284000039101 29000000.037000011653 27870000.018999990076 3932776.128000020981 60330.129614730 2024-01-21T03:06:38.712705+00:00 19994330.287000060081 29000000.013000000268 27870000.007000029087 3931291.824000000954 60330.129626332 2024-01-21T03:06:39.715105+00:00 19994330.284999970347 28999999.980999991298 27869999.958999991417 3936210.010999917984 60330.129637753 2024-01-21T03:06:40.701876+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3939545.996000051033 60330.129649536 2024-01-21T03:06:41.719890+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3932614.105999947060 60330.129660957 2024-01-21T03:06:42.706662+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3931930.050000071991 60330.129672559 2024-01-21T03:06:43.709068+00:00 19994330.282999988645 29000000.026999980211 27869999.984000090510 3934430.949000000954 60330.129684085 2024-01-21T03:06:44.704966+00:00 19994330.287999991328 29000000.002000030130 27870000.059999939054 3932383.957999945153 60330.129695762 2024-01-21T03:06:45.713866+00:00 19994330.286000009626 29000000.015999969095 27869999.935999989510 3938280.037999988068 60330.129707108 2024-01-21T03:06:46.694133+00:00 19994330.284999970347 28999999.963999990374 27869999.981000069529 3931316.991000055801 60330.129718890 2024-01-21T03:06:47.712147+00:00 19994330.287999998778 29000000.045000020415 27870000.085999969393 3931177.980000019073 60330.129730568 2024-01-21T03:06:48.721047+00:00 19994330.285999998450 28999999.998000029474 27869999.982999920845 3938245.976999998093 60330.129741914 2024-01-21T03:06:49.701318+00:00 19994330.287999998778 28999999.932999968529 27869999.927000049502 3932088.991999983788 60330.129753696 2024-01-21T03:06:50.719340+00:00 19994330.287000000477 29000000.071000039577 27870000.064000010490 3933405.153999925125 60330.129765117 2024-01-21T03:06:51.706121+00:00 19994330.286000009626 28999999.997999969870 27870000.008000019938 3939363.884999989998 60330.129776719 2024-01-21T03:06:52.708517+00:00 19994330.286999989301 28999999.966000020504 27869999.985999941826 3935148.040000081062 60330.129788140 2024-01-21T03:06:53.695288+00:00 19994330.283000018448 29000000.010999981314 27869999.989000078291 3934907.949999928009 60330.129799922 2024-01-21T03:06:54.713299+00:00 19994330.289999991655 28999999.968999978155 27869999.995999928564 3935639.009000062943 60330.129811344 2024-01-21T03:06:55.700076+00:00 19994330.289999991655 29000000.037999991328 27870000.031000021845 3935827.901000022888 60330.129822945 2024-01-21T03:06:56.702480+00:00 19994330.285000000149 29000000.037000060081 27870000.065000060946 3935035.130999923218 60330.129834728 2024-01-21T03:06:57.720502+00:00 19994330.286000009626 28999999.977999929339 27869999.898999929428 3937515.991000055801 60330.129846149 2024-01-21T03:06:58.707278+00:00 19994330.287000000477 28999999.969000101089 27870000.026000000536 3937249.016000031959 60330.129857751 2024-01-21T03:06:59.709672+00:00 19994330.289000000805 28999999.996999979019 27869999.995999999344 3935112.010999917984 60330.129869172 2024-01-21T03:07:00.696439+00:00 19994330.282999988645 29000000.033999919891 27869999.997999999672 3929012.080000042915 60330.129880955 2024-01-21T03:07:01.714457+00:00 19994330.287000000477 28999999.995000001043 27869999.999000001699 3932732.929000020027 60330.129892375 2024-01-21T03:07:02.701231+00:00 19994330.287000000477 28999999.979000091553 27869999.974000010639 3935932.950999975204 60330.129903977 2024-01-21T03:07:03.703627+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3936177.988999962807 60330.129915579 2024-01-21T03:07:04.706032+00:00 19994330.290000021458 28999999.987999919802 27870000.013000011444 3938697.021000028122 60330.129927181 2024-01-21T03:07:05.708428+00:00 19994330.284999970347 28999999.981000069529 27869999.947000000626 3931451.009999989998 60330.129938783 2024-01-21T03:07:06.710818+00:00 19994330.286000009626 28999999.988999959081 27870000.083000000566 3931895.052999972831 60330.129950385 2024-01-21T03:07:07.713209+00:00 19994330.287000000477 29000000.027000069618 27869999.935999959707 3936651.935000061989 60330.129961986 2024-01-21T03:07:08.715603+00:00 19994330.287999991328 29000000.014999989420 27870000.094000041485 3937190.998000026215 60330.129973407 2024-01-21T03:07:09.702382+00:00 19994330.286000009626 29000000.005999919027 27870000.001999970526 3936788.018999934196 60330.129985009 2024-01-21T03:07:10.704782+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3940688.016999959946 60330.129996611 2024-01-21T03:07:11.707181+00:00 19994330.288999971002 29000000.009000059217 27869999.944000009447 3932757.909000039101 60330.130008213 2024-01-21T03:07:12.709583+00:00 19994330.286000009626 28999999.997999910265 27869999.990000009537 3937018.072000027169 60330.130019634 2024-01-21T03:07:13.696359+00:00 19994330.286000069231 28999999.984000001103 27870000.016999959946 3935693.014999986161 60330.130031416 2024-01-21T03:07:14.714377+00:00 19994330.285999890417 29000000.019999999553 27870000.020000040531 3935347.037999988068 60330.130043018 2024-01-21T03:07:15.716773+00:00 19994330.286000009626 28999999.984000001103 27869999.978999968618 3934321.958000063896 60330.130054439 2024-01-21T03:07:16.703546+00:00 19994330.287999991328 29000000.024000000209 27870000.065000001341 3931799.008999944199 60330.130066041 2024-01-21T03:07:17.705945+00:00 19994330.284000039101 28999999.988999988884 27869999.925999999046 3936587.978999971878 60330.130077643 2024-01-21T03:07:18.708344+00:00 19994330.289000030607 28999999.978000018746 27870000.011000040919 3932622.036000012886 60330.130089245 2024-01-21T03:07:19.710734+00:00 19994330.287999991328 28999999.984999980778 27869999.952000018209 3932564.973999977112 60330.130100666 2024-01-21T03:07:20.697505+00:00 19994330.286999940872 29000000.035000000149 27870000.044999960810 3932866.932000041008 60330.130112448 2024-01-21T03:07:21.715530+00:00 19994330.284000039101 28999999.995000030845 27870000.029999971390 3933748.024999976158 60330.130123869 2024-01-21T03:07:22.702301+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3933652.012000083923 60330.130135471 2024-01-21T03:07:23.704697+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3932056.047999978065 60330.130147254 2024-01-21T03:07:24.722723+00:00 19994330.281000021845 28999999.991000000387 27869999.968999978155 3927627.921999930870 60330.130158675 2024-01-21T03:07:25.709493+00:00 19994330.291000008583 28999999.984000030905 27870000.018000010401 3939209.077000021935 60330.130170276 2024-01-21T03:07:26.711882+00:00 19994330.287000060081 29000000.037000000477 27870000.060000058264 3933315.978000044823 60330.130181803 2024-01-21T03:07:27.707773+00:00 19994330.286000009626 28999999.989000018686 27869999.935999989510 3935948.958999990951 60330.130193480 2024-01-21T03:07:28.716678+00:00 19994330.284999970347 29000000.018999990076 27870000.066999908537 3932490.100999950897 60330.130204826 2024-01-21T03:07:29.696950+00:00 19994330.287999991328 28999999.951999958605 27869999.953000068665 3933842.019000052940 60330.130216609 2024-01-21T03:07:30.714972+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3931882.850999950897 60330.130228030 2024-01-21T03:07:31.701756+00:00 19994330.284999970347 29000000.029000040144 27869999.991000059992 3933152.010999999940 60330.130239632 2024-01-21T03:07:32.704159+00:00 19994330.292000059038 29000000.013000011444 27869999.944999929518 3934780.029000000097 60330.130251414 2024-01-21T03:07:33.722173+00:00 19994330.286000009626 28999999.935999989510 27870000.047000050545 3930525.921999999788 60330.130262835 2024-01-21T03:07:34.708952+00:00 19994330.285999890417 29000000.011999960989 27869999.978000041097 3931880.146000000183 60330.130274437 2024-01-21T03:07:35.711351+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3936490.912000000011 60330.130285858 2024-01-21T03:07:36.698128+00:00 19994330.285000089556 28999999.991000059992 27869999.930999990553 3935848.072999998927 60330.130297640 2024-01-21T03:07:37.716146+00:00 19994330.286999940872 28999999.975999951363 27870000.002999998629 3934002.997000000905 60330.130309062 2024-01-21T03:07:38.702922+00:00 19994330.287999991328 29000000.059000018984 27870000.074000000954 3931160.937999996822 60330.130320664 2024-01-21T03:07:39.705328+00:00 19994330.290000081062 28999999.993999961764 27869999.973000001162 3931809.052000001073 60330.130332266 2024-01-21T03:07:40.707730+00:00 19994330.286999940872 28999999.957000020891 27869999.984000001103 3934667.991999999154 60330.130343867 2024-01-21T03:07:41.710131+00:00 19994330.285999998450 29000000.049000021070 27870000.071000009775 3934541.120000004768 60330.130355469 2024-01-21T03:07:42.712526+00:00 19994330.285000000149 28999999.991999980062 27869999.967999991030 3929451.877999999095 60330.130366890 2024-01-21T03:07:43.699297+00:00 19994330.285000000149 28999999.973999980837 27869999.995999988168 3934665.944999999832 60330.130378673 2024-01-21T03:07:44.717312+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3936064.098999998998 60330.130390094 2024-01-21T03:07:45.704090+00:00 19994330.284000009298 28999999.985000010580 27869999.997999999672 3935241.938000001013 60330.130401696 2024-01-21T03:07:46.706488+00:00 19994330.292999979109 29000000.011999960989 27870000.000999990851 3933463.984999998938 60330.130413297 2024-01-21T03:07:47.708881+00:00 19994330.288000021130 29000000.016000028700 27870000.037000000477 3936711.950999998022 60330.130424899 2024-01-21T03:07:48.711271+00:00 19994330.285999979824 29000000.015999909490 27869999.964000049978 3933915.072999998927 60330.130436320 2024-01-21T03:07:49.698042+00:00 19994330.284000009298 28999999.997000098228 27870000.025999959558 3931063.015000001062 60330.130447922 2024-01-21T03:07:50.700434+00:00 19994330.285000000149 28999999.953000001609 27869999.971000019461 3933511.023000001907 60330.130459704 2024-01-21T03:07:51.718450+00:00 19994330.288000021130 29000000.052999999374 27870000.025999959558 3932592.988000005018 60330.130471125 2024-01-21T03:07:52.705226+00:00 19994330.285999979824 28999999.964000001550 27869999.971999999136 3931262.943999990821 60330.130482727 2024-01-21T03:07:53.707618+00:00 19994330.290999978781 28999999.986000001431 27870000.022999998182 3932637.080999999773 60330.130494329 2024-01-21T03:07:54.710013+00:00 19994330.287000000477 29000000.017999991775 27869999.967000011355 3934988.946999996901 60330.130505931 2024-01-21T03:07:55.712408+00:00 19994330.288000050932 28999999.988999988884 27870000.013000071049 3930206.050999999046 60330.130517351 2024-01-21T03:07:56.699183+00:00 19994330.285999950022 29000000.042000029236 27870000.000999931246 3933833.926000013947 60330.130529134 2024-01-21T03:07:57.717197+00:00 19994330.286000009626 28999999.987999979407 27870000.006999969482 3935654.968999996781 60330.130540555 2024-01-21T03:07:58.703969+00:00 19994330.286000009626 28999999.998999979347 27870000.050000071526 3932867.000000000000 60330.130552157 2024-01-21T03:07:59.706365+00:00 19994330.287000000477 28999999.976000010967 27869999.975999951363 3933791.068999990821 60330.130563875 2024-01-21T03:08:00.718773+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3937487.955999999773 60330.130575296 2024-01-21T03:08:01.705539+00:00 19994330.287999991328 29000000.004000011832 27869999.960999969393 3933910.058999999892 60330.130586897 2024-01-21T03:08:02.707939+00:00 19994330.285000029951 29000000.004999998957 27870000.026000019163 3935247.965000004042 60330.130598499 2024-01-21T03:08:03.710341+00:00 19994330.284999970347 28999999.940000001341 27869999.975000020117 3936594.957000001799 60330.130610101 2024-01-21T03:08:04.712740+00:00 19994330.288000050932 29000000.036000009626 27869999.949000000954 3931692.080999984872 60330.130621628 2024-01-21T03:08:05.708630+00:00 19994330.283999979496 29000000.002999961376 27870000.087000008672 3933118.929000020027 60330.130633305 2024-01-21T03:08:06.717531+00:00 19994330.287999991328 28999999.967000011355 27869999.952999949455 3933056.981000006199 60330.130644651 2024-01-21T03:08:07.697803+00:00 19994330.287999991328 29000000.044000029564 27870000.027000069618 3933841.037999988068 60330.130656253 2024-01-21T03:08:08.700205+00:00 19994330.291000008583 29000000.013999998569 27870000.018999930471 3930483.029000014067 60330.130668035 2024-01-21T03:08:09.718227+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3938316.970999985933 60330.130679456 2024-01-21T03:08:10.705006+00:00 19994330.287000060081 28999999.968999978155 27869999.996999979019 3935172.090999991167 60330.130691058 2024-01-21T03:08:11.707405+00:00 19994330.288999918848 29000000.003000020981 27870000.013000011444 3936003.901000022888 60330.130702659 2024-01-21T03:08:12.709803+00:00 19994330.282999988645 28999999.990000009537 27869999.980000019073 3934920.993000001181 60330.130714261 2024-01-21T03:08:13.712197+00:00 19994330.288000110537 29000000.033999919891 27869999.983000040054 3930025.924999982119 60330.130725683 2024-01-21T03:08:14.698975+00:00 19994330.287999991328 28999999.997000098228 27870000.008000019938 3935999.030999987852 60330.130737465 2024-01-21T03:08:15.716995+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3935702.060000001919 60330.130748887 2024-01-21T03:08:16.703785+00:00 19994330.286000009626 28999999.996999979019 27870000.052999999374 3938122.006999998819 60330.130760488 2024-01-21T03:08:17.706188+00:00 19994330.287000060081 29000000.005999919027 27870000.015999998897 3937243.074000000954 60330.130772090 2024-01-21T03:08:18.708583+00:00 19994330.286999940872 29000000.039000030607 27870000.008999999613 3933540.967000008095 60330.130783692 2024-01-21T03:08:19.710978+00:00 19994330.286000009626 28999999.938000079244 27869999.928999990225 3928356.045000017155 60330.130795293 2024-01-21T03:08:20.713363+00:00 19994330.287999991328 28999999.952999949455 27869999.980000019073 3939869.868000001181 60330.130806714 2024-01-21T03:08:21.700134+00:00 19994330.287000060081 29000000.065999981016 27870000.031999979168 3935028.072999984026 60330.130818497 2024-01-21T03:08:22.718151+00:00 19994330.289999961853 29000000.008000019938 27869999.987000018358 3939404.041999996174 60330.130829918 2024-01-21T03:08:23.704927+00:00 19994330.284999970347 29000000.001000050455 27870000.016999989748 3936307.935000001919 60330.130841520 2024-01-21T03:08:24.707330+00:00 19994330.282999988645 28999999.968999978155 27870000.000000000000 3937077.018999993801 60330.130852941 2024-01-21T03:08:25.694102+00:00 19994330.287000060081 28999999.985999941826 27869999.981000009924 3934376.050000011921 60330.130864724 2024-01-21T03:08:26.712116+00:00 19994330.284999970347 29000000.013000011444 27869999.981000009924 3929177.955000013113 60330.130876144 2024-01-21T03:08:27.698892+00:00 19994330.289000030607 28999999.984000001103 27870000.018000010401 3939083.007999985944 60330.130887746 2024-01-21T03:08:28.701285+00:00 19994330.286000009626 29000000.016999989748 27870000.001999970526 3937024.990000010002 60330.130899529 2024-01-21T03:08:29.719299+00:00 19994330.288999918848 29000000.022999998182 27870000.028000000864 3933481.916999996174 60330.130910950 2024-01-21T03:08:30.706076+00:00 19994330.286000009626 28999999.964999999851 27870000.013999998569 3940925.090999991167 60330.130922552 2024-01-21T03:08:31.708479+00:00 19994330.290000081062 29000000.012000009418 27870000.002000030130 3933213.992000014056 60330.130933973 2024-01-21T03:08:32.695259+00:00 19994330.284999970347 29000000.025999989361 27869999.993999961764 3936888.875000000000 60330.130945756 2024-01-21T03:08:33.713276+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3936759.118999987841 60330.130957176 2024-01-21T03:08:34.700049+00:00 19994330.287000000477 29000000.015000019222 27870000.009999990463 3934293.013999999035 60330.130968778 2024-01-21T03:08:35.702440+00:00 19994330.287000000477 28999999.932000011206 27869999.981999989599 3928660.023999989033 60330.130980380 2024-01-21T03:08:36.704837+00:00 19994330.291000001132 29000000.079999979585 27870000.026000019163 3935062.953000009060 60330.130991982 2024-01-21T03:08:37.707238+00:00 19994330.287000000477 29000000.004000011832 27870000.008999940008 3930760.045000017155 60330.131003584 2024-01-21T03:08:38.709639+00:00 19994330.283999990672 29000000.004000011832 27869999.973000049591 3935065.908999979030 60330.131015186 2024-01-21T03:08:39.712038+00:00 19994330.287000000477 28999999.916000008583 27869999.960999969393 3935109.999000012875 60330.131026788 2024-01-21T03:08:40.714435+00:00 19994330.283999990672 29000000.061999980360 27870000.014999989420 3930425.963999987114 60330.131038208 2024-01-21T03:08:41.701201+00:00 19994330.287000000477 28999999.994000021368 27870000.022000070661 3934195.004000008106 60330.131049810 2024-01-21T03:08:42.703596+00:00 19994330.291000008583 28999999.967999991030 27869999.978999968618 3932458.074000000954 60330.131061412 2024-01-21T03:08:43.705988+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3934781.000000000000 60330.131073014 2024-01-21T03:08:44.708393+00:00 19994330.287000000477 28999999.978999968618 27869999.934000018984 3934634.023999989033 60330.131084615 2024-01-21T03:08:45.710790+00:00 19994330.286000009626 28999999.995999988168 27870000.050999999046 3934392.956000030041 60330.131096217 2024-01-21T03:08:46.713187+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3933167.949000000954 60330.131107819 2024-01-21T03:08:47.715581+00:00 19994330.287999991328 29000000.054000020027 27870000.048999909312 3932139.029999970924 60330.131119346 2024-01-21T03:08:48.711471+00:00 19994330.283999979496 28999999.971999999136 27870000.015000101179 3934498.027999997139 60330.131130948 2024-01-21T03:08:49.713869+00:00 19994330.289000030607 29000000.021000031382 27869999.981999989599 3933888.037000000011 60330.131142369 2024-01-21T03:08:50.700648+00:00 19994330.288999971002 28999999.945999979973 27869999.986999988556 3932953.935000001919 60330.131153970 2024-01-21T03:08:51.703050+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3936003.032999991905 60330.131165572 2024-01-21T03:08:52.705448+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3935332.933000028133 60330.131177174 2024-01-21T03:08:53.707838+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3933107.028999983799 60330.131188595 2024-01-21T03:08:54.694610+00:00 19994330.286000009626 28999999.968999978155 27869999.942000001669 3933981.030000030994 60330.131200378 2024-01-21T03:08:55.712625+00:00 19994330.282999988645 29000000.028999920934 27870000.048999998719 3939042.050999999046 60330.131211979 2024-01-21T03:08:56.715025+00:00 19994330.291999999434 29000000.003000020981 27869999.999000001699 3936300.923999965191 60330.131223401 2024-01-21T03:08:57.701799+00:00 19994330.287000000477 29000000.024999979883 27870000.039000000805 3936069.990000010002 60330.131235003 2024-01-21T03:08:58.704198+00:00 19994330.284999970347 28999999.960000038147 27869999.956999998540 3934660.073000013828 60330.131246604 2024-01-21T03:08:59.706596+00:00 19994330.288000050932 29000000.049999948591 27869999.996999979019 3936200.959999979008 60330.131258206 2024-01-21T03:09:00.708979+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3936656.035000026226 60330.131269627 2024-01-21T03:09:01.695755+00:00 19994330.284000039101 28999999.975000020117 27869999.982000019401 3935082.960999966133 60330.131281409 2024-01-21T03:09:02.713771+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3938609.002000033855 60330.131292830 2024-01-21T03:09:03.700546+00:00 19994330.287000060081 28999999.980999950320 27869999.967000011355 3936732.981999992859 60330.131304432 2024-01-21T03:09:04.702936+00:00 19994330.288999918848 29000000.030999999493 27870000.019999980927 3936039.052999972831 60330.131316034 2024-01-21T03:09:05.705331+00:00 19994330.287999991328 29000000.019000008702 27869999.965000029653 3937276.969000041019 60330.131327636 2024-01-21T03:09:06.707732+00:00 19994330.286000009626 28999999.989999990910 27870000.056999981403 3940835.061999977101 60330.131339238 2024-01-21T03:09:07.710129+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3933246.010999978054 60330.131350659 2024-01-21T03:09:08.696904+00:00 19994330.286000009626 28999999.977000009269 27869999.925999999046 3934753.930000007153 60330.131362441 2024-01-21T03:09:09.714922+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3936412.952000021935 60330.131373862 2024-01-21T03:09:10.701698+00:00 19994330.287999991328 29000000.002999991179 27870000.037000000477 3936074.949999988079 60330.131385464 2024-01-21T03:09:11.704099+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3937677.067000031006 60330.131396885 2024-01-21T03:09:12.690881+00:00 19994330.284999970347 28999999.997000008821 27869999.975999951363 3937489.042999982834 60330.131408668 2024-01-21T03:09:13.708900+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3933672.019999980927 60330.131420270 2024-01-21T03:09:14.711299+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3934654.967000008095 60330.131431690 2024-01-21T03:09:15.698072+00:00 19994330.284999970347 28999999.983000040054 27870000.002999901772 3937934.964999973774 60330.131443474 2024-01-21T03:09:16.716088+00:00 19994330.285000089556 28999999.993999961764 27870000.001000050455 3937884.043000041973 60330.131454894 2024-01-21T03:09:17.702866+00:00 19994330.288999918848 28999999.998000029474 27870000.008000019938 3936258.055999993812 60330.131466496 2024-01-21T03:09:18.705269+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3932680.907999991905 60330.131478098 2024-01-21T03:09:19.707674+00:00 19994330.284999970347 29000000.006999969482 27870000.050999999046 3929251.065999985207 60330.131489700 2024-01-21T03:09:20.710071+00:00 19994330.286000009626 28999999.978000041097 27869999.976000070572 3939926.887000023853 60330.131501121 2024-01-21T03:09:21.696846+00:00 19994330.291000008583 29000000.041999999434 27870000.048999909312 3931550.122999966145 60330.131512723 2024-01-21T03:09:22.699245+00:00 19994330.286000009626 28999999.980999950320 27869999.908000111580 3938763.948000013828 60330.131524506 2024-01-21T03:09:23.717269+00:00 19994330.284000039101 29000000.006000038236 27870000.037999991328 3934159.970000029076 60330.131535926 2024-01-21T03:09:24.704033+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3933161.026999949943 60330.131547528 2024-01-21T03:09:25.706433+00:00 19994330.287000060081 29000000.019999980927 27870000.010999921709 3931331.993000030983 60330.131559130 2024-01-21T03:09:26.708834+00:00 19994330.287999991328 28999999.953999999911 27869999.966000080109 3934309.987999976147 60330.131570732 2024-01-21T03:09:27.711230+00:00 19994330.286000009626 29000000.037999991328 27870000.015999909490 3930426.873000026215 60330.131582258 2024-01-21T03:09:28.707123+00:00 19994330.287999998778 29000000.001000050455 27870000.032999988645 3935746.108999968041 60330.131593860 2024-01-21T03:09:29.709522+00:00 19994330.285000000149 28999999.986000061035 27870000.006000038236 3932424.049000024796 60330.131605281 2024-01-21T03:09:30.696295+00:00 19994330.285999998450 28999999.985999941826 27869999.993999961764 3932704.008000016212 60330.131616883 2024-01-21T03:09:31.698691+00:00 19994330.287999998778 29000000.019000049680 27870000.019999980927 3933716.055000007153 60330.131628666 2024-01-21T03:09:32.716710+00:00 19994330.287999998778 28999999.989999890327 27869999.984999999404 3928643.930000007153 60330.131640087 2024-01-21T03:09:33.703485+00:00 19994330.283999990672 29000000.016000028700 27869999.978999998420 3930754.964999973774 60330.131651688 2024-01-21T03:09:34.705890+00:00 19994330.289000000805 28999999.995000001043 27869999.986000008881 3931462.970000029076 60330.131663290 2024-01-21T03:09:35.708287+00:00 19994330.289000000805 29000000.011999960989 27870000.096999991685 3935368.022999941837 60330.131674892 2024-01-21T03:09:36.710679+00:00 19994330.287000000477 28999999.994000080973 27869999.934000018984 3934745.021000028122 60330.131686313 2024-01-21T03:09:37.697450+00:00 19994330.283999979496 29000000.006999969482 27869999.971999999136 3937065.971000016201 60330.131697915 2024-01-21T03:09:38.699847+00:00 19994330.286000009626 28999999.983999971300 27870000.016999989748 3936917.995000004768 60330.131709517 2024-01-21T03:09:39.702245+00:00 19994330.287999991328 29000000.019999980927 27870000.002999991179 3936365.081999958027 60330.131721118 2024-01-21T03:09:40.704638+00:00 19994330.287000000477 29000000.006000038236 27870000.015000019222 3936682.916999996174 60330.131732720 2024-01-21T03:09:41.707042+00:00 19994330.289999991655 28999999.962000001222 27869999.955000009388 3940383.037000000011 60330.131744322 2024-01-21T03:09:42.709434+00:00 19994330.285000029951 29000000.032999999821 27870000.025999959558 3939030.072000027169 60330.131755924 2024-01-21T03:09:43.711824+00:00 19994330.287999991328 29000000.003999989480 27870000.021000031382 3935394.921000003815 60330.131767345 2024-01-21T03:09:44.698597+00:00 19994330.286000009626 28999999.978999998420 27869999.953999999911 3933334.061999977101 60330.131779127 2024-01-21T03:09:45.716608+00:00 19994330.283999979496 29000000.032000008970 27870000.032999988645 3936673.044000030030 60330.131790549 2024-01-21T03:09:46.703386+00:00 19994330.285000029951 28999999.951999988407 27869999.975000020117 3934587.937000035774 60330.131802150 2024-01-21T03:09:47.705780+00:00 19994330.287000000477 29000000.027000010014 27870000.030999958515 3936312.972999929916 60330.131813571 2024-01-21T03:09:48.692559+00:00 19994330.291999999434 28999999.997999999672 27870000.028000000864 3929847.999000072014 60330.131825354 2024-01-21T03:09:49.710575+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3936346.990000010002 60330.131836955 2024-01-21T03:09:50.712966+00:00 19994330.287000000477 29000000.014999989420 27869999.961000028998 3936015.062999964226 60330.131848377 2024-01-21T03:09:51.699735+00:00 19994330.282999988645 28999999.990000009537 27869999.974999960512 3935742.896999955177 60330.131860159 2024-01-21T03:09:52.717745+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3935981.120000004768 60330.131871580 2024-01-21T03:09:53.704521+00:00 19994330.285000029951 29000000.010000050068 27869999.965999960899 3929158.996000051033 60330.131883182 2024-01-21T03:09:54.706922+00:00 19994330.286000009626 28999999.965999960899 27870000.031000021845 3939482.906999946106 60330.131894603 2024-01-21T03:09:55.693693+00:00 19994330.289999961853 29000000.020000040531 27869999.955000039190 3935302.037999988068 60330.131906386 2024-01-21T03:09:56.711704+00:00 19994330.287999991328 29000000.002999961376 27869999.987999919802 3938342.910000085831 60330.131917806 2024-01-21T03:09:57.698479+00:00 19994330.286000009626 29000000.020000040531 27870000.049000021070 3937348.137999891769 60330.131929408 2024-01-21T03:09:58.700879+00:00 19994330.284999970347 28999999.967999991030 27869999.977000001818 3932048.917000054847 60330.131941191 2024-01-21T03:09:59.718896+00:00 19994330.287000060081 28999999.997000038624 27869999.971999999136 3935286.965000032913 60330.131952612 2024-01-21T03:10:00.705656+00:00 19994330.286000009626 29000000.044999960810 27870000.064000010490 3933030.179000020027 60330.131964214 2024-01-21T03:10:01.708057+00:00 19994330.286999940872 28999999.975000020117 27869999.967000011355 3932401.816999911796 60330.131975634 2024-01-21T03:10:02.694829+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3933091.103000044823 60330.131987417 2024-01-21T03:10:03.712857+00:00 19994330.287000060081 28999999.980999950320 27869999.967000011355 3938288.026000022888 60330.131998838 2024-01-21T03:10:04.699626+00:00 19994330.286999940872 28999999.986000061035 27870000.019999980927 3934483.006999969017 60330.132010440 2024-01-21T03:10:05.702017+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3936875.945999979973 60330.132022042 2024-01-21T03:10:06.704408+00:00 19994330.286999940872 28999999.998000029474 27869999.986000061035 3934478.916000009049 60330.132033644 2024-01-21T03:10:07.706810+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3940318.054000020027 60330.132045246 2024-01-21T03:10:08.709208+00:00 19994330.284000039101 29000000.014999989420 27870000.001999970526 3934367.006999969017 60330.132056772 2024-01-21T03:10:09.705101+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3937935.950000048149 60330.132068449 2024-01-21T03:10:10.714001+00:00 19994330.287000060081 28999999.960999969393 27869999.971000079066 3939019.990000010002 60330.132079795 2024-01-21T03:10:11.694272+00:00 19994330.286000009626 29000000.020000100136 27870000.010000001639 3935336.067999958992 60330.132091578 2024-01-21T03:10:12.712294+00:00 19994330.284999970347 28999999.995999928564 27869999.997000008821 3934038.978000044823 60330.132102998 2024-01-21T03:10:13.699072+00:00 19994330.287000060081 29000000.016000028700 27869999.975999999791 3935148.972000002861 60330.132114600 2024-01-21T03:10:14.701474+00:00 19994330.288999918848 28999999.998999949545 27870000.074999999255 3934474.100999950897 60330.132126202 2024-01-21T03:10:15.703872+00:00 19994330.284000039101 28999999.975000020117 27869999.945999991149 3934076.042000054847 60330.132137804 2024-01-21T03:10:16.706268+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3937324.936999917030 60330.132149406 2024-01-21T03:10:17.708663+00:00 19994330.286000009626 29000000.013000011444 27870000.033999979496 3935234.967000008095 60330.132161008 2024-01-21T03:10:18.711055+00:00 19994330.287999991328 28999999.999000001699 27869999.990000009537 3934641.072000027169 60330.132172609 2024-01-21T03:10:19.713448+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3935214.957000017166 60330.132184030 2024-01-21T03:10:20.700225+00:00 19994330.282999988645 28999999.989999990910 27869999.989999979734 3935254.953999996185 60330.132195632 2024-01-21T03:10:21.702646+00:00 19994330.286999940872 29000000.033000010997 27870000.022000011057 3932910.054000020027 60330.132207234 2024-01-21T03:10:22.705044+00:00 19994330.287999998778 28999999.952999990433 27869999.962000008672 3937150.020999907982 60330.132218836 2024-01-21T03:10:23.707442+00:00 19994330.286999989301 29000000.015999998897 27870000.010999981314 3938237.958000063896 60330.132230257 2024-01-21T03:10:24.694214+00:00 19994330.290000010282 28999999.991000000387 27869999.983000040054 3940146.960000038147 60330.132242040 2024-01-21T03:10:25.712222+00:00 19994330.285000000149 28999999.997999999672 27869999.988999959081 3931099.042999982834 60330.132253641 2024-01-21T03:10:26.714619+00:00 19994330.285000000149 29000000.029000010341 27870000.014999989420 3936594.021000028122 60330.132265063 2024-01-21T03:10:27.701394+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3938812.978999971878 60330.132276664 2024-01-21T03:10:28.703792+00:00 19994330.286000009626 28999999.994999948889 27870000.001000050455 3935879.980000019073 60330.132288266 2024-01-21T03:10:29.706193+00:00 19994330.285000000149 29000000.021000031382 27870000.010999921709 3935247.000000000000 60330.132299868 2024-01-21T03:10:30.708591+00:00 19994330.289999991655 28999999.947000030428 27869999.970000028610 3940545.047999978065 60330.132311289 2024-01-21T03:10:31.695362+00:00 19994330.289000000805 29000000.024999979883 27870000.049000021070 3935318.026999949943 60330.132323071 2024-01-21T03:10:32.713374+00:00 19994330.285999979824 29000000.028000000864 27869999.993999961764 3935709.930999993812 60330.132334492 2024-01-21T03:10:33.700148+00:00 19994330.288000021130 28999999.984000030905 27870000.008000019938 3934972.965000032913 60330.132346094 2024-01-21T03:10:34.702536+00:00 19994330.285000029951 29000000.014999989420 27869999.935999989510 3936881.059000014793 60330.132357696 2024-01-21T03:10:35.704932+00:00 19994330.284999970347 28999999.963999990374 27870000.028000000864 3938354.960999966133 60330.132369298 2024-01-21T03:10:36.707333+00:00 19994330.287000000477 29000000.034999970347 27869999.993000030518 3934192.009999989998 60330.132380900 2024-01-21T03:10:37.709728+00:00 19994330.288999971002 28999999.988000039011 27870000.026000019163 3935769.947000027169 60330.132392321 2024-01-21T03:10:38.696502+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3934949.011999965180 60330.132404103 2024-01-21T03:10:39.714522+00:00 19994330.284999970347 29000000.031000021845 27870000.047000050545 3934470.083999990951 60330.132415524 2024-01-21T03:10:40.701297+00:00 19994330.289000030607 28999999.967999938875 27869999.937999960035 3932867.983000040054 60330.132427126 2024-01-21T03:10:41.703692+00:00 19994330.283999979496 29000000.047999981791 27870000.068000078201 3933055.110999941826 60330.132438547 2024-01-21T03:10:42.690459+00:00 19994330.285000029951 28999999.924000021070 27869999.929999951273 3935615.872000098228 60330.132450330 2024-01-21T03:10:43.708486+00:00 19994330.287000000477 29000000.040000081062 27870000.044999960810 3933578.987999916077 60330.132461932 2024-01-21T03:10:44.710880+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3931553.981999992859 60330.132473352 2024-01-21T03:10:45.697649+00:00 19994330.288000050932 28999999.977999929339 27869999.969000101089 3933682.956000090111 60330.132485135 2024-01-21T03:10:46.715666+00:00 19994330.283999979496 29000000.034000039101 27869999.991999980062 3932941.055999993812 60330.132496556 2024-01-21T03:10:47.702432+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3935868.069000006188 60330.132508158 2024-01-21T03:10:48.704825+00:00 19994330.288999971002 28999999.960999969393 27869999.981999989599 3930960.941999911796 60330.132519759 2024-01-21T03:10:49.707222+00:00 19994330.284000039101 29000000.008000019938 27870000.026000000536 3936875.882000089157 60330.132531361 2024-01-21T03:10:50.709621+00:00 19994330.286999940872 29000000.026000019163 27870000.030999999493 3936244.036999940872 60330.132542888 2024-01-21T03:10:51.705510+00:00 19994330.287000060081 28999999.986999988556 27869999.980000000447 3933574.023000001907 60330.132554490 2024-01-21T03:10:52.707905+00:00 19994330.288999918848 29000000.014000058174 27869999.940999999642 3934223.088000059128 60330.132566167 2024-01-21T03:10:53.716809+00:00 19994330.285000089556 28999999.980999950320 27870000.013000011444 3933267.036000012886 60330.132577512 2024-01-21T03:10:54.697078+00:00 19994330.283999919891 28999999.998000029474 27869999.958000000566 3934213.900999904145 60330.132589295 2024-01-21T03:10:55.715094+00:00 19994330.291000008583 29000000.021000009030 27870000.059999968857 3934575.981000065804 60330.132600716 2024-01-21T03:10:56.701871+00:00 19994330.285000089556 28999999.998999990523 27870000.000000000000 3931371.084999918938 60330.132612318 2024-01-21T03:10:57.704270+00:00 19994330.286000009626 28999999.988000009209 27870000.017000019550 3935269.943000078201 60330.132623920 2024-01-21T03:10:58.706668+00:00 19994330.285999890417 28999999.974000010639 27869999.968999978155 3935756.995999931823 60330.132635522 2024-01-21T03:10:59.709066+00:00 19994330.293000098318 29000000.037999991328 27870000.012000020593 3933545.045000075828 60330.132646943 2024-01-21T03:11:00.695834+00:00 19994330.280999898911 28999999.973000019789 27870000.036000009626 3931619.075999975204 60330.132658544 2024-01-21T03:11:01.698231+00:00 19994330.290000081062 29000000.047999981791 27870000.008999999613 3930660.985999941826 60330.132670327 2024-01-21T03:11:02.716243+00:00 19994330.284999970347 28999999.992000009865 27869999.960999969393 3936097.857000112999 60330.132681748 2024-01-21T03:11:03.703027+00:00 19994330.289000030607 28999999.994000021368 27869999.972999989986 3934867.972999929916 60330.132693350 2024-01-21T03:11:04.705428+00:00 19994330.283999919891 28999999.975999951363 27870000.046000000089 3934274.149000049103 60330.132704952 2024-01-21T03:11:05.707831+00:00 19994330.286000009626 29000000.008000019938 27869999.949000000954 3932897.041000009049 60330.132716553 2024-01-21T03:11:06.710229+00:00 19994330.290000081062 28999999.997000038624 27870000.028999980539 3931444.834999918938 60330.132727975 2024-01-21T03:11:07.697004+00:00 19994330.285999890417 29000000.011999960989 27870000.005000051111 3933149.039000033867 60330.132739577 2024-01-21T03:11:08.699402+00:00 19994330.287000060081 28999999.971999999136 27869999.953000009060 3935250.036000012886 60330.132751178 2024-01-21T03:11:09.701801+00:00 19994330.286999940872 29000000.008999999613 27870000.033999919891 3934752.985999941826 60330.132762780 2024-01-21T03:11:10.704198+00:00 19994330.286000009626 28999999.971000019461 27869999.995000001043 3934643.018000007141 60330.132774382 2024-01-21T03:11:11.706601+00:00 19994330.286000009626 29000000.041999999434 27870000.006000038236 3933166.055999993812 60330.132785984 2024-01-21T03:11:12.708994+00:00 19994330.287999991328 28999999.973999980837 27870000.039999961853 3936721.938000082970 60330.132797585 2024-01-21T03:11:13.711385+00:00 19994330.287000060081 29000000.010999981314 27869999.985000010580 3934207.033999919891 60330.132809007 2024-01-21T03:11:14.698164+00:00 19994330.284999970347 29000000.032999988645 27869999.993000030518 3934272.911000012886 60330.132820789 2024-01-21T03:11:15.716181+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3932543.111000061035 60330.132832210 2024-01-21T03:11:16.702950+00:00 19994330.289999999106 28999999.998000029474 27870000.000000000000 3929068.963999987114 60330.132843812 2024-01-21T03:11:17.705343+00:00 19994330.285000000149 28999999.967999938875 27869999.986000061035 3936456.968999981880 60330.132855233 2024-01-21T03:11:18.692121+00:00 19994330.282999999821 29000000.008000019938 27869999.980999950320 3933827.064000010025 60330.132867015 2024-01-21T03:11:19.710137+00:00 19994330.289000000805 29000000.029000040144 27870000.050999999046 3937246.965000032913 60330.132878617 2024-01-21T03:11:20.712532+00:00 19994330.287000000477 28999999.947000030428 27869999.940000060946 3938728.972000002861 60330.132890038 2024-01-21T03:11:21.699304+00:00 19994330.287999991328 29000000.024999979883 27870000.051999930292 3935544.009999989998 60330.132901821 2024-01-21T03:11:22.717322+00:00 19994330.288000021130 29000000.000000000000 27869999.962000008672 3933941.079999924172 60330.132913242 2024-01-21T03:11:23.704096+00:00 19994330.285999979824 29000000.018000010401 27870000.049999948591 3938850.864000082016 60330.132924844 2024-01-21T03:11:24.706495+00:00 19994330.287000000477 29000000.003999948502 27869999.983000040054 3936871.054999948014 60330.132936264 2024-01-21T03:11:25.693263+00:00 19994330.284000009298 29000000.016999959946 27870000.014999989420 3933347.050999999046 60330.132948047 2024-01-21T03:11:26.711289+00:00 19994330.285999979824 28999999.973000049591 27869999.968000050634 3938666.042000054847 60330.132959468 2024-01-21T03:11:27.698063+00:00 19994330.289000000805 29000000.001999970526 27870000.016000028700 3937896.949000000954 60330.132971070 2024-01-21T03:11:28.700458+00:00 19994330.283999979496 28999999.986999988556 27869999.960000000894 3937150.984999895096 60330.132982853 2024-01-21T03:11:29.718473+00:00 19994330.288000050932 28999999.995000001043 27870000.034000001848 3940132.008000016212 60330.132994274 2024-01-21T03:11:30.705239+00:00 19994330.291999999434 28999999.993000030518 27870000.003999989480 3937219.024000049103 60330.133005875 2024-01-21T03:11:31.707638+00:00 19994330.282999988645 29000000.052000049502 27869999.986000001431 3936752.899000049103 60330.133017402 2024-01-21T03:11:32.703532+00:00 19994330.283999979496 28999999.975000001490 27870000.057000011206 3935894.074000000954 60330.133029079 2024-01-21T03:11:33.712438+00:00 19994330.287000000477 29000000.002999998629 27869999.942000001669 3930383.996999979019 60330.133040425 2024-01-21T03:11:34.692702+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3938806.959999918938 60330.133052208 2024-01-21T03:11:35.710720+00:00 19994330.283999979496 28999999.969999998808 27869999.963999990374 3929594.002000092994 60330.133063628 2024-01-21T03:11:36.697499+00:00 19994330.290000021458 29000000.011000011116 27870000.028000030667 3931107.092000008095 60330.133075230 2024-01-21T03:11:37.699895+00:00 19994330.290000021458 28999999.982999980450 27869999.978999968618 3930575.967999935150 60330.133087013 2024-01-21T03:11:38.717924+00:00 19994330.283999979496 29000000.006000008434 27870000.000999990851 3930238.942000031006 60330.133098434 2024-01-21T03:11:39.704704+00:00 19994330.282999988645 29000000.020000010729 27870000.015000049025 3935579.049000024796 60330.133110036 2024-01-21T03:11:40.707103+00:00 19994330.290000021458 29000000.002000000328 27870000.004000011832 3934724.929999948014 60330.133121457 2024-01-21T03:11:41.693883+00:00 19994330.285999950022 29000000.008999999613 27870000.011999960989 3932120.095999956131 60330.133133240 2024-01-21T03:11:42.711894+00:00 19994330.286000009626 28999999.961999949068 27869999.962999999523 3931194.904000043869 60330.133144660 2024-01-21T03:11:43.698668+00:00 19994330.287999991328 29000000.024000048637 27869999.986000001431 3935928.067999958992 60330.133156262 2024-01-21T03:11:44.701062+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3933685.129999995232 60330.133167864 2024-01-21T03:11:45.703459+00:00 19994330.287999991328 29000000.017000019550 27870000.035000029951 3930399.851999998093 60330.133179466 2024-01-21T03:11:46.705860+00:00 19994330.282000061125 29000000.021000031382 27869999.997999969870 3934296.015000104904 60330.133190887 2024-01-21T03:11:47.692640+00:00 19994330.286999940872 29000000.021999958903 27870000.008000019938 3932165.912999988068 60330.133202670 2024-01-21T03:11:48.710654+00:00 19994330.288000110537 28999999.952000018209 27869999.986999988556 3935419.077999948990 60330.133214272 2024-01-21T03:11:49.713044+00:00 19994330.285999890417 28999999.966000020504 27869999.940000060946 3932229.978000044823 60330.133225692 2024-01-21T03:11:50.699824+00:00 19994330.289000030607 29000000.069000009447 27870000.063999891281 3934176.071999907028 60330.133237294 2024-01-21T03:11:51.702223+00:00 19994330.289999961853 28999999.980000019073 27869999.994000080973 3934196.912000060081 60330.133248896 2024-01-21T03:11:52.704622+00:00 19994330.285000089556 28999999.990000009537 27870000.018999930471 3932866.152999997139 60330.133260498 2024-01-21T03:11:53.707023+00:00 19994330.282999988645 29000000.038999918848 27870000.028000000864 3935171.802000045776 60330.133271919 2024-01-21T03:11:54.693801+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3935582.130999923218 60330.133283702 2024-01-21T03:11:55.711821+00:00 19994330.286999940872 28999999.990000009537 27869999.945000048727 3932647.014999986161 60330.133295123 2024-01-21T03:11:56.698591+00:00 19994330.286000009626 28999999.986000061035 27870000.008000019938 3932168.951000093948 60330.133306724 2024-01-21T03:11:57.700990+00:00 19994330.290000081062 29000000.029999971390 27870000.031999949366 3934983.037999988068 60330.133318326 2024-01-21T03:11:58.703380+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3933411.871999979019 60330.133329928 2024-01-21T03:11:59.705783+00:00 19994330.286999940872 28999999.975999951363 27869999.970999959856 3933507.049999951851 60330.133341530 2024-01-21T03:12:00.708175+00:00 19994330.282999988645 29000000.052000049502 27870000.006000038236 3932051.000000000000 60330.133352951 2024-01-21T03:12:01.694954+00:00 19994330.287999991328 28999999.947999950498 27869999.960999969393 3931652.976000071038 60330.133364733 2024-01-21T03:12:02.712970+00:00 19994330.289999961853 28999999.994000080973 27870000.039999961853 3931877.133000016212 60330.133376155 2024-01-21T03:12:03.699746+00:00 19994330.284000039101 29000000.031999949366 27869999.953000068665 3936442.991999983788 60330.133387757 2024-01-21T03:12:04.702143+00:00 19994330.289000030607 28999999.979000091553 27870000.009999990463 3932067.861000000034 60330.133399177 2024-01-21T03:12:05.688914+00:00 19994330.286999940872 29000000.009999990463 27870000.034999970347 3936554.049000000115 60330.133410960 2024-01-21T03:12:06.706945+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3933954.995999998879 60330.133422562 2024-01-21T03:12:07.709349+00:00 19994330.284000039101 28999999.972999930382 27869999.945999998599 3938087.004000001121 60330.133433983 2024-01-21T03:12:08.696119+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3929900.888999999035 60330.133445765 2024-01-21T03:12:09.714139+00:00 19994330.282999999821 29000000.015999998897 27870000.028999999166 3936922.067999999970 60330.133457187 2024-01-21T03:12:10.700912+00:00 19994330.285999998450 28999999.980999998748 27869999.941999990493 3935395.012999999803 60330.133468788 2024-01-21T03:12:11.703310+00:00 19994330.289999999106 29000000.000000000000 27870000.057999998331 3939776.113000002224 60330.133480315 2024-01-21T03:12:12.699198+00:00 19994330.289000000805 29000000.041999999434 27870000.022999998182 3936164.894000000786 60330.133491992 2024-01-21T03:12:13.708107+00:00 19994330.285999998450 28999999.991000011563 27869999.974999990314 3930474.976999998093 60330.133503338 2024-01-21T03:12:14.688379+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3931012.026000001002 60330.133515120 2024-01-21T03:12:15.706392+00:00 19994330.287000000477 28999999.956000000238 27869999.986000001431 3933441.019000000786 60330.133526797 2024-01-21T03:12:16.715294+00:00 19994330.285999979824 29000000.057000011206 27870000.078000009060 3930430.942000002135 60330.133538143 2024-01-21T03:12:17.695562+00:00 19994330.284000009298 28999999.968000020832 27869999.937999960035 3935001.063999996055 60330.133549926 2024-01-21T03:12:18.713583+00:00 19994330.289999991655 29000000.029999971390 27870000.021000031382 3930118.002000004053 60330.133561347 2024-01-21T03:12:19.700359+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3931377.000000000000 60330.133572949 2024-01-21T03:12:20.702762+00:00 19994330.287000000477 28999999.999000009149 27869999.969000041485 3931150.020999997854 60330.133584551 2024-01-21T03:12:21.705162+00:00 19994330.285000000149 29000000.003999948502 27870000.000999990851 3928713.967999995220 60330.133596153 2024-01-21T03:12:22.707567+00:00 19994330.287000030279 28999999.968000050634 27869999.953999999911 3931143.950000002980 60330.133607573 2024-01-21T03:12:23.694341+00:00 19994330.287000000477 29000000.028999980539 27870000.035000029951 3933999.953999996185 60330.133619175 2024-01-21T03:12:24.696731+00:00 19994330.283999979496 28999999.991000000387 27870000.014999989420 3931548.072000011802 60330.133630957 2024-01-21T03:12:25.714743+00:00 19994330.291999999434 29000000.031000021845 27870000.037999991328 3932063.012999997009 60330.133642379 2024-01-21T03:12:26.701522+00:00 19994330.287000000477 28999999.977000001818 27869999.947000030428 3937889.016000003088 60330.133653981 2024-01-21T03:12:27.703919+00:00 19994330.288999971002 29000000.032999988645 27870000.042999979109 3932827.982999994885 60330.133665582 2024-01-21T03:12:28.706320+00:00 19994330.282000008970 28999999.995000001043 27869999.968999978155 3932973.005999996793 60330.133677184 2024-01-21T03:12:29.708717+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3930707.033999993932 60330.133688605 2024-01-21T03:12:30.695486+00:00 19994330.286000009626 28999999.981999989599 27869999.963000059128 3933559.866000012029 60330.133700207 2024-01-21T03:12:31.697878+00:00 19994330.285000029951 28999999.993999961764 27870000.000000000000 3933315.155000001192 60330.133711809 2024-01-21T03:12:32.700269+00:00 19994330.287000000477 28999999.994000080973 27870000.000999931246 3930414.936999992002 60330.133723410 2024-01-21T03:12:33.702661+00:00 19994330.291999999434 29000000.065999981016 27870000.041000008583 3930630.964000002015 60330.133735012 2024-01-21T03:12:34.705063+00:00 19994330.284999970347 28999999.962000008672 27869999.965000029653 3932583.093999996781 60330.133746614 2024-01-21T03:12:35.707464+00:00 19994330.287000000477 28999999.964999910444 27869999.980000019073 3933063.965000004042 60330.133758216 2024-01-21T03:12:36.709860+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3934569.018000007141 60330.133769637 2024-01-21T03:12:37.696629+00:00 19994330.286000009626 29000000.018000010401 27869999.995999928564 3931945.960999995004 60330.133781238 2024-01-21T03:12:38.699021+00:00 19994330.284000039101 28999999.971999999136 27870000.001000050455 3930321.108000009786 60330.133792840 2024-01-21T03:12:39.701418+00:00 19994330.292000059038 29000000.029000040144 27870000.065999981016 3925761.914999992121 60330.133804442 2024-01-21T03:12:40.703810+00:00 19994330.289999961853 28999999.993000030518 27869999.953000068665 3931367.006999998819 60330.133815863 2024-01-21T03:12:41.690586+00:00 19994330.284999970347 28999999.992999911308 27869999.974999900907 3932322.953999996185 60330.133827646 2024-01-21T03:12:42.708608+00:00 19994330.284000039101 28999999.986000061035 27869999.986000061035 3935028.078000009060 60330.133839248 2024-01-21T03:12:43.711012+00:00 19994330.286999940872 29000000.021000031382 27870000.019999980927 3939303.856000006199 60330.133850669 2024-01-21T03:12:44.697784+00:00 19994330.285000089556 28999999.981999989599 27869999.986999988556 3935998.088999987114 60330.133862452 2024-01-21T03:12:45.715800+00:00 19994330.286000009626 29000000.036000009626 27869999.986000001431 3934074.043000013102 60330.133873872 2024-01-21T03:12:46.702576+00:00 19994330.290999889374 28999999.934999998659 27870000.002000000328 3935715.019999980927 60330.133885474 2024-01-21T03:12:47.704970+00:00 19994330.284000039101 29000000.022999998182 27870000.059999991208 3936459.930000007153 60330.133896895 2024-01-21T03:12:48.691739+00:00 19994330.291000008583 29000000.027999989688 27869999.982000008225 3930733.962999999989 60330.133908678 2024-01-21T03:12:49.709766+00:00 19994330.282999988645 28999999.989000011235 27869999.969999980181 3939417.080999999773 60330.133920099 2024-01-21T03:12:50.696538+00:00 19994330.289999961853 29000000.013000000268 27870000.005000028759 3935720.942999988794 60330.133931701 2024-01-21T03:12:51.698931+00:00 19994330.284000039101 29000000.001000020653 27870000.021000001580 3935381.975000023842 60330.133943483 2024-01-21T03:12:52.716950+00:00 19994330.286000009626 29000000.005999978632 27870000.002000000328 3936644.044000000227 60330.133954904 2024-01-21T03:12:53.703722+00:00 19994330.291000008583 28999999.969000011683 27870000.000000000000 3937379.989999980200 60330.133966506 2024-01-21T03:12:54.706119+00:00 19994330.284999970347 29000000.015999998897 27869999.999999970198 3937071.944999992847 60330.133978033 2024-01-21T03:12:55.702011+00:00 19994330.287000060081 28999999.977999988943 27869999.938000019640 3931137.074000000954 60330.133989709 2024-01-21T03:12:56.710914+00:00 19994330.286000009626 29000000.019999980927 27870000.048999968916 3932395.973000019789 60330.134001055 2024-01-21T03:12:57.691180+00:00 19994330.286999940872 29000000.004000011832 27870000.007000029087 3935645.074999988079 60330.134012838 2024-01-21T03:12:58.709197+00:00 19994330.284999970347 28999999.960000038147 27869999.981999989599 3933730.986000000965 60330.134024259 2024-01-21T03:12:59.695979+00:00 19994330.287000060081 29000000.005999978632 27870000.032999988645 3933424.000000000000 60330.134035861 2024-01-21T03:13:00.698369+00:00 19994330.287999991328 29000000.045000020415 27870000.028999980539 3933985.916999996174 60330.134047643 2024-01-21T03:13:01.716390+00:00 19994330.289000030607 28999999.970999959856 27869999.931000050157 3930366.073000013828 60330.134059065 2024-01-21T03:13:02.703177+00:00 19994330.287999991328 29000000.044000029564 27870000.014999989420 3932158.974999994040 60330.134070667 2024-01-21T03:13:03.705581+00:00 19994330.285999998450 28999999.980000019073 27869999.979000028223 3932964.050999999046 60330.134082087 2024-01-21T03:13:04.692358+00:00 19994330.284000001848 28999999.991000000387 27869999.991999980062 3935698.918000013102 60330.134093870 2024-01-21T03:13:05.710375+00:00 19994330.287999998778 29000000.013999938965 27870000.041999939829 3933054.078999996185 60330.134105291 2024-01-21T03:13:06.697151+00:00 19994330.285999998450 28999999.960000038147 27869999.958000060171 3931410.914000004996 60330.134116893 2024-01-21T03:13:07.699546+00:00 19994330.285999998450 29000000.028000000864 27870000.059999939054 3936877.009999989998 60330.134128495 2024-01-21T03:13:08.701942+00:00 19994330.288999989629 28999999.996000051498 27869999.939000010490 3930618.002000004053 60330.134140097 2024-01-21T03:13:09.704342+00:00 19994330.287999998778 28999999.990000009537 27869999.991000059992 3932663.935999989975 60330.134151699 2024-01-21T03:13:10.706746+00:00 19994330.288000021130 29000000.042999979109 27870000.077999949455 3935134.055999993812 60330.134163119 2024-01-21T03:13:11.693523+00:00 19994330.283999979496 28999999.934000018984 27869999.917000059038 3933551.087999999989 60330.134174902 2024-01-21T03:13:12.711542+00:00 19994330.285000000149 28999999.988999959081 27870000.049999948591 3934120.956000030041 60330.134186323 2024-01-21T03:13:13.698314+00:00 19994330.288000021130 29000000.008999940008 27869999.978000041097 3931548.942999958992 60330.134197925 2024-01-21T03:13:14.700712+00:00 19994330.287000000477 29000000.064000010490 27870000.044999960810 3937403.949000000954 60330.134209527 2024-01-21T03:13:15.703107+00:00 19994330.289000000805 28999999.953999999911 27869999.960000038147 3935164.032999991905 60330.134221129 2024-01-21T03:13:16.705504+00:00 19994330.284999970347 29000000.034000039101 27870000.009999990463 3933049.079000055790 60330.134232550 2024-01-21T03:13:17.692292+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3934651.967999995220 60330.134244332 2024-01-21T03:13:18.710314+00:00 19994330.287000000477 28999999.970000028610 27870000.013000011444 3935960.975999950897 60330.134255934 2024-01-21T03:13:19.712709+00:00 19994330.282999988645 28999999.988000039011 27869999.986999988556 3936261.021000028122 60330.134267355 2024-01-21T03:13:20.699483+00:00 19994330.287000000477 28999999.992999911308 27870000.029000040144 3933479.010999978054 60330.134278957 2024-01-21T03:13:21.701881+00:00 19994330.287999991328 29000000.022000070661 27869999.980999950320 3936083.972000002861 60330.134290559 2024-01-21T03:13:22.704280+00:00 19994330.291000008583 29000000.015999909490 27870000.008000019938 3927662.961000024807 60330.134302161 2024-01-21T03:13:23.706675+00:00 19994330.282999988645 28999999.962000001222 27870000.003000020981 3932601.091000020970 60330.134313582 2024-01-21T03:13:24.693455+00:00 19994330.287999991328 28999999.997999999672 27869999.953999999911 3933304.917999982834 60330.134325364 2024-01-21T03:13:25.711471+00:00 19994330.286000009626 29000000.022999990731 27870000.057999998331 3932648.060999989975 60330.134336785 2024-01-21T03:13:26.698240+00:00 19994330.286000009626 28999999.997999999672 27869999.964999999851 3938266.082000017166 60330.134348387 2024-01-21T03:13:27.700637+00:00 19994330.286000009626 28999999.978000018746 27869999.991999998689 3940544.900999962818 60330.134359989 2024-01-21T03:13:28.703029+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3938471.985000013839 60330.134371591 2024-01-21T03:13:29.705425+00:00 19994330.287999991328 28999999.970999989659 27870000.030999988317 3936886.027999997139 60330.134383192 2024-01-21T03:13:30.707827+00:00 19994330.286999940872 29000000.061000019312 27870000.023999989033 3937816.988000034820 60330.134394613 2024-01-21T03:13:31.694596+00:00 19994330.287000060081 28999999.967999991030 27869999.982000019401 3932719.006999969017 60330.134406396 2024-01-21T03:13:32.712623+00:00 19994330.286999940872 29000000.024999979883 27869999.981999989599 3935923.042999982834 60330.134417817 2024-01-21T03:13:33.699394+00:00 19994330.286000009626 28999999.963999990374 27870000.009999990463 3930884.890000044834 60330.134429419 2024-01-21T03:13:34.701791+00:00 19994330.286000009626 29000000.034000039101 27870000.010999981314 3939012.099999963772 60330.134440945 2024-01-21T03:13:35.697682+00:00 19994330.286000009626 28999999.969999969006 27869999.953000009060 3938160.014999986161 60330.134452622 2024-01-21T03:13:36.706582+00:00 19994330.289999961853 29000000.008000019938 27870000.055999990553 3936078.967000008095 60330.134464224 2024-01-21T03:13:37.708978+00:00 19994330.285000089556 29000000.013000011444 27869999.989000018686 3933211.066000043880 60330.134475751 2024-01-21T03:13:38.704878+00:00 19994330.287999991328 28999999.977999988943 27869999.968999978155 3941909.912000000011 60330.134487428 2024-01-21T03:13:39.713777+00:00 19994330.287999991328 29000000.012000020593 27870000.022000011057 3935281.045999944210 60330.134498774 2024-01-21T03:13:40.694044+00:00 19994330.286999940872 29000000.013000011444 27869999.975000020117 3936530.033000051975 60330.134510556 2024-01-21T03:13:41.712064+00:00 19994330.286000009626 28999999.971999939531 27870000.010999981314 3933951.927999972831 60330.134521977 2024-01-21T03:13:42.698841+00:00 19994330.287000060081 29000000.026000019163 27870000.042999979109 3932402.038999975193 60330.134533579 2024-01-21T03:13:43.701236+00:00 19994330.286000009626 28999999.993999961764 27869999.919000029564 3937601.063000022899 60330.134545000 2024-01-21T03:13:44.688010+00:00 19994330.286999940872 28999999.962000008672 27870000.013000011444 3938921.860000013839 60330.134556783 2024-01-21T03:13:45.706030+00:00 19994330.287000060081 29000000.078000068665 27870000.026999950409 3936280.111000000965 60330.134568385 2024-01-21T03:13:46.708427+00:00 19994330.289999961853 28999999.975999951363 27869999.991999980062 3934958.976000010967 60330.134579806 2024-01-21T03:13:47.695195+00:00 19994330.284000039101 29000000.016000028700 27870000.031000021845 3938610.933999956120 60330.134591588 2024-01-21T03:13:48.713212+00:00 19994330.286000009626 28999999.958999991417 27869999.967000011355 3935860.045000017155 60330.134603009 2024-01-21T03:13:49.699990+00:00 19994330.285999890417 29000000.032999988645 27870000.028000000864 3939994.017000020016 60330.134614611 2024-01-21T03:13:50.702387+00:00 19994330.288000110537 28999999.973999980837 27869999.994000080973 3934332.025999962818 60330.134626213 2024-01-21T03:13:51.704790+00:00 19994330.284999970347 28999999.980000019073 27869999.990999940783 3938274.984000027180 60330.134637815 2024-01-21T03:13:52.707194+00:00 19994330.291999939829 29000000.016999959946 27869999.968000050634 3936016.971000016201 60330.134649236 2024-01-21T03:13:53.693975+00:00 19994330.285000089556 29000000.018000010401 27870000.048999909312 3936417.975999950897 60330.134660838 2024-01-21T03:13:54.696367+00:00 19994330.286999940872 28999999.983000040054 27869999.967000011355 3936030.058000028133 60330.134672620 2024-01-21T03:13:55.714388+00:00 19994330.284999970347 29000000.008999940008 27870000.052000049502 3934114.056999980938 60330.134684041 2024-01-21T03:13:56.701166+00:00 19994330.285000089556 29000000.006000038236 27869999.996999979019 3938999.976999998093 60330.134695643 2024-01-21T03:13:57.703563+00:00 19994330.289000000805 28999999.953999999911 27869999.963000059128 3934725.890000044834 60330.134707245 2024-01-21T03:13:58.705960+00:00 19994330.285000000149 29000000.042999979109 27870000.033999919891 3932032.118999958038 60330.134718847 2024-01-21T03:13:59.708365+00:00 19994330.290000010282 28999999.958000060171 27869999.942000031471 3933540.995000004768 60330.134730333 2024-01-21T03:14:00.700711+00:00 19994330.285999998450 29000000.028000000864 27870000.029000040144 3933723.898999989033 60330.134741934 2024-01-21T03:14:01.703105+00:00 19994330.285999998450 28999999.989999998361 27869999.977999929339 3936862.109000027180 60330.134753355 2024-01-21T03:14:02.689884+00:00 19994330.286000009626 28999999.989000000060 27870000.015999998897 3939979.936999977101 60330.134765138 2024-01-21T03:14:03.707907+00:00 19994330.287999991328 29000000.006999999285 27869999.999000009149 3937134.882000029087 60330.134776739 2024-01-21T03:14:04.710309+00:00 19994330.286000009626 28999999.986999988556 27869999.968999989331 3937482.068000019062 60330.134788161 2024-01-21T03:14:05.697083+00:00 19994330.287999991328 29000000.030000001192 27870000.005000010133 3935497.038999975193 60330.134799943 2024-01-21T03:14:06.715098+00:00 19994330.289999991655 29000000.013999998569 27870000.017000000924 3934833.031000018120 60330.134811364 2024-01-21T03:14:07.701870+00:00 19994330.284000009298 28999999.983000010252 27870000.000000000000 3937441.904999970924 60330.134822966 2024-01-21T03:14:08.704267+00:00 19994330.285999979824 29000000.013000011444 27870000.026999980211 3934128.013000010978 60330.134834387 2024-01-21T03:14:09.691047+00:00 19994330.287000000477 28999999.990999970585 27870000.008000019938 3935966.995999991894 60330.134846170 2024-01-21T03:14:10.709072+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3936724.051999986172 60330.134857591 2024-01-21T03:14:11.695855+00:00 19994330.287999991328 28999999.975000020117 27869999.975999981165 3937306.970000029076 60330.134869193 2024-01-21T03:14:12.698246+00:00 19994330.287000000477 29000000.015999969095 27870000.009999990463 3936793.057999968994 60330.134880794 2024-01-21T03:14:13.700644+00:00 19994330.287000000477 28999999.942000031471 27870000.024000048637 3937653.053000032902 60330.134892396 2024-01-21T03:14:14.703037+00:00 19994330.287000000477 29000000.018000010401 27869999.934999939054 3936983.912000000011 60330.134903998 2024-01-21T03:14:15.705435+00:00 19994330.289000030607 29000000.002999961376 27870000.011000040919 3938698.032999991905 60330.134915419 2024-01-21T03:14:16.692211+00:00 19994330.282999988645 29000000.017000019550 27870000.018000010401 3933643.973999977112 60330.134927202 2024-01-21T03:14:17.710231+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3942123.043000041973 60330.134938623 2024-01-21T03:14:18.697004+00:00 19994330.288999971002 29000000.009999990463 27869999.978999968618 3937659.845999956131 60330.134950225 2024-01-21T03:14:19.699410+00:00 19994330.283999979496 28999999.983999971300 27870000.040000021458 3936917.185999989975 60330.134961827 2024-01-21T03:14:20.701806+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3935530.876000047196 60330.134973428 2024-01-21T03:14:21.704201+00:00 19994330.285000029951 29000000.011000040919 27869999.988000039011 3939152.988999962807 60330.134984955 2024-01-21T03:14:22.700090+00:00 19994330.287999991328 28999999.985999941826 27870000.059999939054 3937691.088000059128 60330.134996632 2024-01-21T03:14:23.709000+00:00 19994330.284000039101 29000000.030000090599 27869999.993999961764 3934286.909999967087 60330.135008234 2024-01-21T03:14:24.711396+00:00 19994330.286999940872 28999999.981999989599 27869999.993000030518 3934782.054999948014 60330.135019760 2024-01-21T03:14:25.707286+00:00 19994330.289000030607 28999999.987999919802 27869999.983000040054 3933867.944000006188 60330.135031362 2024-01-21T03:14:26.709683+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3940828.058000088204 60330.135042783 2024-01-21T03:14:27.696462+00:00 19994330.287000060081 28999999.969000101089 27869999.973000049591 3941373.023999928962 60330.135054385 2024-01-21T03:14:28.698857+00:00 19994330.289000030607 29000000.012999888510 27870000.021999958903 3938170.970000029076 60330.135065987 2024-01-21T03:14:29.701252+00:00 19994330.284999970347 29000000.026000019163 27870000.050000071526 3935974.904999970924 60330.135077589 2024-01-21T03:14:30.703654+00:00 19994330.286000009626 28999999.981000069529 27869999.923999909312 3936086.088000059128 60330.135089010 2024-01-21T03:14:31.690435+00:00 19994330.286000009626 28999999.968999978155 27870000.047999981791 3936243.001999973785 60330.135100792 2024-01-21T03:14:32.708455+00:00 19994330.288999918848 29000000.044000029564 27870000.019000049680 3937075.965999960899 60330.135112394 2024-01-21T03:14:33.710846+00:00 19994330.282000061125 28999999.983999971300 27869999.995000001043 3939067.070999979973 60330.135123815 2024-01-21T03:14:34.697619+00:00 19994330.291999939829 28999999.993999961764 27869999.970999959856 3932458.933000088204 60330.135135417 2024-01-21T03:14:35.700014+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3933457.924999951851 60330.135147018 2024-01-21T03:14:36.702408+00:00 19994330.285000089556 29000000.026000019163 27870000.019999980927 3937425.072000027169 60330.135158620 2024-01-21T03:14:37.704805+00:00 19994330.286999940872 28999999.927000001073 27869999.973999980837 3938480.069999932777 60330.135170042 2024-01-21T03:14:38.691585+00:00 19994330.284999970347 29000000.026000000536 27870000.014999989420 3940353.958999990951 60330.135181824 2024-01-21T03:14:39.709598+00:00 19994330.285000089556 29000000.041999999434 27870000.043000098318 3938328.079000114929 60330.135193245 2024-01-21T03:14:40.696365+00:00 19994330.284999970347 28999999.978000000119 27869999.979999899864 3935326.957999945153 60330.135204847 2024-01-21T03:14:41.698760+00:00 19994330.292999979109 29000000.011999990791 27870000.037000000477 3937148.100999950897 60330.135216448 2024-01-21T03:14:42.701153+00:00 19994330.284999970347 28999999.995999988168 27869999.948000010103 3937068.912000060081 60330.135228050 2024-01-21T03:14:43.703561+00:00 19994330.288000110537 29000000.004000011832 27870000.025999989361 3939592.937999964226 60330.135239652 2024-01-21T03:14:44.705954+00:00 19994330.285999890417 29000000.000999990851 27869999.991999998689 3931158.991000055801 60330.135251073 2024-01-21T03:14:45.692735+00:00 19994330.285000089556 28999999.997000008821 27869999.958000000566 3936360.018000007141 60330.135262856 2024-01-21T03:14:46.710759+00:00 19994330.286000009626 28999999.996000021696 27870000.059999998659 3934470.001999973785 60330.135274277 2024-01-21T03:14:47.697534+00:00 19994330.285999890417 29000000.011999960989 27870000.007999990135 3935478.026000022888 60330.135285879 2024-01-21T03:14:48.699928+00:00 19994330.290000081062 29000000.008000019938 27869999.969999998808 3936159.995000004768 60330.135297300 2024-01-21T03:14:49.686705+00:00 19994330.286999940872 28999999.971999999136 27870000.009000029415 3941238.056999921799 60330.135309082 2024-01-21T03:14:50.704721+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3939126.859000086784 60330.135320684 2024-01-21T03:14:51.707118+00:00 19994330.285000000149 28999999.988999959081 27870000.047999981791 3941660.082999945153 60330.135332105 2024-01-21T03:14:52.693900+00:00 19994330.287999998778 29000000.034000039101 27870000.012000020593 3934109.953999996185 60330.135343888 2024-01-21T03:14:53.711915+00:00 19994330.285000000149 28999999.990000009537 27869999.953999999911 3934407.970000029076 60330.135355309 2024-01-21T03:14:54.698687+00:00 19994330.287999998778 28999999.987999979407 27869999.988999959081 3935897.078999996185 60330.135366911 2024-01-21T03:14:55.701085+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3936988.912999988068 60330.135378513 2024-01-21T03:14:56.703481+00:00 19994330.287999998778 28999999.996000051498 27869999.979000028223 3933161.098999977112 60330.135390114 2024-01-21T03:14:57.705875+00:00 19994330.286000009626 29000000.005999919027 27870000.011999960989 3935321.953000069130 60330.135401535 2024-01-21T03:14:58.692649+00:00 19994330.285999979824 28999999.999000068754 27869999.999000009149 3937267.980999947060 60330.135413137 2024-01-21T03:14:59.695048+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3929193.039999961853 60330.135424919 2024-01-21T03:15:00.713062+00:00 19994330.287000000477 29000000.016999959946 27869999.978000041097 3937286.958000063896 60330.135436341 2024-01-21T03:15:01.699830+00:00 19994330.286000009626 28999999.978000041097 27870000.015999909490 3933000.064999938011 60330.135447943 2024-01-21T03:15:02.702228+00:00 19994330.291999999434 29000000.014999989420 27870000.030000090599 3937198.994000076782 60330.135459544 2024-01-21T03:15:03.704625+00:00 19994330.285000000149 29000000.018000010401 27869999.993999961764 3942620.051999927033 60330.135471146 2024-01-21T03:15:04.707022+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3939054.927000045776 60330.135482673 2024-01-21T03:15:05.702915+00:00 19994330.286000009626 29000000.005999919027 27870000.009000059217 3936298.006000041962 60330.135494275 2024-01-21T03:15:06.705309+00:00 19994330.285000029951 28999999.975000020117 27869999.962000008672 3935810.060999989975 60330.135505695 2024-01-21T03:15:07.692081+00:00 19994330.287999991328 29000000.008000019938 27870000.066999908537 3937567.875000000000 60330.135517297 2024-01-21T03:15:08.694476+00:00 19994330.284999970347 28999999.996000051498 27869999.960000038147 3935623.123999952804 60330.135529080 2024-01-21T03:15:09.712492+00:00 19994330.288000050932 29000000.001999970526 27870000.003000020981 3938381.949000000954 60330.135540501 2024-01-21T03:15:10.699264+00:00 19994330.287000000477 29000000.011999960989 27870000.039000030607 3936748.927999972831 60330.135552103 2024-01-21T03:15:11.701657+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3940814.016000031959 60330.135563704 2024-01-21T03:15:12.704051+00:00 19994330.286000009626 28999999.988000039011 27870000.028999920934 3933485.087000011932 60330.135575306 2024-01-21T03:15:13.706450+00:00 19994330.285999950022 29000000.009999990463 27869999.962000008672 3938407.975000023842 60330.135586727 2024-01-21T03:15:14.693226+00:00 19994330.288000050932 29000000.011999998242 27870000.009999990463 3944507.947999954224 60330.135598329 2024-01-21T03:15:15.695625+00:00 19994330.285999950022 28999999.997000001371 27870000.042999979109 3938680.985000013839 60330.135609931 2024-01-21T03:15:16.698021+00:00 19994330.284999970347 28999999.993999999017 27869999.929000020027 3938921.001999973785 60330.135621533 2024-01-21T03:15:17.700409+00:00 19994330.290000081062 29000000.035999998450 27870000.022999998182 3937432.073000072967 60330.135633134 2024-01-21T03:15:18.702808+00:00 19994330.286000009626 28999999.980999991298 27870000.029000040144 3937768.881999969017 60330.135644736 2024-01-21T03:15:19.705210+00:00 19994330.286000009626 29000000.021000001580 27870000.002999998629 3939693.069000006188 60330.135656338 2024-01-21T03:15:20.707601+00:00 19994330.286999940872 28999999.984000001103 27869999.962999999523 3934318.079999924172 60330.135667759 2024-01-21T03:15:21.694376+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3934067.971000074875 60330.135679542 2024-01-21T03:15:22.712392+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3935658.064999938011 60330.135690962 2024-01-21T03:15:23.699164+00:00 19994330.286000009626 29000000.015999998897 27870000.045000001788 3936330.976000071038 60330.135702564 2024-01-21T03:15:24.701560+00:00 19994330.289000030607 29000000.001999970526 27869999.978999998420 3938789.935999989975 60330.135713985 2024-01-21T03:15:25.688334+00:00 19994330.283999919891 29000000.012000020593 27870000.006999999285 3937205.085999966133 60330.135725768 2024-01-21T03:15:26.706360+00:00 19994330.290000081062 28999999.999000009149 27870000.016999989748 3935078.824000000954 60330.135737370 2024-01-21T03:15:27.708763+00:00 19994330.287999991328 28999999.960999969393 27869999.934000018984 3937813.169000030030 60330.135748791 2024-01-21T03:15:28.695540+00:00 19994330.286000009626 29000000.011000040919 27869999.980999980122 3936530.807999968994 60330.135760574 2024-01-21T03:15:29.713557+00:00 19994330.281999949366 29000000.021999958903 27870000.051999989897 3943988.059000014793 60330.135771994 2024-01-21T03:15:30.700327+00:00 19994330.291000008583 28999999.982000049204 27869999.975000020117 3936295.085000038147 60330.135783596 2024-01-21T03:15:31.702720+00:00 19994330.286000009626 28999999.989999949932 27870000.061999980360 3937133.958999990951 60330.135795017 2024-01-21T03:15:32.689497+00:00 19994330.286000009626 29000000.046000000089 27869999.984000030905 3935509.039999961853 60330.135806800 2024-01-21T03:15:33.707516+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3939969.008000016212 60330.135818221 2024-01-21T03:15:34.694295+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3934890.947999954224 60330.135829823 2024-01-21T03:15:35.696693+00:00 19994330.284000039101 29000000.000999931246 27870000.000000000000 3935313.017000079155 60330.135841605 2024-01-21T03:15:36.714705+00:00 19994330.283999919891 28999999.963999990374 27869999.948000010103 3940340.058999896049 60330.135853026 2024-01-21T03:15:37.701476+00:00 19994330.289000030607 29000000.017000079155 27870000.033000048250 3938281.895000100136 60330.135864628 2024-01-21T03:15:38.703875+00:00 19994330.289999961853 28999999.991999980062 27870000.047999981791 3938912.079999924172 60330.135876049 2024-01-21T03:15:39.690645+00:00 19994330.286000009626 29000000.052999969572 27870000.019999980927 3937584.986000061035 60330.135887832 2024-01-21T03:15:40.708669+00:00 19994330.287000060081 28999999.942000031471 27869999.934999939054 3933258.019999980927 60330.135899253 2024-01-21T03:15:41.695445+00:00 19994330.288999918848 29000000.001999970526 27869999.984000090510 3939192.945999979973 60330.135910855 2024-01-21T03:15:42.697841+00:00 19994330.285000089556 29000000.013999938965 27870000.003999948502 3937672.029999970924 60330.135922456 2024-01-21T03:15:43.700233+00:00 19994330.284999970347 29000000.011000040919 27870000.052000049502 3938604.901000022888 60330.135934058 2024-01-21T03:15:44.702629+00:00 19994330.287000000477 28999999.949000000954 27869999.921999931335 3939157.065999985207 60330.135945585 2024-01-21T03:15:45.698515+00:00 19994330.289000000805 29000000.037000060081 27870000.008000019938 3936989.961000084877 60330.135957262 2024-01-21T03:15:46.707421+00:00 19994330.287000011653 29000000.018000010401 27870000.074000000954 3940289.123999952804 60330.135968863 2024-01-21T03:15:47.709819+00:00 19994330.285999998450 28999999.972999930382 27869999.960000038147 3933310.947000027169 60330.135980390 2024-01-21T03:15:48.705707+00:00 19994330.287999998778 29000000.039999961853 27870000.028999920934 3935414.929000020027 60330.135991992 2024-01-21T03:15:49.708105+00:00 19994330.287999991328 28999999.965000029653 27869999.975000020117 3932969.088999987114 60330.136003413 2024-01-21T03:15:50.694868+00:00 19994330.281000021845 29000000.000000000000 27869999.986999988556 3936334.932999968994 60330.136015015 2024-01-21T03:15:51.697262+00:00 19994330.287000000477 28999999.973999999464 27869999.960000038147 3940320.106999992859 60330.136026616 2024-01-21T03:15:52.699664+00:00 19994330.290999978781 29000000.043000001460 27870000.054000020027 3942876.919000030030 60330.136038218 2024-01-21T03:15:53.702063+00:00 19994330.286000009626 28999999.936999991536 27869999.949000000954 3939470.906999946106 60330.136049639 2024-01-21T03:15:54.688845+00:00 19994330.289000000805 29000000.051000010222 27870000.074000000954 3940681.000000000000 60330.136061422 2024-01-21T03:15:55.706864+00:00 19994330.287000000477 29000000.021000001580 27869999.998000029474 3939559.131000041962 60330.136073024 2024-01-21T03:15:56.709263+00:00 19994330.282999958843 28999999.956999991089 27869999.981999989599 3941313.899999976158 60330.136084445 2024-01-21T03:15:57.696038+00:00 19994330.287000000477 29000000.061000019312 27870000.028999920934 3941419.085999966133 60330.136096047 2024-01-21T03:15:58.698435+00:00 19994330.288000050932 28999999.949999991804 27869999.942000001669 3938534.009000062943 60330.136107649 2024-01-21T03:15:59.700833+00:00 19994330.287000000477 29000000.009999990463 27869999.965999998152 3942447.998000026215 60330.136119250 2024-01-21T03:16:00.703225+00:00 19994330.282999988645 29000000.018000010401 27870000.087000001222 3939463.863999962807 60330.136130671 2024-01-21T03:16:01.690003+00:00 19994330.296000000089 28999999.989000018686 27869999.942000001669 3936739.166000009049 60330.136142454 2024-01-21T03:16:02.708022+00:00 19994330.283999979496 28999999.981999989599 27870000.064000010490 3937537.847999929916 60330.136153875 2024-01-21T03:16:03.694795+00:00 19994330.285000029951 29000000.005999978632 27869999.964999999851 3939347.140000104904 60330.136165477 2024-01-21T03:16:04.697187+00:00 19994330.284999970347 28999999.987999979407 27870000.000999990851 3939653.935999989975 60330.136177078 2024-01-21T03:16:05.699583+00:00 19994330.286000009626 28999999.985000010580 27869999.988000009209 3935983.052999972831 60330.136188680 2024-01-21T03:16:06.701977+00:00 19994330.287000000477 29000000.022000011057 27869999.990000009537 3939830.003999948967 60330.136200282 2024-01-21T03:16:07.704370+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3938904.930999993812 60330.136211703 2024-01-21T03:16:08.691145+00:00 19994330.287999991328 29000000.027000010014 27870000.064000010490 3940377.023000001907 60330.136223486 2024-01-21T03:16:09.709169+00:00 19994330.289000030607 28999999.972999930382 27869999.967000011355 3939924.009999989998 60330.136234907 2024-01-21T03:16:10.695951+00:00 19994330.285999950022 29000000.024000048637 27870000.028000000864 3940058.996000051033 60330.136246509 2024-01-21T03:16:11.698351+00:00 19994330.282999988645 28999999.975000020117 27869999.925999999046 3940021.932999968994 60330.136257930 2024-01-21T03:16:12.685123+00:00 19994330.287999991328 28999999.993999961764 27870000.073000010103 3938537.131999969017 60330.136269712 2024-01-21T03:16:13.703140+00:00 19994330.286000009626 29000000.017000079155 27869999.977999988943 3936669.925999999046 60330.136281314 2024-01-21T03:16:14.705539+00:00 19994330.287999991328 28999999.957999940962 27869999.974000040442 3934396.923000096809 60330.136292735 2024-01-21T03:16:15.692319+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3933890.133999944199 60330.136304518 2024-01-21T03:16:16.710343+00:00 19994330.287000060081 29000000.013000011444 27870000.015000049025 3932521.990000010002 60330.136315939 2024-01-21T03:16:17.697122+00:00 19994330.286999940872 29000000.022999998182 27870000.008999940008 3937882.848999977112 60330.136327541 2024-01-21T03:16:18.699517+00:00 19994330.287999991328 28999999.985999941826 27870000.036999940872 3939539.110000013839 60330.136339142 2024-01-21T03:16:19.701913+00:00 19994330.282999988645 28999999.986999988556 27869999.934000018984 3937943.101000071038 60330.136350744 2024-01-21T03:16:20.704315+00:00 19994330.289000030607 28999999.991000059992 27870000.049000021070 3941793.898000001907 60330.136362165 2024-01-21T03:16:21.691080+00:00 19994330.284999970347 28999999.985999941826 27870000.006000038236 3933154.968999981880 60330.136373767 2024-01-21T03:16:22.693480+00:00 19994330.290000081062 29000000.014000058174 27869999.952000018209 3936379.064999938011 60330.136385550 2024-01-21T03:16:23.711506+00:00 19994330.284999970347 29000000.004999998957 27870000.002999901772 3938230.993000030983 60330.136396971 2024-01-21T03:16:24.698270+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3941005.945999979973 60330.136408573 2024-01-21T03:16:25.700662+00:00 19994330.286000009626 29000000.018999930471 27870000.052999969572 3937709.039000033867 60330.136420175 2024-01-21T03:16:26.703054+00:00 19994330.287999991328 28999999.977000001818 27869999.940000060946 3936985.982999920845 60330.136431776 2024-01-21T03:16:27.705448+00:00 19994330.284000039101 29000000.046000000089 27870000.108999971300 3943903.992000102997 60330.136443303 2024-01-21T03:16:28.701337+00:00 19994330.289000030607 28999999.997999999672 27869999.966000080109 3934909.949000000954 60330.136454904 2024-01-21T03:16:29.703735+00:00 19994330.288999918848 29000000.000999998301 27869999.980999950320 3940231.143000007141 60330.136466325 2024-01-21T03:16:30.690511+00:00 19994330.286000009626 28999999.986999999732 27870000.029000040144 3936142.962999939919 60330.136477927 2024-01-21T03:16:31.692902+00:00 19994330.285000089556 28999999.991999998689 27869999.950999978930 3935744.873000026215 60330.136489710 2024-01-21T03:16:32.710919+00:00 19994330.286999940872 28999999.988999988884 27870000.000000000000 3936402.008999944199 60330.136501131 2024-01-21T03:16:33.697692+00:00 19994330.286000009626 29000000.020000010729 27870000.065999981016 3936041.065999985207 60330.136512733 2024-01-21T03:16:34.700089+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3939875.030000091065 60330.136524335 2024-01-21T03:16:35.702489+00:00 19994330.286000009626 28999999.988999988884 27869999.963999990374 3937536.037999988068 60330.136535936 2024-01-21T03:16:36.704888+00:00 19994330.291000008583 29000000.039000000805 27870000.054999999702 3935002.981000000145 60330.136547357 2024-01-21T03:16:37.691666+00:00 19994330.287000060081 28999999.958999991417 27869999.981000009924 3934552.930999999866 60330.136558959 2024-01-21T03:16:38.694066+00:00 19994330.285999998450 29000000.023999989033 27870000.028000000864 3940538.029999998864 60330.136570561 2024-01-21T03:16:39.696459+00:00 19994330.285000000149 29000000.035000029951 27869999.989999990910 3938061.941000000108 60330.136582163 2024-01-21T03:16:40.698858+00:00 19994330.285999991000 28999999.966000020504 27869999.974000010639 3936266.032999999821 60330.136593765 2024-01-21T03:16:41.701255+00:00 19994330.287000000477 28999999.975999951363 27870000.009999990463 3940821.015000001062 60330.136605366 2024-01-21T03:16:42.703650+00:00 19994330.287000000477 29000000.014000058174 27869999.959000021219 3937016.967000000179 60330.136616968 2024-01-21T03:16:43.706054+00:00 19994330.289000000805 29000000.006999969482 27870000.047999981791 3935444.153000000864 60330.136628389 2024-01-21T03:16:44.692831+00:00 19994330.287000000477 28999999.963999990374 27869999.967999991030 3938365.939999998081 60330.136640172 2024-01-21T03:16:45.710854+00:00 19994330.287000000477 29000000.051999989897 27870000.054000020027 3937739.932999997865 60330.136651593 2024-01-21T03:16:46.697635+00:00 19994330.286000009626 29000000.005000051111 27869999.989000018686 3938686.026000001002 60330.136663195 2024-01-21T03:16:47.700031+00:00 19994330.285999979824 28999999.952999949455 27869999.947999950498 3939506.053000003099 60330.136674616 2024-01-21T03:16:48.686807+00:00 19994330.285000000149 29000000.034999970347 27870000.050000008196 3939832.957000001799 60330.136686399 2024-01-21T03:16:49.704835+00:00 19994330.287000000477 28999999.997000098228 27869999.998000029474 3938683.971999994945 60330.136698000 2024-01-21T03:16:50.707232+00:00 19994330.287999991328 28999999.973999980837 27869999.972999989986 3938705.021000004839 60330.136709421 2024-01-21T03:16:51.694004+00:00 19994330.289000030607 29000000.021000031382 27869999.986000001431 3939622.023999996018 60330.136721204 2024-01-21T03:16:52.712024+00:00 19994330.284999970347 29000000.020999908447 27870000.037000000477 3940021.976000003982 60330.136732625 2024-01-21T03:16:53.698796+00:00 19994330.288000050932 28999999.970000028610 27870000.000000000000 3936890.016000003088 60330.136744227 2024-01-21T03:16:54.701188+00:00 19994330.284999970347 28999999.978000041097 27869999.961999949068 3939517.002999991179 60330.136755648 2024-01-21T03:16:55.687964+00:00 19994330.283999979496 29000000.049999948591 27870000.058000091463 3933191.042999998201 60330.136767430 2024-01-21T03:16:56.705984+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3938945.017000005115 60330.136778852 2024-01-21T03:16:57.692766+00:00 19994330.287999991328 28999999.990999940783 27869999.980999950320 3935868.957000001799 60330.136790453 2024-01-21T03:16:58.695164+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3939077.936000003945 60330.136802236 2024-01-21T03:16:59.713182+00:00 19994330.285999950022 29000000.021000031382 27869999.977000001818 3938852.993999987841 60330.136813656 2024-01-21T03:17:00.699934+00:00 19994330.285000029951 29000000.008000019938 27870000.029000040144 3934767.026000007987 60330.136825258 2024-01-21T03:17:01.702330+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3938263.076999992132 60330.136836679 2024-01-21T03:17:02.689096+00:00 19994330.287000000477 29000000.024000048637 27870000.077000018209 3935712.917000011075 60330.136848462 2024-01-21T03:17:03.707117+00:00 19994330.283999979496 28999999.983999971300 27869999.973999980837 3934304.962999999989 60330.136859883 2024-01-21T03:17:04.693892+00:00 19994330.287999991328 29000000.008000019938 27869999.954999919981 3932895.028999999166 60330.136871485 2024-01-21T03:17:05.696294+00:00 19994330.290000081062 29000000.002999998629 27870000.017000079155 3940214.913000002969 60330.136883087 2024-01-21T03:17:06.698684+00:00 19994330.284999970347 29000000.010999999940 27869999.996999979019 3940134.070999994874 60330.136894688 2024-01-21T03:17:07.701079+00:00 19994330.286000009626 29000000.004000000656 27870000.031000021845 3935298.003999993205 60330.136906290 2024-01-21T03:17:08.703474+00:00 19994330.288999918848 28999999.959999989718 27869999.983999971300 3939426.025000005960 60330.136917892 2024-01-21T03:17:09.705873+00:00 19994330.284000039101 29000000.053000021726 27870000.026000019163 3939353.956999986898 60330.136929494 2024-01-21T03:17:10.708271+00:00 19994330.287000060081 28999999.977000001818 27870000.036000009626 3943707.982000023127 60330.136941020 2024-01-21T03:17:11.704167+00:00 19994330.286000009626 28999999.964999999851 27869999.903000000864 3936529.141999990214 60330.136952622 2024-01-21T03:17:12.706564+00:00 19994330.287999991328 29000000.026999980211 27870000.049999948591 3940962.919999986887 60330.136964044 2024-01-21T03:17:13.693344+00:00 19994330.289999961853 28999999.987000018358 27869999.975000020117 3939499.018000007141 60330.136975645 2024-01-21T03:17:14.695742+00:00 19994330.284999970347 29000000.011999960989 27870000.001000050455 3940839.881999998819 60330.136987247 2024-01-21T03:17:15.698139+00:00 19994330.287000060081 28999999.937000039965 27869999.954999998212 3936983.048999994993 60330.136998849 2024-01-21T03:17:16.700538+00:00 19994330.287999991328 29000000.074000000954 27870000.043000001460 3937636.011000006925 60330.137010450 2024-01-21T03:17:17.702934+00:00 19994330.284000039101 28999999.978999968618 27870000.028000000864 3940651.034000008833 60330.137022052 2024-01-21T03:17:18.705337+00:00 19994330.287999991328 28999999.995999988168 27869999.984000001103 3939015.020999997854 60330.137033654 2024-01-21T03:17:19.707734+00:00 19994330.287999991328 29000000.038000050932 27870000.014000009745 3943469.085000007879 60330.137045075 2024-01-21T03:17:20.694509+00:00 19994330.286999940872 28999999.978999968618 27869999.958000000566 3938696.908999979030 60330.137056677 2024-01-21T03:17:21.696909+00:00 19994330.284000039101 28999999.978999968618 27869999.982999980450 3939869.960000007879 60330.137068279 2024-01-21T03:17:22.699306+00:00 19994330.291000008583 29000000.015000049025 27870000.017000019550 3944530.043000013102 60330.137079881 2024-01-21T03:17:23.701699+00:00 19994330.284999970347 29000000.022000011057 27870000.082999970764 3942230.092999995220 60330.137091302 2024-01-21T03:17:24.688483+00:00 19994330.284000039101 28999999.968999978155 27869999.906000021845 3938134.789000004996 60330.137103084 2024-01-21T03:17:25.706501+00:00 19994330.288999918848 29000000.006000038236 27870000.057999968529 3933440.057999997865 60330.137114686 2024-01-21T03:17:26.708898+00:00 19994330.288000110537 29000000.003999948502 27869999.999000009149 3938981.048999994993 60330.137126107 2024-01-21T03:17:27.695673+00:00 19994330.284999970347 29000000.011999960989 27870000.000999990851 3943576.939999998081 60330.137137709 2024-01-21T03:17:28.698067+00:00 19994330.287999991328 28999999.963000059128 27869999.974000040442 3944850.041000009049 60330.137149311 2024-01-21T03:17:29.700461+00:00 19994330.286000009626 29000000.023999929428 27870000.005999978632 3939895.937999994028 60330.137160913 2024-01-21T03:17:30.702857+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3941302.080999999773 60330.137172334 2024-01-21T03:17:31.689635+00:00 19994330.287000000477 29000000.018000010401 27869999.969999969006 3936256.910999984015 60330.137184116 2024-01-21T03:17:32.707648+00:00 19994330.282999999821 28999999.971000079066 27870000.021000031382 3944092.096000016201 60330.137195537 2024-01-21T03:17:33.694427+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3936493.958000003826 60330.137207139 2024-01-21T03:17:34.696825+00:00 19994330.287999998778 29000000.014999989420 27870000.011000040919 3937678.076999992132 60330.137218741 2024-01-21T03:17:35.699221+00:00 19994330.285999998450 29000000.021000031382 27869999.988999959081 3940267.909000008833 60330.137230343 2024-01-21T03:17:36.701618+00:00 19994330.288999989629 28999999.942000031471 27869999.980000019073 3943887.016000003088 60330.137241945 2024-01-21T03:17:37.704009+00:00 19994330.287000019103 29000000.049999948591 27870000.037999991328 3940113.002999991179 60330.137253365 2024-01-21T03:17:38.690792+00:00 19994330.285000000149 29000000.011999960989 27870000.018000010401 3936293.009000002872 60330.137265149 2024-01-21T03:17:39.708815+00:00 19994330.285000000149 28999999.932000041008 27869999.947999950498 3942597.977999985218 60330.137276569 2024-01-21T03:17:40.695595+00:00 19994330.289000000805 29000000.052999969572 27870000.060000058264 3940054.057000011206 60330.137288171 2024-01-21T03:17:41.697985+00:00 19994330.285000000149 28999999.980000019073 27869999.972999930382 3941818.930999993812 60330.137299592 2024-01-21T03:17:42.684754+00:00 19994330.287999991328 29000000.011999998242 27870000.016000028700 3944437.995000004768 60330.137311375 2024-01-21T03:17:43.702779+00:00 19994330.290000021458 28999999.960999999195 27869999.968000050634 3941658.050999999046 60330.137322976 2024-01-21T03:17:44.705171+00:00 19994330.284999970347 29000000.014999989420 27870000.020999908447 3938591.024999976158 60330.137334398 2024-01-21T03:17:45.691943+00:00 19994330.283000048250 29000000.004000011832 27869999.976000070572 3931211.975000023842 60330.137346180 2024-01-21T03:17:46.709958+00:00 19994330.288999971002 29000000.003000009805 27870000.069000009447 3930628.014999986161 60330.137357601 2024-01-21T03:17:47.696728+00:00 19994330.287000000477 29000000.032000008970 27869999.991999980062 3933347.067000031006 60330.137369203 2024-01-21T03:17:48.699123+00:00 19994330.283999979496 28999999.971999969333 27869999.940999981016 3937138.844999969006 60330.137380804 2024-01-21T03:17:49.701515+00:00 19994330.291000008583 29000000.002000000328 27870000.013999938965 3933889.102999985218 60330.137392406 2024-01-21T03:17:50.703910+00:00 19994330.287999991328 29000000.034000009298 27870000.004999998957 3936355.849000037182 60330.137403933 2024-01-21T03:17:51.699796+00:00 19994330.286000009626 28999999.942999988794 27869999.974000100046 3937721.088999987114 60330.137415535 2024-01-21T03:17:52.702196+00:00 19994330.282999988645 29000000.051999989897 27870000.023999929428 3935386.981000006199 60330.137427212 2024-01-21T03:17:53.711102+00:00 19994330.287999991328 28999999.984000030905 27870000.006999999285 3934799.103999971878 60330.137438558 2024-01-21T03:17:54.691374+00:00 19994330.288000050932 28999999.991999980062 27869999.970000009984 3934406.928000032902 60330.137450340 2024-01-21T03:17:55.709390+00:00 19994330.284999970347 28999999.985000010580 27870000.021999988705 3932849.097999989986 60330.137461761 2024-01-21T03:17:56.696160+00:00 19994330.291999999434 29000000.019999980927 27870000.017000000924 3938600.882000029087 60330.137473363 2024-01-21T03:17:57.698553+00:00 19994330.287000000477 29000000.015000049025 27870000.007999990135 3933590.056999980938 60330.137484965 2024-01-21T03:17:58.700946+00:00 19994330.286000009626 28999999.949000000954 27869999.934999998659 3936882.929000020027 60330.137496566 2024-01-21T03:17:59.703345+00:00 19994330.282999988645 29000000.011999960989 27870000.021000001580 3938442.122999966145 60330.137507987 2024-01-21T03:18:00.690116+00:00 19994330.287000060081 29000000.014999989420 27869999.981000009924 3938095.882000029087 60330.137519589 2024-01-21T03:18:01.692512+00:00 19994330.287999991328 28999999.985000010580 27870000.043000008911 3935769.050999999046 60330.137531372 2024-01-21T03:18:02.710528+00:00 19994330.284999970347 28999999.996000051498 27869999.994999971241 3936949.117999970913 60330.137542793 2024-01-21T03:18:03.697309+00:00 19994330.289999961853 29000000.057999968529 27870000.032999988645 3933980.883000016212 60330.137554395 2024-01-21T03:18:04.699705+00:00 19994330.287999991328 28999999.950999978930 27870000.006000038236 3939856.062999964226 60330.137565996 2024-01-21T03:18:05.702102+00:00 19994330.282999988645 29000000.029000040144 27869999.977999988943 3934922.936000049114 60330.137577598 2024-01-21T03:18:06.704501+00:00 19994330.286000009626 28999999.962999939919 27869999.963999990374 3939563.962999999989 60330.137589020 2024-01-21T03:18:07.691280+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3940964.123999952804 60330.137600621 2024-01-21T03:18:08.693677+00:00 19994330.290000081062 29000000.022999998182 27869999.991999980062 3937555.909000039101 60330.137612223 2024-01-21T03:18:09.696072+00:00 19994330.284999970347 28999999.962000008672 27869999.968999978155 3933574.106000006199 60330.137623825 2024-01-21T03:18:10.698468+00:00 19994330.291000008583 29000000.009999990463 27870000.030000030994 3934975.910999954212 60330.137635427 2024-01-21T03:18:11.700862+00:00 19994330.284999970347 28999999.984000090510 27869999.953999999911 3940646.872000039089 60330.137647029 2024-01-21T03:18:12.703259+00:00 19994330.289000030607 28999999.967999938875 27870000.007999960333 3935186.084999979008 60330.137658630 2024-01-21T03:18:13.705655+00:00 19994330.283999919891 29000000.031000021845 27870000.014000058174 3933998.986999989022 60330.137670051 2024-01-21T03:18:14.692437+00:00 19994330.289000030607 28999999.993999961764 27869999.980000019073 3939638.101999998093 60330.137681834 2024-01-21T03:18:15.710456+00:00 19994330.282999988645 29000000.016000028700 27870000.041000008583 3937550.850000023842 60330.137693255 2024-01-21T03:18:16.697236+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3937365.130999981891 60330.137704857 2024-01-21T03:18:17.699632+00:00 19994330.289000030607 29000000.003999948502 27870000.013999938965 3939016.016000031959 60330.137716278 2024-01-21T03:18:18.686411+00:00 19994330.289000030607 29000000.009000059217 27870000.008999940008 3936730.946999967098 60330.137728061 2024-01-21T03:18:19.704429+00:00 19994330.282999988645 28999999.984999999404 27869999.987000111490 3942420.009999989998 60330.137739662 2024-01-21T03:18:20.706826+00:00 19994330.284999970347 29000000.022999998182 27869999.995999928564 3940335.968000053894 60330.137751083 2024-01-21T03:18:21.693599+00:00 19994330.289999961853 28999999.986999999732 27870000.036000009626 3935986.071999967098 60330.137762866 2024-01-21T03:18:22.711617+00:00 19994330.286000009626 28999999.984999999404 27869999.960999969393 3935422.972999989986 60330.137774287 2024-01-21T03:18:23.698387+00:00 19994330.287999991328 28999999.996999990195 27870000.021000031382 3938184.985000013839 60330.137785889 2024-01-21T03:18:24.700778+00:00 19994330.286000009626 29000000.041000008583 27870000.016000028700 3937597.953000009060 60330.137797310 2024-01-21T03:18:25.687546+00:00 19994330.287999998778 28999999.974999990314 27869999.962000008672 3938509.023000001907 60330.137809092 2024-01-21T03:18:26.705561+00:00 19994330.289000000805 29000000.008999999613 27870000.016999959946 3934258.999000012875 60330.137820513 2024-01-21T03:18:27.692331+00:00 19994330.282999999821 29000000.011000011116 27870000.011000040919 3936938.024999976158 60330.137832115 2024-01-21T03:18:28.694729+00:00 19994330.287000000477 28999999.988000009209 27869999.964999910444 3932128.970000029076 60330.137843898 2024-01-21T03:18:29.712753+00:00 19994330.285999998450 28999999.995999988168 27870000.009000059217 3942633.006999969017 60330.137855318 2024-01-21T03:18:30.699516+00:00 19994330.287000000477 29000000.013999998569 27869999.991999980062 3937875.009000002872 60330.137866920 2024-01-21T03:18:31.701914+00:00 19994330.289000000805 28999999.984000030905 27870000.065999981016 3936652.007000029087 60330.137878447 2024-01-21T03:18:32.697804+00:00 19994330.287000000477 29000000.000999990851 27869999.927999999374 3939075.952999948990 60330.137890124 2024-01-21T03:18:33.706705+00:00 19994330.287999991328 28999999.986000001431 27870000.019000001252 3936367.127000033855 60330.137901470 2024-01-21T03:18:34.686977+00:00 19994330.284000009298 29000000.020999971777 27870000.006000000983 3937051.926999986172 60330.137913252 2024-01-21T03:18:35.704996+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3934463.091000020970 60330.137924673 2024-01-21T03:18:36.691771+00:00 19994330.285000000149 28999999.986999988556 27869999.975999999791 3935371.936999977101 60330.137936275 2024-01-21T03:18:37.694173+00:00 19994330.288000021130 29000000.023999989033 27869999.971000019461 3937180.956000030041 60330.137948058 2024-01-21T03:18:38.712188+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3936305.074000000954 60330.137959478 2024-01-21T03:18:39.698959+00:00 19994330.288999971002 28999999.957000020891 27869999.987000018358 3937117.902999997139 60330.137971080 2024-01-21T03:18:40.701355+00:00 19994330.285000029951 29000000.014999989420 27870000.009999960661 3934938.021999955177 60330.137982502 2024-01-21T03:18:41.688127+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3932515.930999993812 60330.137994284 2024-01-21T03:18:42.706156+00:00 19994330.286000009626 28999999.986000061035 27869999.991999980062 3934488.115000010002 60330.138005706 2024-01-21T03:18:43.692937+00:00 19994330.287000000477 28999999.982999920845 27870000.021000031382 3934910.978000044823 60330.138017307 2024-01-21T03:18:44.695340+00:00 19994330.285999950022 29000000.077000018209 27870000.013999998569 3935695.019999980927 60330.138028909 2024-01-21T03:18:45.697739+00:00 19994330.290000021458 28999999.948000069708 27869999.998999949545 3933744.921999990940 60330.138040511 2024-01-21T03:18:46.700133+00:00 19994330.287000000477 28999999.970999959856 27869999.956000030041 3938735.022000014782 60330.138052112 2024-01-21T03:18:47.702531+00:00 19994330.283999979496 28999999.988999959081 27869999.991999980062 3936907.950999975204 60330.138063715 2024-01-21T03:18:48.704937+00:00 19994330.289000030607 29000000.042999979109 27870000.045000020415 3935324.018000007141 60330.138075316 2024-01-21T03:18:49.707340+00:00 19994330.282999988645 28999999.985000010580 27869999.955999970436 3933828.030000030994 60330.138086738 2024-01-21T03:18:50.694117+00:00 19994330.289999961853 29000000.019999980927 27870000.073000010103 3936834.942999958992 60330.138098340 2024-01-21T03:18:51.696517+00:00 19994330.286000069231 28999999.975000020117 27869999.929000020027 3936100.132000029087 60330.138109941 2024-01-21T03:18:52.698910+00:00 19994330.288999918848 28999999.999000068754 27870000.019999980927 3938453.994999945164 60330.138121543 2024-01-21T03:18:53.701307+00:00 19994330.289000030607 29000000.042999979109 27870000.042000059038 3935278.898000001907 60330.138132964 2024-01-21T03:18:54.688080+00:00 19994330.284000039101 28999999.944999929518 27869999.939000010490 3933898.054000020027 60330.138144746 2024-01-21T03:18:55.706095+00:00 19994330.286000009626 29000000.031000021845 27870000.011999960989 3935338.942999958992 60330.138156348 2024-01-21T03:18:56.708493+00:00 19994330.288999918848 29000000.039000030607 27870000.046000000089 3934306.990000010002 60330.138167769 2024-01-21T03:18:57.695270+00:00 19994330.285000089556 28999999.929000001401 27869999.940999981016 3933387.071000099182 60330.138179371 2024-01-21T03:18:58.697663+00:00 19994330.285999890417 29000000.049000009894 27870000.022999998182 3933030.968999981880 60330.138190973 2024-01-21T03:18:59.700059+00:00 19994330.288000110537 28999999.963999990374 27869999.977000001818 3934040.993999958038 60330.138202575 2024-01-21T03:19:00.702445+00:00 19994330.286999940872 28999999.996999990195 27870000.049000021070 3939686.029999970924 60330.138213996 2024-01-21T03:19:01.689217+00:00 19994330.286000009626 29000000.010000020266 27869999.929000020027 3938580.065999985207 60330.138225778 2024-01-21T03:19:02.707232+00:00 19994330.286999940872 29000000.000999990851 27870000.036999940872 3939406.988000034820 60330.138237199 2024-01-21T03:19:03.694017+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3937701.934000014793 60330.138248801 2024-01-21T03:19:04.696412+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3938244.108000040054 60330.138260403 2024-01-21T03:19:05.698803+00:00 19994330.287000060081 29000000.008999999613 27870000.009000059217 3938716.832999945153 60330.138272005 2024-01-21T03:19:06.701198+00:00 19994330.291000008583 29000000.006999969482 27870000.036999940872 3938555.062999964226 60330.138283607 2024-01-21T03:19:07.703594+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3941281.004999995232 60330.138295027 2024-01-21T03:19:08.690358+00:00 19994330.287999991328 28999999.994000021368 27870000.001000050455 3937156.030000091065 60330.138306810 2024-01-21T03:19:09.708381+00:00 19994330.284000039101 28999999.977000001818 27870000.039999961853 3939494.019999980927 60330.138318231 2024-01-21T03:19:10.695153+00:00 19994330.284999970347 29000000.004999998957 27869999.923999998719 3937079.023000001907 60330.138329833 2024-01-21T03:19:11.697552+00:00 19994330.287000060081 29000000.020999971777 27870000.096999999136 3938015.963999987114 60330.138341359 2024-01-21T03:19:12.693440+00:00 19994330.290999889374 28999999.967000011355 27869999.936000000685 3940459.949000000954 60330.138353036 2024-01-21T03:19:13.702347+00:00 19994330.286000009626 29000000.069999989122 27870000.032999988645 3940258.009999989998 60330.138364638 2024-01-21T03:19:14.704749+00:00 19994330.286000009626 28999999.958000060171 27869999.986999999732 3937080.988000034820 60330.138376165 2024-01-21T03:19:15.700645+00:00 19994330.286000009626 28999999.971999999136 27869999.984000001103 3943429.008999944199 60330.138387842 2024-01-21T03:19:16.709549+00:00 19994330.289000030607 29000000.071999911219 27870000.037999991328 3937044.963000059128 60330.138399188 2024-01-21T03:19:17.689826+00:00 19994330.282999988645 28999999.958000060171 27869999.976000010967 3937555.064000010025 60330.138410971 2024-01-21T03:19:18.707849+00:00 19994330.287999991328 28999999.982999920845 27869999.956000000238 3939562.006999969017 60330.138422391 2024-01-21T03:19:19.694625+00:00 19994330.285000000149 29000000.004000071436 27870000.028999980539 3934690.047999978065 60330.138433993 2024-01-21T03:19:20.697020+00:00 19994330.289999999106 29000000.016000028700 27870000.035000029951 3935044.879999995232 60330.138445415 2024-01-21T03:19:21.683802+00:00 19994330.287999998778 29000000.000000000000 27869999.996999979019 3934686.055999993812 60330.138457197 2024-01-21T03:19:22.701821+00:00 19994330.287999998778 29000000.003999948502 27869999.990000009537 3937853.971000074875 60330.138468799 2024-01-21T03:19:23.704216+00:00 19994330.283000010997 29000000.008000019938 27870000.009999990463 3936623.109999895096 60330.138480220 2024-01-21T03:19:24.690995+00:00 19994330.290999989957 28999999.983999971300 27870000.016000028700 3937739.864000082016 60330.138492002 2024-01-21T03:19:25.708979+00:00 19994330.284000009298 28999999.986999988556 27869999.977999988943 3938529.991999983788 60330.138503423 2024-01-21T03:19:26.695727+00:00 19994330.285999979824 29000000.007000088692 27869999.992999970913 3942152.113000034820 60330.138515024 2024-01-21T03:19:27.698120+00:00 19994330.288000021130 29000000.024999979883 27869999.980000019073 3934423.023000001907 60330.138526626 2024-01-21T03:19:28.700516+00:00 19994330.289000000805 28999999.982999920845 27870000.024999979883 3936604.923999906052 60330.138538228 2024-01-21T03:19:29.702915+00:00 19994330.285999979824 28999999.974000100046 27869999.981000069529 3937414.957000017166 60330.138549649 2024-01-21T03:19:30.689695+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3937391.065000057220 60330.138561251 2024-01-21T03:19:31.692102+00:00 19994330.286000009626 28999999.959999918938 27869999.993999961764 3938272.919999957085 60330.138573034 2024-01-21T03:19:32.710120+00:00 19994330.285999950022 29000000.024000048637 27870000.008999940008 3938998.095999956131 60330.138584455 2024-01-21T03:19:33.696894+00:00 19994330.285000029951 29000000.019999980927 27870000.024000048637 3938393.972000002861 60330.138596056 2024-01-21T03:19:34.699289+00:00 19994330.287999991328 28999999.988000001758 27869999.983000040054 3938415.006000041962 60330.138607658 2024-01-21T03:19:35.701681+00:00 19994330.289000030607 29000000.010000009090 27869999.978999968618 3934926.032000064850 60330.138619260 2024-01-21T03:19:36.704077+00:00 19994330.285999950022 29000000.002999991179 27869999.998999949545 3937993.997999907006 60330.138630681 2024-01-21T03:19:37.690852+00:00 19994330.288000050932 29000000.005000010133 27870000.059000018984 3936144.986999989022 60330.138642283 2024-01-21T03:19:38.693252+00:00 19994330.285999950022 28999999.960999999195 27869999.957000020891 3938087.992000102997 60330.138653885 2024-01-21T03:19:39.695653+00:00 19994330.287000000477 29000000.011999990791 27869999.962000008672 3934627.944999932777 60330.138665487 2024-01-21T03:19:40.698047+00:00 19994330.288000050932 29000000.018999990076 27870000.044000029564 3937741.967000008095 60330.138677089 2024-01-21T03:19:41.700440+00:00 19994330.282999988645 28999999.945000018924 27870000.020999908447 3936820.001000047196 60330.138688690 2024-01-21T03:19:42.702835+00:00 19994330.287999991328 29000000.037999991328 27869999.968000050634 3939686.128999948967 60330.138700292 2024-01-21T03:19:43.705234+00:00 19994330.291999999434 29000000.029999971390 27869999.986999988556 3933471.975000023842 60330.138711713 2024-01-21T03:19:44.692012+00:00 19994330.285000029951 28999999.991000059992 27870000.042000059038 3936817.986999989022 60330.138723315 2024-01-21T03:19:45.694414+00:00 19994330.285000029951 28999999.984999950975 27869999.992999911308 3935827.018000007141 60330.138734917 2024-01-21T03:19:46.696813+00:00 19994330.287999991328 28999999.997000038624 27869999.984000090510 3940500.916999936104 60330.138746519 2024-01-21T03:19:47.699209+00:00 19994330.281999949366 28999999.996999979019 27869999.964999910444 3934492.054000020027 60330.138757939 2024-01-21T03:19:48.685984+00:00 19994330.291000008583 29000000.008999999613 27870000.050000071526 3936638.996999979019 60330.138769723 2024-01-21T03:19:49.704004+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3934221.961000084877 60330.138781143 2024-01-21T03:19:50.690773+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3933205.018999934196 60330.138792745 2024-01-21T03:19:51.693182+00:00 19994330.289000030607 28999999.994000080973 27869999.950999990106 3936123.018000007141 60330.138804528 2024-01-21T03:19:52.711207+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3933086.930999993812 60330.138815949 2024-01-21T03:19:53.697980+00:00 19994330.286999940872 29000000.033999919891 27870000.059000000358 3935020.042999982834 60330.138827551 2024-01-21T03:19:54.700381+00:00 19994330.282999988645 28999999.974000100046 27869999.993000000715 3934622.065000057220 60330.138839077 2024-01-21T03:19:55.696268+00:00 19994330.284999970347 29000000.003999948502 27870000.005999978632 3938146.957999945153 60330.138850754 2024-01-21T03:19:56.705166+00:00 19994330.289000030607 28999999.998000029474 27869999.987000018358 3935816.990000010002 60330.138862100 2024-01-21T03:19:57.685431+00:00 19994330.289999961853 29000000.023999929428 27869999.988000009209 3935844.898000001907 60330.138873883 2024-01-21T03:19:58.703451+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3937611.065000057220 60330.138885303 2024-01-21T03:19:59.690224+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3936597.945999979973 60330.138896905 2024-01-21T03:20:00.692614+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3936313.070999979973 60330.138908688 2024-01-21T03:20:01.710632+00:00 19994330.287000060081 29000000.001999970526 27870000.035000029951 3935174.958000063896 60330.138920109 2024-01-21T03:20:02.697408+00:00 19994330.283999919891 28999999.978000041097 27869999.942999958992 3934562.097999929916 60330.138931711 2024-01-21T03:20:03.699801+00:00 19994330.290000081062 29000000.022999998182 27870000.010000050068 3932628.942000031006 60330.138943132 2024-01-21T03:20:04.686581+00:00 19994330.287999991328 29000000.018999930471 27870000.051999989897 3934737.998000026215 60330.138954914 2024-01-21T03:20:05.704604+00:00 19994330.286999940872 29000000.014000058174 27869999.983999971300 3933485.029999970924 60330.138966335 2024-01-21T03:20:06.691384+00:00 19994330.287000060081 28999999.965000029653 27869999.990000009537 3938787.013000010978 60330.138977937 2024-01-21T03:20:07.693788+00:00 19994330.286000009626 28999999.996999979019 27870000.002999961376 3937531.934999942780 60330.138989539 2024-01-21T03:20:08.696186+00:00 19994330.283999919891 29000000.015999909490 27869999.993000030518 3937049.016000031959 60330.139001141 2024-01-21T03:20:09.698571+00:00 19994330.287999991328 28999999.979000091553 27869999.937000039965 3935962.044999957085 60330.139012743 2024-01-21T03:20:10.700962+00:00 19994330.288000110537 29000000.020999908447 27870000.090999960899 3939470.880000113975 60330.139024164 2024-01-21T03:20:11.687739+00:00 19994330.286999940872 28999999.973999999464 27870000.006000038236 3938653.126999973785 60330.139035946 2024-01-21T03:20:12.705756+00:00 19994330.289000030607 29000000.011000011116 27869999.971999999136 3933379.985000013839 60330.139047367 2024-01-21T03:20:13.692540+00:00 19994330.285000000149 28999999.956000000238 27869999.971999999136 3936131.009999989998 60330.139058969 2024-01-21T03:20:14.694939+00:00 19994330.287000000477 29000000.050999980420 27870000.024999979883 3934050.889999986161 60330.139070571 2024-01-21T03:20:15.697333+00:00 19994330.283999990672 28999999.984000001103 27870000.001999970526 3932897.131999969017 60330.139082173 2024-01-21T03:20:16.699731+00:00 19994330.289000000805 29000000.025000009686 27870000.006000038236 3936198.950999975204 60330.139093594 2024-01-21T03:20:17.686497+00:00 19994330.285999998450 28999999.964000020176 27869999.993999961764 3939001.023000001907 60330.139105376 2024-01-21T03:20:18.704520+00:00 19994330.286000009626 29000000.022999998182 27870000.057000041008 3937495.008000016212 60330.139116978 2024-01-21T03:20:19.706922+00:00 19994330.287999991328 29000000.022999968380 27869999.937999960035 3941835.006000041962 60330.139128399 2024-01-21T03:20:20.693693+00:00 19994330.287999991328 28999999.994000021368 27870000.039000030607 3940338.930999993812 60330.139140001 2024-01-21T03:20:21.696088+00:00 19994330.287000000477 29000000.014999989420 27869999.960000038147 3935929.039000033867 60330.139151603 2024-01-21T03:20:22.698479+00:00 19994330.284000009298 28999999.999000009149 27870000.018999930471 3936007.875000000000 60330.139163204 2024-01-21T03:20:23.700879+00:00 19994330.289999991655 28999999.958000000566 27870000.006999969482 3939078.113999962807 60330.139174626 2024-01-21T03:20:24.687650+00:00 19994330.284000009298 28999999.997999969870 27869999.976000070572 3937935.082000017166 60330.139186408 2024-01-21T03:20:25.705666+00:00 19994330.287000000477 29000000.011000040919 27869999.998000029474 3936672.868999958038 60330.139197829 2024-01-21T03:20:26.692445+00:00 19994330.291999999434 29000000.033999979496 27870000.021999958903 3942064.993999958038 60330.139209431 2024-01-21T03:20:27.694848+00:00 19994330.287000000477 28999999.946000039577 27870000.000000000000 3934986.044000030030 60330.139221033 2024-01-21T03:20:28.697245+00:00 19994330.282999988645 29000000.014999989420 27870000.002000000328 3941035.022000073921 60330.139232635 2024-01-21T03:20:29.699638+00:00 19994330.286000009626 29000000.006000038236 27870000.007999990135 3936159.023000001907 60330.139244237 2024-01-21T03:20:30.702033+00:00 19994330.287999991328 29000000.013999938965 27869999.967000011355 3938788.960999966133 60330.139255657 2024-01-21T03:20:31.688800+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3939758.121999979019 60330.139267440 2024-01-21T03:20:32.706824+00:00 19994330.286000009626 29000000.039999961853 27870000.030999988317 3936542.934999942780 60330.139278861 2024-01-21T03:20:33.693598+00:00 19994330.289999961853 28999999.953000068665 27869999.950000021607 3939077.940000057220 60330.139290463 2024-01-21T03:20:34.695995+00:00 19994330.287000000477 28999999.982999920845 27869999.995999988168 3934043.042999982834 60330.139301989 2024-01-21T03:20:35.691881+00:00 19994330.284000039101 29000000.041000008583 27869999.977999988943 3934827.907999991905 60330.139313667 2024-01-21T03:20:36.700782+00:00 19994330.287999991328 28999999.998000029474 27870000.060999989510 3935558.065000057220 60330.139325268 2024-01-21T03:20:37.703174+00:00 19994330.286000009626 29000000.001999970526 27869999.969000041485 3937291.037999988068 60330.139336795 2024-01-21T03:20:38.699062+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3932902.884999989998 60330.139348472 2024-01-21T03:20:39.707965+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3939458.067999958992 60330.139359818 2024-01-21T03:20:40.688237+00:00 19994330.289000030607 28999999.982999920845 27869999.929000020027 3935941.001999973785 60330.139371600 2024-01-21T03:20:41.706257+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3938535.920000075828 60330.139383021 2024-01-21T03:20:42.693032+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3938201.095999956131 60330.139394623 2024-01-21T03:20:43.695423+00:00 19994330.284999970347 29000000.004000071436 27870000.012000020593 3937251.909000039101 60330.139406225 2024-01-21T03:20:44.697820+00:00 19994330.286000009626 28999999.977999929339 27869999.991999980062 3934817.051999927033 60330.139417827 2024-01-21T03:20:45.700212+00:00 19994330.286000009626 29000000.008000019938 27870000.000999990851 3936294.060000061989 60330.139429429 2024-01-21T03:20:46.702612+00:00 19994330.286999940872 28999999.981999989599 27869999.966000020504 3936637.850999950897 60330.139440849 2024-01-21T03:20:47.689391+00:00 19994330.287999991328 29000000.050999999046 27870000.029999971390 3930337.078999996185 60330.139452632 2024-01-21T03:20:48.707406+00:00 19994330.287000060081 28999999.975999999791 27869999.963999990374 3934497.060999989975 60330.139464053 2024-01-21T03:20:49.694180+00:00 19994330.287999991328 29000000.024999998510 27870000.065999981016 3938933.925999999046 60330.139475655 2024-01-21T03:20:50.696575+00:00 19994330.286000009626 28999999.969999998808 27869999.989000078291 3941103.074000000954 60330.139487257 2024-01-21T03:20:51.698972+00:00 19994330.286000009626 29000000.009999990463 27869999.977999929339 3934029.999000072014 60330.139498859 2024-01-21T03:20:52.701371+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3936014.947000027169 60330.139510280 2024-01-21T03:20:53.688151+00:00 19994330.286999940872 29000000.007999990135 27869999.990000009537 3938949.061999917030 60330.139521881 2024-01-21T03:20:54.690555+00:00 19994330.287999991328 28999999.974000010639 27869999.986000061035 3939390.889000058174 60330.139533664 2024-01-21T03:20:55.708584+00:00 19994330.292000059038 29000000.052999999374 27870000.009999990463 3937213.059000014793 60330.139545085 2024-01-21T03:20:56.695367+00:00 19994330.282999988645 28999999.971999969333 27869999.980999950320 3938117.008000016212 60330.139556687 2024-01-21T03:20:57.697763+00:00 19994330.287000060081 29000000.012000020593 27870000.006000038236 3937426.986999989022 60330.139568289 2024-01-21T03:20:58.700159+00:00 19994330.285999890417 29000000.018000010401 27870000.011000040919 3941609.055999993812 60330.139579891 2024-01-21T03:20:59.702557+00:00 19994330.286000009626 28999999.953999999911 27869999.983999971300 3936530.023999928962 60330.139591312 2024-01-21T03:21:00.689319+00:00 19994330.286000009626 28999999.997999969870 27870000.026000019163 3935974.955000042915 60330.139602914 2024-01-21T03:21:01.691717+00:00 19994330.290000081062 29000000.002000030130 27869999.962000008672 3937112.940999985207 60330.139614515 2024-01-21T03:21:02.694113+00:00 19994330.286999940872 29000000.022999998182 27870000.013000011444 3933310.052999972831 60330.139626117 2024-01-21T03:21:03.696511+00:00 19994330.287000060081 28999999.988999959081 27870000.000000000000 3943673.986000061035 60330.139637719 2024-01-21T03:21:04.698903+00:00 19994330.285999890417 28999999.998000029474 27869999.995999928564 3934919.998999952804 60330.139649320 2024-01-21T03:21:05.701296+00:00 19994330.287000060081 29000000.026999950409 27870000.037000060081 3944944.996999979019 60330.139660922 2024-01-21T03:21:06.703691+00:00 19994330.282999999821 28999999.960000038147 27869999.962999999523 3937396.014999986161 60330.139672344 2024-01-21T03:21:07.690468+00:00 19994330.287999998778 29000000.019999980927 27870000.007999990135 3940438.969000101089 60330.139683945 2024-01-21T03:21:08.692867+00:00 19994330.289999999106 29000000.009999990463 27869999.993000000715 3935856.104999899864 60330.139695547 2024-01-21T03:21:09.695259+00:00 19994330.285999991000 28999999.956000089645 27870000.026000011712 3939809.959999999963 60330.139707149 2024-01-21T03:21:10.697656+00:00 19994330.286000009626 28999999.992999911308 27869999.955999989063 3940679.970999998972 60330.139718570 2024-01-21T03:21:11.684427+00:00 19994330.287000000477 29000000.027000069618 27869999.994000021368 3941572.083000001032 60330.139730352 2024-01-21T03:21:12.702443+00:00 19994330.285000000149 29000000.031999949366 27870000.056999981403 3933224.864999997895 60330.139741954 2024-01-21T03:21:13.704839+00:00 19994330.289000000805 28999999.973000049591 27869999.937000010163 3936813.929000000935 60330.139753375 2024-01-21T03:21:14.691615+00:00 19994330.285999979824 28999999.957999940962 27869999.983000010252 3937426.087000001222 60330.139765158 2024-01-21T03:21:15.709644+00:00 19994330.287000000477 29000000.022999998182 27870000.033000018448 3936442.030999999028 60330.139776579 2024-01-21T03:21:16.696427+00:00 19994330.288000021130 29000000.016000028700 27870000.019999980927 3936577.032999999821 60330.139788181 2024-01-21T03:21:17.698829+00:00 19994330.285999979824 29000000.003999948502 27869999.994000021368 3935589.931000002194 60330.139799708 2024-01-21T03:21:18.694720+00:00 19994330.290000021458 29000000.017000079155 27870000.013999998569 3931263.053999998141 60330.139811384 2024-01-21T03:21:19.703627+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3938638.953000002075 60330.139822730 2024-01-21T03:21:20.683900+00:00 19994330.285000029951 29000000.021999958903 27870000.065000001341 3943264.019999995828 60330.139834513 2024-01-21T03:21:21.701916+00:00 19994330.286000009626 28999999.987000111490 27869999.962999999523 3940492.975000001024 60330.139846190 2024-01-21T03:21:22.710825+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3940296.079000004102 60330.139857536 2024-01-21T03:21:23.691101+00:00 19994330.284999970347 28999999.978000041097 27869999.967000011355 3940289.947999998927 60330.139869318 2024-01-21T03:21:24.709117+00:00 19994330.287999991328 29000000.007999900728 27870000.010000050068 3943201.994999996852 60330.139880740 2024-01-21T03:21:25.695900+00:00 19994330.286000009626 29000000.013000000268 27869999.984999898821 3932550.973999998998 60330.139892342 2024-01-21T03:21:26.698298+00:00 19994330.287999991328 28999999.982000000775 27869999.981999989599 3932889.060000001919 60330.139903762 2024-01-21T03:21:27.685071+00:00 19994330.286000009626 29000000.006000000983 27870000.074000000954 3935007.979000002146 60330.139915545 2024-01-21T03:21:28.703089+00:00 19994330.282999988645 29000000.004000011832 27869999.970000028610 3937012.083000003826 60330.139926966 2024-01-21T03:21:29.689878+00:00 19994330.289000030607 28999999.972999989986 27870000.006000038236 3938721.938999996055 60330.139938568 2024-01-21T03:21:30.692276+00:00 19994330.288999971002 29000000.037000000477 27870000.014999989420 3935080.957000001799 60330.139950351 2024-01-21T03:21:31.710293+00:00 19994330.285000029951 29000000.016999989748 27869999.983000040054 3934070.020999997854 60330.139961772 2024-01-21T03:21:32.697065+00:00 19994330.286999940872 28999999.987000018358 27870000.003999948502 3937494.961999997031 60330.139973373 2024-01-21T03:21:33.699465+00:00 19994330.289000030607 28999999.994000021368 27869999.978000041097 3934026.087999999989 60330.139984794 2024-01-21T03:21:34.686241+00:00 19994330.284000039101 28999999.973999980837 27869999.965999960899 3937906.958000003826 60330.139996577 2024-01-21T03:21:35.704259+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3937072.971000000834 60330.140007998 2024-01-21T03:21:36.691036+00:00 19994330.289999961853 29000000.042999979109 27870000.006000038236 3943063.076999992132 60330.140019600 2024-01-21T03:21:37.693439+00:00 19994330.284999970347 28999999.940000001341 27869999.965999960899 3937656.949000000954 60330.140031202 2024-01-21T03:21:38.695834+00:00 19994330.287000060081 29000000.055000010878 27870000.012000080198 3938961.968000010122 60330.140042803 2024-01-21T03:21:39.698225+00:00 19994330.289999961853 28999999.975000020117 27870000.033999919891 3941221.026999995112 60330.140054405 2024-01-21T03:21:40.700622+00:00 19994330.284999970347 28999999.977999988943 27869999.974000100046 3937904.074000000954 60330.140065826 2024-01-21T03:21:41.687401+00:00 19994330.285000089556 29000000.019999980927 27870000.007999900728 3935141.902999997139 60330.140077609 2024-01-21T03:21:42.705419+00:00 19994330.285999890417 28999999.993999961764 27870000.021000031382 3942591.087999985088 60330.140089030 2024-01-21T03:21:43.692198+00:00 19994330.287000060081 29000000.035000089556 27870000.029000040144 3937303.946000009775 60330.140100632 2024-01-21T03:21:44.694605+00:00 19994330.289000030607 29000000.010999921709 27869999.964000001550 3939153.930000007153 60330.140112234 2024-01-21T03:21:45.697003+00:00 19994330.287999991328 28999999.955000039190 27869999.980000000447 3937160.041000009049 60330.140123836 2024-01-21T03:21:46.699402+00:00 19994330.286999940872 28999999.981999989599 27869999.986000008881 3937078.098999977112 60330.140135257 2024-01-21T03:21:47.686181+00:00 19994330.287999991328 29000000.031000021845 27869999.951999988407 3935213.879000008106 60330.140147039 2024-01-21T03:21:48.704202+00:00 19994330.284000039101 28999999.998999949545 27870000.077999990433 3935359.087000011932 60330.140158460 2024-01-21T03:21:49.690982+00:00 19994330.281999949366 28999999.983000040054 27869999.993000000715 3936295.909999995958 60330.140170062 2024-01-21T03:21:50.693385+00:00 19994330.290000081062 29000000.019999980927 27869999.969000011683 3936579.050999999046 60330.140181664 2024-01-21T03:21:51.695785+00:00 19994330.286999940872 29000000.000000000000 27870000.025999989361 3933872.028999983799 60330.140193266 2024-01-21T03:21:52.698185+00:00 19994330.290000081062 28999999.988000039011 27869999.974000010639 3938568.002000004053 60330.140204868 2024-01-21T03:21:53.700578+00:00 19994330.285999890417 28999999.973999980837 27870000.001999970526 3935904.962000011932 60330.140216289 2024-01-21T03:21:54.687353+00:00 19994330.288000110537 29000000.016000028700 27870000.010000050068 3934816.953999996185 60330.140228071 2024-01-21T03:21:55.705373+00:00 19994330.284999970347 29000000.003999948502 27870000.015999969095 3936773.023999989033 60330.140239493 2024-01-21T03:21:56.692144+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3938317.057000011206 60330.140251094 2024-01-21T03:21:57.694543+00:00 19994330.287999991328 29000000.004000071436 27869999.907999988645 3940257.946999996901 60330.140262621 2024-01-21T03:21:58.690431+00:00 19994330.286999940872 28999999.995000001043 27870000.096000019461 3938130.060999989975 60330.140274298 2024-01-21T03:21:59.699334+00:00 19994330.286000009626 29000000.026999950409 27869999.995999988168 3942151.966000020970 60330.140285899 2024-01-21T03:22:00.701716+00:00 19994330.289000000805 28999999.940999981016 27869999.961000028998 3940833.034999995958 60330.140297426 2024-01-21T03:22:01.697603+00:00 19994330.287000000477 29000000.041000008583 27870000.037000000477 3931845.979000002146 60330.140309103 2024-01-21T03:22:02.706503+00:00 19994330.282999999821 28999999.958999998868 27869999.991999980062 3937523.932999997865 60330.140320449 2024-01-21T03:22:03.686771+00:00 19994330.287999998778 29000000.020999990404 27869999.983999971300 3939467.064999998081 60330.140332231 2024-01-21T03:22:04.704798+00:00 19994330.285999998450 28999999.988000009209 27870000.022999998182 3940002.974000006914 60330.140343653 2024-01-21T03:22:05.691571+00:00 19994330.290999989957 29000000.030999999493 27869999.998000029474 3933830.993000001181 60330.140355255 2024-01-21T03:22:06.693968+00:00 19994330.285000011325 28999999.986999988556 27869999.978000041097 3944503.983999996912 60330.140366675 2024-01-21T03:22:07.680743+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3935009.993999987841 60330.140378458 2024-01-21T03:22:08.698760+00:00 19994330.285999979824 28999999.993000000715 27870000.001999970526 3932114.928000003099 60330.140390060 2024-01-21T03:22:09.701152+00:00 19994330.287000000477 29000000.034000009298 27869999.980999950320 3935328.094000012148 60330.140401481 2024-01-21T03:22:10.687931+00:00 19994330.285000000149 28999999.977000001818 27870000.017000079155 3936217.933999984991 60330.140413263 2024-01-21T03:22:11.705954+00:00 19994330.287000000477 28999999.958000000566 27869999.898999929428 3938109.147000014782 60330.140424685 2024-01-21T03:22:12.692740+00:00 19994330.288000021130 29000000.019999980927 27870000.068000078201 3939788.877999991179 60330.140436286 2024-01-21T03:22:13.695134+00:00 19994330.285000029951 29000000.028000000864 27869999.960999969393 3940335.074999988079 60330.140447707 2024-01-21T03:22:14.681907+00:00 19994330.292999979109 29000000.002000030130 27870000.039000030607 3935646.939999998081 60330.140459490 2024-01-21T03:22:15.699923+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3937246.082000017166 60330.140470911 2024-01-21T03:22:16.686680+00:00 19994330.282999988645 28999999.986000001431 27869999.935999989510 3938708.014999986161 60330.140482512 2024-01-21T03:22:17.689063+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3937662.934000014793 60330.140494295 2024-01-21T03:22:18.707076+00:00 19994330.283999979496 28999999.995999988168 27869999.971000079066 3939432.004999995232 60330.140505716 2024-01-21T03:22:19.693842+00:00 19994330.289000030607 28999999.998000029474 27869999.992999911308 3938540.051999986172 60330.140517318 2024-01-21T03:22:20.696239+00:00 19994330.285999950022 29000000.003999948502 27869999.998000029474 3935183.960000038147 60330.140528919 2024-01-21T03:22:21.698640+00:00 19994330.289000030607 29000000.012000080198 27870000.009999990463 3934614.057999968994 60330.140540521 2024-01-21T03:22:22.701035+00:00 19994330.287000000477 28999999.957999940962 27870000.001999970526 3940699.916000009049 60330.140551942 2024-01-21T03:22:23.687813+00:00 19994330.287000000477 29000000.011000040919 27869999.920000001788 3936434.092999995220 60330.140563544 2024-01-21T03:22:24.690218+00:00 19994330.283999979496 29000000.029000040144 27870000.131000000983 3935825.901000022888 60330.140575146 2024-01-21T03:22:25.692620+00:00 19994330.287000000477 28999999.987999919802 27869999.973999988288 3938969.021999955177 60330.140586748 2024-01-21T03:22:26.695017+00:00 19994330.286000009626 29000000.022999998182 27870000.003000009805 3935744.968000053894 60330.140598350 2024-01-21T03:22:27.697412+00:00 19994330.287999991328 29000000.016000028700 27870000.025000009686 3940537.105999947060 60330.140609952 2024-01-21T03:22:28.699802+00:00 19994330.289999961853 28999999.973999980837 27869999.947999980301 3942100.928000032902 60330.140621553 2024-01-21T03:22:29.702195+00:00 19994330.288000110537 28999999.977000001818 27869999.974000010639 3939752.078000009060 60330.140632974 2024-01-21T03:22:30.688965+00:00 19994330.284999970347 28999999.994000080973 27870000.002999991179 3934692.847999989986 60330.140644576 2024-01-21T03:22:31.691356+00:00 19994330.284999970347 29000000.033999919891 27870000.031000021845 3939267.074999988079 60330.140656178 2024-01-21T03:22:32.693756+00:00 19994330.287999991328 28999999.996000051498 27870000.015999969095 3937147.879999995232 60330.140667779 2024-01-21T03:22:33.696154+00:00 19994330.284000039101 28999999.972999930382 27869999.971000019461 3938854.183000028133 60330.140679201 2024-01-21T03:22:34.682923+00:00 19994330.286999940872 29000000.035000089556 27870000.028000000864 3936477.904999970924 60330.140690983 2024-01-21T03:22:35.700944+00:00 19994330.291000008583 28999999.992999911308 27869999.963999990374 3933584.083000003826 60330.140702585 2024-01-21T03:22:36.703339+00:00 19994330.285000089556 28999999.981000069529 27870000.008000019938 3935004.926999986172 60330.140714006 2024-01-21T03:22:37.690106+00:00 19994330.285999890417 28999999.970999959856 27869999.995000001043 3935992.997000039089 60330.140725608 2024-01-21T03:22:38.692503+00:00 19994330.285000089556 29000000.016000028700 27870000.003000020981 3939846.000999987125 60330.140737209 2024-01-21T03:22:39.694903+00:00 19994330.288999918848 29000000.013000000268 27869999.972999989986 3936044.024999976158 60330.140748811 2024-01-21T03:22:40.697305+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3938499.981999992859 60330.140760338 2024-01-21T03:22:41.693192+00:00 19994330.284999970347 28999999.980000000447 27870000.015999969095 3940024.006000041962 60330.140772015 2024-01-21T03:22:42.702090+00:00 19994330.294000029564 29000000.019000008702 27870000.024999979883 3941751.995000004768 60330.140783361 2024-01-21T03:22:43.682356+00:00 19994330.284000039101 28999999.975999981165 27869999.956000089645 3936786.012999951839 60330.140795143 2024-01-21T03:22:44.700369+00:00 19994330.286000009626 29000000.022000011057 27869999.970999959856 3941606.058000028133 60330.140806820 2024-01-21T03:22:45.709266+00:00 19994330.286000009626 28999999.981000009924 27870000.042999979109 3940516.828999996185 60330.140818166 2024-01-21T03:22:46.689543+00:00 19994330.286999940872 29000000.041999999434 27870000.012000080198 3935500.143999993801 60330.140829949 2024-01-21T03:22:47.707561+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3936521.007000029087 60330.140841370 2024-01-21T03:22:48.694335+00:00 19994330.285999890417 28999999.962000008672 27869999.951999899000 3940725.938999950886 60330.140852971 2024-01-21T03:22:49.696735+00:00 19994330.293000098318 29000000.008999999613 27870000.017000079155 3939788.959000051022 60330.140864392 2024-01-21T03:22:50.683504+00:00 19994330.284999970347 28999999.972999989986 27869999.975999951363 3935151.988999962807 60330.140876175 2024-01-21T03:22:51.701523+00:00 19994330.287999991328 29000000.037000000477 27870000.009000059217 3941273.097000002861 60330.140887596 2024-01-21T03:22:52.688302+00:00 19994330.281999949366 28999999.991999980062 27869999.979999899864 3936452.985000013839 60330.140899198 2024-01-21T03:22:53.690706+00:00 19994330.289000030607 28999999.970000028610 27869999.958000060171 3941210.018000007141 60330.140910981 2024-01-21T03:22:54.708724+00:00 19994330.285000000149 29000000.012999951839 27870000.047000050545 3937505.060000001919 60330.140922402 2024-01-21T03:22:55.695501+00:00 19994330.287000000477 29000000.014000058174 27870000.024999979883 3936421.964999973774 60330.140934004 2024-01-21T03:22:56.697895+00:00 19994330.291999999434 29000000.016999959946 27870000.011999960989 3941427.864000021946 60330.140945424 2024-01-21T03:22:57.684667+00:00 19994330.285999998450 28999999.978999968618 27870000.013000011444 3940264.069000006188 60330.140957207 2024-01-21T03:22:58.702683+00:00 19994330.282000008970 28999999.988000039011 27869999.950000051409 3938357.016999959946 60330.140968628 2024-01-21T03:22:59.689462+00:00 19994330.287999998778 29000000.049000021070 27870000.039999961853 3934842.932000041008 60330.140980267 2024-01-21T03:23:00.695087+00:00 19994330.287000000477 28999999.978999968618 27870000.029999971390 3936233.065999985207 60330.140991794 2024-01-21T03:23:01.690981+00:00 19994330.287999991328 28999999.981000069529 27869999.919000029564 3942683.910000026226 60330.141003471 2024-01-21T03:23:02.699886+00:00 19994330.284000009298 29000000.030999898911 27870000.063999999315 3938509.083999990951 60330.141015072 2024-01-21T03:23:03.702276+00:00 19994330.287999991328 28999999.968000050634 27869999.956000000238 3936314.912999988068 60330.141026599 2024-01-21T03:23:04.698164+00:00 19994330.289000000805 29000000.003000020981 27870000.008000001311 3938614.078000009060 60330.141038276 2024-01-21T03:23:05.707068+00:00 19994330.287000000477 29000000.016999959946 27870000.033999990672 3938258.979999959003 60330.141049622 2024-01-21T03:23:06.687340+00:00 19994330.285000029951 29000000.021000031382 27869999.963999990374 3941796.976999998093 60330.141061405 2024-01-21T03:23:07.705356+00:00 19994330.284999970347 28999999.978999968618 27870000.014000028372 3935008.033000051975 60330.141072826 2024-01-21T03:23:08.692135+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3932367.050999999046 60330.141084427 2024-01-21T03:23:09.694532+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3934256.932999968994 60330.141095848 2024-01-21T03:23:10.681301+00:00 19994330.288999971002 29000000.018000010401 27869999.997999999672 3937078.049000024796 60330.141107631 2024-01-21T03:23:11.699318+00:00 19994330.287000000477 28999999.960999969393 27869999.907999988645 3936308.930999993812 60330.141119233 2024-01-21T03:23:12.701713+00:00 19994330.288000050932 29000000.026000019163 27870000.064000010490 3937977.010999978054 60330.141130654 2024-01-21T03:23:13.688491+00:00 19994330.285999950022 29000000.013000011444 27870000.034999970347 3935100.148000001907 60330.141142436 2024-01-21T03:23:14.706510+00:00 19994330.286000009626 28999999.987999919802 27869999.949000000954 3936132.856999992859 60330.141153858 2024-01-21T03:23:15.693282+00:00 19994330.286000009626 29000000.019000049680 27870000.061000049114 3941639.027999997139 60330.141165459 2024-01-21T03:23:16.695676+00:00 19994330.287000000477 28999999.995999999344 27869999.924999948591 3940483.974000037182 60330.141176880 2024-01-21T03:23:17.682449+00:00 19994330.287000000477 29000000.013999998569 27870000.030000030994 3933842.050999999046 60330.141188662 2024-01-21T03:23:18.700462+00:00 19994330.288999971002 28999999.988999988884 27869999.974999960512 3939779.092999995220 60330.141200084 2024-01-21T03:23:19.687235+00:00 19994330.287000000477 28999999.987000018358 27870000.022000011057 3938109.838999987114 60330.141211686 2024-01-21T03:23:20.689635+00:00 19994330.287000000477 29000000.001999970526 27869999.982000049204 3938094.037000000011 60330.141223468 2024-01-21T03:23:21.707649+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3938388.962000011932 60330.141234889 2024-01-21T03:23:22.694427+00:00 19994330.284999970347 28999999.987000018358 27870000.021999958903 3939729.099999963772 60330.141246491 2024-01-21T03:23:23.696818+00:00 19994330.284000039101 29000000.004000011832 27869999.963999990374 3939850.993000030983 60330.141257912 2024-01-21T03:23:24.683591+00:00 19994330.291000008583 29000000.016999959946 27870000.072000030428 3939348.944000006188 60330.141269695 2024-01-21T03:23:25.701607+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3938350.054999948014 60330.141281115 2024-01-21T03:23:26.688378+00:00 19994330.286999940872 29000000.037999991328 27870000.029000040144 3940859.949000000954 60330.141292717 2024-01-21T03:23:27.690782+00:00 19994330.288000110537 28999999.991999980062 27869999.980999950320 3941393.004999995232 60330.141304319 2024-01-21T03:23:28.693187+00:00 19994330.284999970347 29000000.021000031382 27869999.984000090510 3939996.014999986161 60330.141315921 2024-01-21T03:23:29.695594+00:00 19994330.284000039101 28999999.959999978542 27870000.011999960989 3938036.027000070084 60330.141327523 2024-01-21T03:23:30.697989+00:00 19994330.285999890417 29000000.032000008970 27870000.001999970526 3935098.980000019073 60330.141339125 2024-01-21T03:23:31.700385+00:00 19994330.291000008583 28999999.986000001431 27870000.032999988645 3936709.965999960899 60330.141350727 2024-01-21T03:23:32.702776+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3940952.082000017166 60330.141362147 2024-01-21T03:23:33.689549+00:00 19994330.284000039101 28999999.976000010967 27870000.026999950409 3941335.939999938011 60330.141373749 2024-01-21T03:23:34.691944+00:00 19994330.288999918848 29000000.026999950409 27869999.949000000954 3939427.956000090111 60330.141385351 2024-01-21T03:23:35.694347+00:00 19994330.286000009626 28999999.998000029474 27869999.999000068754 3938243.014999986161 60330.141396953 2024-01-21T03:23:36.696747+00:00 19994330.285000089556 29000000.039999961853 27870000.105000019073 3939549.004999995232 60330.141408374 2024-01-21T03:23:37.683514+00:00 19994330.283999919891 28999999.950000051409 27869999.942999958992 3934780.904999970924 60330.141420157 2024-01-21T03:23:38.701543+00:00 19994330.287999991328 29000000.016000028700 27869999.942000031471 3937616.223000050057 60330.141431759 2024-01-21T03:23:39.703938+00:00 19994330.290000081062 29000000.013000011444 27870000.059999939054 3939385.992999910843 60330.141443179 2024-01-21T03:23:40.690709+00:00 19994330.284999970347 28999999.988999959081 27870000.008999999613 3935387.929000020027 60330.141454781 2024-01-21T03:23:41.693106+00:00 19994330.286999940872 28999999.988000039011 27870000.006999999285 3940823.949000000954 60330.141466383 2024-01-21T03:23:42.695506+00:00 19994330.288000110537 28999999.998000029474 27869999.966000009328 3941253.111000061035 60330.141477985 2024-01-21T03:23:43.697903+00:00 19994330.286999940872 29000000.033999919891 27870000.013000000268 3939576.916999936104 60330.141489511 2024-01-21T03:23:44.693793+00:00 19994330.284000039101 28999999.981999989599 27870000.005000010133 3937852.962000011932 60330.141501189 2024-01-21T03:23:45.702699+00:00 19994330.284999970347 29000000.034000039101 27870000.007999990135 3939514.013000010978 60330.141512535 2024-01-21T03:23:46.682963+00:00 19994330.289999961853 28999999.953999999911 27869999.969000011683 3942484.090999960899 60330.141524317 2024-01-21T03:23:47.700981+00:00 19994330.287999998778 29000000.024999979883 27870000.018999990076 3941322.822000027169 60330.141535994 2024-01-21T03:23:48.709889+00:00 19994330.285000000149 28999999.991000059992 27870000.046000000089 3939448.143000007141 60330.141547340 2024-01-21T03:23:49.690159+00:00 19994330.287999998778 29000000.001999970526 27869999.942999988794 3941424.935000061989 60330.141559123 2024-01-21T03:23:50.708178+00:00 19994330.285999998450 28999999.990000009537 27870000.014999989420 3937880.092999935150 60330.141570543 2024-01-21T03:23:51.694964+00:00 19994330.285000000149 28999999.962000008672 27869999.955000039190 3934198.893000007141 60330.141582145 2024-01-21T03:23:52.697357+00:00 19994330.290000010282 29000000.019999980927 27870000.032999988645 3937376.116000055801 60330.141593566 2024-01-21T03:23:53.684133+00:00 19994330.286999989301 28999999.989999998361 27869999.977000001818 3940518.906999946106 60330.141605349 2024-01-21T03:23:54.702153+00:00 19994330.285000000149 29000000.046000000089 27870000.024999979883 3940254.078999996185 60330.141616770 2024-01-21T03:23:55.688929+00:00 19994330.290000021458 28999999.986000001431 27869999.977999988943 3938269.940999985207 60330.141628372 2024-01-21T03:23:56.691323+00:00 19994330.287000000477 29000000.000999990851 27869999.986000001431 3940001.017000079155 60330.141640155 2024-01-21T03:23:57.709340+00:00 19994330.285000000149 28999999.989000018686 27870000.004000011832 3940958.081999897957 60330.141651575 2024-01-21T03:23:58.696114+00:00 19994330.285000000149 29000000.021000001580 27870000.010000050068 3936397.871000051033 60330.141663177 2024-01-21T03:23:59.698510+00:00 19994330.287000000477 28999999.995000001043 27870000.018999930471 3930921.070000051986 60330.141674598 2024-01-21T03:24:00.685273+00:00 19994330.288999971002 29000000.002999991179 27870000.007000088692 3938783.015999913216 60330.141686381 2024-01-21T03:24:01.703287+00:00 19994330.286000009626 28999999.990999970585 27869999.964999910444 3942059.986999989022 60330.141697802 2024-01-21T03:24:02.690064+00:00 19994330.287999991328 28999999.987000048161 27870000.014000058174 3935871.938000082970 60330.141709404 2024-01-21T03:24:03.692459+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3933291.027999997139 60330.141721006 2024-01-21T03:24:04.694862+00:00 19994330.287000000477 29000000.046999990940 27870000.008999940008 3940803.975999950897 60330.141732607 2024-01-21T03:24:05.697254+00:00 19994330.282999988645 28999999.970999959856 27870000.033000111580 3933851.073000072967 60330.141744028 2024-01-21T03:24:06.684025+00:00 19994330.289000030607 28999999.962000008672 27870000.004999998957 3935251.948999882210 60330.141755630 2024-01-21T03:24:07.686416+00:00 19994330.287999991328 29000000.032000008970 27869999.949000000954 3938194.908000112046 60330.141767412 2024-01-21T03:24:08.704435+00:00 19994330.287000000477 28999999.995999988168 27870000.003999948502 3933800.074000000954 60330.141778833 2024-01-21T03:24:09.691216+00:00 19994330.288999971002 29000000.018000010401 27870000.021000031382 3938939.087999939919 60330.141790435 2024-01-21T03:24:10.693614+00:00 19994330.287000000477 29000000.035000029951 27870000.021999958903 3933865.965000032913 60330.141802037 2024-01-21T03:24:11.696006+00:00 19994330.286000009626 28999999.960999969393 27869999.985000010580 3936467.939999938011 60330.141813639 2024-01-21T03:24:12.698391+00:00 19994330.285000029951 29000000.003000020981 27869999.962000008672 3939727.063000082970 60330.141825059 2024-01-21T03:24:13.685159+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3941304.958999990951 60330.141836662 2024-01-21T03:24:14.687560+00:00 19994330.286000009626 28999999.988999959081 27870000.059999939054 3934493.069000006188 60330.141848263 2024-01-21T03:24:15.689961+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3940077.916999936104 60330.141859865 2024-01-21T03:24:16.692363+00:00 19994330.287999991328 29000000.011999960989 27869999.999000068754 3937222.988000034820 60330.141871467 2024-01-21T03:24:17.694758+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3940060.049000024796 60330.141883069 2024-01-21T03:24:18.697164+00:00 19994330.286000009626 29000000.012000080198 27870000.006000038236 3939407.886999965180 60330.141894671 2024-01-21T03:24:19.699562+00:00 19994330.283999919891 29000000.018999930471 27870000.059000000358 3938231.149000049103 60330.141906092 2024-01-21T03:24:20.686330+00:00 19994330.289000030607 28999999.980000019073 27869999.964999999851 3937489.908999919891 60330.141917875 2024-01-21T03:24:21.704360+00:00 19994330.287999991328 28999999.986999988556 27870000.026000011712 3936719.963000059128 60330.141929295 2024-01-21T03:24:22.691131+00:00 19994330.285000089556 29000000.011000040919 27869999.966000009328 3930483.009999989998 60330.141940897 2024-01-21T03:24:23.693529+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3933988.970999956131 60330.141952424 2024-01-21T03:24:24.689423+00:00 19994330.283999919891 28999999.968999978155 27869999.942000001669 3935980.022000073921 60330.141964101 2024-01-21T03:24:25.698329+00:00 19994330.287999991328 28999999.991999980062 27870000.083999991417 3936342.125000000000 60330.141975703 2024-01-21T03:24:26.700726+00:00 19994330.287000060081 29000000.011999960989 27869999.923000011593 3934086.931999921799 60330.141987229 2024-01-21T03:24:27.696613+00:00 19994330.283999919891 29000000.030000090599 27870000.022000011057 3940289.027000070084 60330.141998907 2024-01-21T03:24:28.705513+00:00 19994330.287000060081 28999999.988999959081 27870000.011999960989 3935039.962999939919 60330.142010252 2024-01-21T03:24:29.685784+00:00 19994330.284999970347 28999999.960000038147 27869999.980000019073 3935305.983000040054 60330.142022035 2024-01-21T03:24:30.703800+00:00 19994330.290000081062 29000000.056000001729 27870000.028000000864 3933409.026999949943 60330.142033456 2024-01-21T03:24:31.690579+00:00 19994330.288999918848 28999999.938999999315 27869999.982999980450 3934548.032000064850 60330.142045057 2024-01-21T03:24:32.692981+00:00 19994330.284000039101 28999999.999000001699 27869999.971000019461 3937462.960999966133 60330.142056479 2024-01-21T03:24:33.679755+00:00 19994330.286999940872 29000000.013999998569 27870000.032000008970 3939884.138000010978 60330.142068261 2024-01-21T03:24:34.697771+00:00 19994330.285000089556 29000000.018000010401 27870000.018999990076 3938089.875000000000 60330.142079863 2024-01-21T03:24:35.700166+00:00 19994330.289999961853 28999999.982999980450 27869999.934999998659 3944938.049999951851 60330.142091284 2024-01-21T03:24:36.686939+00:00 19994330.284999970347 29000000.011000011116 27870000.009999990463 3942353.967000008095 60330.142103067 2024-01-21T03:24:37.704957+00:00 19994330.290000081062 28999999.986000001431 27869999.988999959081 3937467.986999989022 60330.142114487 2024-01-21T03:24:38.691735+00:00 19994330.286000009626 29000000.006000008434 27870000.003000020981 3940441.981000065804 60330.142126089 2024-01-21T03:24:39.694133+00:00 19994330.286999940872 28999999.988999959081 27870000.031000021845 3939741.952000021935 60330.142137511 2024-01-21T03:24:40.680911+00:00 19994330.284000039101 29000000.025000039488 27870000.028000000864 3941481.010999917984 60330.142149293 2024-01-21T03:24:41.698928+00:00 19994330.287999998778 28999999.991999980062 27869999.929000020027 3931353.139999986161 60330.142160714 2024-01-21T03:24:42.685710+00:00 19994330.285000000149 28999999.990000009537 27870000.026000019163 3942068.972000002861 60330.142172316 2024-01-21T03:24:43.688112+00:00 19994330.287999998778 28999999.994000021368 27870000.026000019163 3943122.965000032913 60330.142184099 2024-01-21T03:24:44.706134+00:00 19994330.290000010282 29000000.023999989033 27869999.985999941826 3941875.980999947060 60330.142195520 2024-01-21T03:24:45.692910+00:00 19994330.285999998450 29000000.000999990851 27869999.998000029474 3937521.947000027169 60330.142207121 2024-01-21T03:24:46.695310+00:00 19994330.285000000149 28999999.982999980450 27869999.981999989599 3938269.078999996185 60330.142218543 2024-01-21T03:24:47.682093+00:00 19994330.287000019103 28999999.976000010967 27869999.998000029474 3937577.935999989975 60330.142230325 2024-01-21T03:24:48.700113+00:00 19994330.285000000149 29000000.021000031382 27870000.001999970526 3936014.971000074875 60330.142241746 2024-01-21T03:24:49.686886+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3936277.049999951851 60330.142253348 2024-01-21T03:24:50.689288+00:00 19994330.287000000477 29000000.002999901772 27870000.010999921709 3936619.047000051010 60330.142264950 2024-01-21T03:24:51.691691+00:00 19994330.286000009626 28999999.991000059992 27869999.994000080973 3938303.011999965180 60330.142276552 2024-01-21T03:24:52.694093+00:00 19994330.289999991655 28999999.995000001043 27870000.001999970526 3935964.904000043869 60330.142288154 2024-01-21T03:24:53.696498+00:00 19994330.285999979824 28999999.993000030518 27870000.041999939829 3933831.078999996185 60330.142299755 2024-01-21T03:24:54.698896+00:00 19994330.285000029951 29000000.028999920934 27869999.940000060946 3937342.006999969017 60330.142311357 2024-01-21T03:24:55.701289+00:00 19994330.287999991328 28999999.989000078291 27870000.016999959946 3937359.927999972831 60330.142322779 2024-01-21T03:24:56.688062+00:00 19994330.287999991328 28999999.990999940783 27870000.029000040144 3939504.935000061989 60330.142334380 2024-01-21T03:24:57.690461+00:00 19994330.285000029951 29000000.014999989420 27869999.984999999404 3934894.113999962807 60330.142345982 2024-01-21T03:24:58.692859+00:00 19994330.287999991328 29000000.009000059217 27869999.980000000447 3932109.988000034820 60330.142357584 2024-01-21T03:24:59.695260+00:00 19994330.287000000477 28999999.959999918938 27870000.000999998301 3942729.930999993812 60330.142369005 2024-01-21T03:25:00.682019+00:00 19994330.288999971002 29000000.053000088781 27870000.037999998778 3937740.156999946106 60330.142380788 2024-01-21T03:25:01.700041+00:00 19994330.284000039101 28999999.997999910265 27869999.989000011235 3934362.875000000000 60330.142392389 2024-01-21T03:25:02.702441+00:00 19994330.287000000477 28999999.974000100046 27870000.003999978304 3932377.027000070084 60330.142403810 2024-01-21T03:25:03.689211+00:00 19994330.286000009626 29000000.020999908447 27870000.001000020653 3935843.995000004768 60330.142415412 2024-01-21T03:25:04.691608+00:00 19994330.282999988645 28999999.989000078291 27869999.993999991566 3940112.010999917984 60330.142427014 2024-01-21T03:25:05.694004+00:00 19994330.291999999434 29000000.026999950409 27869999.960999999195 3938272.003000020981 60330.142438616 2024-01-21T03:25:06.696406+00:00 19994330.287999991328 28999999.952999949455 27870000.029000010341 3935777.034999967087 60330.142450143 2024-01-21T03:25:07.692310+00:00 19994330.287999991328 29000000.010999999940 27869999.998000029474 3937960.044000030030 60330.142461820 2024-01-21T03:25:08.701218+00:00 19994330.282999988645 28999999.997999999672 27870000.001999970526 3935615.917000054847 60330.142473165 2024-01-21T03:25:09.681486+00:00 19994330.289000030607 29000000.002000000328 27869999.994000021368 3940252.995000004768 60330.142484948 2024-01-21T03:25:10.699498+00:00 19994330.281999949366 28999999.996999990195 27869999.977999988943 3937785.004999995232 60330.142496550 2024-01-21T03:25:11.701893+00:00 19994330.289000030607 29000000.039000000805 27870000.082000020891 3937278.967999935150 60330.142507971 2024-01-21T03:25:12.688678+00:00 19994330.289000030607 28999999.960000008345 27869999.929999951273 3940139.917000054847 60330.142519573 2024-01-21T03:25:13.691074+00:00 19994330.286999940872 29000000.026999980211 27870000.021000031382 3941418.171000003815 60330.142531174 2024-01-21T03:25:14.693474+00:00 19994330.287000060081 28999999.993000000715 27870000.010999981314 3942022.036999940872 60330.142542776 2024-01-21T03:25:15.695874+00:00 19994330.287999991328 28999999.974999990314 27870000.025000039488 3935198.939000010025 60330.142554197 2024-01-21T03:25:16.682644+00:00 19994330.283999919891 29000000.012000020593 27869999.975000020117 3935554.929000020027 60330.142565980 2024-01-21T03:25:17.700664+00:00 19994330.284000039101 29000000.041999999434 27870000.028999920934 3938822.180999993812 60330.142577401 2024-01-21T03:25:18.687444+00:00 19994330.287000060081 28999999.971000019461 27869999.980000019073 3935954.802999972831 60330.142589003 2024-01-21T03:25:19.689842+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3938824.120000004768 60330.142600785 2024-01-21T03:25:20.707865+00:00 19994330.291000008583 29000000.022000011057 27870000.004000071436 3940577.958999990951 60330.142612207 2024-01-21T03:25:21.694643+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3942290.891000031959 60330.142623808 2024-01-21T03:25:22.697039+00:00 19994330.283999919891 29000000.000000000000 27869999.978000041097 3941272.106999992859 60330.142635230 2024-01-21T03:25:23.683821+00:00 19994330.287999991328 29000000.037999991328 27870000.077999949455 3937572.922999978065 60330.142647012 2024-01-21T03:25:24.701836+00:00 19994330.286000009626 28999999.984000030905 27869999.991000059992 3935054.057999968994 60330.142658433 2024-01-21T03:25:25.688614+00:00 19994330.285000089556 29000000.004999998957 27869999.995999928564 3938610.049000024796 60330.142670035 2024-01-21T03:25:26.691017+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3933283.911000012886 60330.142681637 2024-01-21T03:25:27.693420+00:00 19994330.290000081062 28999999.990000009537 27869999.963000059128 3936360.062000035774 60330.142693239 2024-01-21T03:25:28.695819+00:00 19994330.283999919891 29000000.011999960989 27870000.009999990463 3937340.980999947060 60330.142704840 2024-01-21T03:25:29.698214+00:00 19994330.289000030607 28999999.991000059992 27870000.028000000864 3939209.995000004768 60330.142716262 2024-01-21T03:25:30.684990+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3935746.072000027169 60330.142728044 2024-01-21T03:25:31.703006+00:00 19994330.282999988645 28999999.980999950320 27869999.981999989599 3938168.001000047196 60330.142739465 2024-01-21T03:25:32.689779+00:00 19994330.286999940872 29000000.020000100136 27870000.016000028700 3932952.946999907028 60330.142751067 2024-01-21T03:25:33.692177+00:00 19994330.287999991328 28999999.974999900907 27869999.973000049591 3936225.962000011932 60330.142762669 2024-01-21T03:25:34.694581+00:00 19994330.292000059038 29000000.035000089556 27869999.977999929339 3936782.019000052940 60330.142774271 2024-01-21T03:25:35.696978+00:00 19994330.284000001848 28999999.995999928564 27869999.995000001043 3939370.054999948014 60330.142785692 2024-01-21T03:25:36.683750+00:00 19994330.287999998778 28999999.971999999136 27869999.964999999851 3937401.973000050057 60330.142797293 2024-01-21T03:25:37.686144+00:00 19994330.286000009626 29000000.017000079155 27870000.062999989837 3933668.873000026215 60330.142809076 2024-01-21T03:25:38.704161+00:00 19994330.285000000149 29000000.015999909490 27869999.991000011563 3935298.059999942780 60330.142820497 2024-01-21T03:25:39.690936+00:00 19994330.283999990672 28999999.989000078291 27869999.981000009924 3937378.083000063896 60330.142832099 2024-01-21T03:25:40.693334+00:00 19994330.293000001460 29000000.021999958903 27870000.040999978781 3934397.985999941826 60330.142843701 2024-01-21T03:25:41.695738+00:00 19994330.285000000149 28999999.940999981016 27869999.978999998420 3938398.978000044823 60330.142855302 2024-01-21T03:25:42.698129+00:00 19994330.288000021130 29000000.022999998182 27869999.943000018597 3938391.041999999899 60330.142866723 2024-01-21T03:25:43.684899+00:00 19994330.285999979824 28999999.975000020117 27869999.994999971241 3934881.962999999989 60330.142878325 2024-01-21T03:25:44.687294+00:00 19994330.289000000805 29000000.057000000030 27870000.065000001341 3935080.049000001047 60330.142889927 2024-01-21T03:25:45.689686+00:00 19994330.282999988645 28999999.970000009984 27869999.976000010967 3939559.939999999013 60330.142901529 2024-01-21T03:25:46.692076+00:00 19994330.288000021130 29000000.013000000268 27870000.012000020593 3938049.868000001181 60330.142913131 2024-01-21T03:25:47.694479+00:00 19994330.286000009626 29000000.027000010014 27870000.033999979496 3935696.105999999214 60330.142924733 2024-01-21T03:25:48.696871+00:00 19994330.287000000477 28999999.970999989659 27869999.964999970049 3937197.032000001986 60330.142936334 2024-01-21T03:25:49.699268+00:00 19994330.284999970347 28999999.978999998420 27870000.016000028700 3938166.033999998122 60330.142947718 2024-01-21T03:25:50.682794+00:00 19994330.290000021458 29000000.039000000805 27869999.973999980837 3940037.006999998819 60330.142959500 2024-01-21T03:25:51.700810+00:00 19994330.284999970347 28999999.982999980450 27869999.995000001043 3932344.961000002921 60330.142970921 2024-01-21T03:25:52.687579+00:00 19994330.287000000477 28999999.981999989599 27870000.002000030130 3940019.986000000965 60330.142982523 2024-01-21T03:25:53.689974+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3935771.024999998976 60330.142994124 2024-01-21T03:25:54.692371+00:00 19994330.287000000477 29000000.039999961853 27870000.073999941349 3939688.960999995004 60330.143005726 2024-01-21T03:25:55.694773+00:00 19994330.287999991328 28999999.994000021368 27869999.970000028610 3935340.025000005960 60330.143017328 2024-01-21T03:25:56.697168+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3933431.978999995161 60330.143028749 2024-01-21T03:25:57.683938+00:00 19994330.287000000477 28999999.995999988168 27870000.050000071526 3939608.063000001013 60330.143040532 2024-01-21T03:25:58.701954+00:00 19994330.290000021458 29000000.009999990463 27869999.987999919802 3936289.938999996055 60330.143051953 2024-01-21T03:25:59.688726+00:00 19994330.283999979496 28999999.945999979973 27869999.927000049502 3938880.925000011921 60330.143063555 2024-01-21T03:26:00.691110+00:00 19994330.286000009626 29000000.053000029176 27870000.051999930292 3935567.094999998808 60330.143075156 2024-01-21T03:26:01.693515+00:00 19994330.285999950022 28999999.996999979019 27870000.028000000864 3937047.064999998081 60330.143086758 2024-01-21T03:26:02.695909+00:00 19994330.291000008583 28999999.991999980062 27869999.992000099272 3937291.850999996066 60330.143098179 2024-01-21T03:26:03.682675+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3938646.094999998808 60330.143109781 2024-01-21T03:26:04.685066+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3937319.002000004053 60330.143121563 2024-01-21T03:26:05.703088+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3933690.965000004042 60330.143132985 2024-01-21T03:26:06.689860+00:00 19994330.284999970347 29000000.039000030607 27870000.042999979109 3935098.045000001788 60330.143144586 2024-01-21T03:26:07.692253+00:00 19994330.282999988645 28999999.977999929339 27869999.957000020891 3935036.032999991905 60330.143156188 2024-01-21T03:26:08.694651+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3935412.877000004053 60330.143167790 2024-01-21T03:26:09.697054+00:00 19994330.284999970347 28999999.993999961764 27870000.009999990463 3936971.037000000011 60330.143179317 2024-01-21T03:26:10.692950+00:00 19994330.285000089556 28999999.981000069529 27869999.962000008672 3934230.039999992121 60330.143190994 2024-01-21T03:26:11.701851+00:00 19994330.291999939829 29000000.008999940008 27870000.030999898911 3938438.097000002861 60330.143202339 2024-01-21T03:26:12.682114+00:00 19994330.289000030607 29000000.007000088692 27869999.999000068754 3937424.836999997031 60330.143214122 2024-01-21T03:26:13.700125+00:00 19994330.281999949366 28999999.997999910265 27870000.001999970526 3941897.101000010967 60330.143225724 2024-01-21T03:26:14.702520+00:00 19994330.286000009626 29000000.027000069618 27869999.997000001371 3934227.015999988187 60330.143237145 2024-01-21T03:26:15.689299+00:00 19994330.284999970347 28999999.985999941826 27869999.938999999315 3942500.937999994028 60330.143248747 2024-01-21T03:26:16.691698+00:00 19994330.289000030607 28999999.995000001043 27870000.087000001222 3938008.980000019073 60330.143260348 2024-01-21T03:26:17.694091+00:00 19994330.287999991328 28999999.977000001818 27869999.969000000507 3933927.007999985944 60330.143271950 2024-01-21T03:26:18.696484+00:00 19994330.287000060081 29000000.052000049502 27869999.984000001103 3934596.020000011194 60330.143283371 2024-01-21T03:26:19.683258+00:00 19994330.286999940872 28999999.952999949455 27870000.000000000000 3934992.962999999989 60330.143295154 2024-01-21T03:26:20.701267+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3936541.995999991894 60330.143306575 2024-01-21T03:26:21.688047+00:00 19994330.284999970347 29000000.032999999821 27870000.027000010014 3933928.076000005007 60330.143318176 2024-01-21T03:26:22.690447+00:00 19994330.288000110537 28999999.974000010639 27869999.967999991030 3932487.081999986898 60330.143329778 2024-01-21T03:26:23.692843+00:00 19994330.287999991328 29000000.016999989748 27870000.022000011057 3937928.851000010967 60330.143341380 2024-01-21T03:26:24.695239+00:00 19994330.286999940872 29000000.025999989361 27869999.969999969006 3933481.062000005972 60330.143352982 2024-01-21T03:26:25.697638+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3935466.940999985207 60330.143364403 2024-01-21T03:26:26.684413+00:00 19994330.290000081062 28999999.977000031620 27869999.968999978155 3939680.037000000011 60330.143376186 2024-01-21T03:26:27.702426+00:00 19994330.282999988645 28999999.980999980122 27870000.005999978632 3941238.931000024080 60330.143387606 2024-01-21T03:26:28.689197+00:00 19994330.285999998450 29000000.003000020981 27870000.030000030994 3938648.054999976885 60330.143399208 2024-01-21T03:26:29.691596+00:00 19994330.285000000149 29000000.006000008434 27869999.901999950409 3933856.990000010002 60330.143410630 2024-01-21T03:26:30.678374+00:00 19994330.289000000805 28999999.986999988556 27870000.032000008970 3939664.028999983799 60330.143422412 2024-01-21T03:26:31.696397+00:00 19994330.283999990672 29000000.030999958515 27870000.040000021458 3937180.961000024807 60330.143433833 2024-01-21T03:26:32.683166+00:00 19994330.292000010610 28999999.964000049978 27869999.995999988168 3938356.950999975204 60330.143445435 2024-01-21T03:26:33.685558+00:00 19994330.285999998450 29000000.018000010401 27869999.977000001818 3934008.971000016201 60330.143457217 2024-01-21T03:26:34.703575+00:00 19994330.285000011325 28999999.982999980450 27870000.055999990553 3935711.090000004042 60330.143468638 2024-01-21T03:26:35.690348+00:00 19994330.283999979496 29000000.041999999434 27870000.006000038236 3939820.955999999773 60330.143480240 2024-01-21T03:26:36.692748+00:00 19994330.288000021130 28999999.936999980360 27869999.926999930292 3937913.114999980200 60330.143491842 2024-01-21T03:26:37.695148+00:00 19994330.289000000805 29000000.050000008196 27870000.043000098318 3939602.819000006188 60330.143503444 2024-01-21T03:26:38.697542+00:00 19994330.282999988645 28999999.998000029474 27869999.998999949545 3931159.131000012159 60330.143514865 2024-01-21T03:26:39.684320+00:00 19994330.290999978781 28999999.965999960899 27869999.975999951363 3933382.939999998081 60330.143526467 2024-01-21T03:26:40.686714+00:00 19994330.290000021458 28999999.975000020117 27869999.984000090510 3939368.004999995232 60330.143538069 2024-01-21T03:26:41.689106+00:00 19994330.284000009298 29000000.024999979883 27870000.051999930292 3940217.986000000965 60330.143549670 2024-01-21T03:26:42.691503+00:00 19994330.285999950022 29000000.028000000864 27869999.967000011355 3933455.016999990214 60330.143561272 2024-01-21T03:26:43.693904+00:00 19994330.286000009626 29000000.004000071436 27870000.062999960035 3939365.969000012148 60330.143572874 2024-01-21T03:26:44.696303+00:00 19994330.286000009626 28999999.963999990374 27869999.933000091463 3943565.044000000227 60330.143584476 2024-01-21T03:26:45.698700+00:00 19994330.287999991328 29000000.054000020027 27870000.062999960035 3936288.039000004996 60330.143595897 2024-01-21T03:26:46.685465+00:00 19994330.287999991328 28999999.963999990374 27869999.962000008672 3942074.960999995004 60330.143607498 2024-01-21T03:26:47.687859+00:00 19994330.286000009626 29000000.015999909490 27870000.014999989420 3936184.997000008821 60330.143619100 2024-01-21T03:26:48.690259+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3934149.009999989998 60330.143630702 2024-01-21T03:26:49.692657+00:00 19994330.285000029951 28999999.967999938875 27869999.925999999046 3938952.040999978781 60330.143642229 2024-01-21T03:26:50.688551+00:00 19994330.285000029951 29000000.017000079155 27870000.004999998957 3939103.975000023842 60330.143653906 2024-01-21T03:26:51.697452+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3938579.017000020016 60330.143665507 2024-01-21T03:26:52.699843+00:00 19994330.286000009626 29000000.057000041008 27870000.046000000089 3937467.000000000000 60330.143677034 2024-01-21T03:26:53.695732+00:00 19994330.290999948978 29000000.004999998957 27870000.034000001848 3942807.039999961853 60330.143688636 2024-01-21T03:26:54.698129+00:00 19994330.287000000477 28999999.955999970436 27869999.960999999195 3940384.960000038147 60330.143700057 2024-01-21T03:26:55.684908+00:00 19994330.284999970347 29000000.001999970526 27870000.008000001311 3936806.945999979973 60330.143711659 2024-01-21T03:26:56.687297+00:00 19994330.285000089556 28999999.996999979019 27869999.996999979019 3942689.000000000000 60330.143723261 2024-01-21T03:26:57.689696+00:00 19994330.286999940872 29000000.008000019938 27869999.985000010580 3939787.087000011932 60330.143734862 2024-01-21T03:26:58.692094+00:00 19994330.287999991328 29000000.011999998242 27870000.029000010341 3938101.921999990940 60330.143746283 2024-01-21T03:26:59.678872+00:00 19994330.287999991328 29000000.015000011772 27869999.987999979407 3939348.998000026215 60330.143758066 2024-01-21T03:27:00.696884+00:00 19994330.286000009626 28999999.982999999076 27870000.022999998182 3939196.000000000000 60330.143769667 2024-01-21T03:27:01.699282+00:00 19994330.287999991328 29000000.013000000268 27869999.977000001818 3939969.090999960899 60330.143781089 2024-01-21T03:27:02.686056+00:00 19994330.287000060081 28999999.974999990314 27869999.981000009924 3936529.943000019062 60330.143792871 2024-01-21T03:27:03.704077+00:00 19994330.284999970347 29000000.015000019222 27870000.022000011057 3939527.023000001907 60330.143804292 2024-01-21T03:27:04.690856+00:00 19994330.287000060081 28999999.995999988168 27870000.005999978632 3938462.883000016212 60330.143815894 2024-01-21T03:27:05.693255+00:00 19994330.284999970347 28999999.997999999672 27869999.967000011355 3935939.128999948967 60330.143827315 2024-01-21T03:27:06.680028+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3934629.979000031948 60330.143839098 2024-01-21T03:27:07.698048+00:00 19994330.291000008583 29000000.013999998569 27870000.040000021458 3937416.963999987114 60330.143850519 2024-01-21T03:27:08.684824+00:00 19994330.286999940872 28999999.971999999136 27869999.922999981791 3935842.970000029076 60330.143862121 2024-01-21T03:27:09.687222+00:00 19994330.286000009626 28999999.986000001431 27870000.027000010014 3937528.098999977112 60330.143873903 2024-01-21T03:27:10.705237+00:00 19994330.287000060081 29000000.042999979109 27870000.008999999613 3938903.911000012886 60330.143885324 2024-01-21T03:27:11.692014+00:00 19994330.286999940872 29000000.011000040919 27870000.020999971777 3937951.037000000011 60330.143896926 2024-01-21T03:27:12.694415+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3934988.000000000000 60330.143908347 2024-01-21T03:27:13.681192+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3935411.002999960911 60330.143920130 2024-01-21T03:27:14.699206+00:00 19994330.287000060081 29000000.027000010014 27870000.062999960035 3937235.044000030030 60330.143931551 2024-01-21T03:27:15.685980+00:00 19994330.289999961853 28999999.964999970049 27869999.942000031471 3938532.906000018120 60330.143943152 2024-01-21T03:27:16.688371+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3937582.034999967087 60330.143954754 2024-01-21T03:27:17.690768+00:00 19994330.286000009626 28999999.968000050634 27869999.988000039011 3936406.944999992847 60330.143966356 2024-01-21T03:27:18.693169+00:00 19994330.287999991328 29000000.044999960810 27870000.060999989510 3939136.161000012886 60330.143977958 2024-01-21T03:27:19.695568+00:00 19994330.284000039101 28999999.993999961764 27869999.957999940962 3938547.916000009049 60330.143989379 2024-01-21T03:27:20.682340+00:00 19994330.287999991328 28999999.975000020117 27869999.989000078291 3939401.953999996185 60330.144001162 2024-01-21T03:27:21.700353+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3937193.980000019073 60330.144012582 2024-01-21T03:27:22.687127+00:00 19994330.287000000477 28999999.989000078291 27869999.998000029474 3940846.116999983788 60330.144024184 2024-01-21T03:27:23.689518+00:00 19994330.287999998778 28999999.997999910265 27869999.949000000954 3938913.994000018109 60330.144035786 2024-01-21T03:27:24.691915+00:00 19994330.283999990672 29000000.031000021845 27870000.085999969393 3936154.805999993812 60330.144047388 2024-01-21T03:27:25.694321+00:00 19994330.287000011653 28999999.963000059128 27869999.934999939054 3941981.195999979973 60330.144058809 2024-01-21T03:27:26.681093+00:00 19994330.287999998778 29000000.036999940872 27870000.052000049502 3935314.981999992859 60330.144070592 2024-01-21T03:27:27.699113+00:00 19994330.282999988645 28999999.958000060171 27869999.937000039965 3937192.933000028133 60330.144082193 2024-01-21T03:27:28.701511+00:00 19994330.292000010610 29000000.052999969572 27870000.059999939054 3937199.101999998093 60330.144093615 2024-01-21T03:27:29.688283+00:00 19994330.285000000149 28999999.986999988556 27869999.996000051498 3938212.020999968052 60330.144105216 2024-01-21T03:27:30.690673+00:00 19994330.287999991328 28999999.965000029653 27869999.970999959856 3934485.851000010967 60330.144116818 2024-01-21T03:27:31.693071+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3940942.063000022899 60330.144128420 2024-01-21T03:27:32.695474+00:00 19994330.287999991328 28999999.992999911308 27870000.017000000924 3942305.005999981891 60330.144139946 2024-01-21T03:27:33.691366+00:00 19994330.285000000149 29000000.011000040919 27869999.985000010580 3939603.032000004780 60330.144151623 2024-01-21T03:27:34.700265+00:00 19994330.289000000805 29000000.011999960989 27870000.067999999970 3940616.986999989022 60330.144162969 2024-01-21T03:27:35.680534+00:00 19994330.285000000149 29000000.015999998897 27869999.988000009209 3943865.907999991905 60330.144174752 2024-01-21T03:27:36.698550+00:00 19994330.287999991328 28999999.993999999017 27869999.986999988556 3945489.925999999046 60330.144186353 2024-01-21T03:27:37.700949+00:00 19994330.284000039101 28999999.993000000715 27870000.000000000000 3945351.058000028133 60330.144197775 2024-01-21T03:27:38.687723+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3939695.946999967098 60330.144209377 2024-01-21T03:27:39.690124+00:00 19994330.287000000477 29000000.002999991179 27869999.997000008821 3938418.076000034809 60330.144220978 2024-01-21T03:27:40.692521+00:00 19994330.286000009626 28999999.997000008821 27870000.035000000149 3939710.051999986172 60330.144232580 2024-01-21T03:27:41.694921+00:00 19994330.283999979496 29000000.004000011832 27869999.980000019073 3939449.981000006199 60330.144244001 2024-01-21T03:27:42.681688+00:00 19994330.290000021458 29000000.005999978632 27869999.996999979019 3939101.115999997128 60330.144255783 2024-01-21T03:27:43.699699+00:00 19994330.287000000477 28999999.982999980450 27869999.963999990374 3937677.946999967098 60330.144267205 2024-01-21T03:27:44.686475+00:00 19994330.287999991328 29000000.003000020981 27870000.092999991030 3937731.123000026215 60330.144278807 2024-01-21T03:27:45.688870+00:00 19994330.287000000477 28999999.995000001043 27869999.948000010103 3937167.852999985218 60330.144290408 2024-01-21T03:27:46.691264+00:00 19994330.287000000477 29000000.033999979496 27870000.037999991328 3935706.048000038136 60330.144302010 2024-01-21T03:27:47.693661+00:00 19994330.284999970347 28999999.987000048161 27869999.977000001818 3938797.973999977112 60330.144313612 2024-01-21T03:27:48.696056+00:00 19994330.287999991328 29000000.002999961376 27869999.977999988943 3939740.925999999046 60330.144325033 2024-01-21T03:27:49.682825+00:00 19994330.287999991328 28999999.984000030905 27870000.020999971777 3938946.037999988068 60330.144336815 2024-01-21T03:27:50.700847+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3939380.949000000954 60330.144348236 2024-01-21T03:27:51.687619+00:00 19994330.284000039101 29000000.000000000000 27869999.981000069529 3942705.085000038147 60330.144359838 2024-01-21T03:27:52.690016+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3940600.927999972831 60330.144371259 2024-01-21T03:27:53.676796+00:00 19994330.284999970347 28999999.970000028610 27869999.953999999911 3937175.047999978065 60330.144383042 2024-01-21T03:27:54.694821+00:00 19994330.287000060081 29000000.005999919027 27870000.026000019163 3938582.013999999035 60330.144394644 2024-01-21T03:27:55.697216+00:00 19994330.286000009626 29000000.022999998182 27869999.977999929339 3939141.969000041019 60330.144406064 2024-01-21T03:27:56.683985+00:00 19994330.287999991328 28999999.991000059992 27869999.999000068754 3937918.041999996174 60330.144417848 2024-01-21T03:27:57.702003+00:00 19994330.286000009626 29000000.028999920934 27870000.046000000089 3934070.908999979030 60330.144429268 2024-01-21T03:27:58.688779+00:00 19994330.285999890417 28999999.935000058264 27869999.957000020891 3933644.141000031959 60330.144440870 2024-01-21T03:27:59.691177+00:00 19994330.290000081062 29000000.051999930292 27870000.034999970347 3936498.883000016212 60330.144452472 2024-01-21T03:28:00.693567+00:00 19994330.284999970347 28999999.975000020117 27869999.980999950320 3938881.015999913216 60330.144464074 2024-01-21T03:28:01.695966+00:00 19994330.287000060081 29000000.032000061125 27870000.006000038236 3935284.036000012886 60330.144475495 2024-01-21T03:28:02.682745+00:00 19994330.285999890417 28999999.962000008672 27869999.978000041097 3936238.979000092018 60330.144487096 2024-01-21T03:28:03.685136+00:00 19994330.287000060081 29000000.011999960989 27870000.000000000000 3936825.035999894142 60330.144498879 2024-01-21T03:28:04.703148+00:00 19994330.287999991328 28999999.996000051498 27870000.039999961853 3930677.941000103951 60330.144510300 2024-01-21T03:28:05.689926+00:00 19994330.289999961853 29000000.032999988645 27869999.986999988556 3935533.036999940872 60330.144521902 2024-01-21T03:28:06.692326+00:00 19994330.282999988645 29000000.002999901772 27870000.022999998182 3933239.949000000954 60330.144533504 2024-01-21T03:28:07.694728+00:00 19994330.288000110537 28999999.991000059992 27869999.965000029653 3941852.052000045776 60330.144545106 2024-01-21T03:28:08.697127+00:00 19994330.284999970347 28999999.990000009537 27870000.005999919027 3937286.037999988068 60330.144556527 2024-01-21T03:28:09.683900+00:00 19994330.286999940872 28999999.993000030518 27869999.996000051498 3940846.962000011932 60330.144568129 2024-01-21T03:28:10.686298+00:00 19994330.287000060081 29000000.028999920934 27870000.019000001252 3938668.969999908935 60330.144579730 2024-01-21T03:28:11.688695+00:00 19994330.288999918848 28999999.947000030428 27869999.982999999076 3942926.057000041008 60330.144591332 2024-01-21T03:28:12.691093+00:00 19994330.289000030607 29000000.043000001460 27870000.052000001073 3934880.039999961853 60330.144602934 2024-01-21T03:28:13.693487+00:00 19994330.282000061125 28999999.999000001699 27869999.956999998540 3935251.981000065804 60330.144614536 2024-01-21T03:28:14.695887+00:00 19994330.291000008583 28999999.953999999911 27869999.990000009537 3935478.822999954224 60330.144626138 2024-01-21T03:28:15.698285+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3936552.067000031006 60330.144637664 2024-01-21T03:28:16.694173+00:00 19994330.282999999821 29000000.006999999285 27870000.032000008970 3934402.115000010002 60330.144649266 2024-01-21T03:28:17.696565+00:00 19994330.287999998778 29000000.015999998897 27869999.993000000715 3937598.927999972831 60330.144660687 2024-01-21T03:28:18.683343+00:00 19994330.287999998778 28999999.974000010639 27869999.978999998420 3937027.036000012886 60330.144672289 2024-01-21T03:28:19.685742+00:00 19994330.287000000477 29000000.000999990851 27869999.963999990374 3939707.942999958992 60330.144683891 2024-01-21T03:28:20.688140+00:00 19994330.290000010282 29000000.012999981642 27870000.026000019163 3941981.962000011932 60330.144695492 2024-01-21T03:28:21.690539+00:00 19994330.287000000477 28999999.966000020504 27869999.959999978542 3936102.027999997139 60330.144706913 2024-01-21T03:28:22.677321+00:00 19994330.282000008970 29000000.013000011444 27870000.014999989420 3936363.036000012886 60330.144718696 2024-01-21T03:28:23.695339+00:00 19994330.287000000477 29000000.028999980539 27870000.031000021845 3942100.886000037193 60330.144730298 2024-01-21T03:28:24.697736+00:00 19994330.287000000477 28999999.967000011355 27869999.966000020504 3940751.151999949943 60330.144741719 2024-01-21T03:28:25.684511+00:00 19994330.289999991655 29000000.021000031382 27870000.008999999613 3938041.927999972831 60330.144753501 2024-01-21T03:28:26.702520+00:00 19994330.284000009298 28999999.967999991030 27869999.974999960512 3942848.991000055801 60330.144764923 2024-01-21T03:28:27.689293+00:00 19994330.287000000477 29000000.069000009447 27870000.072000030428 3938436.074000000954 60330.144776524 2024-01-21T03:28:28.691698+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3935718.937999964226 60330.144787945 2024-01-21T03:28:29.678473+00:00 19994330.284000039101 28999999.954999979585 27869999.937999960035 3937738.004999995232 60330.144799728 2024-01-21T03:28:30.696490+00:00 19994330.286000009626 29000000.028000000864 27870000.019000049680 3942955.082000017166 60330.144811149 2024-01-21T03:28:31.683255+00:00 19994330.285999950022 28999999.986999988556 27870000.019999980927 3935527.983999968041 60330.144822750 2024-01-21T03:28:32.685643+00:00 19994330.290000021458 29000000.006000038236 27869999.962000008672 3938953.957000017166 60330.144834532 2024-01-21T03:28:33.703624+00:00 19994330.286000009626 28999999.990999940783 27870000.016000028700 3941404.944000006188 60330.144845954 2024-01-21T03:28:34.690393+00:00 19994330.287000000477 29000000.024000048637 27869999.977999929339 3937606.996000051033 60330.144857556 2024-01-21T03:28:35.692791+00:00 19994330.288999971002 28999999.965000029653 27869999.981000069529 3936048.008999944199 60330.144868976 2024-01-21T03:28:36.679561+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3940080.024000049103 60330.144880759 2024-01-21T03:28:37.697576+00:00 19994330.283999979496 29000000.000000000000 27870000.021999958903 3937426.100000023842 60330.144892180 2024-01-21T03:28:38.684353+00:00 19994330.289000030607 29000000.029000040144 27870000.016000028700 3935100.925999999046 60330.144903782 2024-01-21T03:28:39.686752+00:00 19994330.284999970347 28999999.957000020891 27869999.997999910265 3933060.975000023842 60330.144915384 2024-01-21T03:28:40.689144+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3937068.019999980927 60330.144926986 2024-01-21T03:28:41.691543+00:00 19994330.291000008583 29000000.023999929428 27869999.998999949545 3937738.054999948014 60330.144938587 2024-01-21T03:28:42.693945+00:00 19994330.283999979496 28999999.988000039011 27869999.998000029474 3936659.098999977112 60330.144950008 2024-01-21T03:28:43.680715+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3935157.943000078201 60330.144961791 2024-01-21T03:28:44.698728+00:00 19994330.282999988645 28999999.981999989599 27870000.044000029564 3937709.942999958992 60330.144973212 2024-01-21T03:28:45.685502+00:00 19994330.291000008583 28999999.949000000954 27869999.934999939054 3938862.947999954224 60330.144984813 2024-01-21T03:28:46.687897+00:00 19994330.284000039101 29000000.043000098318 27870000.048000101000 3935633.995000004768 60330.144996415 2024-01-21T03:28:47.690292+00:00 19994330.286999940872 28999999.991999980062 27870000.026999950409 3936620.976000071038 60330.145008017 2024-01-21T03:28:48.692693+00:00 19994330.290000081062 29000000.034999970347 27869999.995000001043 3939874.031999946106 60330.145019438 2024-01-21T03:28:49.679464+00:00 19994330.286999940872 28999999.986999999732 27869999.988000009209 3939738.029999970924 60330.145031221 2024-01-21T03:28:50.697485+00:00 19994330.285000089556 28999999.997999999672 27870000.024000000209 3937658.908000112046 60330.145042823 2024-01-21T03:28:51.699874+00:00 19994330.283999919891 28999999.978999998420 27869999.925000000745 3940900.057999968994 60330.145054244 2024-01-21T03:28:52.686642+00:00 19994330.287000060081 29000000.002000000328 27870000.077000010759 3938689.039999961853 60330.145065845 2024-01-21T03:28:53.689035+00:00 19994330.286999940872 28999999.985999990255 27869999.919999990612 3937170.011999965180 60330.145077447 2024-01-21T03:28:54.691423+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3935733.979000092018 60330.145089049 2024-01-21T03:28:55.693822+00:00 19994330.291000008583 29000000.000999990851 27870000.002999991179 3941154.039999961853 60330.145100575 2024-01-21T03:28:56.689715+00:00 19994330.286000009626 29000000.015999998897 27869999.986000001431 3937100.952000021935 60330.145112253 2024-01-21T03:28:57.698619+00:00 19994330.286999940872 29000000.000999990851 27869999.982999980450 3939375.042999982834 60330.145123598 2024-01-21T03:28:58.678883+00:00 19994330.282000061125 28999999.980000019073 27870000.013000011444 3935719.988999962807 60330.145135381 2024-01-21T03:28:59.696901+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3932959.963000059128 60330.145146982 2024-01-21T03:29:00.699281+00:00 19994330.286999940872 29000000.018999990076 27869999.969000041485 3940637.023000001907 60330.145158404 2024-01-21T03:29:01.686053+00:00 19994330.284999970347 28999999.981999989599 27870000.005999978632 3936882.995999931823 60330.145170005 2024-01-21T03:29:02.688455+00:00 19994330.290000081062 28999999.984000030905 27870000.001999970526 3933008.986999989022 60330.145181607 2024-01-21T03:29:03.690859+00:00 19994330.288999918848 29000000.011999960989 27870000.008000019938 3937707.048000096809 60330.145193209 2024-01-21T03:29:04.693256+00:00 19994330.286000009626 29000000.003000020981 27870000.050000008196 3940074.966999887954 60330.145204630 2024-01-21T03:29:05.680030+00:00 19994330.284000039101 28999999.977000001818 27869999.924000021070 3935181.997000098228 60330.145216413 2024-01-21T03:29:06.698045+00:00 19994330.286999940872 29000000.025000039488 27870000.002999961376 3938689.925999999046 60330.145227834 2024-01-21T03:29:07.684825+00:00 19994330.286000009626 28999999.995000001043 27870000.040000021458 3936663.919999957085 60330.145239435 2024-01-21T03:29:08.687220+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3934078.136000037193 60330.145251037 2024-01-21T03:29:09.689618+00:00 19994330.291000008583 28999999.975999951363 27869999.986999988556 3936705.972999929916 60330.145262639 2024-01-21T03:29:10.692015+00:00 19994330.287999998778 29000000.021000031382 27870000.001999970526 3937909.121000051033 60330.145274241 2024-01-21T03:29:11.694409+00:00 19994330.285000000149 28999999.971999999136 27869999.958999991417 3938199.809000014793 60330.145285662 2024-01-21T03:29:12.681181+00:00 19994330.287999998778 29000000.021999958903 27870000.037999991328 3937232.089999914169 60330.145297444 2024-01-21T03:29:13.699198+00:00 19994330.282000008970 28999999.996999979019 27869999.955000039190 3941900.017000079155 60330.145308865 2024-01-21T03:29:14.685971+00:00 19994330.287999998778 28999999.968000050634 27869999.995000001043 3938350.967000008095 60330.145320467 2024-01-21T03:29:15.688371+00:00 19994330.285999998450 29000000.042999979109 27870000.050999999046 3939718.032999991905 60330.145331888 2024-01-21T03:29:16.675144+00:00 19994330.291000008583 28999999.988000039011 27869999.932999968529 3936176.011999965180 60330.145343671 2024-01-21T03:29:17.693170+00:00 19994330.285000000149 29000000.003999948502 27870000.022999998182 3934426.986999989022 60330.145355273 2024-01-21T03:29:18.695566+00:00 19994330.285999979824 29000000.017000079155 27870000.000000000000 3937032.027000070084 60330.145366694 2024-01-21T03:29:19.682335+00:00 19994330.287000000477 28999999.998999949545 27870000.059999939054 3938549.950999975204 60330.145378476 2024-01-21T03:29:20.700348+00:00 19994330.285000000149 28999999.995000001043 27870000.012000080198 3936737.980999947060 60330.145389897 2024-01-21T03:29:21.687125+00:00 19994330.290000021458 29000000.006999969482 27869999.978999968618 3933130.990000010002 60330.145401499 2024-01-21T03:29:22.689523+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3938583.036000012886 60330.145412920 2024-01-21T03:29:23.676304+00:00 19994330.287000000477 28999999.980000019073 27870000.059999939054 3938415.019000052940 60330.145424703 2024-01-21T03:29:24.694321+00:00 19994330.288999971002 28999999.978000041097 27869999.949000000954 3933714.980999947060 60330.145436124 2024-01-21T03:29:25.681100+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3941972.074000000954 60330.145447725 2024-01-21T03:29:26.683495+00:00 19994330.286000009626 28999999.995999999344 27870000.004000071436 3935976.922000051010 60330.145459508 2024-01-21T03:29:27.701507+00:00 19994330.282999988645 28999999.995000001043 27869999.965999998152 3935251.978999971878 60330.145470929 2024-01-21T03:29:28.688277+00:00 19994330.287000000477 29000000.019000008702 27870000.050000000745 3936234.960000038147 60330.145482531 2024-01-21T03:29:29.690668+00:00 19994330.287999991328 28999999.967999991030 27869999.980999991298 3940769.110999941826 60330.145494133 2024-01-21T03:29:30.693069+00:00 19994330.291000008583 29000000.064000010490 27870000.015000000596 3934834.991999983788 60330.145505735 2024-01-21T03:29:31.695468+00:00 19994330.286000009626 28999999.956000000238 27869999.984000001103 3936437.932999968994 60330.145517156 2024-01-21T03:29:32.682240+00:00 19994330.285999950022 28999999.982999980450 27869999.973000019789 3936810.991000055801 60330.145528757 2024-01-21T03:29:33.684634+00:00 19994330.285000029951 29000000.037000000477 27870000.035000000149 3939019.095999956131 60330.145540359 2024-01-21T03:29:34.687030+00:00 19994330.287000000477 28999999.959999978542 27869999.959999978542 3933843.023000001907 60330.145551961 2024-01-21T03:29:35.689423+00:00 19994330.284999970347 29000000.037000000477 27870000.037000030279 3937086.877000092994 60330.145563562 2024-01-21T03:29:36.691816+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3940611.038999915123 60330.145575164 2024-01-21T03:29:37.694214+00:00 19994330.287999991328 28999999.987000048161 27869999.996999979019 3937207.971000074875 60330.145586766 2024-01-21T03:29:38.696612+00:00 19994330.291000008583 29000000.039999961853 27869999.968999978155 3938327.949999928009 60330.145598292 2024-01-21T03:29:39.692479+00:00 19994330.285000089556 28999999.986000001431 27870000.031000021845 3937777.096000074875 60330.145609894 2024-01-21T03:29:40.694849+00:00 19994330.287999991328 28999999.975000020117 27870000.005999978632 3938766.967000008095 60330.145621315 2024-01-21T03:29:41.681594+00:00 19994330.281999949366 28999999.995000001043 27869999.949000000954 3941333.045999885071 60330.145632917 2024-01-21T03:29:42.683983+00:00 19994330.287000060081 29000000.027000010014 27870000.036000009626 3935682.010000110138 60330.145644518 2024-01-21T03:29:43.686377+00:00 19994330.284999970347 28999999.940999928862 27869999.988000039011 3939140.911999940872 60330.145656120 2024-01-21T03:29:44.688784+00:00 19994330.289999961853 29000000.036000009626 27870000.000000000000 3936980.003999948967 60330.145667722 2024-01-21T03:29:45.691181+00:00 19994330.287999991328 29000000.002000089735 27869999.973999980837 3937945.953000069130 60330.145679324 2024-01-21T03:29:46.693577+00:00 19994330.287000060081 29000000.006999969482 27870000.049999948591 3939145.118000030983 60330.145690925 2024-01-21T03:29:47.695968+00:00 19994330.286999940872 28999999.995000001043 27869999.997000098228 3937383.935999989975 60330.145702347 2024-01-21T03:29:48.682740+00:00 19994330.286000009626 28999999.995999928564 27869999.975999951363 3940912.043999909889 60330.145713948 2024-01-21T03:29:49.685133+00:00 19994330.284000039101 29000000.030000090599 27870000.077999949455 3937319.960000038147 60330.145725550 2024-01-21T03:29:50.687522+00:00 19994330.284999970347 29000000.005999919027 27869999.938000079244 3935696.029999970924 60330.145737152 2024-01-21T03:29:51.689919+00:00 19994330.290000081062 28999999.952000018209 27869999.931999921799 3934523.026000022888 60330.145748573 2024-01-21T03:29:52.676699+00:00 19994330.285999890417 29000000.041000008583 27870000.063000079244 3935574.957000017166 60330.145760356 2024-01-21T03:29:53.694712+00:00 19994330.288000110537 28999999.958999991417 27869999.922999981791 3935684.960999966133 60330.145771957 2024-01-21T03:29:54.697108+00:00 19994330.287999991328 29000000.029999971390 27870000.041999939829 3935455.064000010025 60330.145783378 2024-01-21T03:29:55.683885+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3935286.049000024796 60330.145795161 2024-01-21T03:29:56.701901+00:00 19994330.283999919891 28999999.975000020117 27869999.973999980837 3937611.878000020981 60330.145806582 2024-01-21T03:29:57.688674+00:00 19994330.285000089556 29000000.018000010401 27870000.014999989420 3938540.121999979019 60330.145818184 2024-01-21T03:29:58.691073+00:00 19994330.289999961853 28999999.978999968618 27869999.964000109583 3937580.919999957085 60330.145829605 2024-01-21T03:29:59.677846+00:00 19994330.289000030607 29000000.031000021845 27870000.023999929428 3935071.099000095855 60330.145841387 2024-01-21T03:30:00.695855+00:00 19994330.283999919891 28999999.963999990374 27869999.994000080973 3938150.949000000954 60330.145852808 2024-01-21T03:30:01.682635+00:00 19994330.289000030607 29000000.031000021845 27870000.013999938965 3940128.977999926079 60330.145864410 2024-01-21T03:30:02.685027+00:00 19994330.287999991328 28999999.990999940783 27869999.973999980837 3933982.040000081062 60330.145876192 2024-01-21T03:30:03.703052+00:00 19994330.285000000149 29000000.017999999225 27870000.062000039965 3934822.929999948014 60330.145887614 2024-01-21T03:30:04.689826+00:00 19994330.282999999821 28999999.974999990314 27869999.958999991417 3937857.110999941826 60330.145899216 2024-01-21T03:30:05.692219+00:00 19994330.289999999106 29000000.025000009686 27870000.026000000536 3939582.869000076782 60330.145910637 2024-01-21T03:30:06.678996+00:00 19994330.287999998778 29000000.004000011832 27870000.010000001639 3939035.016999959946 60330.145922419 2024-01-21T03:30:07.697015+00:00 19994330.285999998450 28999999.994999989867 27869999.986999999732 3939742.037000060081 60330.145933840 2024-01-21T03:30:08.683788+00:00 19994330.290999989957 28999999.964999999851 27869999.953999999911 3940113.913999915123 60330.145945442 2024-01-21T03:30:09.686180+00:00 19994330.284000009298 29000000.009999990463 27870000.006000008434 3941749.093000053894 60330.145957044 2024-01-21T03:30:10.688576+00:00 19994330.287999991328 28999999.986000001431 27870000.037000000477 3934400.996999979019 60330.145968646 2024-01-21T03:30:11.690974+00:00 19994330.283000018448 29000000.046000029892 27870000.000000000000 3939447.023000001907 60330.145980247 2024-01-21T03:30:12.693375+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3941078.930000067223 60330.145991669 2024-01-21T03:30:13.680151+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3933216.097999929916 60330.146003451 2024-01-21T03:30:14.698179+00:00 19994330.287000000477 29000000.007000029087 27870000.039999991655 3933710.998000000138 60330.146014872 2024-01-21T03:30:15.684949+00:00 19994330.285999979824 28999999.975999951363 27869999.948000010103 3940734.942999999970 60330.146026474 2024-01-21T03:30:16.687348+00:00 19994330.289000030607 28999999.959000051022 27869999.975000020117 3936243.995000000112 60330.146038076 2024-01-21T03:30:17.689741+00:00 19994330.287000000477 29000000.053999960423 27870000.058999959379 3940337.054000000004 60330.146049677 2024-01-21T03:30:18.692143+00:00 19994330.280999958515 28999999.980000019073 27869999.983000040054 3934185.857999999076 60330.146061204 2024-01-21T03:30:19.688041+00:00 19994330.288000050932 28999999.981000009924 27869999.974999960512 3937692.153000000864 60330.146072881 2024-01-21T03:30:20.696949+00:00 19994330.289999961853 29000000.035999950022 27870000.046999990940 3933990.901999998838 60330.146084483 2024-01-21T03:30:21.699349+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3931818.036000002176 60330.146095829 2024-01-21T03:30:22.679617+00:00 19994330.288999971002 28999999.955000039190 27869999.985000010580 3936140.966999995988 60330.146107611 2024-01-21T03:30:23.697633+00:00 19994330.287000000477 29000000.041000008583 27870000.028000000864 3930997.009000002872 60330.146119033 2024-01-21T03:30:24.684409+00:00 19994330.284000039101 29000000.026999950409 27870000.026999950409 3935811.005999996793 60330.146130634 2024-01-21T03:30:25.686803+00:00 19994330.287000000477 28999999.978000041097 27869999.959000110626 3938430.983000002801 60330.146142236 2024-01-21T03:30:26.689201+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3929924.152999997139 60330.146153838 2024-01-21T03:30:27.691605+00:00 19994330.287000000477 29000000.017000079155 27869999.969999909401 3938834.949000000954 60330.146165259 2024-01-21T03:30:28.678384+00:00 19994330.285999950022 28999999.982999920845 27870000.025000099093 3942000.943000004161 60330.146177042 2024-01-21T03:30:29.696399+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3935357.021999999881 60330.146188643 2024-01-21T03:30:30.698793+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3936798.013999999035 60330.146200065 2024-01-21T03:30:31.685565+00:00 19994330.286000009626 29000000.014000058174 27870000.044000029564 3940927.883000000846 60330.146211666 2024-01-21T03:30:32.687960+00:00 19994330.284999970347 28999999.949000000954 27869999.949999928474 3942009.134999989998 60330.146223268 2024-01-21T03:30:33.690359+00:00 19994330.285000089556 29000000.023999929428 27870000.016000028700 3936543.962000011932 60330.146234870 2024-01-21T03:30:34.692759+00:00 19994330.289999961853 29000000.034999970347 27870000.024999979883 3935736.008999987971 60330.146246291 2024-01-21T03:30:35.679533+00:00 19994330.286999940872 28999999.985000010580 27870000.019999980927 3936622.914000004996 60330.146258073 2024-01-21T03:30:36.697548+00:00 19994330.285000089556 28999999.993000030518 27869999.940000060946 3936055.000000000000 60330.146269495 2024-01-21T03:30:37.684324+00:00 19994330.291999939829 28999999.978000041097 27869999.975000020117 3933520.048000007868 60330.146281096 2024-01-21T03:30:38.686719+00:00 19994330.284000039101 29000000.046000000089 27870000.103999968618 3934848.056999995839 60330.146292698 2024-01-21T03:30:39.689114+00:00 19994330.283999919891 28999999.972999930382 27869999.932999968529 3940096.959999992978 60330.146304300 2024-01-21T03:30:40.691521+00:00 19994330.287000060081 29000000.048999998719 27870000.014000058174 3934470.061000003945 60330.146315902 2024-01-21T03:30:41.693922+00:00 19994330.287999991328 28999999.919000010937 27869999.990000009537 3932945.893999993801 60330.146327323 2024-01-21T03:30:42.680697+00:00 19994330.284999970347 29000000.015999991447 27870000.002999901772 3936570.129000008106 60330.146339105 2024-01-21T03:30:43.698713+00:00 19994330.291000008583 29000000.034000009298 27869999.999000068754 3934609.950000002980 60330.146350526 2024-01-21T03:30:44.685493+00:00 19994330.286000009626 28999999.974000010639 27869999.991000000387 3935639.923999994993 60330.146362128 2024-01-21T03:30:45.687890+00:00 19994330.287999991328 29000000.028999980539 27870000.008000008762 3937466.033999993932 60330.146373549 2024-01-21T03:30:46.674670+00:00 19994330.285000089556 28999999.988999988884 27869999.999000001699 3936109.946000009775 60330.146385332 2024-01-21T03:30:47.692694+00:00 19994330.286999940872 28999999.983000010252 27869999.982999999076 3938289.108999996912 60330.146396934 2024-01-21T03:30:48.695089+00:00 19994330.284999970347 29000000.012000020593 27869999.997999999672 3937488.918999984860 60330.146408355 2024-01-21T03:30:49.681862+00:00 19994330.287000060081 29000000.021999958903 27870000.034000009298 3931898.999000012875 60330.146420137 2024-01-21T03:30:50.699881+00:00 19994330.291999939829 28999999.962000008672 27869999.947999980301 3934232.029000014067 60330.146431559 2024-01-21T03:30:51.686656+00:00 19994330.285000089556 29000000.017000019550 27870000.039000000805 3935524.970999985933 60330.146443160 2024-01-21T03:30:52.689047+00:00 19994330.287999991328 29000000.025999959558 27870000.014000028372 3935345.981999992859 60330.146454762 2024-01-21T03:30:53.691441+00:00 19994330.281999949366 28999999.974000040442 27869999.989999949932 3940704.038000016939 60330.146466364 2024-01-21T03:30:54.693843+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3934737.064999998081 60330.146477785 2024-01-21T03:30:55.680615+00:00 19994330.288999918848 29000000.024999979883 27870000.036000009626 3936813.931999980938 60330.146489386 2024-01-21T03:30:56.683004+00:00 19994330.285000089556 28999999.958999991417 27869999.950999978930 3934751.962000011932 60330.146501170 2024-01-21T03:30:57.701028+00:00 19994330.289999999106 29000000.031000021845 27870000.039000030607 3935626.138000010978 60330.146512590 2024-01-21T03:30:58.687796+00:00 19994330.285000000149 29000000.024000048637 27869999.972999989986 3936303.890999972820 60330.146524192 2024-01-21T03:30:59.690190+00:00 19994330.287999998778 28999999.973999980837 27870000.013000011444 3936086.033000022173 60330.146535794 2024-01-21T03:31:00.692571+00:00 19994330.282000008970 29000000.013999938965 27870000.018000010401 3935862.958000003826 60330.146547396 2024-01-21T03:31:01.694972+00:00 19994330.287999998778 28999999.986999988556 27869999.971999999136 3934230.997999995947 60330.146558922 2024-01-21T03:31:02.690853+00:00 19994330.287999998778 29000000.001000050455 27870000.012000020593 3933380.091999977827 60330.146570523 2024-01-21T03:31:03.693215+00:00 19994330.290000010282 28999999.978000041097 27869999.997999910265 3937233.996000022162 60330.146581944 2024-01-21T03:31:04.679975+00:00 19994330.285999979824 29000000.049999948591 27870000.054000020027 3936242.842999995220 60330.146593546 2024-01-21T03:31:05.682346+00:00 19994330.289000000805 28999999.965000029653 27869999.940000060946 3935965.120000004768 60330.146605328 2024-01-21T03:31:06.700365+00:00 19994330.285000000149 29000000.008000019938 27869999.980999950320 3932010.988999993075 60330.146616749 2024-01-21T03:31:07.687134+00:00 19994330.282999988645 28999999.988999959081 27869999.965000029653 3932703.018000007141 60330.146628351 2024-01-21T03:31:08.689533+00:00 19994330.290000021458 29000000.011000040919 27870000.064999941736 3930879.951999992132 60330.146639953 2024-01-21T03:31:09.691937+00:00 19994330.285999979824 28999999.991999980062 27870000.008000019938 3938542.027999997139 60330.146651555 2024-01-21T03:31:10.694337+00:00 19994330.285000029951 28999999.990999940783 27869999.985000010580 3933387.972999989986 60330.146662976 2024-01-21T03:31:11.681111+00:00 19994330.288999971002 28999999.984000090510 27869999.958000060171 3932602.101000010967 60330.146674578 2024-01-21T03:31:12.683501+00:00 19994330.287000000477 29000000.070999979973 27870000.102999929339 3939032.842000008095 60330.146686180 2024-01-21T03:31:13.685901+00:00 19994330.291000008583 28999999.944999929518 27869999.930999990553 3939750.041000009049 60330.146697781 2024-01-21T03:31:14.688302+00:00 19994330.282000008970 29000000.004999998957 27869999.977000001818 3932247.125000000000 60330.146709202 2024-01-21T03:31:15.675082+00:00 19994330.284999970347 28999999.973000049591 27870000.015000101179 3930879.865999997128 60330.146720985 2024-01-21T03:31:16.693107+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3933936.070999979973 60330.146732587 2024-01-21T03:31:17.695506+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3937240.073000013828 60330.146744008 2024-01-21T03:31:18.682283+00:00 19994330.288000050932 28999999.997999999672 27870000.023999929428 3938586.926999986172 60330.146755790 2024-01-21T03:31:19.700303+00:00 19994330.289999961853 29000000.037999998778 27870000.011000040919 3937317.046000003815 60330.146767212 2024-01-21T03:31:20.687071+00:00 19994330.285000029951 28999999.940999999642 27869999.936999920756 3938493.937000005972 60330.146778813 2024-01-21T03:31:21.689462+00:00 19994330.283999979496 29000000.040999989957 27870000.087000008672 3937202.949000000954 60330.146790234 2024-01-21T03:31:22.676240+00:00 19994330.290000021458 28999999.990000009537 27869999.982000000775 3938330.005000025034 60330.146802017 2024-01-21T03:31:23.694265+00:00 19994330.283999979496 28999999.991999980062 27869999.951999999583 3934010.040999948978 60330.146813438 2024-01-21T03:31:24.681041+00:00 19994330.287000060081 28999999.988000009209 27870000.046000000089 3937103.020000040997 60330.146825040 2024-01-21T03:31:25.683430+00:00 19994330.289999961853 28999999.999000009149 27869999.986000001431 3936568.921000003815 60330.146836822 2024-01-21T03:31:26.701440+00:00 19994330.286999940872 29000000.008999999613 27870000.037000000477 3938136.009000002872 60330.146848243 2024-01-21T03:31:27.688210+00:00 19994330.286000009626 29000000.046999990940 27870000.006999999285 3936586.956999958027 60330.146859845 2024-01-21T03:31:28.690603+00:00 19994330.282999988645 29000000.014999989420 27869999.997000008821 3935364.055000007153 60330.146871266 2024-01-21T03:31:29.677379+00:00 19994330.291000008583 28999999.956000030041 27869999.953999999911 3932966.016000031959 60330.146883049 2024-01-21T03:31:30.695406+00:00 19994330.285000089556 29000000.008999999613 27870000.055999990553 3938337.086999952793 60330.146894470 2024-01-21T03:31:31.682177+00:00 19994330.285999890417 28999999.995999988168 27869999.943999979645 3935341.959000051022 60330.146906071 2024-01-21T03:31:32.684571+00:00 19994330.288000110537 29000000.008000019938 27870000.018000010401 3931591.001999973785 60330.146917673 2024-01-21T03:31:33.686970+00:00 19994330.288999918848 28999999.955999970436 27869999.995999988168 3935849.994000018109 60330.146929275 2024-01-21T03:31:34.689365+00:00 19994330.286000009626 29000000.023999989033 27870000.022000011057 3939318.010999978054 60330.146940877 2024-01-21T03:31:35.691755+00:00 19994330.282999988645 28999999.999000068754 27869999.945999979973 3934907.975000023842 60330.146952298 2024-01-21T03:31:36.678523+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3939028.909999967087 60330.146964081 2024-01-21T03:31:37.696555+00:00 19994330.289000030607 29000000.037999991328 27870000.043000038713 3942490.105000019073 60330.146975501 2024-01-21T03:31:38.683322+00:00 19994330.282999988645 28999999.978999968618 27869999.921999990940 3937664.013000010978 60330.146987103 2024-01-21T03:31:39.685716+00:00 19994330.287999991328 28999999.973999980837 27870000.023999989033 3934170.953999996185 60330.146998705 2024-01-21T03:31:40.688109+00:00 19994330.286999940872 28999999.994000080973 27869999.988999959081 3939282.052999972831 60330.147010307 2024-01-21T03:31:41.690506+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3937154.911000012886 60330.147021833 2024-01-21T03:31:42.686396+00:00 19994330.286000009626 29000000.021999958903 27869999.991000059992 3938245.044000030030 60330.147033435 2024-01-21T03:31:43.688797+00:00 19994330.287000060081 29000000.007000088692 27870000.034000039101 3936542.905999958981 60330.147045112 2024-01-21T03:31:44.697708+00:00 19994330.284999970347 29000000.038999918848 27869999.973999980837 3942826.131000041962 60330.147056458 2024-01-21T03:31:45.677983+00:00 19994330.287999991328 28999999.968000050634 27870000.033999919891 3940388.959999979008 60330.147068241 2024-01-21T03:31:46.695995+00:00 19994330.287999991328 29000000.000999931246 27869999.962000008672 3940352.935999989975 60330.147079661 2024-01-21T03:31:47.682770+00:00 19994330.287999991328 29000000.000000000000 27870000.077000018209 3935835.088999987114 60330.147091263 2024-01-21T03:31:48.685168+00:00 19994330.285000089556 29000000.001000050455 27869999.935999989510 3935874.951000034809 60330.147102865 2024-01-21T03:31:49.687564+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3938906.071999967098 60330.147114467 2024-01-21T03:31:50.689968+00:00 19994330.286999940872 28999999.988000039011 27870000.011000040919 3938996.939000010025 60330.147125888 2024-01-21T03:31:51.676742+00:00 19994330.285999998450 28999999.996999979019 27870000.016000028700 3939887.077000021935 60330.147137671 2024-01-21T03:31:52.694757+00:00 19994330.285999998450 28999999.986000061035 27869999.964999910444 3939888.011999965180 60330.147149273 2024-01-21T03:31:53.697150+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3936901.879000008106 60330.147160694 2024-01-21T03:31:54.683922+00:00 19994330.290000010282 28999999.997000001371 27869999.981999989599 3932542.106999992859 60330.147172295 2024-01-21T03:31:55.686319+00:00 19994330.283999990672 28999999.984000001103 27870000.023999929428 3934280.905000030994 60330.147183897 2024-01-21T03:31:56.688711+00:00 19994330.289999991655 29000000.033000010997 27870000.022000070661 3936081.078999996185 60330.147195499 2024-01-21T03:31:57.691113+00:00 19994330.282999988645 28999999.978000000119 27869999.942000031471 3936321.959999979008 60330.147206920 2024-01-21T03:31:58.677886+00:00 19994330.287000000477 28999999.991000000387 27870000.053999900818 3940351.017000020016 60330.147218702 2024-01-21T03:31:59.695902+00:00 19994330.285000029951 29000000.021000001580 27869999.988000039011 3936338.000000000000 60330.147230123 2024-01-21T03:32:00.682664+00:00 19994330.287999991328 28999999.988999988884 27869999.955000039190 3937117.936999977101 60330.147241725 2024-01-21T03:32:01.685061+00:00 19994330.289999991655 29000000.030000001192 27870000.052000001073 3936993.137000023853 60330.147253327 2024-01-21T03:32:02.687457+00:00 19994330.287000000477 28999999.957000020891 27869999.969000000507 3935410.866999983788 60330.147264929 2024-01-21T03:32:03.689853+00:00 19994330.283999979496 29000000.013999998569 27869999.989000011235 3936370.048000038136 60330.147276531 2024-01-21T03:32:04.692258+00:00 19994330.289000030607 29000000.029999971390 27870000.028999999166 3936175.996999979019 60330.147287952 2024-01-21T03:32:05.679036+00:00 19994330.286000009626 28999999.979000028223 27870000.025000009686 3940057.088999987114 60330.147299734 2024-01-21T03:32:06.697053+00:00 19994330.285999950022 29000000.032000008970 27870000.049999978393 3938702.931999980938 60330.147311156 2024-01-21T03:32:07.683827+00:00 19994330.286000009626 28999999.944000009447 27869999.906000021845 3932461.027999997139 60330.147322757 2024-01-21T03:32:08.686219+00:00 19994330.287000000477 29000000.034999970347 27870000.012999981642 3938591.008000016212 60330.147334178 2024-01-21T03:32:09.672991+00:00 19994330.287999991328 28999999.957000020891 27870000.032000008970 3932647.976000010967 60330.147345961 2024-01-21T03:32:10.691009+00:00 19994330.287000000477 29000000.040000021458 27869999.924999978393 3936384.967999995220 60330.147357563 2024-01-21T03:32:11.693415+00:00 19994330.288000050932 28999999.973999980837 27870000.055000010878 3935376.985000013839 60330.147368984 2024-01-21T03:32:12.680191+00:00 19994330.283999979496 29000000.007000029087 27869999.979000028223 3934350.927999972831 60330.147380766 2024-01-21T03:32:13.698213+00:00 19994330.287000000477 28999999.982999920845 27869999.950999978930 3929224.073000013828 60330.147392187 2024-01-21T03:32:14.684993+00:00 19994330.287000000477 28999999.986999988556 27870000.045000020415 3930964.016000031959 60330.147403789 2024-01-21T03:32:15.687395+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3936878.949999988079 60330.147415210 2024-01-21T03:32:16.674167+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3935889.953999996185 60330.147426993 2024-01-21T03:32:17.692188+00:00 19994330.286000069231 29000000.014000058174 27869999.956999961287 3937780.111999989022 60330.147438414 2024-01-21T03:32:18.678961+00:00 19994330.284999970347 28999999.950999978930 27870000.027000010014 3935499.944000006188 60330.147450016 2024-01-21T03:32:19.681360+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3938501.014999986161 60330.147461798 2024-01-21T03:32:20.699371+00:00 19994330.284999970347 29000000.026000019163 27870000.052000049502 3934979.944000006188 60330.147473219 2024-01-21T03:32:21.686144+00:00 19994330.289000030607 28999999.995000001043 27869999.929999951273 3935034.041000009049 60330.147484821 2024-01-21T03:32:22.688538+00:00 19994330.287999991328 28999999.980999950320 27870000.083999991417 3937609.083999990951 60330.147496423 2024-01-21T03:32:23.690927+00:00 19994330.287000060081 29000000.046000000089 27870000.019999980927 3939127.022000014782 60330.147508025 2024-01-21T03:32:24.693326+00:00 19994330.285999890417 28999999.962000008672 27869999.953999999911 3936742.032999991905 60330.147519551 2024-01-21T03:32:25.689218+00:00 19994330.288000110537 29000000.021000031382 27869999.994000080973 3933051.876999973785 60330.147531153 2024-01-21T03:32:26.691617+00:00 19994330.285999890417 28999999.983999971300 27870000.055999990553 3939794.048000038136 60330.147542574 2024-01-21T03:32:27.678393+00:00 19994330.282999988645 29000000.004000071436 27869999.937999960035 3939940.986999989022 60330.147554176 2024-01-21T03:32:28.680788+00:00 19994330.287000060081 29000000.006999969482 27869999.996000051498 3937242.025999962818 60330.147565959 2024-01-21T03:32:29.698805+00:00 19994330.292999979109 28999999.995999928564 27870000.028000000864 3943567.977000058163 60330.147577379 2024-01-21T03:32:30.685579+00:00 19994330.284000039101 29000000.019000049680 27869999.997999910265 3937167.007000029087 60330.147588981 2024-01-21T03:32:31.687977+00:00 19994330.286999940872 28999999.991000000387 27869999.945000048727 3941294.021999955177 60330.147600583 2024-01-21T03:32:32.690377+00:00 19994330.287999991328 28999999.971000000834 27870000.016999959946 3939723.891999959946 60330.147612185 2024-01-21T03:32:33.692779+00:00 19994330.287000060081 28999999.969999998808 27870000.026000019163 3938455.050000071991 60330.147623606 2024-01-21T03:32:34.679558+00:00 19994330.284999970347 29000000.042000010610 27869999.962000008672 3939041.104999899864 60330.147635208 2024-01-21T03:32:35.681958+00:00 19994330.284999970347 28999999.993999991566 27870000.037999991328 3936772.939000010025 60330.147646810 2024-01-21T03:32:36.684353+00:00 19994330.291000008583 28999999.988999988884 27869999.952000018209 3935320.990000010002 60330.147658411 2024-01-21T03:32:37.686749+00:00 19994330.284000039101 29000000.026000019163 27870000.062000039965 3932409.979000092018 60330.147670013 2024-01-21T03:32:38.689142+00:00 19994330.289000030607 29000000.024999979883 27869999.995999928564 3934817.993999958038 60330.147681615 2024-01-21T03:32:39.691541+00:00 19994330.286000009626 28999999.959000021219 27870000.002000000328 3938984.049000024796 60330.147693217 2024-01-21T03:32:40.693940+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3938654.046000003815 60330.147704638 2024-01-21T03:32:41.680722+00:00 19994330.283999919891 29000000.004000011832 27869999.982000000775 3940314.921000003815 60330.147716421 2024-01-21T03:32:42.698739+00:00 19994330.287000060081 29000000.028999980539 27870000.033999990672 3936370.974999905098 60330.147727842 2024-01-21T03:32:43.685515+00:00 19994330.287999991328 28999999.984000030905 27869999.969000000507 3934711.978000044823 60330.147739443 2024-01-21T03:32:44.687910+00:00 19994330.285999998450 28999999.977999988943 27870000.025999989361 3933737.021000028122 60330.147750864 2024-01-21T03:32:45.674683+00:00 19994330.291000001132 28999999.981000009924 27869999.973000019789 3938437.055999993812 60330.147762647 2024-01-21T03:32:46.692707+00:00 19994330.285999998450 29000000.045000020415 27870000.003999978304 3939497.955999969970 60330.147774249 2024-01-21T03:32:47.695104+00:00 19994330.285999998450 28999999.986000001431 27870000.010000020266 3932395.016000031959 60330.147785670 2024-01-21T03:32:48.681877+00:00 19994330.285000011325 29000000.011999960989 27870000.017999980599 3931251.995000004768 60330.147797452 2024-01-21T03:32:49.699901+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3937728.005999923218 60330.147808874 2024-01-21T03:32:50.686671+00:00 19994330.288000021130 28999999.962000008672 27870000.004999998957 3933053.909000039101 60330.147820476 2024-01-21T03:32:51.689065+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3933477.029999970924 60330.147831896 2024-01-21T03:32:52.675840+00:00 19994330.287000000477 29000000.000000000000 27869999.956000030041 3930675.991000055801 60330.147843679 2024-01-21T03:32:53.693863+00:00 19994330.287000000477 28999999.978999968618 27870000.024999979883 3933903.917999982834 60330.147855100 2024-01-21T03:32:54.680638+00:00 19994330.285000000149 29000000.036999940872 27870000.027000010014 3931339.205000042915 60330.147866702 2024-01-21T03:32:55.683038+00:00 19994330.284000009298 28999999.963999990374 27869999.977999988943 3936232.970999956131 60330.147878484 2024-01-21T03:32:56.701050+00:00 19994330.289999991655 29000000.043000098318 27870000.013999998569 3934926.894000052940 60330.147889905 2024-01-21T03:32:57.687817+00:00 19994330.284000009298 28999999.967000011355 27869999.961000028998 3938101.104999899864 60330.147901507 2024-01-21T03:32:58.690214+00:00 19994330.288999971002 28999999.958999991417 27869999.999000009149 3934178.946000099182 60330.147912928 2024-01-21T03:32:59.676985+00:00 19994330.288000050932 29000000.036999940872 27870000.018000010401 3934520.025999904145 60330.147924711 2024-01-21T03:33:00.694975+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3937164.003000020981 60330.147936131 2024-01-21T03:33:01.681746+00:00 19994330.285999950022 29000000.010999921709 27870000.023999929428 3935142.968999981880 60330.147947733 2024-01-21T03:33:02.684137+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3933051.957000017166 60330.147959335 2024-01-21T03:33:03.686533+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3937330.009999989998 60330.147970937 2024-01-21T03:33:04.688927+00:00 19994330.287000000477 28999999.960999969393 27869999.949999928474 3935315.106999992859 60330.147982539 2024-01-21T03:33:05.691322+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3931962.992000102997 60330.147994065 2024-01-21T03:33:06.687213+00:00 19994330.288999971002 28999999.967000011355 27869999.971999999136 3935687.064999938011 60330.148005742 2024-01-21T03:33:07.696122+00:00 19994330.286000009626 29000000.014000058174 27870000.042999979109 3934845.924000024796 60330.148017088 2024-01-21T03:33:08.676396+00:00 19994330.287999991328 29000000.030999999493 27870000.031000021845 3929836.876999973785 60330.148028871 2024-01-21T03:33:09.694413+00:00 19994330.285000029951 28999999.972999989986 27869999.903000000864 3932819.134000062943 60330.148040291 2024-01-21T03:33:10.681188+00:00 19994330.283999979496 29000000.010000009090 27870000.025000099093 3938427.965999960899 60330.148051893 2024-01-21T03:33:11.683588+00:00 19994330.289000030607 28999999.978999998420 27870000.049999948591 3936774.939999938011 60330.148063495 2024-01-21T03:33:12.685973+00:00 19994330.286000009626 28999999.994999989867 27869999.932000041008 3933958.114000082016 60330.148075097 2024-01-21T03:33:13.688371+00:00 19994330.291000008583 29000000.033000018448 27870000.030999898911 3932655.009999989998 60330.148086518 2024-01-21T03:33:14.675148+00:00 19994330.284999970347 28999999.966999981552 27870000.064000010490 3929715.837999939919 60330.148098301 2024-01-21T03:33:15.693166+00:00 19994330.286999940872 29000000.004999998957 27869999.971000079066 3939377.049000024796 60330.148109903 2024-01-21T03:33:16.695563+00:00 19994330.283000111580 29000000.011000011116 27869999.972999930382 3936118.095000029076 60330.148121323 2024-01-21T03:33:17.682343+00:00 19994330.289999961853 28999999.991999980062 27869999.983000040054 3932833.993999958038 60330.148132925 2024-01-21T03:33:18.684740+00:00 19994330.286000009626 28999999.980000019073 27869999.980999998748 3937209.861999989022 60330.148144527 2024-01-21T03:33:19.687135+00:00 19994330.286999940872 29000000.032000008970 27870000.058000009507 3933025.125000000000 60330.148156129 2024-01-21T03:33:20.689530+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3934424.886000037193 60330.148167550 2024-01-21T03:33:21.676310+00:00 19994330.289999961853 29000000.009999990463 27870000.010000009090 3938946.077000021935 60330.148179333 2024-01-21T03:33:22.694328+00:00 19994330.286000009626 28999999.979000028223 27869999.942999999970 3934694.964999914169 60330.148190754 2024-01-21T03:33:23.681103+00:00 19994330.287000060081 29000000.001999970526 27870000.048999991268 3933344.957000017166 60330.148202355 2024-01-21T03:33:24.683498+00:00 19994330.284999970347 28999999.971999999136 27869999.942999988794 3929228.019999980927 60330.148213957 2024-01-21T03:33:25.685897+00:00 19994330.284000039101 29000000.000000000000 27870000.052000019699 3931587.065000057220 60330.148225559 2024-01-21T03:33:26.688301+00:00 19994330.287999991328 29000000.026999950409 27870000.002999991179 3936155.914000033867 60330.148237161 2024-01-21T03:33:27.690703+00:00 19994330.291000008583 29000000.018000010401 27870000.019000019878 3935062.059000014793 60330.148248582 2024-01-21T03:33:28.677480+00:00 19994330.284999970347 28999999.964000109583 27869999.940999981016 3933917.982999920845 60330.148260365 2024-01-21T03:33:29.695502+00:00 19994330.287000060081 28999999.993999961764 27869999.985000010580 3934338.988000034820 60330.148271786 2024-01-21T03:33:30.682282+00:00 19994330.283999919891 28999999.996999979019 27870000.016999959946 3936515.050999999046 60330.148283388 2024-01-21T03:33:31.684682+00:00 19994330.289000030607 29000000.024000048637 27870000.025000039488 3933424.978000044823 60330.148294989 2024-01-21T03:33:32.687080+00:00 19994330.284000039101 28999999.970999959856 27869999.968999978155 3932792.011999965180 60330.148306591 2024-01-21T03:33:33.689479+00:00 19994330.287999991328 29000000.065000060946 27870000.021000031382 3934088.046000003815 60330.148318193 2024-01-21T03:33:34.691883+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3936342.970999956131 60330.148329614 2024-01-21T03:33:35.678662+00:00 19994330.286999940872 28999999.982999920845 27870000.050999999046 3934148.910000085831 60330.148341397 2024-01-21T03:33:36.696685+00:00 19994330.284999970347 28999999.971999999136 27869999.966999951750 3937468.066999911796 60330.148352818 2024-01-21T03:33:37.683453+00:00 19994330.288000110537 29000000.034000039101 27869999.996000051498 3938880.034000039101 60330.148364420 2024-01-21T03:33:38.685850+00:00 19994330.285999998450 28999999.975000020117 27870000.072000030428 3937647.960000038147 60330.148375840 2024-01-21T03:33:39.672614+00:00 19994330.284000001848 29000000.018999930471 27869999.985999941826 3939416.013999938965 60330.148387623 2024-01-21T03:33:40.690638+00:00 19994330.287999998778 29000000.001999970526 27869999.932000041008 3940288.006999969017 60330.148399225 2024-01-21T03:33:41.693033+00:00 19994330.287000000477 28999999.997000098228 27869999.980000019073 3939997.012000083923 60330.148410646 2024-01-21T03:33:42.679804+00:00 19994330.289000000805 28999999.957000020891 27870000.002999901772 3935267.013999938965 60330.148422428 2024-01-21T03:33:43.697830+00:00 19994330.285999998450 29000000.057999968529 27870000.044000029564 3939664.921000003815 60330.148433849 2024-01-21T03:33:44.684595+00:00 19994330.286999989301 28999999.985999941826 27869999.999000068754 3935977.021000028122 60330.148445451 2024-01-21T03:33:45.686986+00:00 19994330.285000000149 29000000.002000000328 27869999.996999979019 3936783.970999956131 60330.148457053 2024-01-21T03:33:46.689382+00:00 19994330.286000009626 28999999.973000001162 27869999.975999951363 3940184.073000072967 60330.148468655 2024-01-21T03:33:47.691770+00:00 19994330.289000000805 29000000.037999991328 27870000.029000040144 3940574.967000008095 60330.148480181 2024-01-21T03:33:48.687663+00:00 19994330.287999991328 28999999.953000009060 27869999.970000028610 3938468.986999989022 60330.148491783 2024-01-21T03:33:49.690058+00:00 19994330.288000021130 29000000.008999988437 27870000.014999989420 3940948.023000001907 60330.148503204 2024-01-21T03:33:50.676833+00:00 19994330.285000000149 29000000.008000019938 27870000.001999970526 3943213.870000004768 60330.148514806 2024-01-21T03:33:51.679227+00:00 19994330.288000021130 28999999.977000001818 27870000.044000029564 3937818.154999970924 60330.148526588 2024-01-21T03:33:52.697239+00:00 19994330.282999988645 29000000.033999979496 27869999.945999979973 3941815.914999961853 60330.148538009 2024-01-21T03:33:53.684008+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3944042.027000070084 60330.148549611 2024-01-21T03:33:54.686405+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3939378.978999971878 60330.148561213 2024-01-21T03:33:55.688799+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3939236.097000002861 60330.148572815 2024-01-21T03:33:56.691203+00:00 19994330.287999991328 29000000.028999980539 27870000.017000000924 3937942.957999945153 60330.148584236 2024-01-21T03:33:57.677977+00:00 19994330.287000000477 29000000.032000008970 27870000.030000001192 3938891.957000017166 60330.148595838 2024-01-21T03:33:58.680369+00:00 19994330.287999991328 28999999.967999991030 27869999.974000010639 3940105.064000010025 60330.148607439 2024-01-21T03:33:59.682764+00:00 19994330.284000039101 29000000.022000011057 27870000.022999998182 3939545.978999971878 60330.148619041 2024-01-21T03:34:00.685149+00:00 19994330.285999950022 28999999.988999959081 27870000.025000009686 3938046.956000090111 60330.148630643 2024-01-21T03:34:01.687537+00:00 19994330.287000000477 28999999.997000038624 27869999.942999988794 3939362.059999942780 60330.148642245 2024-01-21T03:34:02.689931+00:00 19994330.288000050932 28999999.996999979019 27869999.978999998420 3941290.996000051033 60330.148653846 2024-01-21T03:34:03.692330+00:00 19994330.287999991328 28999999.993000030518 27870000.023999989033 3937226.097999929916 60330.148665268 2024-01-21T03:34:04.679102+00:00 19994330.288000050932 29000000.023999929428 27870000.022999998182 3935457.843000053894 60330.148676869 2024-01-21T03:34:05.681497+00:00 19994330.283999919891 29000000.021000031382 27870000.059000018984 3937068.995000004768 60330.148688471 2024-01-21T03:34:06.683891+00:00 19994330.284999970347 28999999.981000069529 27869999.948000010103 3937647.061999917030 60330.148700073 2024-01-21T03:34:07.686284+00:00 19994330.291000008583 28999999.997999910265 27869999.970999959856 3937318.037000060081 60330.148711494 2024-01-21T03:34:08.673056+00:00 19994330.282000061125 28999999.978000041097 27870000.052000049502 3938972.960000038147 60330.148723276 2024-01-21T03:34:09.691080+00:00 19994330.289999961853 29000000.021000031382 27869999.963999990374 3936580.932999968994 60330.148734878 2024-01-21T03:34:10.693488+00:00 19994330.289000030607 28999999.990999940783 27869999.934000018984 3939755.070999979973 60330.148746300 2024-01-21T03:34:11.680269+00:00 19994330.286999940872 29000000.004999998957 27870000.047999981791 3937944.985000013839 60330.148758082 2024-01-21T03:34:12.698286+00:00 19994330.285000089556 28999999.986000061035 27870000.013999998569 3935285.985999941826 60330.148769503 2024-01-21T03:34:13.685059+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3937692.017000079155 60330.148781105 2024-01-21T03:34:14.687456+00:00 19994330.283999919891 28999999.990000009537 27870000.042999979109 3937045.074000000954 60330.148792526 2024-01-21T03:34:15.674231+00:00 19994330.285000089556 29000000.001999970526 27869999.996999979019 3938138.982999920845 60330.148804308 2024-01-21T03:34:16.692253+00:00 19994330.287999991328 28999999.986000061035 27869999.943000078201 3938108.843999981880 60330.148815730 2024-01-21T03:34:17.679030+00:00 19994330.287999991328 29000000.055999990553 27870000.054000020027 3940012.082000017166 60330.148827331 2024-01-21T03:34:18.681432+00:00 19994330.286999940872 28999999.970000028610 27870000.004999998957 3938219.996000051033 60330.148839114 2024-01-21T03:34:19.699443+00:00 19994330.287000060081 28999999.996999979019 27869999.982999920845 3941764.052000045776 60330.148850535 2024-01-21T03:34:20.686216+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3941139.991999983788 60330.148862137 2024-01-21T03:34:21.688612+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3940573.000000000000 60330.148873558 2024-01-21T03:34:22.675386+00:00 19994330.282999988645 29000000.017999999225 27869999.983000040054 3937696.903999925125 60330.148885340 2024-01-21T03:34:23.693406+00:00 19994330.290000081062 28999999.971999999136 27869999.985999941826 3936166.009999989998 60330.148896761 2024-01-21T03:34:24.680182+00:00 19994330.284999970347 29000000.026999998838 27870000.011000040919 3939578.111999989022 60330.148908363 2024-01-21T03:34:25.682580+00:00 19994330.287999991328 29000000.017999991775 27870000.037999991328 3939503.959000111092 60330.148919965 2024-01-21T03:34:26.684973+00:00 19994330.286999940872 28999999.970000009984 27869999.965000029653 3936870.086999893188 60330.148931567 2024-01-21T03:34:27.687370+00:00 19994330.286000009626 28999999.997999999672 27870000.035999890417 3937495.930999993812 60330.148943169 2024-01-21T03:34:28.689767+00:00 19994330.286000009626 29000000.025000009686 27870000.015000101179 3936324.998000026215 60330.148954695 2024-01-21T03:34:29.685653+00:00 19994330.286000009626 28999999.964999999851 27869999.918999910355 3936987.024999976158 60330.148966372 2024-01-21T03:34:30.694557+00:00 19994330.287000060081 29000000.023999989033 27870000.083999991417 3940660.942000031006 60330.148977718 2024-01-21T03:34:31.674822+00:00 19994330.287999991328 28999999.947000030428 27869999.925000071526 3943132.962000011932 60330.148989500 2024-01-21T03:34:32.692844+00:00 19994330.285999998450 29000000.028999980539 27870000.042999979109 3938248.103000044823 60330.149000921 2024-01-21T03:34:33.679622+00:00 19994330.289000000805 29000000.025999959558 27870000.047999981791 3938771.929999948014 60330.149012523 2024-01-21T03:34:34.682019+00:00 19994330.287999998778 28999999.989000018686 27869999.942999958992 3943130.039000033867 60330.149024125 2024-01-21T03:34:35.684415+00:00 19994330.285000000149 28999999.986000001431 27870000.008000001311 3942843.120999931823 60330.149035727 2024-01-21T03:34:36.686807+00:00 19994330.287000000477 29000000.018000010401 27870000.021000001580 3936906.804000020027 60330.149047329 2024-01-21T03:34:37.689205+00:00 19994330.283999990672 29000000.024999979883 27870000.055000010878 3942108.075999975204 60330.149058750 2024-01-21T03:34:38.675982+00:00 19994330.288000021130 28999999.970000028610 27869999.910000000149 3943570.004000068177 60330.149070533 2024-01-21T03:34:39.694007+00:00 19994330.287999991328 28999999.997999969870 27870000.021000001580 3937355.985999941826 60330.149081953 2024-01-21T03:34:40.680778+00:00 19994330.288000021130 28999999.985000010580 27869999.992000009865 3937838.986000061035 60330.149093555 2024-01-21T03:34:41.683163+00:00 19994330.285999979824 29000000.004999998957 27870000.013999998569 3938188.991999983788 60330.149105157 2024-01-21T03:34:42.685564+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3936199.993000030983 60330.149116759 2024-01-21T03:34:43.687959+00:00 19994330.284000009298 28999999.995000001043 27870000.036000009626 3938163.050999999046 60330.149128180 2024-01-21T03:34:44.674740+00:00 19994330.289999991655 29000000.013999938965 27869999.969999998808 3937103.930999993812 60330.149139963 2024-01-21T03:34:45.692764+00:00 19994330.286000009626 29000000.017000079155 27870000.009999990463 3935800.047999978065 60330.149151565 2024-01-21T03:34:46.695171+00:00 19994330.286000009626 29000000.022999998182 27870000.046999990940 3935169.904000043869 60330.149162985 2024-01-21T03:34:47.681945+00:00 19994330.285999950022 28999999.982999920845 27869999.940000001341 3933501.061999999918 60330.149174587 2024-01-21T03:34:48.684342+00:00 19994330.289000030607 28999999.967000011355 27869999.991000000387 3938843.098000000231 60330.149186189 2024-01-21T03:34:49.686739+00:00 19994330.286000009626 28999999.970000028610 27870000.013999998569 3934596.870999998879 60330.149197791 2024-01-21T03:34:50.689135+00:00 19994330.284999970347 29000000.052000049502 27869999.995999988168 3939018.073999999091 60330.149209212 2024-01-21T03:34:51.675917+00:00 19994330.289000030607 28999999.985000010580 27869999.987000048161 3934398.947000001092 60330.149220995 2024-01-21T03:34:52.693941+00:00 19994330.284999970347 29000000.033999919891 27870000.077999949455 3936220.129999998957 60330.149232415 2024-01-21T03:34:53.680713+00:00 19994330.289000030607 28999999.971000079066 27869999.944000069052 3935506.865000002086 60330.149244017 2024-01-21T03:34:54.683108+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3933868.083000001032 60330.149255619 2024-01-21T03:34:55.685506+00:00 19994330.288999971002 29000000.006999969482 27869999.992000099272 3937266.980999999214 60330.149267221 2024-01-21T03:34:56.687896+00:00 19994330.282000008970 28999999.965000029653 27869999.992999911308 3933674.869999996852 60330.149278823 2024-01-21T03:34:57.690292+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3939957.026000001002 60330.149290244 2024-01-21T03:34:58.677072+00:00 19994330.285000029951 28999999.996999979019 27869999.930999990553 3937653.046000003815 60330.149302026 2024-01-21T03:34:59.695091+00:00 19994330.289000030607 28999999.989999998361 27870000.024000048637 3931675.976999998093 60330.149313382 2024-01-21T03:35:00.676244+00:00 19994330.286999940872 29000000.034000001848 27870000.021999958903 3934367.010999999940 60330.149325165 2024-01-21T03:35:01.694270+00:00 19994330.289999961853 28999999.966999989003 27870000.004000071436 3933293.005999996793 60330.149336586 2024-01-21T03:35:02.681039+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3935293.098000004888 60330.149348188 2024-01-21T03:35:03.683438+00:00 19994330.286000009626 29000000.058999989182 27870000.032999988645 3932392.936999998987 60330.149359790 2024-01-21T03:35:04.685831+00:00 19994330.284999970347 28999999.980000019073 27869999.968999978155 3934682.001000002027 60330.149371391 2024-01-21T03:35:05.688221+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3936712.002000004053 60330.149382993 2024-01-21T03:35:06.690617+00:00 19994330.284999970347 29000000.016999989748 27870000.041999939829 3935302.044000000227 60330.149394520 2024-01-21T03:35:07.686505+00:00 19994330.286000009626 28999999.967000011355 27869999.960999969393 3937709.952999994159 60330.149406197 2024-01-21T03:35:08.695408+00:00 19994330.291000008583 29000000.018999990076 27870000.030000090599 3933764.075000002980 60330.149417543 2024-01-21T03:35:09.675681+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3939294.941000000108 60330.149429325 2024-01-21T03:35:10.693705+00:00 19994330.286000009626 28999999.949000000954 27869999.944000009447 3934866.015000001062 60330.149440746 2024-01-21T03:35:11.680479+00:00 19994330.281999949366 29000000.016000028700 27870000.052999969572 3934210.932999997865 60330.149452348 2024-01-21T03:35:12.682875+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3935560.047999992967 60330.149463950 2024-01-21T03:35:13.685266+00:00 19994330.289999961853 29000000.018999990076 27870000.026999950409 3938338.000000000000 60330.149475552 2024-01-21T03:35:14.687670+00:00 19994330.285000089556 29000000.016000028700 27870000.006999999285 3941057.972000002861 60330.149487154 2024-01-21T03:35:15.690078+00:00 19994330.288999918848 28999999.968999978155 27869999.942999999970 3933854.084000005852 60330.149498575 2024-01-21T03:35:16.676864+00:00 19994330.288000110537 29000000.026000019163 27870000.085000008345 3934041.925999999046 60330.149510358 2024-01-21T03:35:17.694882+00:00 19994330.284999970347 29000000.001999910921 27869999.965999990702 3937553.023000001907 60330.149521778 2024-01-21T03:35:18.681656+00:00 19994330.286999940872 28999999.987000111490 27869999.985000010580 3936796.080999999773 60330.149533380 2024-01-21T03:35:19.684048+00:00 19994330.282999988645 29000000.011999960989 27870000.025999989361 3933533.941000000108 60330.149544801 2024-01-21T03:35:20.670822+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3933885.998999983072 60330.149556584 2024-01-21T03:35:21.688843+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3938626.994000018109 60330.149568186 2024-01-21T03:35:22.691240+00:00 19994330.289000030607 28999999.982999920845 27869999.998999979347 3940878.949999988079 60330.149579607 2024-01-21T03:35:23.678017+00:00 19994330.291999939829 29000000.005000110716 27870000.008999999613 3937236.955999999773 60330.149591395 2024-01-21T03:35:24.696543+00:00 19994330.284000039101 29000000.018999930471 27870000.008999999613 3937180.057999997865 60330.149602816 2024-01-21T03:35:25.683317+00:00 19994330.282000001520 28999999.975999951363 27870000.008000019938 3940870.050000011921 60330.149614418 2024-01-21T03:35:26.685709+00:00 19994330.287999998778 29000000.025000099093 27870000.008000019938 3938950.986000000965 60330.149625839 2024-01-21T03:35:27.672480+00:00 19994330.283999990672 28999999.955999970436 27869999.945999979973 3939523.969999998808 60330.149637622 2024-01-21T03:35:28.690503+00:00 19994330.287000000477 29000000.031999949366 27870000.019999980927 3940285.960999995004 60330.149649043 2024-01-21T03:35:29.677284+00:00 19994330.291000008583 29000000.041000008583 27870000.027000010014 3938191.062000005972 60330.149660645 2024-01-21T03:35:30.679689+00:00 19994330.285000000149 28999999.968000050634 27869999.985000010580 3927513.988000005018 60330.149672427 2024-01-21T03:35:31.697706+00:00 19994330.287999998778 29000000.026000019163 27870000.017000019550 3932249.058999984991 60330.149683848 2024-01-21T03:35:32.684482+00:00 19994330.287999991328 28999999.977000001818 27869999.966000020504 3932847.819999992847 60330.149695450 2024-01-21T03:35:33.686877+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3933684.091000020970 60330.149707052 2024-01-21T03:35:34.689276+00:00 19994330.286000009626 28999999.974999900907 27869999.950999978930 3936741.093999981880 60330.149718653 2024-01-21T03:35:35.691672+00:00 19994330.285999979824 28999999.992000099272 27870000.024999979883 3936947.881999998819 60330.149730075 2024-01-21T03:35:36.678453+00:00 19994330.288000021130 29000000.002999998629 27870000.039000030607 3932962.122000008821 60330.149741677 2024-01-21T03:35:37.680851+00:00 19994330.287000000477 28999999.978999998420 27869999.942999958992 3936562.904000014067 60330.149753278 2024-01-21T03:35:38.683254+00:00 19994330.286000009626 29000000.022999990731 27870000.028000000864 3935607.990999997128 60330.149764880 2024-01-21T03:35:39.685649+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3935416.976999998093 60330.149776482 2024-01-21T03:35:40.688042+00:00 19994330.290000021458 28999999.979999989271 27870000.011999960989 3934755.025999993086 60330.149788084 2024-01-21T03:35:41.690441+00:00 19994330.284999970347 29000000.018999990076 27870000.013000011444 3937179.057000011206 60330.149799686 2024-01-21T03:35:42.692844+00:00 19994330.288000050932 29000000.003000020981 27869999.988000039011 3934300.968999981880 60330.149811107 2024-01-21T03:35:43.679619+00:00 19994330.285999950022 29000000.000000000000 27869999.991000059992 3942175.025999993086 60330.149822709 2024-01-21T03:35:44.682019+00:00 19994330.289000030607 29000000.007999990135 27870000.008999940008 3935074.932999997865 60330.149834311 2024-01-21T03:35:45.684416+00:00 19994330.284999970347 28999999.998000029474 27870000.014000058174 3934052.079000025988 60330.149845912 2024-01-21T03:35:46.686814+00:00 19994330.287000000477 28999999.988999959081 27869999.987999919802 3929989.969999998808 60330.149857439 2024-01-21T03:35:47.682705+00:00 19994330.288000050932 28999999.995999988168 27870000.013000011444 3935099.034999995958 60330.149869116 2024-01-21T03:35:48.691607+00:00 19994330.282999988645 29000000.002000030130 27870000.003000020981 3932527.965999991167 60330.149880461 2024-01-21T03:35:49.671877+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3935488.967000008095 60330.149892244 2024-01-21T03:35:50.689903+00:00 19994330.288999971002 29000000.013000011444 27869999.961000081152 3935865.030999987852 60330.149903846 2024-01-21T03:35:51.692290+00:00 19994330.287000060081 28999999.986999988556 27870000.020999908447 3939201.969000012148 60330.149915267 2024-01-21T03:35:52.679066+00:00 19994330.286999940872 29000000.027000010014 27870000.004000000656 3935240.013999999035 60330.149926869 2024-01-21T03:35:53.681460+00:00 19994330.286000009626 28999999.991999980062 27870000.019000001252 3934831.958999990951 60330.149938471 2024-01-21T03:35:54.683859+00:00 19994330.287000060081 28999999.995999928564 27869999.974000010639 3935387.106000006199 60330.149950072 2024-01-21T03:35:55.686249+00:00 19994330.283999919891 28999999.991000059992 27869999.962000001222 3934375.953000009060 60330.149961493 2024-01-21T03:35:56.673024+00:00 19994330.287999991328 28999999.993000030518 27870000.059000000358 3937897.972000002861 60330.149973276 2024-01-21T03:35:57.691048+00:00 19994330.290000081062 29000000.004999998957 27870000.004000011832 3935440.047999978065 60330.149984697 2024-01-21T03:35:58.677830+00:00 19994330.286000009626 29000000.018999930471 27869999.998999979347 3931041.925000011921 60330.149996299 2024-01-21T03:35:59.680235+00:00 19994330.288999918848 28999999.991999980062 27869999.953000009060 3932581.092000008095 60330.150007989 2024-01-21T03:36:00.690282+00:00 19994330.285000089556 28999999.975000020117 27869999.991999980062 3932625.009999989998 60330.150019516 2024-01-21T03:36:01.686164+00:00 19994330.284999970347 29000000.011000040919 27870000.063000019640 3929244.978999971878 60330.150031193 2024-01-21T03:36:02.695069+00:00 19994330.284999970347 29000000.028000000864 27869999.985000010580 3936952.876000047196 60330.150042539 2024-01-21T03:36:03.675342+00:00 19994330.289000030607 28999999.944000009447 27869999.926999989897 3932460.123999952804 60330.150054322 2024-01-21T03:36:04.693364+00:00 19994330.286000009626 29000000.044000029564 27870000.046000000089 3940600.029000043869 60330.150065742 2024-01-21T03:36:05.680143+00:00 19994330.288999918848 29000000.008000019938 27870000.027000010014 3933128.046000003815 60330.150077344 2024-01-21T03:36:06.682536+00:00 19994330.285000089556 28999999.989999890327 27870000.004999998957 3937357.925999999046 60330.150088765 2024-01-21T03:36:07.669314+00:00 19994330.286999940872 28999999.988000039011 27869999.967999991030 3933290.889999986161 60330.150100548 2024-01-21T03:36:08.687335+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3940215.084999979008 60330.150112150 2024-01-21T03:36:09.689735+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3937054.842999995220 60330.150123571 2024-01-21T03:36:10.676516+00:00 19994330.282999988645 29000000.022000070661 27870000.024999979883 3936163.075000048149 60330.150135353 2024-01-21T03:36:11.694542+00:00 19994330.289000030607 29000000.007999900728 27870000.011000040919 3940046.072999954224 60330.150146774 2024-01-21T03:36:12.681317+00:00 19994330.289999961853 28999999.996000051498 27870000.006000038236 3943768.017000020016 60330.150158376 2024-01-21T03:36:13.683717+00:00 19994330.285000089556 29000000.010999999940 27869999.982999920845 3933397.001999973785 60330.150169797 2024-01-21T03:36:14.670497+00:00 19994330.287999991328 29000000.013999998569 27870000.027000069618 3939011.007000029087 60330.150181580 2024-01-21T03:36:15.688514+00:00 19994330.283999919891 28999999.982000000775 27869999.975999951363 3937539.982999979984 60330.150193001 2024-01-21T03:36:16.675293+00:00 19994330.290000081062 28999999.991000000387 27869999.973000049591 3939025.046000003815 60330.150204603 2024-01-21T03:36:17.677695+00:00 19994330.282999988645 28999999.993000000715 27870000.022999998182 3944052.988000034820 60330.150216386 2024-01-21T03:36:18.695715+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3938351.077999948990 60330.150227807 2024-01-21T03:36:19.682491+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3936611.822000027169 60330.150239408 2024-01-21T03:36:20.684890+00:00 19994330.282999999821 29000000.021000001580 27870000.037999991328 3936957.106999992859 60330.150251010 2024-01-21T03:36:21.687286+00:00 19994330.289000000805 28999999.997999999672 27869999.988000039011 3938606.952000021935 60330.150262612 2024-01-21T03:36:22.689682+00:00 19994330.285000000149 28999999.982999980450 27870000.052999969572 3940498.937999964226 60330.150274033 2024-01-21T03:36:23.676466+00:00 19994330.289000000805 29000000.013000011444 27869999.944000009447 3934528.115000010002 60330.150285635 2024-01-21T03:36:24.678872+00:00 19994330.282000008970 28999999.985000010580 27869999.947999950498 3940494.002000033855 60330.150297237 2024-01-21T03:36:25.681269+00:00 19994330.289000000805 29000000.001999970526 27870000.049000021070 3939733.893999993801 60330.150308839 2024-01-21T03:36:26.683658+00:00 19994330.288999971002 28999999.987000048161 27869999.990999940783 3935369.055000007153 60330.150320441 2024-01-21T03:36:27.686051+00:00 19994330.286000009626 29000000.031999949366 27869999.994000080973 3935328.026999949943 60330.150332042 2024-01-21T03:36:28.688446+00:00 19994330.287999991328 28999999.971000019461 27870000.013999938965 3933540.961000024807 60330.150343644 2024-01-21T03:36:29.690838+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3932461.005999981891 60330.150355065 2024-01-21T03:36:30.677620+00:00 19994330.287000000477 29000000.008000019938 27869999.992000099272 3936766.978000044823 60330.150366667 2024-01-21T03:36:31.680017+00:00 19994330.282999988645 29000000.024999979883 27870000.008000008762 3929293.014999986161 60330.150378269 2024-01-21T03:36:32.682414+00:00 19994330.288000021130 28999999.994000080973 27870000.048000000417 3941820.978999971878 60330.150389871 2024-01-21T03:36:33.684807+00:00 19994330.287000000477 28999999.968999978155 27869999.925000000745 3939422.078999996185 60330.150401291 2024-01-21T03:36:34.671576+00:00 19994330.288999971002 29000000.052999969572 27870000.044999990612 3939225.938000022899 60330.150413074 2024-01-21T03:36:35.689598+00:00 19994330.290000021458 28999999.975000020117 27870000.006000008434 3935041.983999968041 60330.150424676 2024-01-21T03:36:36.691996+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3934563.037000000011 60330.150436097 2024-01-21T03:36:37.678768+00:00 19994330.285000029951 28999999.977000001818 27870000.000000000000 3938316.076000034809 60330.150447879 2024-01-21T03:36:38.696789+00:00 19994330.285000029951 28999999.988999959081 27870000.050000008196 3934920.954999982845 60330.150459301 2024-01-21T03:36:39.683562+00:00 19994330.285999950022 29000000.003000020981 27869999.939000010490 3936937.988000034820 60330.150470902 2024-01-21T03:36:40.685954+00:00 19994330.293000038713 29000000.054999951273 27870000.071999970824 3935303.652999997139 60330.150482429 2024-01-21T03:36:41.681846+00:00 19994330.282999988645 28999999.930000070482 27869999.947000030428 3934573.382999957073 60330.150494106 2024-01-21T03:36:42.690746+00:00 19994330.291999999434 29000000.016999959946 27869999.949000000954 3937878.856999992859 60330.150505451 2024-01-21T03:36:43.671010+00:00 19994330.281000021845 28999999.968999978155 27870000.009999990463 3935213.086000024807 60330.150517234 2024-01-21T03:36:44.689033+00:00 19994330.290999948978 29000000.072000030428 27870000.055999990553 3933759.010999978054 60330.150528912 2024-01-21T03:36:45.697941+00:00 19994330.282000008970 28999999.952999949455 27870000.012000020593 3936390.000000000000 60330.150540257 2024-01-21T03:36:46.678208+00:00 19994330.287999991328 29000000.043000098318 27870000.001999970526 3935218.052000045776 60330.150552040 2024-01-21T03:36:47.696228+00:00 19994330.287000060081 28999999.980999950320 27869999.959999978542 3935248.896999955177 60330.150563461 2024-01-21T03:36:48.683003+00:00 19994330.286000009626 28999999.953999999911 27869999.997000038624 3933849.106999992859 60330.150575062 2024-01-21T03:36:49.685398+00:00 19994330.289999961853 29000000.062000039965 27870000.013999998569 3936786.818000019062 60330.150586484 2024-01-21T03:36:50.672165+00:00 19994330.286999940872 28999999.993999999017 27869999.988999959081 3937383.058000028133 60330.150598266 2024-01-21T03:36:51.690185+00:00 19994330.284000039101 28999999.964999999851 27869999.955999970436 3938758.067999958992 60330.150609687 2024-01-21T03:36:52.676965+00:00 19994330.286000009626 29000000.035000000149 27870000.072000030428 3935960.035000026226 60330.150621289 2024-01-21T03:36:53.679362+00:00 19994330.287999991328 28999999.949000000954 27869999.955999970436 3937441.958999990951 60330.150633072 2024-01-21T03:36:54.697379+00:00 19994330.287999991328 29000000.031999990344 27870000.003000020981 3941658.982999979984 60330.150644492 2024-01-21T03:36:55.684157+00:00 19994330.284999970347 29000000.012000020593 27870000.047000050545 3933008.980000019073 60330.150656094 2024-01-21T03:36:56.686555+00:00 19994330.290000081062 28999999.991999980062 27869999.967000011355 3936697.002000033855 60330.150667516 2024-01-21T03:36:57.673329+00:00 19994330.286999940872 28999999.997999999672 27870000.028000000864 3936821.025999962818 60330.150679298 2024-01-21T03:36:58.691351+00:00 19994330.285000089556 29000000.004999998957 27869999.958999991417 3933274.124000012875 60330.150690719 2024-01-21T03:36:59.678131+00:00 19994330.286999940872 28999999.956000000238 27870000.032999988645 3935951.963999987114 60330.150702321 2024-01-21T03:37:00.680521+00:00 19994330.284999970347 29000000.060999989510 27870000.021999958903 3935361.980000019073 60330.150713922 2024-01-21T03:37:01.682925+00:00 19994330.287999991328 28999999.988000039011 27870000.002000089735 3935926.902000010014 60330.150725524 2024-01-21T03:37:02.685321+00:00 19994330.285000089556 28999999.982999980450 27869999.951999899000 3937314.062999964226 60330.150737126 2024-01-21T03:37:03.687717+00:00 19994330.289999961853 29000000.028999980539 27870000.031000021845 3938113.987999976147 60330.150748728 2024-01-21T03:37:04.690119+00:00 19994330.287999991328 28999999.969000041485 27869999.985000010580 3935674.968000053894 60330.150760330 2024-01-21T03:37:05.692515+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3940491.057999968994 60330.150771751 2024-01-21T03:37:06.679295+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3939416.032000064850 60330.150783353 2024-01-21T03:37:07.681696+00:00 19994330.286999940872 28999999.981999989599 27870000.021000031382 3936623.890999913216 60330.150794955 2024-01-21T03:37:08.684098+00:00 19994330.286000009626 29000000.064000010490 27870000.024999979883 3938591.012000083923 60330.150806556 2024-01-21T03:37:09.686495+00:00 19994330.287999991328 28999999.975999951363 27869999.991000000387 3940217.991999983788 60330.150817977 2024-01-21T03:37:10.673254+00:00 19994330.289000030607 28999999.996999979019 27869999.984000001103 3935696.965999960899 60330.150829759 2024-01-21T03:37:11.691233+00:00 19994330.284999970347 29000000.039000030607 27870000.000999990851 3937772.939000010025 60330.150841180 2024-01-21T03:37:12.677967+00:00 19994330.290000081062 28999999.963999990374 27869999.971999999136 3939182.072000027169 60330.150852782 2024-01-21T03:37:13.680360+00:00 19994330.282999999821 28999999.993000030518 27870000.041999999434 3938909.021999955177 60330.150864384 2024-01-21T03:37:14.682763+00:00 19994330.285999998450 28999999.983000040054 27869999.950000021607 3940598.042999982834 60330.150875986 2024-01-21T03:37:15.685169+00:00 19994330.287000000477 29000000.041999939829 27870000.014999989420 3936230.963000059128 60330.150887588 2024-01-21T03:37:16.687570+00:00 19994330.287999998778 28999999.991000059992 27870000.044999990612 3931405.879999995232 60330.150899008 2024-01-21T03:37:17.674337+00:00 19994330.289999991655 29000000.011999960989 27869999.971000019461 3934665.143000007141 60330.150910791 2024-01-21T03:37:18.692363+00:00 19994330.287999998778 28999999.980000019073 27869999.975999981165 3933689.987999916077 60330.150922212 2024-01-21T03:37:19.679142+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3932661.975000023842 60330.150933814 2024-01-21T03:37:20.681544+00:00 19994330.281999979168 28999999.978000041097 27870000.009999990463 3936635.989000082016 60330.150945341 2024-01-21T03:37:21.677438+00:00 19994330.290000021458 29000000.051999930292 27870000.055000010878 3939185.960999966133 60330.150957018 2024-01-21T03:37:22.686340+00:00 19994330.285999979824 28999999.952000018209 27869999.979000028223 3936000.144999980927 60330.150968620 2024-01-21T03:37:23.688741+00:00 19994330.285000000149 29000000.018000010401 27869999.956999961287 3936076.851999998093 60330.150980146 2024-01-21T03:37:24.684627+00:00 19994330.289000000805 29000000.001999970526 27870000.024000048637 3939190.111000061035 60330.150991824 2024-01-21T03:37:25.693528+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3936535.970999956131 60330.151003169 2024-01-21T03:37:26.673803+00:00 19994330.285000029951 29000000.012000080198 27870000.013000011444 3941883.973999977112 60330.151014952 2024-01-21T03:37:27.691828+00:00 19994330.287000000477 28999999.977000001818 27870000.007000029087 3934458.953000069130 60330.151026373 2024-01-21T03:37:28.678609+00:00 19994330.286000009626 28999999.973000001162 27869999.973999980837 3937684.072999954224 60330.151037975 2024-01-21T03:37:29.681006+00:00 19994330.287000000477 29000000.002000000328 27869999.963999990374 3933149.993999958038 60330.151049396 2024-01-21T03:37:30.667780+00:00 19994330.284999970347 29000000.032000008970 27870000.044999960810 3937679.026000022888 60330.151061178 2024-01-21T03:37:31.685803+00:00 19994330.290000021458 28999999.982000008225 27870000.024999979883 3933685.965000032913 60330.151072780 2024-01-21T03:37:32.688200+00:00 19994330.287000000477 29000000.015999998897 27869999.977000001818 3938474.105000019073 60330.151084201 2024-01-21T03:37:33.674978+00:00 19994330.287000000477 28999999.962999999523 27869999.983000040054 3932831.872999907006 60330.151095984 2024-01-21T03:37:34.692998+00:00 19994330.284999970347 29000000.004999998957 27869999.960000038147 3936523.070000051986 60330.151107405 2024-01-21T03:37:35.679776+00:00 19994330.288000050932 28999999.986000001431 27870000.067000031471 3935215.097000002861 60330.151119007 2024-01-21T03:37:36.682171+00:00 19994330.282999988645 29000000.049999978393 27869999.995000001043 3935305.822999954224 60330.151130608 2024-01-21T03:37:37.684565+00:00 19994330.287000000477 28999999.961000028998 27869999.981999989599 3933628.097000002861 60330.151142210 2024-01-21T03:37:38.686965+00:00 19994330.291999999434 29000000.052999969572 27870000.009999990463 3932472.947000027169 60330.151153632 2024-01-21T03:37:39.673741+00:00 19994330.285999950022 28999999.953000009060 27869999.967999938875 3935009.912999988068 60330.151165233 2024-01-21T03:37:40.676138+00:00 19994330.287999991328 29000000.044000029564 27870000.034999970347 3936604.070000051986 60330.151177016 2024-01-21T03:37:41.694163+00:00 19994330.285000089556 28999999.968999978155 27869999.948000069708 3938327.107999920845 60330.151188437 2024-01-21T03:37:42.680934+00:00 19994330.286999940872 28999999.996999979019 27870000.054999951273 3933978.843000053894 60330.151200038 2024-01-21T03:37:43.683327+00:00 19994330.284999970347 29000000.009999990463 27869999.989000078291 3936812.008999944199 60330.151211640 2024-01-21T03:37:44.685725+00:00 19994330.285000089556 28999999.987000048161 27870000.028000000864 3935345.066000103951 60330.151223242 2024-01-21T03:37:45.688123+00:00 19994330.291000008583 29000000.040000021458 27869999.986999988556 3938982.968999981880 60330.151234663 2024-01-21T03:37:46.674891+00:00 19994330.288999918848 28999999.982999920845 27869999.977000001818 3934599.090999960899 60330.151246265 2024-01-21T03:37:47.677297+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3935404.876999973785 60330.151257867 2024-01-21T03:37:48.679699+00:00 19994330.282999988645 28999999.965000029653 27869999.977000001818 3936893.008000016212 60330.151269468 2024-01-21T03:37:49.682093+00:00 19994330.287999991328 29000000.061999920756 27870000.037999998778 3940025.027999997139 60330.151281070 2024-01-21T03:37:50.684492+00:00 19994330.286000009626 28999999.929000020027 27869999.943999990821 3929950.994000076782 60330.151292672 2024-01-21T03:37:51.686891+00:00 19994330.289000030607 29000000.032000061125 27869999.996000010520 3940643.936999917030 60330.151304274 2024-01-21T03:37:52.689280+00:00 19994330.284999970347 29000000.002999901772 27870000.004000011832 3937831.075000048149 60330.151315695 2024-01-21T03:37:53.676053+00:00 19994330.290000081062 28999999.989000078291 27869999.975999981165 3936260.010999917984 60330.151327297 2024-01-21T03:37:54.678452+00:00 19994330.284999970347 29000000.028000000864 27870000.052999999374 3939914.010000110138 60330.151338899 2024-01-21T03:37:55.680846+00:00 19994330.287999991328 29000000.008999940008 27869999.984000001103 3933646.985999941826 60330.151350501 2024-01-21T03:37:56.683237+00:00 19994330.284000039101 28999999.990000009537 27869999.986000031233 3933580.070999979973 60330.151361921 2024-01-21T03:37:57.670006+00:00 19994330.286000009626 28999999.967000011355 27869999.979999959469 3933438.022000073921 60330.151373704 2024-01-21T03:37:58.688026+00:00 19994330.285999890417 28999999.996999979019 27870000.038000050932 3935331.000999927986 60330.151385306 2024-01-21T03:37:59.690417+00:00 19994330.291000008583 29000000.026000019163 27870000.049999948591 3937372.881000041962 60330.151396726 2024-01-21T03:38:00.677171+00:00 19994330.287999991328 28999999.975999951363 27869999.943000018597 3937044.947000027169 60330.151408329 2024-01-21T03:38:01.679573+00:00 19994330.288000110537 29000000.027000069618 27870000.013000011444 3939196.125000000000 60330.151419930 2024-01-21T03:38:02.681976+00:00 19994330.282999988645 28999999.970000028610 27870000.018999990076 3931995.047999978065 60330.151431532 2024-01-21T03:38:03.684374+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3935836.968999981880 60330.151443059 2024-01-21T03:38:04.680261+00:00 19994330.285999890417 29000000.059000000358 27870000.065000001341 3936283.930999993812 60330.151454736 2024-01-21T03:38:05.689165+00:00 19994330.286000009626 28999999.971999999136 27869999.956000030041 3931628.031999946106 60330.151466081 2024-01-21T03:38:06.669434+00:00 19994330.290000081062 28999999.964000001550 27870000.004999939352 3936487.031000018120 60330.151477864 2024-01-21T03:38:07.687452+00:00 19994330.289000000805 28999999.993000000715 27870000.001000050455 3937163.940999985207 60330.151489541 2024-01-21T03:38:08.696359+00:00 19994330.285000000149 29000000.030000001192 27870000.008000019938 3935317.035000085831 60330.151500887 2024-01-21T03:38:09.676633+00:00 19994330.287000000477 29000000.002999991179 27870000.016000028700 3937387.908999919891 60330.151512669 2024-01-21T03:38:10.694646+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3941558.046000003815 60330.151524090 2024-01-21T03:38:11.681414+00:00 19994330.282999988645 29000000.015999998897 27869999.955999970436 3938424.095000029076 60330.151535692 2024-01-21T03:38:12.683811+00:00 19994330.287999998778 28999999.962000008672 27870000.046999931335 3938038.981000065804 60330.151547113 2024-01-21T03:38:13.670591+00:00 19994330.288000021130 29000000.004999969155 27870000.006000038236 3937214.898000001907 60330.151558896 2024-01-21T03:38:14.688610+00:00 19994330.287999991328 29000000.040000021458 27870000.021000031382 3935385.003999948967 60330.151570317 2024-01-21T03:38:15.675393+00:00 19994330.286000009626 28999999.963999990374 27869999.964999910444 3935313.950000048149 60330.151581919 2024-01-21T03:38:16.677789+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3936450.171000003815 60330.151593701 2024-01-21T03:38:17.695806+00:00 19994330.285999979824 29000000.018000010401 27870000.019000049680 3934913.922999978065 60330.151605123 2024-01-21T03:38:18.682581+00:00 19994330.286000009626 28999999.961000028998 27869999.960000038147 3935424.967000008095 60330.151616724 2024-01-21T03:38:19.684975+00:00 19994330.284000009298 29000000.055999990553 27870000.037999991328 3936234.049999951851 60330.151628145 2024-01-21T03:38:20.671755+00:00 19994330.291000008583 28999999.987999979407 27869999.996999979019 3942005.029999970924 60330.151639928 2024-01-21T03:38:21.689777+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3937678.892000079155 60330.151651349 2024-01-21T03:38:22.676556+00:00 19994330.284999970347 29000000.007999960333 27869999.981999989599 3932109.130999923218 60330.151662951 2024-01-21T03:38:23.678961+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3937733.935000061989 60330.151674553 2024-01-21T03:38:24.681356+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3933300.885999917984 60330.151686154 2024-01-21T03:38:25.683753+00:00 19994330.285999950022 28999999.995000001043 27869999.963999990374 3935954.165000081062 60330.151697756 2024-01-21T03:38:26.686148+00:00 19994330.286000009626 29000000.018000010401 27870000.048999998719 3937068.005999923218 60330.151709178 2024-01-21T03:38:27.672919+00:00 19994330.287000000477 28999999.956000089645 27869999.993999999017 3934676.001000047196 60330.151720960 2024-01-21T03:38:28.690937+00:00 19994330.287999991328 28999999.987999919802 27869999.949999999255 3938671.912999988068 60330.151732381 2024-01-21T03:38:29.677722+00:00 19994330.287000000477 29000000.057999968529 27870000.087000008672 3937438.065000057220 60330.151743983 2024-01-21T03:38:30.680120+00:00 19994330.287000000477 28999999.966000080109 27869999.951999988407 3936386.909999967087 60330.151755584 2024-01-21T03:38:31.682500+00:00 19994330.286000009626 29000000.018999930471 27870000.006999999285 3936499.988000034820 60330.151767186 2024-01-21T03:38:32.684865+00:00 19994330.287000000477 28999999.999000068754 27870000.000999990851 3933941.975999950897 60330.151778607 2024-01-21T03:38:33.671612+00:00 19994330.284999970347 29000000.015999909490 27870000.014000028372 3936168.034000039101 60330.151790208 2024-01-21T03:38:34.674006+00:00 19994330.286000009626 29000000.002000089735 27869999.985999971628 3931709.011999965180 60330.151801991 2024-01-21T03:38:35.692025+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3933687.024000049103 60330.151813412 2024-01-21T03:38:36.678804+00:00 19994330.283999919891 28999999.995999928564 27870000.031000021845 3940909.996999979019 60330.151825014 2024-01-21T03:38:37.681206+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3937243.947999954224 60330.151836616 2024-01-21T03:38:38.683599+00:00 19994330.289000030607 28999999.993000030518 27870000.023999989033 3928173.065000057220 60330.151848217 2024-01-21T03:38:39.685998+00:00 19994330.283999919891 29000000.001999970526 27869999.976000010967 3934538.031999946106 60330.151859638 2024-01-21T03:38:40.672768+00:00 19994330.282999988645 28999999.977000001818 27869999.981000009924 3938818.001999973785 60330.151871421 2024-01-21T03:38:41.690786+00:00 19994330.291000008583 29000000.039999999106 27870000.022000011057 3935906.892000079155 60330.151882842 2024-01-21T03:38:42.677553+00:00 19994330.286000009626 28999999.963000010699 27869999.981999989599 3937117.100000023842 60330.151894444 2024-01-21T03:38:43.679951+00:00 19994330.287999991328 29000000.002000000328 27870000.015999969095 3937571.936999917030 60330.151906046 2024-01-21T03:38:44.682349+00:00 19994330.286000009626 28999999.978999998420 27869999.946000039577 3937342.100000023842 60330.151917648 2024-01-21T03:38:45.684744+00:00 19994330.287999991328 29000000.064000010490 27870000.116999980062 3938534.962000011932 60330.151929249 2024-01-21T03:38:46.687143+00:00 19994330.287000060081 28999999.979999989271 27869999.937999960035 3936687.027999997139 60330.151940776 2024-01-21T03:38:47.683028+00:00 19994330.283999919891 28999999.990000009537 27869999.988000039011 3935911.973999977112 60330.151952453 2024-01-21T03:38:48.691932+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3936885.930000067223 60330.151963798 2024-01-21T03:38:49.672199+00:00 19994330.289999961853 28999999.988999988884 27870000.026000019163 3938425.000000000000 60330.151975581 2024-01-21T03:38:50.690216+00:00 19994330.285000089556 28999999.977999988943 27869999.949999928474 3941922.980999947060 60330.151987002 2024-01-21T03:38:51.676995+00:00 19994330.289999961853 29000000.028999980539 27870000.009999990463 3936044.016999959946 60330.151998604 2024-01-21T03:38:52.679396+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3930654.037999988068 60330.152010206 2024-01-21T03:38:53.681795+00:00 19994330.286000009626 28999999.972999989986 27870000.001999970526 3938731.077000021935 60330.152021808 2024-01-21T03:38:54.684188+00:00 19994330.284999970347 29000000.029999971390 27870000.009000059217 3938043.884999989998 60330.152033410 2024-01-21T03:38:55.686581+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3939664.971000074875 60330.152044830 2024-01-21T03:38:56.673355+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3931926.013999938965 60330.152056613 2024-01-21T03:38:57.691380+00:00 19994330.285999890417 28999999.991000000387 27870000.013000011444 3935526.078000069130 60330.152068034 2024-01-21T03:38:58.678164+00:00 19994330.288000110537 29000000.008000019938 27870000.000000000000 3938932.932999968994 60330.152079636 2024-01-21T03:38:59.680559+00:00 19994330.289999961853 28999999.983999971300 27870000.069000009447 3935822.029999970924 60330.152091159 2024-01-21T03:39:00.676147+00:00 19994330.282999999821 29000000.014999989420 27869999.960000038147 3935735.097000002861 60330.152102761 2024-01-21T03:39:01.678547+00:00 19994330.284000001848 28999999.971000079066 27869999.969999909401 3941665.861000061035 60330.152114363 2024-01-21T03:39:02.680947+00:00 19994330.289999999106 29000000.028999920934 27870000.024999979883 3935524.118999958038 60330.152125964 2024-01-21T03:39:03.683339+00:00 19994330.286999989301 28999999.984000090510 27869999.945000048727 3933181.843999981880 60330.152137566 2024-01-21T03:39:04.685731+00:00 19994330.286000009626 29000000.030999898911 27870000.037999991328 3930470.126999973785 60330.152148987 2024-01-21T03:39:05.672495+00:00 19994330.289999991655 28999999.990000009537 27869999.997999999672 3938800.009999989998 60330.152160770 2024-01-21T03:39:06.690519+00:00 19994330.285999998450 29000000.021000031382 27870000.019000001252 3936715.979000092018 60330.152172191 2024-01-21T03:39:07.677288+00:00 19994330.285000000149 28999999.995000001043 27869999.993000000715 3937817.995999931823 60330.152183793 2024-01-21T03:39:08.679688+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3931733.961000084877 60330.152195319 2024-01-21T03:39:09.675577+00:00 19994330.289000000805 29000000.004000071436 27870000.000999990851 3934373.036999940872 60330.152206996 2024-01-21T03:39:10.684482+00:00 19994330.283999979496 28999999.990000009537 27869999.998000029474 3939597.932000041008 60330.152218598 2024-01-21T03:39:11.686876+00:00 19994330.285000000149 28999999.977999929339 27870000.000000000000 3936065.129999995232 60330.152230124 2024-01-21T03:39:12.682764+00:00 19994330.290000021458 29000000.037000060081 27870000.035000000149 3936848.881999969017 60330.152241802 2024-01-21T03:39:13.691665+00:00 19994330.289000000805 28999999.975999951363 27869999.949999991804 3934653.983000040054 60330.152253147 2024-01-21T03:39:14.671933+00:00 19994330.283999979496 29000000.024999979883 27870000.060999989510 3933616.007999897003 60330.152264930 2024-01-21T03:39:15.689956+00:00 19994330.287000000477 29000000.008000019938 27869999.992000039667 3934850.084000111092 60330.152276351 2024-01-21T03:39:16.676731+00:00 19994330.285000029951 28999999.976000070572 27869999.971999939531 3932057.939999938011 60330.152287953 2024-01-21T03:39:17.679133+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3931734.003000020981 60330.152299555 2024-01-21T03:39:18.681530+00:00 19994330.288999971002 28999999.989999998361 27869999.994000021368 3931965.947000027169 60330.152311157 2024-01-21T03:39:19.683923+00:00 19994330.287999991328 29000000.030000001192 27869999.971000019461 3930479.169999957085 60330.152322758 2024-01-21T03:39:20.686323+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3931387.848000000231 60330.152334179 2024-01-21T03:39:21.673102+00:00 19994330.284999970347 28999999.988999988884 27870000.050999999046 3937826.051999999210 60330.152345962 2024-01-21T03:39:22.691125+00:00 19994330.285000029951 28999999.988999988884 27870000.007999960333 3935185.972000000998 60330.152357383 2024-01-21T03:39:23.677901+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3931944.057999997865 60330.152368985 2024-01-21T03:39:24.680300+00:00 19994330.286000009626 28999999.941999968141 27869999.904000040144 3932324.975000001024 60330.152380587 2024-01-21T03:39:25.682700+00:00 19994330.288999971002 29000000.058000031859 27870000.046000000089 3933124.982000000775 60330.152392189 2024-01-21T03:39:26.685092+00:00 19994330.286000009626 28999999.977999988943 27869999.985000010580 3934299.042999998201 60330.152403610 2024-01-21T03:39:27.671869+00:00 19994330.287000060081 29000000.006999999285 27870000.019999980927 3933910.026999998838 60330.152415211 2024-01-21T03:39:28.674264+00:00 19994330.286999940872 28999999.970000028610 27869999.995000001043 3935756.947000003885 60330.152426994 2024-01-21T03:39:29.692284+00:00 19994330.284000039101 29000000.060999989510 27870000.018999930471 3938132.023999996018 60330.152438415 2024-01-21T03:39:30.679058+00:00 19994330.288999918848 28999999.984999950975 27870000.037999991328 3935532.020000002813 60330.152450017 2024-01-21T03:39:31.681456+00:00 19994330.286000009626 28999999.984000030905 27869999.958999991417 3936250.982000000775 60330.152461619 2024-01-21T03:39:32.683852+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3935436.001999997068 60330.152473221 2024-01-21T03:39:33.686251+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3933098.928000003099 60330.152484641 2024-01-21T03:39:34.673026+00:00 19994330.284000039101 28999999.994000021368 27869999.995999928564 3934343.053999998141 60330.152496424 2024-01-21T03:39:35.691044+00:00 19994330.286999940872 28999999.997999969870 27870000.001000050455 3936853.052000001073 60330.152507845 2024-01-21T03:39:36.677822+00:00 19994330.284000039101 29000000.006000038236 27869999.937999960035 3938804.983999996912 60330.152519447 2024-01-21T03:39:37.680222+00:00 19994330.287999991328 29000000.005999919027 27870000.011000040919 3934510.996000006795 60330.152531049 2024-01-21T03:39:38.682617+00:00 19994330.287999991328 28999999.964000109583 27870000.001999970526 3938323.015000001062 60330.152542651 2024-01-21T03:39:39.685014+00:00 19994330.286000009626 29000000.050999999046 27870000.040000081062 3937108.927000001073 60330.152554253 2024-01-21T03:39:40.687414+00:00 19994330.289000030607 28999999.990999940783 27869999.979999899864 3939609.048999994993 60330.152565673 2024-01-21T03:39:41.674193+00:00 19994330.287999991328 28999999.996999979019 27869999.982000108808 3934600.001000002027 60330.152577456 2024-01-21T03:39:42.692216+00:00 19994330.284999970347 29000000.001000050455 27870000.010999921709 3936626.935000001919 60330.152588877 2024-01-21T03:39:43.678999+00:00 19994330.284000039101 28999999.960999969393 27869999.982000000775 3937625.047999992967 60330.152600479 2024-01-21T03:39:44.681399+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3936188.898000001907 60330.152611900 2024-01-21T03:39:45.668166+00:00 19994330.286999940872 29000000.033999919891 27870000.024000000209 3937707.098999992013 60330.152623683 2024-01-21T03:39:46.686185+00:00 19994330.287000060081 28999999.968999978155 27869999.973999988288 3936499.896000013221 60330.152635285 2024-01-21T03:39:47.688582+00:00 19994330.286999940872 29000000.002000089735 27869999.971000019461 3934532.145999997854 60330.152646706 2024-01-21T03:39:48.675350+00:00 19994330.287000060081 29000000.000000000000 27869999.980999980122 3939795.981999992859 60330.152658488 2024-01-21T03:39:49.693377+00:00 19994330.287999991328 28999999.983999971300 27870000.052999999374 3931363.966000006068 60330.152669909 2024-01-21T03:39:50.680146+00:00 19994330.284000039101 29000000.039999961853 27870000.019000019878 3942205.959999992978 60330.152681511 2024-01-21T03:39:51.682542+00:00 19994330.287999991328 29000000.026000019163 27870000.017999980599 3938398.068000004161 60330.152693037 2024-01-21T03:39:52.678430+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3936080.955999999773 60330.152704714 2024-01-21T03:39:53.687328+00:00 19994330.284000039101 28999999.973999980837 27869999.986999988556 3938156.943000004161 60330.152716060 2024-01-21T03:39:54.667594+00:00 19994330.291000001132 28999999.995000001043 27870000.000000000000 3937576.143000007141 60330.152727843 2024-01-21T03:39:55.685606+00:00 19994330.287999998778 28999999.969000000507 27869999.983000040054 3938904.979000002146 60330.152739520 2024-01-21T03:39:56.694507+00:00 19994330.285000000149 29000000.032999999821 27869999.981999989599 3934169.951999992132 60330.152750866 2024-01-21T03:39:57.674785+00:00 19994330.287999998778 28999999.971000000834 27870000.024999979883 3934383.063999981154 60330.152762648 2024-01-21T03:39:58.692809+00:00 19994330.282999988645 29000000.045000001788 27870000.023999989033 3935034.914000004996 60330.152774069 2024-01-21T03:39:59.679582+00:00 19994330.287999998778 28999999.997000008821 27869999.965000029653 3933454.976999998093 60330.152785671 2024-01-21T03:40:00.681964+00:00 19994330.285999998450 28999999.994999971241 27870000.042999979109 3935544.107000023127 60330.152797272 2024-01-21T03:40:01.684362+00:00 19994330.289999991655 28999999.992000009865 27869999.962999999523 3933047.798999994993 60330.152808875 2024-01-21T03:40:02.686766+00:00 19994330.289000000805 29000000.000000000000 27869999.998000029474 3935698.152999997139 60330.152820296 2024-01-21T03:40:03.673546+00:00 19994330.284000009298 29000000.011999990791 27870000.056999921799 3938820.893999993801 60330.152831898 2024-01-21T03:40:04.675947+00:00 19994330.285000000149 28999999.977000031620 27869999.950000051409 3932643.133000016212 60330.152843500 2024-01-21T03:40:05.678348+00:00 19994330.285000000149 28999999.998999949545 27869999.980000019073 3931734.958999990951 60330.152855101 2024-01-21T03:40:06.680744+00:00 19994330.288000021130 29000000.024000048637 27870000.032999988645 3934861.949000000954 60330.152866703 2024-01-21T03:40:07.683144+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3931146.127999991179 60330.152878305 2024-01-21T03:40:08.685542+00:00 19994330.290000021458 29000000.006999969482 27870000.005999919027 3937945.911000012886 60330.152889906 2024-01-21T03:40:09.687939+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3936226.027999997139 60330.152901328 2024-01-21T03:40:10.674715+00:00 19994330.285000029951 29000000.004000011832 27870000.037000060081 3939020.012999982107 60330.152912930 2024-01-21T03:40:11.677119+00:00 19994330.287999991328 28999999.977999988943 27869999.954999919981 3940274.027999997139 60330.152924532 2024-01-21T03:40:12.679526+00:00 19994330.285000029951 28999999.999000009149 27870000.001000050455 3932994.906000018120 60330.152936134 2024-01-21T03:40:13.681920+00:00 19994330.286999940872 29000000.018999990076 27870000.026999950409 3937114.991999983788 60330.152947554 2024-01-21T03:40:14.668698+00:00 19994330.287000000477 28999999.971999999136 27870000.004000071436 3933583.074000000954 60330.152959337 2024-01-21T03:40:15.686724+00:00 19994330.288000050932 29000000.006999969482 27869999.978999968618 3936636.969000012148 60330.152970939 2024-01-21T03:40:16.689120+00:00 19994330.287999991328 29000000.014000058174 27870000.016000028700 3938063.872999995947 60330.152982360 2024-01-21T03:40:17.675902+00:00 19994330.288999971002 28999999.998000029474 27869999.998999949545 3935787.126000016928 60330.152993962 2024-01-21T03:40:18.678302+00:00 19994330.284000039101 29000000.004999998957 27870000.046000000089 3940100.045999974012 60330.153005564 2024-01-21T03:40:19.680697+00:00 19994330.284999970347 29000000.004999998957 27869999.978000041097 3933882.910000026226 60330.153017165 2024-01-21T03:40:20.683091+00:00 19994330.288999971002 29000000.000000000000 27870000.026999950409 3938154.958999990951 60330.153028586 2024-01-21T03:40:21.669865+00:00 19994330.284000039101 28999999.995000001043 27869999.940000060946 3939268.060000001919 60330.153040369 2024-01-21T03:40:22.687882+00:00 19994330.286999940872 28999999.967000011355 27869999.991000000387 3939189.012999982107 60330.153051790 2024-01-21T03:40:23.674651+00:00 19994330.291000008583 29000000.040999889374 27870000.073999989778 3938403.068000019062 60330.153063392 2024-01-21T03:40:24.677050+00:00 19994330.284000039101 28999999.994000080973 27869999.921000000089 3938789.991999983788 60330.153074994 2024-01-21T03:40:25.679451+00:00 19994330.287999991328 28999999.970000028610 27870000.013000000268 3936134.004000008106 60330.153086595 2024-01-21T03:40:26.681845+00:00 19994330.287000060081 29000000.046999931335 27870000.008999999613 3940412.937000005972 60330.153098197 2024-01-21T03:40:27.684235+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3938970.993000001181 60330.153109618 2024-01-21T03:40:28.671005+00:00 19994330.284999970347 28999999.948000069708 27869999.966000020504 3933872.037000000011 60330.153121401 2024-01-21T03:40:29.689027+00:00 19994330.287999991328 29000000.050999999046 27870000.050999999046 3937069.043999969959 60330.153132822 2024-01-21T03:40:30.675803+00:00 19994330.289000030607 28999999.953999999911 27869999.942999958992 3935585.967999995220 60330.153144424 2024-01-21T03:40:31.678202+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3935205.079000055790 60330.153156025 2024-01-21T03:40:32.680600+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3935690.901999949943 60330.153167627 2024-01-21T03:40:33.682998+00:00 19994330.286000009626 28999999.989000000060 27869999.992000039667 3935215.008000016212 60330.153179229 2024-01-21T03:40:34.685389+00:00 19994330.287000060081 28999999.984999999404 27870000.009999990463 3939106.889999986161 60330.153190755 2024-01-21T03:40:35.681278+00:00 19994330.287999991328 29000000.043999999762 27870000.018000010401 3935479.063000022899 60330.153202433 2024-01-21T03:40:36.690181+00:00 19994330.284999970347 29000000.006000008434 27869999.991000000387 3932730.987999976147 60330.153213779 2024-01-21T03:40:37.670448+00:00 19994330.290000081062 28999999.929999981076 27869999.972999989986 3937633.006000041962 60330.153225561 2024-01-21T03:40:38.688466+00:00 19994330.286999940872 29000000.034000009298 27870000.010999981314 3937751.023999989033 60330.153236982 2024-01-21T03:40:39.675238+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3938105.951999961864 60330.153248584 2024-01-21T03:40:40.677633+00:00 19994330.284999970347 29000000.000000000000 27869999.952000018209 3932065.992000042927 60330.153260185 2024-01-21T03:40:41.680031+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3935882.055999993812 60330.153271787 2024-01-21T03:40:42.682429+00:00 19994330.284999970347 28999999.990000009537 27869999.973000049591 3939359.111000000965 60330.153283389 2024-01-21T03:40:43.684828+00:00 19994330.289000030607 29000000.009999990463 27870000.057999968529 3933035.928999959957 60330.153294810 2024-01-21T03:40:44.671602+00:00 19994330.286999940872 29000000.006999969482 27869999.944000009447 3936875.115000010002 60330.153306593 2024-01-21T03:40:45.689622+00:00 19994330.287999991328 28999999.989000018686 27870000.047999981791 3936668.828999996185 60330.153318014 2024-01-21T03:40:46.676401+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3934946.981999992859 60330.153329616 2024-01-21T03:40:47.678805+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3937211.083000003826 60330.153341218 2024-01-21T03:40:48.681204+00:00 19994330.282999999821 29000000.029999971390 27869999.985000010580 3936504.925999999046 60330.153352819 2024-01-21T03:40:49.683599+00:00 19994330.284000001848 28999999.995000001043 27869999.971999999136 3938349.087000011932 60330.153364421 2024-01-21T03:40:50.685989+00:00 19994330.289999991655 28999999.975000020117 27870000.047999981791 3935410.932000041008 60330.153375842 2024-01-21T03:40:51.672763+00:00 19994330.287999998778 29000000.026999950409 27870000.004999998957 3938012.063999950886 60330.153387625 2024-01-21T03:40:52.690777+00:00 19994330.284000009298 28999999.980000019073 27869999.962999939919 3935591.013000010978 60330.153399046 2024-01-21T03:40:53.677552+00:00 19994330.286999989301 29000000.001000050455 27870000.025000099093 3938268.935000001919 60330.153410648 2024-01-21T03:40:54.679952+00:00 19994330.289000000805 29000000.028000000864 27870000.010999921709 3937128.101000010967 60330.153422249 2024-01-21T03:40:55.682350+00:00 19994330.288000021130 28999999.969999909401 27869999.985000010580 3934079.878000020981 60330.153433851 2024-01-21T03:40:56.684747+00:00 19994330.280999988317 29000000.008000019938 27870000.046000000089 3935500.020999968052 60330.153445272 2024-01-21T03:40:57.671525+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3937586.995000004768 60330.153456874 2024-01-21T03:40:58.673919+00:00 19994330.285999979824 29000000.012000080198 27870000.026000019163 3934200.976000010967 60330.153468657 2024-01-21T03:40:59.691937+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3934478.973999977112 60330.153480091 2024-01-21T03:41:00.679861+00:00 19994330.285000000149 29000000.014999989420 27870000.045000001788 3939713.979000031948 60330.153491693 2024-01-21T03:41:01.682257+00:00 19994330.291999999434 28999999.993999961764 27870000.010000001639 3938937.021999955177 60330.153503295 2024-01-21T03:41:02.684652+00:00 19994330.284000039101 28999999.965999960899 27869999.962000001222 3935903.022000014782 60330.153514897 2024-01-21T03:41:03.687056+00:00 19994330.284999970347 28999999.999000068754 27870000.000000000000 3933887.101999998093 60330.153526317 2024-01-21T03:41:04.673830+00:00 19994330.287000000477 28999999.990000009537 27869999.987999990582 3932910.910000026226 60330.153537919 2024-01-21T03:41:05.676227+00:00 19994330.289000030607 29000000.016000028700 27869999.997000008821 3933671.006999969017 60330.153549521 2024-01-21T03:41:06.678631+00:00 19994330.287999991328 29000000.020999908447 27870000.071000009775 3935121.027999997139 60330.153561123 2024-01-21T03:41:07.681027+00:00 19994330.287999991328 29000000.008000019938 27869999.935999989510 3942236.948000013828 60330.153572725 2024-01-21T03:41:08.683426+00:00 19994330.286000009626 28999999.996999979019 27870000.043999999762 3936025.044000030030 60330.153584327 2024-01-21T03:41:09.685821+00:00 19994330.286000009626 28999999.958000000566 27869999.963000029325 3935808.074999988079 60330.153595929 2024-01-21T03:41:10.688221+00:00 19994330.283999979496 29000000.017000000924 27869999.989999949932 3933640.832000017166 60330.153607349 2024-01-21T03:41:11.674990+00:00 19994330.288999971002 28999999.991000000387 27869999.975000020117 3941560.097999989986 60330.153618951 2024-01-21T03:41:12.677388+00:00 19994330.287000000477 29000000.065999999642 27870000.147999998182 3947311.092999995220 60330.153630553 2024-01-21T03:41:13.679788+00:00 19994330.285000029951 28999999.948000010103 27869999.912999991328 3942613.898999989033 60330.153642155 2024-01-21T03:41:14.682183+00:00 19994330.289000030607 29000000.037999991328 27869999.993000030518 3941122.037999988068 60330.153653576 2024-01-21T03:41:15.668956+00:00 19994330.286999940872 28999999.951999988407 27869999.940000001341 3938535.972999989986 60330.153665359 2024-01-21T03:41:16.686975+00:00 19994330.287999991328 29000000.013000011444 27870000.055000010878 3942401.932000041008 60330.153676960 2024-01-21T03:41:17.689371+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3939714.995999991894 60330.153688381 2024-01-21T03:41:18.676145+00:00 19994330.286000009626 29000000.023999989033 27869999.972999989986 3938277.059000014793 60330.153699983 2024-01-21T03:41:19.678542+00:00 19994330.284999970347 28999999.994000021368 27869999.998000029474 3936447.973999977112 60330.153711585 2024-01-21T03:41:20.680935+00:00 19994330.286000009626 28999999.962000008672 27870000.019999980927 3937871.056999980938 60330.153723187 2024-01-21T03:41:21.683329+00:00 19994330.294000029564 29000000.017000019550 27870000.011999960989 3934060.986000000965 60330.153734608 2024-01-21T03:41:22.670092+00:00 19994330.286999940872 28999999.980999950320 27869999.968000050634 3942017.966000020970 60330.153746390 2024-01-21T03:41:23.688113+00:00 19994330.282999988645 29000000.020000040531 27870000.032999988645 3936618.041000009049 60330.153757811 2024-01-21T03:41:24.674886+00:00 19994330.286000009626 28999999.953000009060 27869999.985000010580 3937025.009000002872 60330.153769413 2024-01-21T03:41:25.677283+00:00 19994330.287000060081 29000000.035999950022 27869999.971999999136 3934190.939000010025 60330.153781015 2024-01-21T03:41:26.679680+00:00 19994330.284999970347 29000000.028000000864 27870000.026999950409 3935746.968999981880 60330.153792617 2024-01-21T03:41:27.682077+00:00 19994330.289000030607 28999999.994000021368 27869999.978000041097 3936521.089999973774 60330.153804218 2024-01-21T03:41:28.684478+00:00 19994330.287999991328 28999999.950999978930 27870000.011999960989 3935432.898999989033 60330.153815745 2024-01-21T03:41:29.680366+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3931489.072000027169 60330.153827422 2024-01-21T03:41:30.689268+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3935884.064999998081 60330.153838768 2024-01-21T03:41:31.669535+00:00 19994330.282999988645 29000000.011000040919 27869999.996999979019 3937447.977999985218 60330.153850550 2024-01-21T03:41:32.687555+00:00 19994330.286000009626 28999999.975999951363 27870000.063000079244 3935758.983000040054 60330.153861972 2024-01-21T03:41:33.674327+00:00 19994330.288999918848 29000000.016000028700 27869999.993999961764 3934476.908999979030 60330.153873573 2024-01-21T03:41:34.676727+00:00 19994330.286000009626 29000000.042999979109 27870000.024999979883 3938563.063000022899 60330.153885175 2024-01-21T03:41:35.679121+00:00 19994330.287999991328 28999999.955000039190 27869999.942000031471 3939978.943999946117 60330.153896777 2024-01-21T03:41:36.681517+00:00 19994330.286000009626 28999999.975999951363 27869999.996000051498 3939463.016000031959 60330.153908378 2024-01-21T03:41:37.683909+00:00 19994330.287000060081 29000000.034000039101 27870000.002999901772 3937814.060999989975 60330.153919800 2024-01-21T03:41:38.670682+00:00 19994330.284999970347 28999999.970000028610 27870000.004999998957 3942295.906000018120 60330.153931582 2024-01-21T03:41:39.688703+00:00 19994330.286999940872 28999999.991999980062 27869999.982999999076 3938134.092999935150 60330.153943003 2024-01-21T03:41:40.675480+00:00 19994330.287999991328 29000000.032999988645 27870000.011999998242 3940844.966000080109 60330.153954605 2024-01-21T03:41:41.677876+00:00 19994330.284000001848 28999999.963999990374 27869999.997999999672 3937891.981999992859 60330.153966207 2024-01-21T03:41:42.680276+00:00 19994330.289999999106 29000000.008999940008 27870000.032000008970 3935602.062999964226 60330.153977809 2024-01-21T03:41:43.682671+00:00 19994330.289000000805 29000000.012000080198 27869999.976999979466 3937938.036000012886 60330.153989230 2024-01-21T03:41:44.669447+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3940382.014999986161 60330.154000832 2024-01-21T03:41:45.671841+00:00 19994330.285000000149 29000000.011999960989 27870000.046999990940 3936320.001000047196 60330.154012614 2024-01-21T03:41:46.689860+00:00 19994330.285999998450 29000000.032000001520 27869999.966000020504 3936502.913999915123 60330.154024035 2024-01-21T03:41:47.676642+00:00 19994330.290000010282 29000000.021999999881 27870000.005999978632 3935842.008000016212 60330.154035637 2024-01-21T03:41:48.679041+00:00 19994330.282999988645 28999999.911999989301 27869999.961000028998 3941624.109000086784 60330.154047239 2024-01-21T03:41:49.681438+00:00 19994330.293000008911 29000000.059999998659 27870000.064000010490 3935337.926999927033 60330.154058841 2024-01-21T03:41:50.683828+00:00 19994330.285000000149 28999999.980000000447 27869999.953999999911 3935727.960999966133 60330.154070262 2024-01-21T03:41:51.670603+00:00 19994330.287000000477 29000000.004000011832 27869999.969999969006 3937318.033000112046 60330.154082044 2024-01-21T03:41:52.688617+00:00 19994330.285000000149 29000000.016999989748 27870000.096000019461 3935954.967999935150 60330.154093465 2024-01-21T03:41:53.675386+00:00 19994330.285999979824 28999999.995999988168 27869999.969999969006 3936045.092000008095 60330.154105067 2024-01-21T03:41:54.677790+00:00 19994330.286000009626 28999999.982000019401 27869999.997000038624 3937793.945999979973 60330.154116669 2024-01-21T03:41:55.680189+00:00 19994330.287000000477 29000000.013999998569 27869999.986000001431 3932113.032999991905 60330.154128271 2024-01-21T03:41:56.682586+00:00 19994330.291000008583 28999999.992999970913 27869999.967000011355 3939237.962000011932 60330.154139873 2024-01-21T03:41:57.684983+00:00 19994330.284999970347 28999999.997000038624 27870000.060999989510 3938521.932999968994 60330.154151293 2024-01-21T03:41:58.671752+00:00 19994330.288000050932 28999999.981999989599 27869999.907999988645 3936428.042000054847 60330.154163076 2024-01-21T03:41:59.689773+00:00 19994330.285999950022 28999999.996999979019 27870000.029000040144 3934155.993000030983 60330.154174497 2024-01-21T03:42:00.676535+00:00 19994330.283000048250 29000000.023999989033 27870000.026999950409 3939797.026000022888 60330.154186099 2024-01-21T03:42:01.678940+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3935870.933999896049 60330.154197520 2024-01-21T03:42:02.665716+00:00 19994330.287000000477 28999999.954999979585 27869999.962999939919 3936623.053000092972 60330.154209303 2024-01-21T03:42:03.683737+00:00 19994330.288999971002 29000000.043999969959 27870000.059000018984 3935342.111999989022 60330.154220904 2024-01-21T03:42:04.686140+00:00 19994330.287999991328 29000000.029999971390 27869999.989000078291 3939021.898999928962 60330.154232325 2024-01-21T03:42:05.672907+00:00 19994330.288000050932 29000000.004999998957 27869999.985999941826 3938843.007000089157 60330.154244108 2024-01-21T03:42:06.690938+00:00 19994330.283999979496 28999999.955000039190 27869999.965999960899 3935249.972999929916 60330.154255529 2024-01-21T03:42:07.677710+00:00 19994330.286000009626 28999999.986999988556 27869999.999000068754 3935401.019000052940 60330.154267131 2024-01-21T03:42:08.680115+00:00 19994330.284999970347 29000000.034999970347 27870000.041999939829 3936644.972000002861 60330.154278657 2024-01-21T03:42:09.676008+00:00 19994330.287999991328 28999999.989000078291 27869999.989000078291 3936694.026999949943 60330.154290335 2024-01-21T03:42:10.684917+00:00 19994330.289000030607 29000000.003999948502 27870000.016999959946 3934641.927000045776 60330.154301681 2024-01-21T03:42:11.665187+00:00 19994330.286999940872 29000000.011000040919 27869999.950999978930 3934131.023999928962 60330.154313463 2024-01-21T03:42:12.683199+00:00 19994330.286000009626 28999999.947999950498 27869999.967000011355 3934313.129000068177 60330.154325140 2024-01-21T03:42:13.692101+00:00 19994330.286000009626 29000000.037999991328 27870000.044999960810 3939346.937999964226 60330.154336486 2024-01-21T03:42:14.672373+00:00 19994330.287000060081 28999999.986000061035 27870000.004000071436 3935542.990000010002 60330.154348268 2024-01-21T03:42:15.690392+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3935305.845999956131 60330.154359689 2024-01-21T03:42:16.677167+00:00 19994330.286999940872 28999999.975000020117 27869999.980999950320 3942730.120000004768 60330.154371291 2024-01-21T03:42:17.679564+00:00 19994330.287999991328 29000000.024999979883 27869999.986000001431 3935563.927000045776 60330.154382712 2024-01-21T03:42:18.666341+00:00 19994330.291000008583 29000000.020999908447 27870000.057999998331 3935524.077999948990 60330.154394495 2024-01-21T03:42:19.684355+00:00 19994330.284000039101 28999999.959000110626 27869999.986999999732 3936149.083999990951 60330.154405916 2024-01-21T03:42:20.671125+00:00 19994330.286000009626 28999999.993999961764 27869999.975000008941 3935441.886000037193 60330.154417518 2024-01-21T03:42:21.673524+00:00 19994330.286999940872 29000000.022999998182 27870000.015999998897 3940069.026999949943 60330.154429300 2024-01-21T03:42:22.691544+00:00 19994330.282999988645 29000000.008000019938 27870000.018999990076 3939331.964000105858 60330.154440721 2024-01-21T03:42:23.678322+00:00 19994330.287000060081 28999999.973000001162 27869999.958999991417 3937807.139999986161 60330.154452323 2024-01-21T03:42:24.680719+00:00 19994330.288999918848 29000000.002000000328 27869999.990000009537 3940898.962999939919 60330.154463744 2024-01-21T03:42:25.667494+00:00 19994330.290000081062 29000000.026999998838 27870000.030999988317 3942204.915000081062 60330.154475527 2024-01-21T03:42:26.685516+00:00 19994330.286000009626 29000000.021000001580 27870000.030999988317 3941992.024999976158 60330.154486948 2024-01-21T03:42:27.672291+00:00 19994330.284999970347 28999999.977000001818 27869999.979000028223 3936266.018000007141 60330.154498550 2024-01-21T03:42:28.674680+00:00 19994330.286999940872 28999999.967999991030 27869999.940000001341 3939620.919999957085 60330.154510152 2024-01-21T03:42:29.677077+00:00 19994330.284000039101 29000000.043999999762 27870000.055000010878 3939915.064000010025 60330.154521753 2024-01-21T03:42:30.679484+00:00 19994330.287999991328 28999999.949000000954 27869999.986999988556 3944431.026999949943 60330.154533355 2024-01-21T03:42:31.681879+00:00 19994330.290000081062 29000000.022999998182 27869999.989000018686 3941236.937000035774 60330.154544957 2024-01-21T03:42:32.684278+00:00 19994330.285999890417 29000000.030000030994 27870000.038999971002 3942748.991000055801 60330.154556558 2024-01-21T03:42:33.686673+00:00 19994330.288000110537 29000000.016999959946 27870000.021000031382 3945017.062999964226 60330.154567980 2024-01-21T03:42:34.673450+00:00 19994330.285999890417 28999999.975000020117 27869999.956999961287 3944174.967000008095 60330.154579582 2024-01-21T03:42:35.675850+00:00 19994330.285999998450 28999999.967000011355 27869999.970000028610 3940164.011999965180 60330.154591184 2024-01-21T03:42:36.678253+00:00 19994330.285000000149 29000000.025999959558 27870000.033999979496 3937270.009999989998 60330.154602786 2024-01-21T03:42:37.680660+00:00 19994330.285000000149 28999999.981000009924 27870000.014999989420 3941294.935000061989 60330.154614206 2024-01-21T03:42:38.667435+00:00 19994330.290999989957 29000000.041999999434 27869999.986000061035 3941395.015999913216 60330.154625989 2024-01-21T03:42:39.685457+00:00 19994330.287000000477 28999999.969000041485 27869999.982999920845 3937860.004999995232 60330.154637591 2024-01-21T03:42:40.687857+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3942213.012000083923 60330.154649012 2024-01-21T03:42:41.674626+00:00 19994330.287000000477 28999999.997999969870 27870000.052000049502 3940240.044000030030 60330.154660614 2024-01-21T03:42:42.677022+00:00 19994330.284000009298 28999999.998999949545 27869999.978999968618 3938865.927999972831 60330.154672216 2024-01-21T03:42:43.679424+00:00 19994330.287999991328 28999999.982000108808 27869999.980000019073 3943218.101999998093 60330.154683817 2024-01-21T03:42:44.681824+00:00 19994330.286000009626 28999999.988999959081 27869999.970999959856 3942034.937999964226 60330.154695238 2024-01-21T03:42:45.668594+00:00 19994330.287000000477 28999999.988999959081 27870000.014000058174 3940963.935000061989 60330.154707021 2024-01-21T03:42:46.686616+00:00 19994330.289999991655 29000000.046000000089 27870000.026000019163 3939668.042999982834 60330.154718442 2024-01-21T03:42:47.673385+00:00 19994330.285000000149 28999999.950000051409 27869999.971999999136 3940672.036000012886 60330.154730044 2024-01-21T03:42:48.675779+00:00 19994330.289000030607 29000000.021999958903 27870000.008999940008 3938983.002999901772 60330.154741646 2024-01-21T03:42:49.678173+00:00 19994330.285999950022 29000000.018000010401 27869999.985000010580 3936038.149000049103 60330.154753247 2024-01-21T03:42:50.680571+00:00 19994330.284000039101 28999999.986000061035 27870000.008000019938 3940227.763000010978 60330.154764849 2024-01-21T03:42:51.682966+00:00 19994330.285999950022 29000000.000999931246 27870000.013000011444 3937879.167999982834 60330.154776376 2024-01-21T03:42:52.678856+00:00 19994330.288000050932 29000000.006999969482 27869999.986999988556 3940064.924999951851 60330.154788053 2024-01-21T03:42:53.687751+00:00 19994330.288999971002 29000000.001000050455 27870000.026000019163 3940170.992000102997 60330.154799399 2024-01-21T03:42:54.668019+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3936315.956999897957 60330.154811181 2024-01-21T03:42:55.686040+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3939040.101999998093 60330.154822602 2024-01-21T03:42:56.672816+00:00 19994330.285000029951 28999999.991999980062 27869999.975999999791 3937254.882000089157 60330.154834204 2024-01-21T03:42:57.675211+00:00 19994330.288999971002 28999999.978000041097 27869999.982999999076 3944004.033999919891 60330.154845987 2024-01-21T03:42:58.693235+00:00 19994330.282999988645 29000000.006999969482 27870000.018000010401 3937964.988000034820 60330.154857407 2024-01-21T03:42:59.680012+00:00 19994330.287000000477 29000000.018000010401 27869999.986999999732 3940570.001999973785 60330.154869009 2024-01-21T03:43:00.682388+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3941840.082000017166 60330.154880430 2024-01-21T03:43:01.669166+00:00 19994330.282000061125 29000000.006000000983 27870000.024000018835 3937639.891000031959 60330.154892213 2024-01-21T03:43:02.687174+00:00 19994330.289999961853 29000000.002000000328 27869999.995000001043 3936554.042999982834 60330.154903634 2024-01-21T03:43:03.673952+00:00 19994330.286000009626 28999999.997999999672 27869999.979999989271 3939087.949000000954 60330.154915235 2024-01-21T03:43:04.676356+00:00 19994330.286999940872 29000000.012000009418 27870000.031000021845 3940488.037000060081 60330.154926837 2024-01-21T03:43:05.678754+00:00 19994330.282999988645 29000000.021999981254 27869999.975999951363 3945115.974999905098 60330.154938439 2024-01-21T03:43:06.681156+00:00 19994330.290000081062 28999999.979999989271 27869999.992000039667 3943116.053000092972 60330.154950041 2024-01-21T03:43:07.683558+00:00 19994330.286999940872 29000000.010000020266 27870000.011999960989 3942070.002999901772 60330.154961462 2024-01-21T03:43:08.670333+00:00 19994330.284999970347 28999999.967999991030 27869999.967000011355 3943837.078000069130 60330.154973245 2024-01-21T03:43:09.688348+00:00 19994330.290000081062 29000000.025999989361 27870000.042999979109 3944644.800999999046 60330.154984666 2024-01-21T03:43:10.675125+00:00 19994330.287999991328 28999999.988000039011 27870000.014000058174 3944700.023000001907 60330.154996268 2024-01-21T03:43:11.677526+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3943340.064000010025 60330.155007869 2024-01-21T03:43:12.679928+00:00 19994330.283999919891 29000000.018999990076 27870000.000000000000 3935752.031000018120 60330.155019471 2024-01-21T03:43:13.682321+00:00 19994330.287000060081 29000000.013999998569 27870000.001999970526 3939069.954999924172 60330.155030892 2024-01-21T03:43:14.669093+00:00 19994330.286999940872 28999999.954999979585 27869999.984999950975 3942258.090000032913 60330.155042494 2024-01-21T03:43:15.671489+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3937798.008999944199 60330.155054277 2024-01-21T03:43:16.689508+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3938399.895000100136 60330.155065698 2024-01-21T03:43:17.676287+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3940145.003999948967 60330.155077300 2024-01-21T03:43:18.678685+00:00 19994330.284000039101 28999999.971999939531 27869999.943000078201 3942310.054999948014 60330.155088902 2024-01-21T03:43:19.681081+00:00 19994330.284999970347 29000000.024000048637 27870000.076999899000 3946079.009000062943 60330.155100503 2024-01-21T03:43:20.683481+00:00 19994330.284000039101 28999999.978999968618 27869999.939000010490 3943176.013000010978 60330.155111924 2024-01-21T03:43:21.670253+00:00 19994330.291999939829 28999999.994000080973 27870000.007000088692 3940695.883999944199 60330.155123526 2024-01-21T03:43:22.672651+00:00 19994330.285000089556 29000000.010999921709 27870000.005999919027 3939852.144999980927 60330.155135128 2024-01-21T03:43:23.675047+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3937276.941000103951 60330.155146730 2024-01-21T03:43:24.677443+00:00 19994330.284999970347 28999999.981999989599 27869999.995999928564 3937486.921000003815 60330.155158332 2024-01-21T03:43:25.679840+00:00 19994330.289000030607 28999999.976000070572 27869999.990000009537 3939202.083999990951 60330.155169933 2024-01-21T03:43:26.682244+00:00 19994330.284999970347 29000000.041000008583 27870000.077000018209 3937183.069999932777 60330.155181535 2024-01-21T03:43:27.684641+00:00 19994330.284999970347 28999999.978999968618 27869999.978999968618 3939128.935999989975 60330.155192956 2024-01-21T03:43:28.671405+00:00 19994330.289000030607 29000000.029999971390 27870000.026000019163 3938355.001000047196 60330.155204738 2024-01-21T03:43:29.689430+00:00 19994330.287999998778 28999999.971999999136 27869999.983000040054 3936907.944000006188 60330.155216160 2024-01-21T03:43:30.676204+00:00 19994330.287999998778 28999999.981999989599 27869999.955000039190 3936118.016999959946 60330.155227762 2024-01-21T03:43:31.678613+00:00 19994330.285000000149 29000000.054000020027 27870000.043999910355 3935022.042999982834 60330.155239288 2024-01-21T03:43:32.674505+00:00 19994330.287999998778 28999999.991999980062 27870000.008000019938 3937190.014000058174 60330.155250966 2024-01-21T03:43:33.683416+00:00 19994330.283999990672 28999999.973999980837 27869999.981999989599 3942227.922999978065 60330.155262567 2024-01-21T03:43:34.685815+00:00 19994330.285999998450 29000000.021000031382 27869999.995000001043 3934148.054999948014 60330.155274094 2024-01-21T03:43:35.681707+00:00 19994330.289999991655 29000000.011999960989 27870000.010000001639 3933804.041000009049 60330.155285771 2024-01-21T03:43:36.690611+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3934436.924000024796 60330.155297116 2024-01-21T03:43:37.670878+00:00 19994330.289000000805 28999999.994000080973 27869999.981000009924 3937163.996000051033 60330.155308899 2024-01-21T03:43:38.688895+00:00 19994330.287000000477 28999999.986999999732 27869999.985000010580 3938130.009999989998 60330.155320320 2024-01-21T03:43:39.675675+00:00 19994330.285999979824 29000000.019999999553 27870000.019999980927 3937644.026999949943 60330.155331922 2024-01-21T03:43:40.678076+00:00 19994330.285000000149 29000000.013000011444 27870000.025999989361 3936877.958999990951 60330.155343343 2024-01-21T03:43:41.664847+00:00 19994330.288000021130 29000000.021000001580 27869999.993000000715 3937288.024999976158 60330.155355126 2024-01-21T03:43:42.682864+00:00 19994330.286000009626 28999999.993000000715 27870000.010000020266 3940025.030000091065 60330.155366728 2024-01-21T03:43:43.685261+00:00 19994330.285999950022 28999999.975999981165 27870000.011999960989 3939081.981999992859 60330.155378148 2024-01-21T03:43:44.672031+00:00 19994330.290000021458 28999999.992000009865 27869999.947000030428 3937653.942999958992 60330.155389931 2024-01-21T03:43:45.690052+00:00 19994330.287000000477 28999999.992000009865 27870000.000000000000 3935527.085000038147 60330.155401352 2024-01-21T03:43:46.676837+00:00 19994330.289000030607 29000000.036000009626 27870000.026000019163 3935511.970999956131 60330.155412954 2024-01-21T03:43:47.679237+00:00 19994330.285999950022 28999999.975999951363 27870000.000000000000 3937223.090000032913 60330.155424375 2024-01-21T03:43:48.666016+00:00 19994330.281000021845 29000000.011000040919 27870000.006999969482 3936424.932999968994 60330.155436158 2024-01-21T03:43:49.684037+00:00 19994330.288999971002 28999999.986999988556 27869999.988000039011 3939852.955000042915 60330.155447579 2024-01-21T03:43:50.670813+00:00 19994330.285000029951 28999999.982999980450 27869999.940999981016 3937703.953999996185 60330.155459180 2024-01-21T03:43:51.673215+00:00 19994330.290000021458 29000000.008999999613 27870000.052999969572 3935501.965999960899 60330.155470964 2024-01-21T03:43:52.691233+00:00 19994330.287000000477 29000000.023999989033 27869999.977999988943 3934551.039000033867 60330.155482384 2024-01-21T03:43:53.678015+00:00 19994330.285999950022 28999999.962000008672 27869999.996999979019 3936734.032999999821 60330.155493986 2024-01-21T03:43:54.680412+00:00 19994330.285000029951 28999999.990000009537 27869999.976000070572 3934014.035999999847 60330.155505407 2024-01-21T03:43:55.667189+00:00 19994330.289999961853 29000000.023000061512 27870000.034999970347 3938518.047999999020 60330.155517190 2024-01-21T03:43:56.685212+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3938639.916000001132 60330.155528611 2024-01-21T03:43:57.671991+00:00 19994330.287999991328 29000000.006999969482 27869999.986000061035 3933095.050999999046 60330.155540213 2024-01-21T03:43:58.674388+00:00 19994330.290000081062 29000000.001000050455 27870000.011999960989 3935176.038000002969 60330.155551814 2024-01-21T03:43:59.676791+00:00 19994330.286000009626 28999999.977999929339 27870000.006999969482 3931752.900999996811 60330.155563416 2024-01-21T03:44:00.679182+00:00 19994330.286000009626 29000000.049000021070 27869999.995000001043 3939439.962000004947 60330.155575018 2024-01-21T03:44:01.681577+00:00 19994330.284999970347 28999999.991999980062 27870000.075999978930 3934236.066999994218 60330.155586620 2024-01-21T03:44:02.683969+00:00 19994330.287999991328 28999999.976000070572 27869999.953999999911 3936268.899999998976 60330.155598222 2024-01-21T03:44:03.686362+00:00 19994330.286999940872 29000000.037999991328 27870000.008000019938 3934320.084000005852 60330.155609643 2024-01-21T03:44:04.673133+00:00 19994330.285000089556 28999999.964999910444 27869999.966000080109 3934740.058999999892 60330.155621245 2024-01-21T03:44:05.675529+00:00 19994330.288999918848 29000000.026000019163 27870000.043999910355 3933412.987999998033 60330.155632847 2024-01-21T03:44:06.677928+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3934697.026000001002 60330.155644448 2024-01-21T03:44:07.680322+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3936792.971999994945 60330.155655869 2024-01-21T03:44:08.667092+00:00 19994330.286000009626 28999999.964000109583 27869999.995000001043 3937192.935000001919 60330.155667651 2024-01-21T03:44:09.685109+00:00 19994330.287000060081 28999999.997999910265 27869999.934000018984 3938069.042000003159 60330.155679253 2024-01-21T03:44:10.687503+00:00 19994330.287999991328 28999999.994000080973 27870000.008000019938 3934921.894999995828 60330.155690675 2024-01-21T03:44:11.674270+00:00 19994330.284999970347 28999999.997999910265 27870000.022999998182 3932732.085000007879 60330.155702276 2024-01-21T03:44:12.676664+00:00 19994330.289000030607 29000000.002000089735 27869999.991999980062 3937036.097999989986 60330.155713878 2024-01-21T03:44:13.679059+00:00 19994330.286999940872 29000000.014999989420 27870000.032000001520 3933637.958000003826 60330.155725480 2024-01-21T03:44:14.681459+00:00 19994330.287000060081 29000000.009999990463 27869999.982000008225 3937372.996999993920 60330.155737006 2024-01-21T03:44:15.677351+00:00 19994330.286000009626 28999999.991999998689 27870000.001999989152 3933385.962999999989 60330.155748683 2024-01-21T03:44:16.686259+00:00 19994330.284999970347 29000000.006999999285 27870000.041000008583 3933418.013999999035 60330.155760029 2024-01-21T03:44:17.666524+00:00 19994330.287000060081 28999999.977000001818 27869999.943999990821 3938342.995000004768 60330.155771811 2024-01-21T03:44:18.684534+00:00 19994330.286999940872 29000000.016999989748 27870000.025000009686 3938669.049999997020 60330.155783413 2024-01-21T03:44:19.686934+00:00 19994330.287000060081 28999999.994000021368 27869999.997000008821 3933761.858000009786 60330.155794835 2024-01-21T03:44:20.673706+00:00 19994330.289999961853 29000000.043999999762 27870000.023999989033 3932805.041999996174 60330.155806436 2024-01-21T03:44:21.676102+00:00 19994330.284999970347 28999999.958999991417 27869999.991000000387 3935645.087999999989 60330.155818038 2024-01-21T03:44:22.678506+00:00 19994330.287999991328 29000000.050999999046 27870000.000999990851 3938124.015000001062 60330.155829640 2024-01-21T03:44:23.680898+00:00 19994330.284000001848 28999999.975999981165 27870000.004000011832 3934919.003000006080 60330.155841061 2024-01-21T03:44:24.667674+00:00 19994330.289000000805 28999999.962999999523 27869999.966000020504 3935912.900999993086 60330.155852844 2024-01-21T03:44:25.685694+00:00 19994330.285000000149 28999999.997000038624 27869999.954999979585 3935473.945999994874 60330.155864265 2024-01-21T03:44:26.672467+00:00 19994330.289000000805 29000000.016999959946 27870000.065999981016 3936491.130000010133 60330.155875866 2024-01-21T03:44:27.674866+00:00 19994330.287999998778 28999999.983000040054 27869999.962999999523 3933180.894999980927 60330.155887468 2024-01-21T03:44:28.677266+00:00 19994330.284000009298 29000000.014999989420 27869999.961000028998 3938363.069000006188 60330.155899070 2024-01-21T03:44:29.679668+00:00 19994330.287000000477 28999999.999000009149 27870000.051999989897 3936292.055999993812 60330.155910672 2024-01-21T03:44:30.682061+00:00 19994330.288999971002 28999999.965999960899 27869999.993000030518 3936732.047000021208 60330.155922093 2024-01-21T03:44:31.668833+00:00 19994330.284000009298 29000000.033000048250 27870000.010999981314 3934120.803000003099 60330.155933876 2024-01-21T03:44:32.686852+00:00 19994330.282999988645 29000000.000000000000 27870000.003000020981 3935794.120999991894 60330.155945296 2024-01-21T03:44:33.673624+00:00 19994330.293000008911 28999999.995000001043 27870000.009999990463 3937123.933999984991 60330.155956898 2024-01-21T03:44:34.676019+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3937881.093000025023 60330.155968500 2024-01-21T03:44:35.678422+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3935369.933999984991 60330.155980102 2024-01-21T03:44:36.680817+00:00 19994330.288999971002 29000000.015999909490 27870000.042000059038 3935085.062999994028 60330.155991704 2024-01-21T03:44:37.683210+00:00 19994330.286000009626 28999999.983000040054 27870000.016999959946 3937389.936000018846 60330.156003125 2024-01-21T03:44:38.669990+00:00 19994330.282999988645 29000000.052999969572 27869999.975000020117 3937527.018999993801 60330.156014908 2024-01-21T03:44:39.688007+00:00 19994330.287000000477 28999999.928000088781 27869999.949000000954 3935311.005999981891 60330.156026328 2024-01-21T03:44:40.674780+00:00 19994330.290000021458 29000000.021999958903 27869999.996999979019 3936148.035000026226 60330.156037930 2024-01-21T03:44:41.677179+00:00 19994330.286999940872 28999999.978999968618 27870000.001999970526 3939469.872999995947 60330.156049532 2024-01-21T03:44:42.679581+00:00 19994330.287000000477 29000000.028000000864 27870000.073000069708 3936473.054999976885 60330.156061134 2024-01-21T03:44:43.681980+00:00 19994330.287000000477 29000000.000000000000 27869999.918999910355 3933407.994000018109 60330.156072555 2024-01-21T03:44:44.668759+00:00 19994330.285000029951 29000000.019000049680 27870000.045000080019 3932181.053000003099 60330.156084157 2024-01-21T03:44:45.671154+00:00 19994330.287000000477 28999999.977999929339 27869999.992999911308 3932744.974999994040 60330.156095940 2024-01-21T03:44:46.689170+00:00 19994330.286000009626 29000000.030000090599 27869999.993000030518 3936317.993000001181 60330.156107360 2024-01-21T03:44:47.675947+00:00 19994330.287999991328 28999999.973999980837 27870000.057999968529 3938439.025000005960 60330.156118962 2024-01-21T03:44:48.678346+00:00 19994330.287999991328 28999999.957000020891 27869999.919000029564 3938882.007999985944 60330.156130564 2024-01-21T03:44:49.680748+00:00 19994330.286000009626 29000000.042999979109 27870000.019000049680 3935501.004000008106 60330.156142166 2024-01-21T03:44:50.683149+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3935407.939000010025 60330.156153587 2024-01-21T03:44:51.669912+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3937485.041999996174 60330.156165189 2024-01-21T03:44:52.672309+00:00 19994330.286999940872 28999999.973999999464 27869999.958999998868 3937850.014999986161 60330.156176791 2024-01-21T03:44:53.674707+00:00 19994330.286000009626 29000000.008000008762 27870000.070000000298 3937786.047000021208 60330.156188393 2024-01-21T03:44:54.677101+00:00 19994330.287000060081 29000000.013000000268 27869999.962000001222 3934883.843999981880 60330.156199994 2024-01-21T03:44:55.679491+00:00 19994330.286000009626 28999999.965999990702 27869999.971999999136 3935956.092999995220 60330.156211596 2024-01-21T03:44:56.681889+00:00 19994330.288999918848 29000000.008000019938 27869999.976000010967 3937487.932000011206 60330.156223198 2024-01-21T03:44:57.684291+00:00 19994330.288000110537 29000000.039999991655 27870000.022999968380 3937802.092999995220 60330.156234724 2024-01-21T03:44:58.680176+00:00 19994330.284999970347 28999999.974000010639 27870000.052999999374 3937098.015000015032 60330.156246401 2024-01-21T03:44:59.689075+00:00 19994330.286000009626 29000000.018999990076 27869999.984000001103 3933218.952999978792 60330.156257747 2024-01-21T03:45:00.669329+00:00 19994330.284999970347 28999999.994999971241 27870000.002000030130 3939018.937000005972 60330.156269529 2024-01-21T03:45:01.687349+00:00 19994330.287999991328 29000000.015000049025 27870000.008999999613 3940672.999000012875 60330.156280951 2024-01-21T03:45:02.674130+00:00 19994330.289999961853 28999999.988999959081 27869999.955999970436 3939866.097999989986 60330.156292553 2024-01-21T03:45:03.676533+00:00 19994330.285000089556 28999999.977999988943 27870000.018000010401 3936178.884000002872 60330.156303973 2024-01-21T03:45:04.663310+00:00 19994330.287999991328 29000000.027000010014 27870000.008999999613 3934257.098999977112 60330.156315756 2024-01-21T03:45:05.681336+00:00 19994330.286000009626 28999999.967000011355 27869999.935999989510 3936482.022000014782 60330.156327358 2024-01-21T03:45:06.683731+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3938521.986999989022 60330.156338779 2024-01-21T03:45:07.670506+00:00 19994330.287999991328 28999999.955999970436 27869999.967000011355 3936392.942000031006 60330.156350561 2024-01-21T03:45:08.688522+00:00 19994330.283999919891 29000000.031000021845 27870000.045000020415 3936312.097000002861 60330.156361983 2024-01-21T03:45:09.675301+00:00 19994330.290000081062 29000000.018999990076 27870000.022999998182 3936230.970999956131 60330.156373585 2024-01-21T03:45:10.677709+00:00 19994330.287999991328 29000000.021999958903 27869999.997000038624 3938296.943000019062 60330.156385005 2024-01-21T03:45:11.664488+00:00 19994330.284999970347 28999999.920000080019 27869999.898999929428 3930925.986000000965 60330.156396789 2024-01-21T03:45:12.682512+00:00 19994330.287999991328 29000000.074999928474 27870000.062999960035 3936939.008000016212 60330.156408209 2024-01-21T03:45:13.669289+00:00 19994330.286000009626 28999999.953999999911 27869999.979000091553 3931141.041999996174 60330.156419811 2024-01-21T03:45:14.671688+00:00 19994330.284000039101 29000000.019000049680 27870000.037999991328 3932808.068000019062 60330.156431594 2024-01-21T03:45:15.689699+00:00 19994330.288999918848 28999999.988000039011 27869999.962999939919 3930962.829999982845 60330.156443015 2024-01-21T03:45:16.676483+00:00 19994330.285999998450 29000000.008999940008 27870000.031000021845 3934660.139999986161 60330.156454617 2024-01-21T03:45:17.678883+00:00 19994330.284000001848 29000000.003000020981 27870000.016000028700 3934131.837000011932 60330.156466038 2024-01-21T03:45:18.665663+00:00 19994330.291000001132 29000000.001999970526 27869999.971999999136 3935209.119000018109 60330.156477820 2024-01-21T03:45:19.683674+00:00 19994330.285000000149 29000000.013000011444 27870000.011000040919 3935580.986999989022 60330.156489241 2024-01-21T03:45:20.670440+00:00 19994330.287000000477 29000000.001000050455 27869999.982999920845 3935735.955999969970 60330.156500843 2024-01-21T03:45:21.672832+00:00 19994330.285999998450 28999999.991999980062 27870000.011999960989 3929769.064000010025 60330.156512445 2024-01-21T03:45:22.675228+00:00 19994330.286999989301 29000000.009999990463 27870000.017000079155 3932431.916000009049 60330.156524047 2024-01-21T03:45:23.677630+00:00 19994330.285000029951 28999999.983999971300 27870000.009999990463 3935562.029999970924 60330.156535649 2024-01-21T03:45:24.680029+00:00 19994330.288999971002 29000000.018000010401 27869999.958999991417 3936663.081000030041 60330.156547070 2024-01-21T03:45:25.666804+00:00 19994330.291000008583 28999999.942999958992 27869999.970999959856 3934515.971000016201 60330.156558852 2024-01-21T03:45:26.684817+00:00 19994330.285000000149 29000000.033000111580 27870000.030000090599 3932829.991999983788 60330.156570273 2024-01-21T03:45:27.671591+00:00 19994330.285000000149 28999999.998999949545 27870000.008999940008 3940570.152999997139 60330.156581875 2024-01-21T03:45:28.673982+00:00 19994330.285000000149 29000000.011000040919 27870000.037000060081 3937119.871999979019 60330.156593476 2024-01-21T03:45:29.676375+00:00 19994330.288000021130 29000000.008999999613 27869999.972999930382 3935382.916999996174 60330.156605078 2024-01-21T03:45:30.678770+00:00 19994330.290000021458 28999999.989999990910 27869999.971999999136 3933469.998000026215 60330.156616499 2024-01-21T03:45:31.665542+00:00 19994330.283999979496 29000000.002000000328 27870000.024000000209 3929382.126999973785 60330.156628282 2024-01-21T03:45:32.683563+00:00 19994330.290000021458 29000000.016999989748 27870000.035000000149 3932676.919000030030 60330.156639884 2024-01-21T03:45:33.685955+00:00 19994330.287000000477 28999999.971000019461 27869999.958000000566 3939608.042999982834 60330.156651305 2024-01-21T03:45:34.672725+00:00 19994330.288999971002 28999999.988999988884 27870000.011000011116 3933068.903999983799 60330.156662907 2024-01-21T03:45:35.675120+00:00 19994330.279999971390 29000000.004999998957 27870000.017999980599 3933609.071000040043 60330.156674508 2024-01-21T03:45:36.677514+00:00 19994330.288000050932 29000000.011000011116 27869999.991000000387 3938901.985000013839 60330.156686110 2024-01-21T03:45:37.679912+00:00 19994330.288999971002 29000000.012000020593 27869999.994000021368 3932266.050999999046 60330.156697636 2024-01-21T03:45:38.675804+00:00 19994330.286000009626 28999999.986000001431 27869999.975999981165 3927578.912000000011 60330.156709314 2024-01-21T03:45:39.684704+00:00 19994330.288999971002 28999999.991999980062 27870000.000000029802 3935127.994999945164 60330.156720659 2024-01-21T03:45:40.664970+00:00 19994330.285000029951 29000000.018999990076 27870000.008999999613 3935545.065000057220 60330.156732442 2024-01-21T03:45:41.682986+00:00 19994330.290000021458 29000000.008000019938 27869999.983999971300 3933559.956999958027 60330.156744044 2024-01-21T03:45:42.685378+00:00 19994330.281999949366 28999999.974999960512 27870000.036000009626 3931271.023999989033 60330.156755465 2024-01-21T03:45:43.672152+00:00 19994330.287999991328 28999999.997000038624 27869999.954999979585 3940085.062000035774 60330.156767067 2024-01-21T03:45:44.674553+00:00 19994330.285000089556 29000000.004999998957 27870000.064000010490 3935022.903999983799 60330.156778669 2024-01-21T03:45:45.676952+00:00 19994330.286999940872 29000000.000999990851 27869999.965000029653 3935455.023000001907 60330.156790270 2024-01-21T03:45:46.679353+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3934227.950999975204 60330.156801691 2024-01-21T03:45:47.666123+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3935455.003000020981 60330.156813474 2024-01-21T03:45:48.684144+00:00 19994330.286999940872 28999999.981000069529 27869999.975999951363 3937055.216000020970 60330.156824895 2024-01-21T03:45:49.670914+00:00 19994330.287000060081 28999999.985999941826 27869999.996000051498 3936647.870999991894 60330.156836497 2024-01-21T03:45:50.673304+00:00 19994330.284000039101 28999999.978000041097 27870000.003000020981 3934216.957000017166 60330.156848098 2024-01-21T03:45:51.675689+00:00 19994330.286999940872 29000000.006999969482 27870000.036000009626 3935686.935000001919 60330.156859700 2024-01-21T03:45:52.678091+00:00 19994330.284000039101 29000000.059999939054 27869999.988999959081 3941984.044999957085 60330.156871302 2024-01-21T03:45:53.680490+00:00 19994330.291999939829 28999999.978000041097 27870000.029000040144 3934638.045000017155 60330.156882723 2024-01-21T03:45:54.667267+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3941701.065999985207 60330.156894505 2024-01-21T03:45:55.685289+00:00 19994330.289000030607 29000000.042000059038 27870000.006999969482 3935665.861999989022 60330.156905927 2024-01-21T03:45:56.672067+00:00 19994330.281999949366 28999999.972999930382 27869999.990999940783 3936051.979000031948 60330.156917528 2024-01-21T03:45:57.674460+00:00 19994330.286000009626 28999999.981000069529 27869999.958000060171 3936386.061999977101 60330.156928950 2024-01-21T03:45:58.661240+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3941206.965000032913 60330.156940732 2024-01-21T03:45:59.679261+00:00 19994330.286000009626 29000000.049999948591 27870000.028999920934 3933783.020999968052 60330.156952320 2024-01-21T03:46:00.680458+00:00 19994330.290000081062 29000000.004000071436 27869999.986999988556 3942316.930999993812 60330.156963741 2024-01-21T03:46:01.667235+00:00 19994330.288999918848 28999999.987999919802 27869999.994000080973 3935213.140000044834 60330.156975524 2024-01-21T03:46:02.685255+00:00 19994330.284000039101 28999999.950999978930 27869999.997999910265 3939508.995999991894 60330.156986945 2024-01-21T03:46:03.672025+00:00 19994330.287999991328 29000000.049000021070 27870000.030000090599 3941449.000000000000 60330.156998547 2024-01-21T03:46:04.674425+00:00 19994330.284000039101 28999999.973999980837 27869999.985999941826 3932685.009000002872 60330.157010148 2024-01-21T03:46:05.676820+00:00 19994330.286000009626 29000000.005000110716 27869999.960999969393 3938068.978999971878 60330.157021750 2024-01-21T03:46:06.679216+00:00 19994330.291000008583 28999999.982999999076 27870000.021000031382 3931817.911000012886 60330.157033277 2024-01-21T03:46:07.675112+00:00 19994330.284999970347 29000000.044999990612 27870000.022999998182 3938735.182999968994 60330.157044879 2024-01-21T03:46:08.677508+00:00 19994330.287999991328 28999999.969000000507 27869999.975000001490 3942284.896000028122 60330.157056556 2024-01-21T03:46:09.686408+00:00 19994330.289000030607 29000000.028999999166 27870000.046999998391 3935180.980000019073 60330.157067901 2024-01-21T03:46:10.666675+00:00 19994330.282999999821 28999999.985000010580 27869999.964999999851 3936714.937000035774 60330.157079684 2024-01-21T03:46:11.684693+00:00 19994330.287999998778 29000000.015999998897 27870000.011999990791 3939719.108999968041 60330.157091105 2024-01-21T03:46:12.671465+00:00 19994330.285999998450 29000000.016999989748 27870000.006000008434 3936758.005999923218 60330.157102707 2024-01-21T03:46:13.673859+00:00 19994330.284000009298 29000000.007999990135 27870000.000999990851 3942881.934000014793 60330.157114308 2024-01-21T03:46:14.676261+00:00 19994330.288999989629 28999999.949999991804 27869999.976000010967 3935809.101999998093 60330.157125910 2024-01-21T03:46:15.678660+00:00 19994330.287999998778 29000000.006000038236 27870000.018000010401 3937025.836000084877 60330.157137332 2024-01-21T03:46:16.665434+00:00 19994330.288999989629 29000000.006999969482 27869999.977000001818 3935894.141999959946 60330.157149114 2024-01-21T03:46:17.683455+00:00 19994330.282000008970 28999999.995999988168 27870000.048999991268 3939723.909999967087 60330.157160716 2024-01-21T03:46:18.685853+00:00 19994330.287000000477 29000000.008000019938 27869999.940999981016 3937165.083000063896 60330.157172137 2024-01-21T03:46:19.672627+00:00 19994330.287000000477 28999999.990000009537 27870000.037000000477 3940827.016999959946 60330.157183739 2024-01-21T03:46:20.675026+00:00 19994330.287000000477 29000000.017000019550 27869999.979000028223 3935026.856000065804 60330.157195340 2024-01-21T03:46:21.677423+00:00 19994330.288000021130 28999999.995999988168 27870000.038999971002 3936512.037999988068 60330.157206942 2024-01-21T03:46:22.679820+00:00 19994330.291000008583 29000000.007999960333 27869999.952000018209 3942786.029999970924 60330.157218363 2024-01-21T03:46:23.666591+00:00 19994330.284999970347 28999999.987000048161 27870000.022999998182 3937262.995000004768 60330.157230146 2024-01-21T03:46:24.684610+00:00 19994330.282999988645 28999999.972999930382 27870000.010999981314 3935634.975999950897 60330.157241567 2024-01-21T03:46:25.671385+00:00 19994330.287000000477 29000000.039000030607 27869999.996999979019 3935373.088999987114 60330.157253169 2024-01-21T03:46:26.673778+00:00 19994330.287000000477 28999999.981000069529 27870000.026000019163 3936305.925999999046 60330.157264770 2024-01-21T03:46:27.676175+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3933893.032999991905 60330.157276372 2024-01-21T03:46:28.678573+00:00 19994330.290000021458 28999999.962000008672 27870000.011000040919 3934367.032000064850 60330.157287974 2024-01-21T03:46:29.680977+00:00 19994330.288999971002 29000000.069999929518 27870000.039999961853 3940114.965000032913 60330.157299395 2024-01-21T03:46:30.667755+00:00 19994330.286000009626 28999999.950999978930 27869999.963999990374 3938606.067999958992 60330.157311178 2024-01-21T03:46:31.685776+00:00 19994330.283999979496 29000000.019999980927 27869999.991000059992 3941370.952000021935 60330.157322599 2024-01-21T03:46:32.672556+00:00 19994330.285000029951 28999999.939000010490 27869999.921999931335 3937757.898999928962 60330.157334201 2024-01-21T03:46:33.674949+00:00 19994330.288999971002 29000000.039000030607 27870000.088000059128 3936859.058000088204 60330.157345622 2024-01-21T03:46:34.661724+00:00 19994330.286000009626 28999999.949000000954 27869999.970000028610 3938851.025999904145 60330.157357404 2024-01-21T03:46:35.679743+00:00 19994330.290000021458 29000000.060999989510 27870000.010999921709 3942180.860000013839 60330.157369006 2024-01-21T03:46:36.682148+00:00 19994330.286999940872 28999999.978000041097 27869999.940999981016 3940599.200000048149 60330.157380427 2024-01-21T03:46:37.668925+00:00 19994330.286000009626 29000000.026999950409 27870000.052000049502 3941755.886999965180 60330.157392210 2024-01-21T03:46:38.686946+00:00 19994330.285000089556 28999999.984000090510 27869999.996000051498 3939478.060999989975 60330.157403631 2024-01-21T03:46:39.673720+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3941985.960000038147 60330.157415233 2024-01-21T03:46:40.676117+00:00 19994330.284999970347 29000000.011999960989 27870000.019999980927 3935869.036999940872 60330.157426654 2024-01-21T03:46:41.662891+00:00 19994330.284999970347 28999999.989000078291 27870000.006999969482 3933085.899000049103 60330.157438437 2024-01-21T03:46:42.680917+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3939184.064000010025 60330.157449857 2024-01-21T03:46:43.667687+00:00 19994330.287999991328 29000000.032999999821 27869999.986999988556 3938190.968999981880 60330.157461459 2024-01-21T03:46:44.670082+00:00 19994330.284000039101 28999999.991000000387 27870000.026000019163 3941267.006000041962 60330.157473242 2024-01-21T03:46:45.688098+00:00 19994330.286999940872 28999999.948999989778 27869999.929000020027 3938198.087000011932 60330.157484663 2024-01-21T03:46:46.674863+00:00 19994330.289000030607 29000000.035000000149 27870000.041999939829 3937027.903999925125 60330.157496265 2024-01-21T03:46:47.677259+00:00 19994330.282999988645 29000000.006000008434 27870000.000999998301 3937382.988000034820 60330.157507867 2024-01-21T03:46:48.679654+00:00 19994330.287000060081 28999999.981000009924 27870000.051000010222 3940769.095999956131 60330.157519468 2024-01-21T03:46:49.682052+00:00 19994330.287999991328 29000000.007999990135 27869999.952999990433 3943366.029000043869 60330.157530995 2024-01-21T03:46:50.677951+00:00 19994330.289999961853 28999999.974999990314 27870000.008999999613 3936385.029999970924 60330.157542597 2024-01-21T03:46:51.680351+00:00 19994330.284999970347 29000000.063000019640 27869999.974999990314 3938637.958000063896 60330.157554018 2024-01-21T03:46:52.667127+00:00 19994330.286000009626 28999999.944999989122 27869999.995000001043 3935951.955999969970 60330.157565619 2024-01-21T03:46:53.669522+00:00 19994330.286000009626 29000000.013000011444 27870000.048999991268 3935326.018000007141 60330.157577402 2024-01-21T03:46:54.687543+00:00 19994330.287999991328 28999999.993999961764 27869999.953000009060 3934985.981999992859 60330.157588823 2024-01-21T03:46:55.674317+00:00 19994330.287000060081 29000000.006000038236 27870000.033999979496 3938441.110999941826 60330.157600425 2024-01-21T03:46:56.676713+00:00 19994330.283999919891 29000000.013999998569 27869999.983000040054 3930136.970000029076 60330.157612027 2024-01-21T03:46:57.679106+00:00 19994330.291000008583 28999999.956999961287 27869999.988999959081 3939439.860000013839 60330.157623629 2024-01-21T03:46:58.681506+00:00 19994330.285000089556 29000000.037000000477 27869999.980000019073 3940937.049999951851 60330.157635049 2024-01-21T03:46:59.668274+00:00 19994330.289999961853 28999999.989000018686 27869999.999000009149 3937131.009000062943 60330.157646651 2024-01-21T03:47:00.670664+00:00 19994330.284000039101 29000000.037000000477 27870000.018000010401 3934460.016000031959 60330.157658253 2024-01-21T03:47:01.673059+00:00 19994330.285999890417 28999999.998000029474 27870000.031999949366 3936588.972000002861 60330.157669855 2024-01-21T03:47:02.675459+00:00 19994330.285000089556 28999999.991999980062 27869999.952000018209 3934515.062999964226 60330.157681457 2024-01-21T03:47:03.677865+00:00 19994330.288999918848 29000000.009999990463 27870000.084999978542 3938501.828999996185 60330.157693059 2024-01-21T03:47:04.680266+00:00 19994330.287999998778 28999999.983000040054 27869999.979000028223 3940033.108000040054 60330.157704661 2024-01-21T03:47:05.682666+00:00 19994330.286000009626 28999999.970999959856 27869999.962999939919 3938153.957999945153 60330.157716081 2024-01-21T03:47:06.669441+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3938951.157000064850 60330.157727683 2024-01-21T03:47:07.671840+00:00 19994330.287999998778 28999999.994000080973 27869999.983999971300 3938906.814999938011 60330.157739285 2024-01-21T03:47:08.674240+00:00 19994330.285000000149 29000000.012999888510 27870000.009000059217 3935151.090000032913 60330.157750887 2024-01-21T03:47:09.676631+00:00 19994330.285999998450 28999999.996000051498 27869999.991999980062 3942420.975000023842 60330.157762308 2024-01-21T03:47:10.663406+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3940799.000999927986 60330.157774091 2024-01-21T03:47:11.681425+00:00 19994330.289000000805 29000000.003000020981 27870000.010999921709 3941384.991000055801 60330.157785692 2024-01-21T03:47:12.683819+00:00 19994330.285000000149 29000000.013999938965 27870000.003000020981 3936209.013000010978 60330.157797113 2024-01-21T03:47:13.670592+00:00 19994330.291999999434 29000000.007000088692 27869999.989000078291 3933642.970999956131 60330.157808896 2024-01-21T03:47:14.688614+00:00 19994330.284000009298 29000000.013999938965 27870000.031999949366 3933922.100000023842 60330.157820317 2024-01-21T03:47:15.675394+00:00 19994330.287000000477 28999999.980000019073 27869999.955000039190 3936276.914000033867 60330.157831919 2024-01-21T03:47:16.677789+00:00 19994330.282999988645 29000000.001000050455 27870000.051999930292 3938410.010999917984 60330.157843340 2024-01-21T03:47:17.664565+00:00 19994330.287999991328 29000000.000999931246 27869999.996999979019 3941094.004000068177 60330.157855122 2024-01-21T03:47:18.682588+00:00 19994330.289000030607 28999999.978999968618 27869999.952000018209 3932671.954999924172 60330.157866544 2024-01-21T03:47:19.669363+00:00 19994330.283999979496 29000000.001000050455 27869999.996999979019 3936938.193000078201 60330.157878146 2024-01-21T03:47:20.671760+00:00 19994330.288999971002 29000000.010000001639 27870000.061000108719 3939224.863999962807 60330.157889928 2024-01-21T03:47:21.689775+00:00 19994330.287000000477 29000000.055999990553 27869999.989999890327 3935718.927000045776 60330.157901349 2024-01-21T03:47:22.676549+00:00 19994330.286000009626 28999999.927000001073 27869999.987000111490 3934775.021999955177 60330.157912950 2024-01-21T03:47:23.678927+00:00 19994330.290000021458 28999999.977000001818 27869999.927999969572 3933426.003999948967 60330.157924372 2024-01-21T03:47:24.665698+00:00 19994330.282999988645 29000000.076000008732 27870000.072999950498 3938373.995000004768 60330.157936154 2024-01-21T03:47:25.683721+00:00 19994330.287000000477 28999999.958999991417 27869999.995000001043 3933135.060000061989 60330.157947575 2024-01-21T03:47:26.670492+00:00 19994330.286000009626 29000000.008999999613 27869999.980000000447 3938028.973999977112 60330.157959177 2024-01-21T03:47:27.672885+00:00 19994330.291000008583 29000000.039000000805 27870000.032999999821 3937425.029000043869 60330.157970779 2024-01-21T03:47:28.675280+00:00 19994330.284999970347 28999999.945000018924 27869999.966000009328 3938332.949000000954 60330.157982381 2024-01-21T03:47:29.677673+00:00 19994330.286000009626 29000000.029999971390 27870000.036999989301 3934241.064000010025 60330.157993907 2024-01-21T03:47:30.673569+00:00 19994330.286999940872 29000000.030000030994 27869999.994000021368 3934323.936999917030 60330.158005509 2024-01-21T03:47:31.675971+00:00 19994330.286000009626 28999999.979999959469 27870000.004999998957 3937155.072000027169 60330.158017186 2024-01-21T03:47:32.684872+00:00 19994330.287000060081 28999999.978000041097 27869999.977999988943 3939372.930999993812 60330.158028532 2024-01-21T03:47:33.665134+00:00 19994330.286999940872 28999999.994999948889 27870000.006000008434 3938932.995000004768 60330.158040314 2024-01-21T03:47:34.683150+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3940613.916000009049 60330.158051735 2024-01-21T03:47:35.669925+00:00 19994330.287000060081 29000000.023999989033 27869999.946999970824 3942677.110000013839 60330.158063337 2024-01-21T03:47:36.672316+00:00 19994330.285999890417 29000000.000000000000 27870000.057000041008 3943762.023999928962 60330.158074939 2024-01-21T03:47:37.674711+00:00 19994330.287000060081 28999999.975000020117 27869999.979999959469 3941142.988000034820 60330.158086541 2024-01-21T03:47:38.677105+00:00 19994330.284999970347 29000000.028000000864 27870000.035000029951 3942552.042000054847 60330.158098143 2024-01-21T03:47:39.679504+00:00 19994330.286000009626 29000000.029000040144 27870000.008000019938 3942517.907999991905 60330.158109563 2024-01-21T03:47:40.666278+00:00 19994330.286000009626 28999999.947999950498 27869999.995000001043 3939922.067999958992 60330.158121346 2024-01-21T03:47:41.684299+00:00 19994330.292999979109 28999999.980000019073 27869999.944000009447 3940870.993000030983 60330.158132767 2024-01-21T03:47:42.671069+00:00 19994330.284999970347 28999999.991999980062 27869999.980999950320 3938115.996999979019 60330.158144369 2024-01-21T03:47:43.673466+00:00 19994330.287000060081 29000000.065000060946 27870000.089000049978 3936832.968000053894 60330.158155971 2024-01-21T03:47:44.675864+00:00 19994330.282999988645 28999999.974999900907 27869999.991000000387 3935896.020999907982 60330.158167573 2024-01-21T03:47:45.678265+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3941108.008000016212 60330.158178994 2024-01-21T03:47:46.665040+00:00 19994330.289000030607 29000000.000000000000 27870000.010999921709 3936469.972000002861 60330.158190776 2024-01-21T03:47:47.683055+00:00 19994330.286999940872 28999999.953999999911 27869999.988000039011 3942737.001000047196 60330.158202197 2024-01-21T03:47:48.669833+00:00 19994330.289999961853 29000000.029999971390 27870000.011999960989 3941251.026999949943 60330.158213799 2024-01-21T03:47:49.672235+00:00 19994330.285000089556 28999999.986999988556 27869999.962000008672 3940994.967000008095 60330.158225401 2024-01-21T03:47:50.674635+00:00 19994330.287999991328 29000000.022999998182 27870000.050000071526 3939388.993000030983 60330.158237003 2024-01-21T03:47:51.677034+00:00 19994330.286000009626 29000000.034000039101 27870000.005999919027 3942484.064000010025 60330.158248604 2024-01-21T03:47:52.679432+00:00 19994330.283999919891 28999999.949000000954 27869999.947000030428 3942667.037999988068 60330.158260026 2024-01-21T03:47:53.666209+00:00 19994330.287000060081 28999999.998000029474 27869999.980999950320 3938855.940999985207 60330.158271808 2024-01-21T03:47:54.684226+00:00 19994330.284999970347 28999999.963999990374 27869999.993000030518 3941646.907999991905 60330.158283229 2024-01-21T03:47:55.670998+00:00 19994330.291000008583 29000000.070999979973 27870000.074000000954 3941860.070000051986 60330.158294831 2024-01-21T03:47:56.673393+00:00 19994330.287000060081 28999999.995000001043 27870000.009000059217 3937025.985999941826 60330.158306252 2024-01-21T03:47:57.660169+00:00 19994330.285000000149 28999999.989999998361 27869999.964999910444 3937938.060999989975 60330.158318034 2024-01-21T03:47:58.678187+00:00 19994330.287000000477 28999999.986000001431 27870000.032000061125 3941095.026000022888 60330.158329636 2024-01-21T03:47:59.680580+00:00 19994330.285000000149 29000000.015000000596 27869999.998999949545 3938210.981999992859 60330.158341085 2024-01-21T03:48:00.669692+00:00 19994330.289000000805 28999999.982999999076 27869999.971000079066 3933788.975999950897 60330.158352686 2024-01-21T03:48:01.672092+00:00 19994330.287000000477 29000000.032999988645 27870000.025999899954 3943591.932000041008 60330.158364288 2024-01-21T03:48:02.674495+00:00 19994330.287999998778 28999999.959000021219 27869999.974000100046 3936215.134999989998 60330.158375890 2024-01-21T03:48:03.676900+00:00 19994330.287000019103 29000000.025999989361 27870000.010999921709 3941316.875000000000 60330.158387311 2024-01-21T03:48:04.663675+00:00 19994330.285999979824 28999999.958000000566 27869999.932999998331 3936277.175999999046 60330.158399094 2024-01-21T03:48:05.681690+00:00 19994330.287000000477 29000000.062000010163 27870000.092000000179 3940707.848999977112 60330.158410515 2024-01-21T03:48:06.668465+00:00 19994330.285000000149 28999999.976000010967 27869999.969000000507 3935810.009999989998 60330.158422116 2024-01-21T03:48:07.670860+00:00 19994330.286000009626 28999999.995999988168 27870000.015999998897 3937534.020000100136 60330.158433718 2024-01-21T03:48:08.673257+00:00 19994330.285000000149 28999999.972999989986 27869999.986000020057 3937381.050999999046 60330.158445320 2024-01-21T03:48:09.675653+00:00 19994330.291999999434 29000000.013000011444 27869999.968999978155 3936783.026999949943 60330.158456922 2024-01-21T03:48:10.678050+00:00 19994330.286999970675 29000000.039999961853 27870000.031000021845 3941611.003000020981 60330.158468343 2024-01-21T03:48:11.664826+00:00 19994330.286000009626 29000000.015000049025 27870000.033999979496 3939055.958999990951 60330.158480125 2024-01-21T03:48:12.682843+00:00 19994330.287000000477 28999999.968999978155 27869999.943000018597 3936853.871000051033 60330.158491546 2024-01-21T03:48:13.669615+00:00 19994330.285000029951 29000000.001999970526 27869999.999000009149 3938743.113999962807 60330.158503148 2024-01-21T03:48:14.672006+00:00 19994330.287000000477 28999999.981000009924 27869999.977000001818 3935113.947000027169 60330.158514750 2024-01-21T03:48:15.674398+00:00 19994330.287000000477 29000000.016999959946 27870000.071999970824 3938243.072999954224 60330.158526352 2024-01-21T03:48:16.676793+00:00 19994330.289999961853 28999999.962000008672 27869999.975000020117 3935760.891000031959 60330.158537954 2024-01-21T03:48:17.679194+00:00 19994330.287000000477 29000000.048000101000 27870000.037999991328 3941095.111999989022 60330.158549375 2024-01-21T03:48:18.665976+00:00 19994330.284000039101 28999999.983999971300 27869999.950999978930 3941353.855999947060 60330.158561158 2024-01-21T03:48:19.683999+00:00 19994330.287000000477 28999999.988999959081 27870000.017000019550 3935178.011000037193 60330.158572578 2024-01-21T03:48:20.670770+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3942331.057999968994 60330.158584180 2024-01-21T03:48:21.673165+00:00 19994330.283999979496 29000000.016000028700 27870000.037999991328 3939142.991000055801 60330.158595782 2024-01-21T03:48:22.675557+00:00 19994330.288000050932 28999999.983999971300 27869999.952999949455 3937170.092000008095 60330.158607384 2024-01-21T03:48:23.677953+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3940906.944000006188 60330.158618805 2024-01-21T03:48:24.664732+00:00 19994330.287999991328 29000000.014999989420 27870000.027000069618 3939408.028999925125 60330.158630406 2024-01-21T03:48:25.667128+00:00 19994330.286000009626 29000000.009000059217 27870000.005999919027 3935022.964999999851 60330.158642189 2024-01-21T03:48:26.685150+00:00 19994330.286999940872 28999999.998999949545 27870000.033000111580 3936472.971000000834 60330.158653610 2024-01-21T03:48:27.671921+00:00 19994330.287000060081 29000000.003000020981 27869999.944999929518 3939838.097999998834 60330.158665212 2024-01-21T03:48:28.674321+00:00 19994330.286000009626 29000000.006000038236 27870000.060000058264 3937734.930999999866 60330.158676814 2024-01-21T03:48:29.676716+00:00 19994330.284999970347 29000000.037999991328 27869999.977000001818 3936924.041000001132 60330.158688416 2024-01-21T03:48:30.679117+00:00 19994330.287999991328 28999999.964999910444 27869999.986999988556 3941970.935999996960 60330.158699837 2024-01-21T03:48:31.665887+00:00 19994330.289000030607 28999999.978000041097 27870000.008000019938 3942424.079000004102 60330.158711439 2024-01-21T03:48:32.668287+00:00 19994330.286999940872 28999999.986000061035 27869999.981999989599 3941878.044999998063 60330.158723040 2024-01-21T03:48:33.670682+00:00 19994330.287000060081 29000000.005999919027 27869999.983999971300 3940118.879000001121 60330.158734642 2024-01-21T03:48:34.673079+00:00 19994330.281999949366 29000000.017000000924 27870000.028000000864 3940516.013999999035 60330.158746244 2024-01-21T03:48:35.675476+00:00 19994330.287999991328 28999999.989999998361 27869999.983000040054 3935283.083999998868 60330.158757846 2024-01-21T03:48:36.677876+00:00 19994330.285000089556 29000000.008000001311 27870000.042999979109 3936538.961000002921 60330.158769447 2024-01-21T03:48:37.680272+00:00 19994330.288999918848 29000000.019000008702 27869999.990999940783 3937634.894999995828 60330.158780974 2024-01-21T03:48:38.676171+00:00 19994330.290000081062 28999999.977000001818 27869999.981999989599 3941892.110000006855 60330.158792651 2024-01-21T03:48:39.685074+00:00 19994330.286000009626 28999999.998999979347 27869999.989000078291 3939715.901999995112 60330.158803997 2024-01-21T03:48:40.665347+00:00 19994330.285999890417 29000000.002999991179 27870000.008999940008 3938518.046000003815 60330.158815780 2024-01-21T03:48:41.683362+00:00 19994330.285000089556 28999999.994000021368 27869999.986000061035 3935077.001000002027 60330.158827201 2024-01-21T03:48:42.670138+00:00 19994330.284999970347 29000000.020999971777 27870000.018000010401 3936818.008999987971 60330.158838802 2024-01-21T03:48:43.672537+00:00 19994330.289999961853 28999999.983000040054 27870000.022999998182 3937567.020000011194 60330.158850404 2024-01-21T03:48:44.674935+00:00 19994330.287999991328 29000000.014999989420 27869999.969000000507 3944451.973999992013 60330.158862006 2024-01-21T03:48:45.677328+00:00 19994330.286000009626 28999999.967000011355 27869999.974000010639 3938240.964000002015 60330.158873608 2024-01-21T03:48:46.679729+00:00 19994330.287999991328 29000000.010999981314 27870000.043000001460 3940886.008000000846 60330.158885029 2024-01-21T03:48:47.666501+00:00 19994330.285000089556 28999999.995999988168 27869999.955000009388 3942045.949000000954 60330.158896811 2024-01-21T03:48:48.684515+00:00 19994330.286999940872 29000000.010000050068 27870000.000999990851 3938596.030000001192 60330.158908233 2024-01-21T03:48:49.671286+00:00 19994330.286000009626 28999999.987999979407 27870000.014999989420 3938467.979000002146 60330.158919835 2024-01-21T03:48:50.673680+00:00 19994330.284000039101 28999999.998000029474 27870000.020000010729 3939178.040999994148 60330.158931255 2024-01-21T03:48:51.660461+00:00 19994330.287999998778 29000000.044000029564 27870000.026000019163 3940533.060000001919 60330.158943038 2024-01-21T03:48:52.678485+00:00 19994330.291000001132 28999999.962999939919 27869999.935999989510 3940443.021999999881 60330.158954640 2024-01-21T03:48:53.680892+00:00 19994330.286000009626 29000000.046000000089 27870000.065999981016 3939701.048999994993 60330.158966061 2024-01-21T03:48:54.667677+00:00 19994330.287999991328 28999999.973000049591 27869999.951000031084 3940762.890000001062 60330.158977844 2024-01-21T03:48:55.685700+00:00 19994330.286000009626 28999999.970999959856 27869999.983999971300 3941727.939000010025 60330.158989265 2024-01-21T03:48:56.672478+00:00 19994330.285000000149 29000000.047999981791 27870000.026000019163 3943390.196999996901 60330.159000867 2024-01-21T03:48:57.674873+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3938934.841999993194 60330.159012288 2024-01-21T03:48:58.661648+00:00 19994330.286000009626 28999999.970000028610 27869999.991000000387 3939199.964000015985 60330.159024070 2024-01-21T03:48:59.679669+00:00 19994330.289999991655 29000000.006999969482 27870000.022000011057 3939747.060999989975 60330.159035491 2024-01-21T03:49:00.666441+00:00 19994330.286000009626 29000000.016999959946 27870000.044999960810 3941490.057999997865 60330.159047093 2024-01-21T03:49:01.668838+00:00 19994330.285999979824 28999999.990000009537 27869999.989000078291 3940516.981000006199 60330.159058695 2024-01-21T03:49:02.671230+00:00 19994330.286000009626 28999999.991000059992 27869999.949000000954 3939231.021999984980 60330.159070297 2024-01-21T03:49:03.673622+00:00 19994330.287000000477 28999999.991999980062 27870000.010999921709 3936536.952000021935 60330.159081898 2024-01-21T03:49:04.676014+00:00 19994330.283999979496 28999999.987999919802 27869999.963999990374 3937272.956999986898 60330.159093500 2024-01-21T03:49:05.678419+00:00 19994330.287999991328 29000000.048000101000 27870000.093999978155 3938457.027000010014 60330.159105102 2024-01-21T03:49:06.680820+00:00 19994330.290000021458 28999999.985999941826 27869999.936000108719 3940772.037000000011 60330.159116523 2024-01-21T03:49:07.667593+00:00 19994330.285000029951 28999999.968999978155 27869999.979999899864 3936899.847000002861 60330.159128125 2024-01-21T03:49:08.669992+00:00 19994330.291000008583 29000000.029999971390 27870000.099000100046 3944356.070999979973 60330.159139727 2024-01-21T03:49:09.672385+00:00 19994330.282999988645 28999999.942000031471 27869999.882999900728 3940150.011999994982 60330.159151328 2024-01-21T03:49:10.674776+00:00 19994330.287000000477 29000000.055999990553 27870000.061000108719 3942548.962000011932 60330.159162750 2024-01-21T03:49:11.661543+00:00 19994330.283999979496 28999999.975000008941 27870000.004999998957 3941781.067000002135 60330.159174532 2024-01-21T03:49:12.679570+00:00 19994330.287999991328 29000000.057000000030 27870000.028999920934 3941271.053999990225 60330.159186134 2024-01-21T03:49:13.681975+00:00 19994330.289000030607 28999999.962000001222 27869999.991999980062 3939319.074000000954 60330.159197555 2024-01-21T03:49:14.668759+00:00 19994330.285999950022 29000000.015000000596 27869999.981999989599 3937629.879000008106 60330.159209157 2024-01-21T03:49:15.671160+00:00 19994330.287000000477 28999999.962999999523 27869999.997000098228 3942632.027999997139 60330.159220759 2024-01-21T03:49:16.673550+00:00 19994330.285000029951 29000000.007999990135 27869999.926999930292 3935532.949000000954 60330.159232360 2024-01-21T03:49:17.675941+00:00 19994330.288999971002 29000000.015999998897 27870000.080000039190 3941712.004000008106 60330.159243887 2024-01-21T03:49:18.671823+00:00 19994330.287000060081 29000000.032000008970 27869999.957000020891 3938206.055999993812 60330.159255564 2024-01-21T03:49:19.680727+00:00 19994330.283999919891 28999999.954000029713 27870000.014999989420 3937505.988999993075 60330.159266910 2024-01-21T03:49:20.660998+00:00 19994330.287999991328 29000000.012999951839 27870000.001999970526 3936756.946000009775 60330.159278692 2024-01-21T03:49:21.679018+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3940489.076999992132 60330.159290294 2024-01-21T03:49:22.681414+00:00 19994330.291000008583 28999999.994000021368 27869999.975999999791 3938401.011000006925 60330.159301715 2024-01-21T03:49:23.668185+00:00 19994330.285000089556 28999999.976000010967 27869999.999000009149 3936220.951999992132 60330.159313317 2024-01-21T03:49:24.670587+00:00 19994330.288999918848 29000000.044999960810 27870000.006000000983 3940447.978000015020 60330.159324919 2024-01-21T03:49:25.672982+00:00 19994330.284000039101 28999999.966000020504 27870000.018999990076 3938243.106999992859 60330.159336520 2024-01-21T03:49:26.675382+00:00 19994330.286999940872 29000000.028000000864 27869999.978999998420 3936661.861999989022 60330.159347942 2024-01-21T03:49:27.662161+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3945618.087000011932 60330.159359724 2024-01-21T03:49:28.680186+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3942486.069000006188 60330.159371146 2024-01-21T03:49:29.666960+00:00 19994330.292000059038 28999999.993999961764 27869999.997000008821 3936081.819999992847 60330.159382747 2024-01-21T03:49:30.669355+00:00 19994330.286000009626 28999999.987000111490 27870000.022000011057 3937095.134999989998 60330.159394530 2024-01-21T03:49:31.687368+00:00 19994330.283999919891 28999999.972999930382 27869999.960999969393 3943648.999000012875 60330.159405950 2024-01-21T03:49:32.674138+00:00 19994330.286000009626 29000000.047999981791 27869999.998000029474 3936405.903999983799 60330.159417552 2024-01-21T03:49:33.676543+00:00 19994330.284000039101 28999999.976000070572 27870000.037999991328 3940799.981999992859 60330.159428974 2024-01-21T03:49:34.663322+00:00 19994330.289000030607 28999999.965999960899 27869999.939000010490 3938728.049000024796 60330.159440756 2024-01-21T03:49:35.681340+00:00 19994330.287999991328 29000000.044000029564 27870000.028999980539 3939915.962000011932 60330.159452177 2024-01-21T03:49:36.668117+00:00 19994330.287999991328 29000000.023999929428 27869999.995999988168 3938967.997999966145 60330.159463779 2024-01-21T03:49:37.670514+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3938805.057000041008 60330.159475381 2024-01-21T03:49:38.672911+00:00 19994330.284999970347 29000000.011000040919 27870000.072000030428 3942264.059999942780 60330.159486983 2024-01-21T03:49:39.675309+00:00 19994330.284000039101 29000000.001999970526 27869999.966999951750 3942900.971000016201 60330.159498584 2024-01-21T03:49:40.677708+00:00 19994330.287999991328 29000000.004000071436 27870000.025000099093 3940764.951000034809 60330.159510006 2024-01-21T03:49:41.664488+00:00 19994330.291000008583 29000000.010999921709 27869999.970999959856 3940557.157999991905 60330.159521788 2024-01-21T03:49:42.682509+00:00 19994330.284999970347 29000000.024000048637 27869999.962999939919 3942147.828000009060 60330.159533209 2024-01-21T03:49:43.669281+00:00 19994330.284999970347 28999999.953999999911 27870000.010000109673 3937875.963999987114 60330.159544811 2024-01-21T03:49:44.671673+00:00 19994330.292000059038 29000000.029999971390 27870000.028999920934 3939513.084999979008 60330.159556413 2024-01-21T03:49:45.674067+00:00 19994330.282999999821 29000000.012000080198 27870000.021000031382 3938993.928000032902 60330.159568015 2024-01-21T03:49:46.676468+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3939502.023000001907 60330.159579436 2024-01-21T03:49:47.663246+00:00 19994330.285000000149 28999999.967999938875 27869999.970999959856 3938073.982999979984 60330.159591038 2024-01-21T03:49:48.665648+00:00 19994330.289999991655 29000000.013999998569 27869999.979000091553 3935784.961000024807 60330.159602820 2024-01-21T03:49:49.683668+00:00 19994330.285000000149 28999999.973000001162 27869999.973999980837 3933317.068999946117 60330.159614241 2024-01-21T03:49:50.670436+00:00 19994330.291999999434 29000000.045000001788 27870000.064999941736 3940953.962999999989 60330.159625843 2024-01-21T03:49:51.672824+00:00 19994330.284000009298 28999999.980999991298 27870000.002000089735 3940805.125000000000 60330.159637445 2024-01-21T03:49:52.675222+00:00 19994330.285000000149 28999999.997999999672 27869999.955999970436 3935681.893000007141 60330.159649047 2024-01-21T03:49:53.677616+00:00 19994330.286000009626 29000000.017000019550 27870000.032999988645 3938956.045000017155 60330.159660467 2024-01-21T03:49:54.664394+00:00 19994330.287999991328 29000000.002999991179 27869999.988999959081 3942686.041999996174 60330.159672069 2024-01-21T03:49:55.666794+00:00 19994330.287000000477 28999999.990000009537 27870000.047000050545 3938279.865999997128 60330.159683671 2024-01-21T03:49:56.669191+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3938661.107999979984 60330.159695273 2024-01-21T03:49:57.671583+00:00 19994330.289000000805 29000000.018999990076 27869999.973000049591 3932959.002000033855 60330.159706875 2024-01-21T03:49:58.673982+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3937898.957000017166 60330.159718477 2024-01-21T03:49:59.676376+00:00 19994330.285000029951 29000000.003999948502 27869999.982999920845 3941380.043999969959 60330.159730078 2024-01-21T03:50:00.678755+00:00 19994330.282999988645 29000000.001000050455 27870000.037999998778 3938247.953000009060 60330.159741605 2024-01-21T03:50:01.674648+00:00 19994330.287999991328 28999999.992999970913 27869999.980000000447 3939388.964999973774 60330.159753282 2024-01-21T03:50:02.683554+00:00 19994330.287999991328 29000000.032999988645 27870000.057000011206 3940450.989000021946 60330.159764627 2024-01-21T03:50:03.663824+00:00 19994330.287000000477 28999999.964000049978 27869999.924999978393 3943122.016000031959 60330.159776410 2024-01-21T03:50:04.681834+00:00 19994330.287999991328 29000000.019999980927 27870000.063000019640 3944726.032999991905 60330.159787831 2024-01-21T03:50:05.668600+00:00 19994330.287000000477 29000000.011999960989 27869999.944999989122 3937450.020999968052 60330.159799433 2024-01-21T03:50:06.670996+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3935803.911000012886 60330.159811035 2024-01-21T03:50:07.673395+00:00 19994330.287000000477 29000000.009000059217 27870000.051999989897 3936486.125000000000 60330.159822636 2024-01-21T03:50:08.675799+00:00 19994330.288000050932 28999999.990999940783 27869999.951000008732 3936841.884999989998 60330.159834239 2024-01-21T03:50:09.678201+00:00 19994330.282999988645 29000000.039000030607 27870000.037000000477 3939569.072000027169 60330.159845660 2024-01-21T03:50:10.664985+00:00 19994330.287000000477 28999999.947999950498 27869999.958000000566 3940015.018000007141 60330.159857442 2024-01-21T03:50:11.683006+00:00 19994330.288999971002 29000000.027000069618 27869999.985000010580 3938889.879999995232 60330.159868863 2024-01-21T03:50:12.669784+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3942547.130999981891 60330.159880465 2024-01-21T03:50:13.672181+00:00 19994330.289000030607 29000000.000999931246 27870000.038999971002 3938715.925000011921 60330.159891886 2024-01-21T03:50:14.658960+00:00 19994330.283999919891 28999999.968000050634 27869999.995000001043 3936683.037999988068 60330.159903669 2024-01-21T03:50:15.676984+00:00 19994330.286000009626 29000000.015999909490 27869999.994000021368 3941467.121999979019 60330.159915271 2024-01-21T03:50:16.679386+00:00 19994330.287000060081 29000000.039000030607 27870000.015999969095 3940004.824000000954 60330.159926692 2024-01-21T03:50:17.666163+00:00 19994330.282999988645 28999999.973000049591 27869999.963999990374 3942083.118000030983 60330.159938474 2024-01-21T03:50:18.684183+00:00 19994330.291999939829 28999999.969999909401 27869999.995000060648 3944926.979999959003 60330.159949895 2024-01-21T03:50:19.670956+00:00 19994330.287999991328 29000000.054000020027 27870000.023999929428 3937960.949000000954 60330.159961497 2024-01-21T03:50:20.673355+00:00 19994330.287000060081 28999999.948000069708 27869999.944000009447 3942802.118000030983 60330.159972918 2024-01-21T03:50:21.660137+00:00 19994330.284000039101 29000000.043999910355 27870000.029000040144 3937482.846000016201 60330.159984701 2024-01-21T03:50:22.678161+00:00 19994330.286999940872 28999999.960000038147 27870000.021000031382 3944849.041999996174 60330.159996122 2024-01-21T03:50:23.664946+00:00 19994330.287999991328 29000000.039000030607 27870000.039999961853 3941528.986999989022 60330.160007724 2024-01-21T03:50:24.667346+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3940902.959999979008 60330.160019507 2024-01-21T03:50:25.685362+00:00 19994330.289000030607 28999999.989000000060 27869999.962000008672 3938156.979000031948 60330.160030928 2024-01-21T03:50:26.672135+00:00 19994330.286000009626 29000000.035000000149 27870000.054999951273 3945487.102999985218 60330.160042529 2024-01-21T03:50:27.674529+00:00 19994330.287999991328 28999999.997000008821 27870000.014000058174 3941434.040000020992 60330.160053950 2024-01-21T03:50:28.661305+00:00 19994330.283999919891 28999999.993999991566 27869999.962000008672 3935937.872999966145 60330.160065733 2024-01-21T03:50:29.679330+00:00 19994330.287000060081 28999999.997999999672 27869999.988000039011 3947345.101000010967 60330.160077154 2024-01-21T03:50:30.666114+00:00 19994330.286000009626 28999999.969999998808 27869999.956999901682 3939670.913999975193 60330.160088756 2024-01-21T03:50:31.668508+00:00 19994330.286000009626 29000000.034000009298 27870000.077000018209 3938555.048000038136 60330.160100358 2024-01-21T03:50:32.670904+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3939340.990999997128 60330.160111960 2024-01-21T03:50:33.673293+00:00 19994330.287000060081 29000000.006000008434 27870000.011000040919 3939713.000999987125 60330.160123561 2024-01-21T03:50:34.675689+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3941344.003000020981 60330.160134982 2024-01-21T03:50:35.662460+00:00 19994330.284999970347 29000000.028999980539 27870000.008999940008 3943469.004999995232 60330.160146765 2024-01-21T03:50:36.680483+00:00 19994330.287000060081 28999999.958000000566 27869999.963999990374 3942671.009999989998 60330.160158186 2024-01-21T03:50:37.667256+00:00 19994330.286999940872 29000000.041000008583 27870000.059000018984 3942235.971000016201 60330.160169788 2024-01-21T03:50:38.669657+00:00 19994330.285000000149 28999999.943000018597 27869999.986999999732 3940572.961999952793 60330.160181389 2024-01-21T03:50:39.672046+00:00 19994330.289000000805 29000000.034999970347 27869999.993000000715 3942649.962999999989 60330.160192991 2024-01-21T03:50:40.674439+00:00 19994330.289000000805 28999999.995000001043 27869999.964999999851 3942100.067000031006 60330.160204518 2024-01-21T03:50:41.670325+00:00 19994330.285999991000 29000000.012000020593 27870000.030999999493 3942807.088999987114 60330.160216195 2024-01-21T03:50:42.679228+00:00 19994330.285000011325 28999999.993000030518 27869999.971999999136 3939578.902000070084 60330.160227797 2024-01-21T03:50:43.681631+00:00 19994330.285999998450 28999999.998999949545 27869999.990000009537 3941947.010999917984 60330.160239323 2024-01-21T03:50:44.677521+00:00 19994330.285000011325 29000000.029000040144 27870000.068999979645 3937506.006999969017 60330.160250925 2024-01-21T03:50:45.679915+00:00 19994330.288999971002 28999999.985000010580 27869999.986000001431 3942761.956000090111 60330.160262346 2024-01-21T03:50:46.666689+00:00 19994330.287000000477 28999999.968999978155 27869999.896000001580 3939435.015999913216 60330.160273948 2024-01-21T03:50:47.669082+00:00 19994330.290000021458 29000000.026999950409 27870000.099000040442 3937091.003000020981 60330.160285549 2024-01-21T03:50:48.671479+00:00 19994330.285999979824 29000000.018000010401 27869999.986999988556 3937141.940000057220 60330.160297152 2024-01-21T03:50:49.673879+00:00 19994330.284000009298 28999999.976000070572 27869999.996999979019 3939600.034999967087 60330.160308572 2024-01-21T03:50:50.660658+00:00 19994330.287000000477 28999999.985999941826 27869999.991000000387 3946624.026999949943 60330.160320355 2024-01-21T03:50:51.678681+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3939697.996000051033 60330.160331957 2024-01-21T03:50:52.681074+00:00 19994330.289000030607 29000000.010000109673 27870000.027000010014 3937188.144000052940 60330.160343378 2024-01-21T03:50:53.667845+00:00 19994330.287999991328 29000000.005999919027 27869999.995999988168 3938992.944000006188 60330.160354979 2024-01-21T03:50:54.670236+00:00 19994330.286000009626 29000000.060999989510 27870000.018000010401 3942470.002999901772 60330.160366581 2024-01-21T03:50:55.672635+00:00 19994330.287999991328 28999999.904000040144 27869999.949999991804 3939590.045000075828 60330.160378183 2024-01-21T03:50:56.675028+00:00 19994330.286000009626 29000000.064000010490 27870000.062000039965 3936671.970999956131 60330.160389604 2024-01-21T03:50:57.661807+00:00 19994330.287000000477 28999999.970999959856 27869999.914999961853 3944186.937999964226 60330.160401387 2024-01-21T03:50:58.679826+00:00 19994330.283999979496 29000000.019000049680 27870000.049000021070 3944136.952000021935 60330.160412808 2024-01-21T03:50:59.666602+00:00 19994330.290000021458 28999999.973999980837 27870000.018999930471 3937439.029000043869 60330.160424409 2024-01-21T03:51:00.668986+00:00 19994330.284999970347 29000000.009999990463 27869999.999000068754 3938141.090999960899 60330.160436011 2024-01-21T03:51:01.671383+00:00 19994330.288000050932 28999999.967000011355 27869999.947999950498 3936122.901000022888 60330.160447613 2024-01-21T03:51:02.673776+00:00 19994330.285999950022 29000000.022999998182 27870000.036000009626 3937737.067999958992 60330.160459215 2024-01-21T03:51:03.676173+00:00 19994330.287000000477 29000000.002000000328 27870000.011000040919 3943146.985000013839 60330.160470636 2024-01-21T03:51:04.662960+00:00 19994330.287999991328 28999999.984999999404 27869999.993999961764 3937337.023000001907 60330.160482419 2024-01-21T03:51:05.680982+00:00 19994330.285000089556 29000000.031000021845 27870000.018000010401 3942803.042999982834 60330.160493840 2024-01-21T03:51:06.667758+00:00 19994330.284999970347 28999999.996999979019 27869999.965999960899 3942305.840000032913 60330.160505441 2024-01-21T03:51:07.670152+00:00 19994330.291000008583 28999999.994000021368 27870000.030000090599 3941287.983999968041 60330.160516863 2024-01-21T03:51:08.656925+00:00 19994330.286999940872 28999999.994999971241 27869999.972999930382 3942567.040000081062 60330.160528645 2024-01-21T03:51:09.674945+00:00 19994330.286000009626 29000000.001000020653 27870000.014000058174 3939918.092999935150 60330.160540247 2024-01-21T03:51:10.677346+00:00 19994330.289000030607 29000000.041000008583 27870000.006999969482 3937998.911000012886 60330.160551668 2024-01-21T03:51:11.664125+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3940358.103999971878 60330.160563451 2024-01-21T03:51:12.682144+00:00 19994330.287999991328 28999999.995999988168 27869999.973000049591 3941840.894000052940 60330.160574872 2024-01-21T03:51:13.668918+00:00 19994330.282999988645 29000000.012000020593 27869999.986999988556 3940037.914999961853 60330.160586474 2024-01-21T03:51:14.671310+00:00 19994330.289999961853 28999999.989000018686 27870000.034999970347 3941446.046000003815 60330.160598075 2024-01-21T03:51:15.673708+00:00 19994330.285000089556 29000000.002999961376 27869999.985000010580 3943050.085000038147 60330.160609677 2024-01-21T03:51:16.676103+00:00 19994330.286999940872 28999999.962000008672 27869999.978999968618 3941844.011000037193 60330.160621098 2024-01-21T03:51:17.662875+00:00 19994330.287000060081 29000000.043999969959 27870000.046000000089 3940446.916999936104 60330.160632700 2024-01-21T03:51:18.665279+00:00 19994330.285999890417 29000000.003000020981 27869999.989000011235 3944307.093000053894 60330.160644483 2024-01-21T03:51:19.683300+00:00 19994330.289000030607 28999999.992000039667 27870000.013999998569 3943562.929999948014 60330.160655904 2024-01-21T03:51:20.670066+00:00 19994330.284000039101 29000000.008000019938 27869999.988999988884 3943436.955000042915 60330.160667505 2024-01-21T03:51:21.672460+00:00 19994330.286000009626 28999999.932999968529 27870000.000000000000 3937488.077999948990 60330.160679107 2024-01-21T03:51:22.674858+00:00 19994330.286999940872 29000000.037999991328 27869999.990000009537 3937364.955999969970 60330.160690709 2024-01-21T03:51:23.677254+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3937501.067000031006 60330.160702236 2024-01-21T03:51:24.673143+00:00 19994330.284999970347 29000000.000000000000 27869999.969999998808 3935646.037000060081 60330.160713837 2024-01-21T03:51:25.675548+00:00 19994330.291000008583 29000000.011999960989 27870000.044999990612 3938650.949000000954 60330.160725258 2024-01-21T03:51:26.662326+00:00 19994330.284000039101 29000000.024000048637 27870000.009999990463 3942235.985999941826 60330.160736860 2024-01-21T03:51:27.664728+00:00 19994330.283999919891 28999999.967000011355 27869999.957000020891 3942546.113999962807 60330.160748643 2024-01-21T03:51:28.682752+00:00 19994330.289000030607 28999999.996999979019 27870000.022000011057 3940997.037000060081 60330.160760064 2024-01-21T03:51:29.669522+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3940610.875000000000 60330.160771666 2024-01-21T03:51:30.671919+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3934242.003999948967 60330.160783268 2024-01-21T03:51:31.674311+00:00 19994330.286000009626 28999999.974000100046 27869999.965999960899 3941190.863000034820 60330.160794870 2024-01-21T03:51:32.676713+00:00 19994330.287999998778 28999999.972999930382 27870000.004000011832 3939034.175999999046 60330.160806290 2024-01-21T03:51:33.663488+00:00 19994330.284000001848 29000000.054000020027 27870000.044000029564 3935135.942000031006 60330.160817892 2024-01-21T03:51:34.665888+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3940130.015999913216 60330.160829494 2024-01-21T03:51:35.668283+00:00 19994330.288999989629 28999999.971999999136 27869999.920000020415 3944147.908000112046 60330.160841096 2024-01-21T03:51:36.670679+00:00 19994330.289000000805 29000000.004999998957 27870000.043999910355 3934575.114999889862 60330.160852698 2024-01-21T03:51:37.673072+00:00 19994330.283999990672 29000000.006999969482 27870000.027000069618 3939027.891000031959 60330.160864299 2024-01-21T03:51:38.675466+00:00 19994330.289000019431 28999999.986000061035 27869999.950999978930 3942884.072000027169 60330.160875901 2024-01-21T03:51:39.677869+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3939291.092000008095 60330.160887322 2024-01-21T03:51:40.664651+00:00 19994330.285999979824 28999999.969000000507 27869999.991000059992 3942137.909999967087 60330.160899105 2024-01-21T03:51:41.682670+00:00 19994330.284000009298 29000000.018000010401 27870000.006999969482 3935673.014999986161 60330.160910526 2024-01-21T03:51:42.669442+00:00 19994330.286000009626 29000000.026000011712 27870000.006999969482 3936884.930000067223 60330.160922128 2024-01-21T03:51:43.671836+00:00 19994330.290999978781 29000000.002000000328 27869999.956000089645 3937414.123999952804 60330.160933549 2024-01-21T03:51:44.658603+00:00 19994330.286000009626 28999999.995999988168 27870000.007999900728 3936736.953000069130 60330.160945331 2024-01-21T03:51:45.676619+00:00 19994330.287999991328 28999999.978999998420 27870000.020000100136 3943126.972999929916 60330.160956933 2024-01-21T03:51:46.679018+00:00 19994330.287000000477 29000000.002999991179 27869999.985000010580 3935103.037999988068 60330.160968354 2024-01-21T03:51:47.665795+00:00 19994330.286000009626 29000000.041000008583 27870000.009999990463 3937148.953999996185 60330.160980137 2024-01-21T03:51:48.683811+00:00 19994330.285000029951 28999999.949999991804 27869999.986999988556 3942093.017000079155 60330.160991558 2024-01-21T03:51:49.670592+00:00 19994330.285999950022 29000000.014999989420 27870000.025999899954 3940037.955999969970 60330.161003159 2024-01-21T03:51:50.672984+00:00 19994330.288000050932 29000000.018000010401 27870000.010000109673 3936760.074999928009 60330.161014581 2024-01-21T03:51:51.659757+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3936097.915000081062 60330.161026363 2024-01-21T03:51:52.677770+00:00 19994330.288999971002 29000000.006000038236 27870000.018000010401 3937439.982999920845 60330.161037784 2024-01-21T03:51:53.664551+00:00 19994330.287000000477 28999999.969999969006 27869999.957999940962 3940209.065000057220 60330.161049386 2024-01-21T03:51:54.666955+00:00 19994330.286000009626 29000000.037000000477 27870000.032999988645 3938541.968999981880 60330.161061169 2024-01-21T03:51:55.684968+00:00 19994330.282999988645 28999999.989000018686 27869999.962000001222 3939030.100000023842 60330.161072589 2024-01-21T03:51:56.671739+00:00 19994330.287999991328 28999999.989000018686 27870000.008000001311 3938670.945999979973 60330.161084191 2024-01-21T03:51:57.674136+00:00 19994330.287999991328 29000000.020999908447 27869999.988000001758 3937769.008000016212 60330.161095612 2024-01-21T03:51:58.660904+00:00 19994330.287000000477 29000000.011000040919 27870000.037999998778 3938493.986999989022 60330.161107395 2024-01-21T03:51:59.678923+00:00 19994330.289000030607 28999999.970000028610 27869999.948000010103 3942897.026999949943 60330.161118816 2024-01-21T03:52:00.665687+00:00 19994330.284999970347 29000000.059000018984 27870000.099999990314 3939868.986000061035 60330.161130418 2024-01-21T03:52:01.668083+00:00 19994330.287000060081 28999999.959999918938 27869999.940999981016 3938338.993000030983 60330.161142020 2024-01-21T03:52:02.670479+00:00 19994330.281999949366 28999999.999000068754 27870000.050999999046 3937013.010999917984 60330.161153621 2024-01-21T03:52:03.672877+00:00 19994330.289000030607 28999999.978999968618 27869999.949000000954 3940942.049000024796 60330.161165223 2024-01-21T03:52:04.675272+00:00 19994330.286999940872 28999999.996999979019 27869999.979999989271 3939600.886999965180 60330.161176825 2024-01-21T03:52:05.677669+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3939786.053000092972 60330.161188427 2024-01-21T03:52:06.680070+00:00 19994330.292999979109 29000000.021000031382 27870000.004000011832 3943485.069000006188 60330.161199772 2024-01-21T03:52:07.660336+00:00 19994330.282999988645 28999999.977000001818 27870000.003000020981 3937726.939999938011 60330.161211555 2024-01-21T03:52:08.678360+00:00 19994330.287000060081 29000000.024999979883 27869999.976000010967 3937645.003000020981 60330.161222976 2024-01-21T03:52:09.665134+00:00 19994330.284999970347 29000000.013999938965 27870000.010999981314 3938446.934000014793 60330.161234578 2024-01-21T03:52:10.667527+00:00 19994330.286000009626 29000000.001000050455 27870000.054000020027 3935469.078999996185 60330.161246180 2024-01-21T03:52:11.669923+00:00 19994330.287000060081 28999999.993999961764 27869999.974999960512 3936616.970000029076 60330.161257782 2024-01-21T03:52:12.672322+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3939332.944999932777 60330.161269384 2024-01-21T03:52:13.674723+00:00 19994330.287999991328 28999999.957000020891 27869999.912999991328 3940283.070000051986 60330.161280985 2024-01-21T03:52:14.677119+00:00 19994330.286999940872 29000000.031999949366 27870000.024000048637 3936369.955999969970 60330.161292587 2024-01-21T03:52:15.679523+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3939051.993000030983 60330.161304008 2024-01-21T03:52:16.666297+00:00 19994330.286999940872 28999999.969999998808 27870000.021999958903 3940859.013000010978 60330.161315610 2024-01-21T03:52:17.668693+00:00 19994330.284000039101 29000000.024000000209 27869999.973999980837 3942479.995999931823 60330.161327212 2024-01-21T03:52:18.671085+00:00 19994330.286000009626 28999999.978000000119 27869999.986999988556 3942661.036000012886 60330.161338814 2024-01-21T03:52:19.673481+00:00 19994330.287999991328 29000000.015999998897 27869999.978000041097 3942221.922000051010 60330.161350234 2024-01-21T03:52:20.660258+00:00 19994330.289000030607 28999999.975999999791 27870000.069000009447 3936182.105999947060 60330.161362017 2024-01-21T03:52:21.678279+00:00 19994330.287999991328 29000000.004999998957 27869999.954999919981 3940055.884000062943 60330.161373619 2024-01-21T03:52:22.680675+00:00 19994330.286999940872 29000000.043999999762 27870000.043000098318 3938831.036999940872 60330.161385040 2024-01-21T03:52:23.667450+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3936510.085999966133 60330.161396642 2024-01-21T03:52:24.669850+00:00 19994330.285999890417 28999999.976000010967 27870000.032999988645 3939164.884999989998 60330.161408244 2024-01-21T03:52:25.672247+00:00 19994330.286000009626 29000000.009999990463 27869999.969999909401 3937981.033000112046 60330.161419845 2024-01-21T03:52:26.674644+00:00 19994330.287999998778 28999999.991000000387 27870000.001000050455 3937951.982999920845 60330.161431266 2024-01-21T03:52:27.661416+00:00 19994330.289999999106 28999999.986999988556 27870000.024000048637 3937946.014999986161 60330.161443049 2024-01-21T03:52:28.679439+00:00 19994330.285000000149 28999999.982000049204 27869999.944999929518 3931122.013000010978 60330.161454470 2024-01-21T03:52:29.666217+00:00 19994330.287999991328 29000000.009999990463 27869999.976000070572 3942455.981000065804 60330.161466072 2024-01-21T03:52:30.668614+00:00 19994330.284000009298 29000000.013000011444 27870000.022999998182 3938067.013000010978 60330.161477674 2024-01-21T03:52:31.671007+00:00 19994330.287999998778 29000000.010999981314 27870000.026999950409 3938223.013999938965 60330.161489275 2024-01-21T03:52:32.673399+00:00 19994330.285000000149 29000000.001999970526 27869999.981000069529 3937525.988999962807 60330.161500877 2024-01-21T03:52:33.675792+00:00 19994330.285000000149 28999999.992000039667 27870000.026999950409 3934401.964000105858 60330.161512299 2024-01-21T03:52:34.662569+00:00 19994330.291999999434 29000000.006999969482 27870000.013999998569 3932489.954999924172 60330.161524081 2024-01-21T03:52:35.680594+00:00 19994330.286000009626 29000000.011999960989 27870000.035000000149 3935997.133000016212 60330.161535502 2024-01-21T03:52:36.667375+00:00 19994330.287000000477 28999999.978000041097 27869999.947999998927 3935234.871999979019 60330.161547104 2024-01-21T03:52:37.669769+00:00 19994330.285000000149 29000000.001999970526 27869999.986999999732 3938432.177000045776 60330.161558705 2024-01-21T03:52:38.672164+00:00 19994330.286999970675 29000000.000000000000 27870000.006999999285 3937508.896000028122 60330.161570307 2024-01-21T03:52:39.674559+00:00 19994330.286000009626 28999999.986000061035 27870000.028000000864 3941129.095999956131 60330.161581728 2024-01-21T03:52:40.661326+00:00 19994330.286000009626 29000000.024999979883 27869999.991000000387 3936697.023000001907 60330.161593330 2024-01-21T03:52:41.663718+00:00 19994330.287999991328 28999999.980999950320 27870000.004000011832 3937014.944000006188 60330.161605113 2024-01-21T03:52:42.681741+00:00 19994330.289000030607 28999999.998000029474 27869999.964999970049 3939218.047999978065 60330.161616534 2024-01-21T03:52:43.668515+00:00 19994330.284999970347 29000000.011000040919 27869999.981000009924 3936026.912999988068 60330.161628135 2024-01-21T03:52:44.670914+00:00 19994330.287000000477 29000000.028000000864 27870000.045000020415 3934356.934000014793 60330.161639737 2024-01-21T03:52:45.673311+00:00 19994330.287000000477 28999999.944999929518 27869999.967999991030 3938241.034000039101 60330.161651339 2024-01-21T03:52:46.675710+00:00 19994330.286000009626 29000000.025000099093 27870000.029999971390 3932296.941999911796 60330.161662865 2024-01-21T03:52:47.671596+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3937026.064000010025 60330.161674467 2024-01-21T03:52:48.673991+00:00 19994330.288999971002 29000000.001999970526 27870000.004000011832 3942225.118000030983 60330.161685889 2024-01-21T03:52:49.660772+00:00 19994330.290000021458 28999999.993000030518 27870000.032999988645 3936145.907999991905 60330.161697490 2024-01-21T03:52:50.663169+00:00 19994330.283999979496 29000000.003999948502 27869999.995999988168 3939992.003000020981 60330.161709273 2024-01-21T03:52:51.681186+00:00 19994330.288000050932 29000000.000000000000 27869999.956000030041 3938317.942999958992 60330.161720694 2024-01-21T03:52:52.667962+00:00 19994330.285000029951 28999999.971999999136 27869999.973999980837 3937229.077000021935 60330.161732296 2024-01-21T03:52:53.670357+00:00 19994330.284999970347 29000000.004999998957 27870000.067000031471 3938754.899999976158 60330.161743897 2024-01-21T03:52:54.672751+00:00 19994330.286999940872 29000000.025999989361 27869999.947999950498 3937563.095000029076 60330.161755499 2024-01-21T03:52:55.675150+00:00 19994330.287000060081 29000000.000999998301 27870000.047999981791 3938653.006000041962 60330.161766920 2024-01-21T03:52:56.661930+00:00 19994330.289999961853 29000000.015999998897 27869999.946000099182 3937532.032999991905 60330.161778523 2024-01-21T03:52:57.664333+00:00 19994330.286000009626 28999999.982999999076 27870000.055999990553 3937565.888999938965 60330.161790124 2024-01-21T03:52:58.666724+00:00 19994330.284999970347 29000000.006000008434 27869999.973999980837 3933535.021999999881 60330.161801726 2024-01-21T03:52:59.669124+00:00 19994330.286000009626 29000000.049999978393 27870000.069999929518 3940780.023000000976 60330.161813328 2024-01-21T03:53:00.671519+00:00 19994330.284999970347 28999999.945000018924 27869999.935000058264 3940439.054000000004 60330.161824930 2024-01-21T03:53:01.673922+00:00 19994330.288000110537 28999999.960999969393 27869999.978999968618 3937885.963000000920 60330.161836531 2024-01-21T03:53:02.676315+00:00 19994330.287999991328 29000000.027000010014 27870000.039999961853 3934856.018999997992 60330.161847952 2024-01-21T03:53:03.663091+00:00 19994330.289999961853 28999999.977999988943 27869999.966000080109 3935459.857000000775 60330.161859735 2024-01-21T03:53:04.681109+00:00 19994330.284999970347 29000000.061000049114 27870000.042999979109 3938715.072000001092 60330.161871156 2024-01-21T03:53:05.667882+00:00 19994330.285000089556 28999999.963999990374 27869999.986999988556 3938339.976999998093 60330.161882758 2024-01-21T03:53:06.670277+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3936245.038000002969 60330.161894179 2024-01-21T03:53:07.657050+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3941602.002999999095 60330.161905961 2024-01-21T03:53:08.675061+00:00 19994330.284999970347 29000000.027000010014 27870000.008000019938 3941664.961000002921 60330.161917563 2024-01-21T03:53:09.677457+00:00 19994330.286000009626 29000000.002999961376 27870000.036000009626 3937272.040999994148 60330.161928984 2024-01-21T03:53:10.664236+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3940364.999000004958 60330.161940767 2024-01-21T03:53:11.682252+00:00 19994330.285000089556 28999999.977000001818 27869999.929999951273 3938464.008000000846 60330.161952188 2024-01-21T03:53:12.669027+00:00 19994330.284999970347 29000000.027000069618 27870000.039999999106 3937451.987999998033 60330.161963790 2024-01-21T03:53:13.671417+00:00 19994330.291000008583 28999999.985999941826 27870000.004000000656 3940265.998999997973 60330.161975211 2024-01-21T03:53:14.658190+00:00 19994330.286000009626 29000000.004999998957 27869999.947000000626 3937809.029000007082 60330.161986993 2024-01-21T03:53:15.676204+00:00 19994330.282999988645 29000000.032999988645 27870000.052999999374 3938340.045999988914 60330.161998414 2024-01-21T03:53:16.662977+00:00 19994330.286999940872 29000000.007000088692 27870000.022999998182 3938380.921000003815 60330.162010016 2024-01-21T03:53:17.665383+00:00 19994330.290000081062 28999999.975999951363 27869999.969999998808 3940892.991999999154 60330.162021799 2024-01-21T03:53:18.683398+00:00 19994330.285999890417 28999999.983000040054 27870000.009999990463 3940056.052000001073 60330.162033220 2024-01-21T03:53:19.670168+00:00 19994330.286000009626 29000000.001999970526 27870000.020000010729 3935449.038000002969 60330.162044821 2024-01-21T03:53:20.672562+00:00 19994330.287000000477 29000000.014999989420 27869999.958000000566 3940437.964000002015 60330.162056242 2024-01-21T03:53:21.659331+00:00 19994330.286000009626 29000000.003000020981 27870000.041999969631 3938693.924999997020 60330.162068025 2024-01-21T03:53:22.677358+00:00 19994330.286999989301 28999999.990000009537 27869999.997000038624 3934477.074000000954 60330.162079446 2024-01-21T03:53:23.664127+00:00 19994330.287000000477 29000000.013000011444 27869999.982999980450 3932912.018000007141 60330.162091048 2024-01-21T03:53:24.666527+00:00 19994330.287000000477 28999999.996999979019 27870000.002000030130 3937393.928999990225 60330.162102649 2024-01-21T03:53:25.668926+00:00 19994330.287999998778 28999999.988999959081 27869999.957999940962 3941317.060000001919 60330.162114251 2024-01-21T03:53:26.671322+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3934820.936000003945 60330.162125853 2024-01-21T03:53:27.673714+00:00 19994330.287999991328 28999999.988999959081 27869999.950000051409 3933508.935999989975 60330.162137380 2024-01-21T03:53:28.669602+00:00 19994330.282999988645 29000000.026000019163 27869999.992999970913 3937591.123000010848 60330.162149057 2024-01-21T03:53:29.678506+00:00 19994330.287000000477 28999999.986999988556 27870000.042999979109 3936289.033999993932 60330.162160403 2024-01-21T03:53:30.658773+00:00 19994330.289000000805 29000000.010000001639 27870000.019000049680 3939425.881999998819 60330.162172185 2024-01-21T03:53:31.676793+00:00 19994330.287000000477 28999999.986000001431 27869999.946999970824 3938525.050000011921 60330.162183606 2024-01-21T03:53:32.663571+00:00 19994330.286000009626 29000000.015000000596 27870000.006999969482 3942790.054999976885 60330.162195208 2024-01-21T03:53:33.665970+00:00 19994330.289999961853 28999999.978999998420 27870000.028000000864 3937409.959000021219 60330.162206810 2024-01-21T03:53:34.668373+00:00 19994330.285000029951 29000000.018999978900 27870000.009999990463 3939091.006999998819 60330.162218411 2024-01-21T03:53:35.670769+00:00 19994330.287000000477 28999999.997000008821 27869999.979000091553 3938170.993000001181 60330.162230013 2024-01-21T03:53:36.673166+00:00 19994330.283999979496 28999999.958000000566 27869999.971999999136 3937426.030999987852 60330.162241615 2024-01-21T03:53:37.675558+00:00 19994330.287000000477 29000000.037000000477 27870000.080999970436 3942222.972999989986 60330.162253217 2024-01-21T03:53:38.677954+00:00 19994330.290000021458 29000000.025000009686 27869999.971999999136 3938998.962000011932 60330.162264638 2024-01-21T03:53:39.664725+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3937109.002000004053 60330.162276240 2024-01-21T03:53:40.667120+00:00 19994330.287000000477 29000000.008999999613 27869999.968000050634 3936568.041000009049 60330.162287842 2024-01-21T03:53:41.669514+00:00 19994330.287000000477 28999999.977999988943 27870000.011999960989 3939972.007999985944 60330.162299444 2024-01-21T03:53:42.671908+00:00 19994330.287000000477 28999999.994000021368 27870000.019999980927 3933494.993000001181 60330.162310864 2024-01-21T03:53:43.658681+00:00 19994330.284999970347 29000000.010999981314 27869999.983000040054 3941089.094999998808 60330.162322647 2024-01-21T03:53:44.676698+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3940818.932000011206 60330.162334249 2024-01-21T03:53:45.679100+00:00 19994330.288000050932 29000000.023999989033 27870000.013999938965 3940445.912000000011 60330.162345670 2024-01-21T03:53:46.665874+00:00 19994330.286999940872 28999999.985000010580 27869999.994000080973 3933975.086999983061 60330.162357272 2024-01-21T03:53:47.668262+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3935294.932000011206 60330.162368873 2024-01-21T03:53:48.670661+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3942747.080999999773 60330.162380475 2024-01-21T03:53:49.673062+00:00 19994330.286000009626 29000000.031999949366 27870000.019000049680 3940503.924999982119 60330.162391896 2024-01-21T03:53:50.659833+00:00 19994330.282999988645 29000000.012000080198 27870000.001999970526 3942962.063000022899 60330.162403679 2024-01-21T03:53:51.677856+00:00 19994330.291000008583 28999999.951999899000 27869999.971999999136 3936480.993999987841 60330.162415100 2024-01-21T03:53:52.664643+00:00 19994330.286000009626 28999999.995000001043 27870000.011999998242 3939382.027999997139 60330.162426702 2024-01-21T03:53:53.667044+00:00 19994330.284999970347 29000000.052000049502 27870000.059999998659 3938365.855000019073 60330.162438304 2024-01-21T03:53:54.669442+00:00 19994330.289000030607 28999999.990999940783 27869999.988999988884 3936051.137999982107 60330.162449906 2024-01-21T03:53:55.671830+00:00 19994330.288999918848 28999999.982000108808 27869999.989999990910 3936891.906000018120 60330.162461507 2024-01-21T03:53:56.674222+00:00 19994330.284000039101 28999999.982999920845 27869999.959000021219 3940729.112999976147 60330.162472928 2024-01-21T03:53:57.660994+00:00 19994330.286999940872 29000000.042000059038 27870000.028999980539 3938402.924000024796 60330.162484711 2024-01-21T03:53:58.679013+00:00 19994330.284000039101 28999999.954999919981 27869999.986000001431 3942703.138999999035 60330.162496132 2024-01-21T03:53:59.665792+00:00 19994330.291000008583 29000000.008000019938 27869999.980999980122 3935853.877999991179 60330.162507733 2024-01-21T03:54:00.668182+00:00 19994330.284000039101 29000000.003000020981 27869999.987000048161 3936986.998999983072 60330.162519155 2024-01-21T03:54:01.654952+00:00 19994330.291000008583 29000000.036000009626 27870000.080999970436 3941982.048000007868 60330.162530937 2024-01-21T03:54:02.672964+00:00 19994330.286000009626 28999999.978000041097 27869999.934000018984 3940415.920000017155 60330.162542539 2024-01-21T03:54:03.675358+00:00 19994330.285999890417 29000000.038999918848 27870000.032999988645 3936135.952999978792 60330.162553960 2024-01-21T03:54:04.662133+00:00 19994330.287000060081 28999999.947000030428 27869999.962999999523 3941481.066000015009 60330.162565743 2024-01-21T03:54:05.680156+00:00 19994330.286000009626 29000000.037000060081 27870000.038999971002 3936320.990999966860 60330.162577163 2024-01-21T03:54:06.666930+00:00 19994330.286999940872 28999999.960999969393 27869999.907000008970 3941079.092000008095 60330.162588765 2024-01-21T03:54:07.669323+00:00 19994330.284000039101 29000000.002999998629 27870000.083999991417 3939395.885000050068 60330.162600367 2024-01-21T03:54:08.671721+00:00 19994330.292999979109 29000000.043000008911 27869999.984000030905 3936816.055999993812 60330.162611969 2024-01-21T03:54:09.674122+00:00 19994330.286000009626 28999999.973999988288 27870000.003999948502 3937210.024999976158 60330.162623495 2024-01-21T03:54:10.670007+00:00 19994330.287000060081 28999999.980000000447 27869999.985000010580 3937616.995999991894 60330.162635097 2024-01-21T03:54:11.672402+00:00 19994330.281999949366 29000000.026000011712 27869999.977000001818 3937936.952000021935 60330.162646774 2024-01-21T03:54:12.681310+00:00 19994330.289000030607 29000000.006999999285 27870000.068000078201 3939120.977999985218 60330.162658120 2024-01-21T03:54:13.661579+00:00 19994330.285999998450 28999999.995000001043 27869999.983999971300 3939523.023000001907 60330.162669903 2024-01-21T03:54:14.679594+00:00 19994330.287999998778 29000000.000999990851 27869999.970999959856 3935272.990999997128 60330.162681323 2024-01-21T03:54:15.666370+00:00 19994330.289999999106 28999999.967999991030 27869999.958999991417 3938347.985000013839 60330.162692925 2024-01-21T03:54:16.668768+00:00 19994330.285000000149 29000000.026000019163 27870000.063000079244 3936083.101000010967 60330.162704527 2024-01-21T03:54:17.671160+00:00 19994330.285000011325 28999999.997999969870 27869999.993999961764 3937980.932999968994 60330.162716129 2024-01-21T03:54:18.673554+00:00 19994330.287999991328 28999999.953999999911 27869999.993999961764 3940873.926999986172 60330.162727550 2024-01-21T03:54:19.660334+00:00 19994330.283999990672 29000000.022999998182 27869999.971000079066 3938449.040000020992 60330.162739152 2024-01-21T03:54:20.662736+00:00 19994330.287000000477 29000000.002000030130 27870000.062999960035 3938581.986000000965 60330.162750935 2024-01-21T03:54:21.680753+00:00 19994330.286000009626 28999999.997999969870 27869999.945000048727 3938289.944000006188 60330.162762356 2024-01-21T03:54:22.667527+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3937498.102999985218 60330.162773957 2024-01-21T03:54:23.669925+00:00 19994330.287000000477 28999999.998000029474 27869999.972999930382 3933294.990000010002 60330.162785559 2024-01-21T03:54:24.672318+00:00 19994330.289999991655 29000000.007999960333 27870000.009999990463 3940036.994000018109 60330.162797161 2024-01-21T03:54:25.674711+00:00 19994330.280000001192 28999999.985000010580 27870000.006999969482 3936674.002999960911 60330.162808582 2024-01-21T03:54:26.661491+00:00 19994330.286999970675 28999999.963000059128 27869999.933000091463 3938876.034000039101 60330.162820184 2024-01-21T03:54:27.663889+00:00 19994330.288000050932 29000000.057999968529 27870000.033999919891 3943595.965999960899 60330.162831786 2024-01-21T03:54:28.666287+00:00 19994330.285999950022 28999999.972999930382 27870000.025000099093 3941421.956000030041 60330.162843388 2024-01-21T03:54:29.668685+00:00 19994330.290000021458 29000000.019000049680 27870000.039000000805 3939690.158999979030 60330.162854990 2024-01-21T03:54:30.671082+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3939060.792999982834 60330.162866591 2024-01-21T03:54:31.673483+00:00 19994330.285000029951 28999999.998000029474 27870000.015999998897 3935041.162000000011 60330.162878193 2024-01-21T03:54:32.675877+00:00 19994330.282999988645 29000000.014999989420 27869999.988000009209 3937946.915000020992 60330.162889614 2024-01-21T03:54:33.662654+00:00 19994330.287999991328 28999999.983999971300 27869999.997999999672 3939787.093999981880 60330.162901216 2024-01-21T03:54:34.665054+00:00 19994330.289000030607 28999999.990000009537 27870000.015000019222 3937851.899000049103 60330.162912818 2024-01-21T03:54:35.667457+00:00 19994330.285999950022 29000000.002000089735 27870000.033999979496 3936449.026999949943 60330.162924420 2024-01-21T03:54:36.669858+00:00 19994330.290000021458 28999999.991999980062 27869999.916000008583 3939399.006000041962 60330.162935841 2024-01-21T03:54:37.656632+00:00 19994330.283999979496 29000000.052999969572 27870000.069999989122 3934670.002999960911 60330.162947623 2024-01-21T03:54:38.674655+00:00 19994330.289000030607 28999999.970000028610 27869999.942999988794 3946119.068000019062 60330.162959225 2024-01-21T03:54:39.677050+00:00 19994330.285000029951 28999999.991999980062 27870000.003000020981 3945131.879999995232 60330.162970646 2024-01-21T03:54:40.663830+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3939546.972999989986 60330.162982429 2024-01-21T03:54:41.681843+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3940837.027999997139 60330.162993850 2024-01-21T03:54:42.668615+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3937537.029000043869 60330.163005452 2024-01-21T03:54:43.671010+00:00 19994330.292999979109 28999999.998000029474 27869999.998000029474 3941269.972999989986 60330.163016872 2024-01-21T03:54:44.657779+00:00 19994330.284000039101 29000000.050000000745 27870000.098999980837 3937076.983999968041 60330.163028655 2024-01-21T03:54:45.675793+00:00 19994330.286999940872 28999999.962999999523 27869999.875000000000 3940791.022000014782 60330.163040076 2024-01-21T03:54:46.662565+00:00 19994330.289999961853 29000000.015999998897 27870000.026000019163 3942937.056999980938 60330.163051678 2024-01-21T03:54:47.664962+00:00 19994330.281000021845 28999999.988000009209 27870000.028000000864 3940249.922000051010 60330.163063460 2024-01-21T03:54:48.682989+00:00 19994330.289000030607 28999999.934999991208 27869999.935999989510 3938081.088999987114 60330.163074881 2024-01-21T03:54:49.669758+00:00 19994330.287999991328 29000000.015999998897 27870000.055999990553 3940579.019999980927 60330.163086483 2024-01-21T03:54:50.672156+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3940880.074000000954 60330.163098010 2024-01-21T03:54:51.668041+00:00 19994330.286000009626 29000000.060999989510 27870000.016000028700 3940699.860000013839 60330.163109687 2024-01-21T03:54:52.676939+00:00 19994330.287999991328 28999999.928999990225 27869999.964999910444 3937571.070999979973 60330.163121033 2024-01-21T03:54:53.657208+00:00 19994330.286000009626 29000000.031000021845 27870000.050000071526 3939741.944000006188 60330.163132815 2024-01-21T03:54:54.675227+00:00 19994330.286999940872 28999999.968999978155 27869999.965999960899 3941390.037000000011 60330.163144236 2024-01-21T03:54:55.662008+00:00 19994330.285000089556 29000000.028000000864 27869999.994000080973 3938509.012000023853 60330.163155838 2024-01-21T03:54:56.664409+00:00 19994330.286999940872 28999999.988000039011 27870000.028000000864 3938647.972000002861 60330.163167621 2024-01-21T03:54:57.682427+00:00 19994330.289000030607 29000000.042999979109 27870000.010999921709 3941028.941999971867 60330.163179042 2024-01-21T03:54:58.669200+00:00 19994330.287999991328 28999999.971000019461 27869999.978000041097 3943653.009999989998 60330.163190643 2024-01-21T03:54:59.671591+00:00 19994330.284999970347 28999999.999000009149 27870000.023999929428 3941253.962999999989 60330.163202064 2024-01-21T03:55:00.658346+00:00 19994330.286000009626 28999999.992999970913 27869999.982000108808 3942670.114000021946 60330.163213847 2024-01-21T03:55:01.676372+00:00 19994330.289999961853 29000000.012000020593 27869999.978999968618 3934513.936999977101 60330.163225268 2024-01-21T03:55:02.663151+00:00 19994330.282000061125 28999999.977000001818 27869999.959999918938 3935840.029000043869 60330.163236869 2024-01-21T03:55:03.665546+00:00 19994330.289000030607 29000000.006999969482 27869999.997000098228 3942500.055999993812 60330.163248471 2024-01-21T03:55:04.667944+00:00 19994330.286999940872 29000000.034000039101 27870000.076999899000 3937948.912999988068 60330.163260073 2024-01-21T03:55:05.670335+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3939086.009999989998 60330.163271675 2024-01-21T03:55:06.672731+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3937019.045000017155 60330.163283096 2024-01-21T03:55:07.659506+00:00 19994330.285000000149 28999999.988000039011 27870000.026000019163 3937159.922999978065 60330.163294879 2024-01-21T03:55:08.677524+00:00 19994330.284000001848 28999999.998000029474 27869999.942000001669 3936556.023999989033 60330.163306300 2024-01-21T03:55:09.664306+00:00 19994330.286999989301 28999999.984999898821 27870000.024000000209 3936483.000999987125 60330.163317902 2024-01-21T03:55:10.666712+00:00 19994330.287999998778 29000000.030000090599 27870000.000000000000 3940771.007000029087 60330.163329503 2024-01-21T03:55:11.669109+00:00 19994330.290000010282 28999999.993999961764 27869999.997000008821 3940446.926999986172 60330.163341105 2024-01-21T03:55:12.671510+00:00 19994330.285000000149 28999999.975000020117 27870000.032000008970 3936835.041000009049 60330.163352527 2024-01-21T03:55:13.658291+00:00 19994330.287999998778 29000000.004999998957 27869999.971999999136 3938182.000000000000 60330.163364309 2024-01-21T03:55:14.676305+00:00 19994330.282999988645 28999999.988999959081 27869999.995999988168 3942065.080000042915 60330.163375911 2024-01-21T03:55:15.678701+00:00 19994330.289000000805 29000000.028000000864 27869999.993000000715 3937563.929000020027 60330.163387332 2024-01-21T03:55:16.665483+00:00 19994330.286000009626 28999999.996000051498 27870000.018999990076 3937205.029999970924 60330.163398934 2024-01-21T03:55:17.667883+00:00 19994330.285999979824 28999999.986999988556 27869999.972999989986 3942119.072000027169 60330.163410536 2024-01-21T03:55:18.670283+00:00 19994330.289000000805 29000000.034000039101 27870000.037000000477 3937343.941999911796 60330.163422137 2024-01-21T03:55:19.672678+00:00 19994330.286999970675 29000000.000000000000 27869999.994000021368 3934332.966000080109 60330.163433558 2024-01-21T03:55:20.659449+00:00 19994330.287000000477 28999999.964999910444 27869999.991000000387 3939865.980999947060 60330.163445341 2024-01-21T03:55:21.677468+00:00 19994330.287000000477 29000000.037999998778 27870000.015999969095 3936727.957000017166 60330.163456762 2024-01-21T03:55:22.664257+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3937276.174000024796 60330.163468364 2024-01-21T03:55:23.666660+00:00 19994330.287999991328 28999999.981000009924 27869999.949000000954 3937198.949000000954 60330.163479966 2024-01-21T03:55:24.669056+00:00 19994330.287000000477 29000000.035000000149 27870000.085000038147 3941600.967999935150 60330.163491568 2024-01-21T03:55:25.671445+00:00 19994330.284000039101 28999999.994999989867 27869999.984999950975 3938706.988000034820 60330.163503170 2024-01-21T03:55:26.673839+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3937756.064000010025 60330.163514590 2024-01-21T03:55:27.660609+00:00 19994330.285000029951 28999999.977000001818 27870000.021000031382 3939902.962999939919 60330.163526373 2024-01-21T03:55:28.678633+00:00 19994330.288999971002 29000000.011000011116 27869999.965999960899 3942798.019000052940 60330.163537794 2024-01-21T03:55:29.665408+00:00 19994330.287000000477 28999999.989999979734 27870000.014999989420 3938918.904999970924 60330.163549396 2024-01-21T03:55:30.667808+00:00 19994330.285000029951 29000000.000000000000 27869999.980000019073 3936177.154999970924 60330.163560922 2024-01-21T03:55:31.663697+00:00 19994330.283999979496 29000000.018999990076 27870000.029000040144 3940075.938000082970 60330.163572600 2024-01-21T03:55:32.672597+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3938707.890999913216 60330.163584201 2024-01-21T03:55:33.674992+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3939114.038000106812 60330.163595728 2024-01-21T03:55:34.670879+00:00 19994330.286999940872 29000000.024000048637 27870000.044999960810 3940165.031999946106 60330.163607405 2024-01-21T03:55:35.679781+00:00 19994330.286000009626 29000000.034999970347 27870000.041000008583 3941642.013000010978 60330.163618751 2024-01-21T03:55:36.660051+00:00 19994330.287999991328 28999999.958999991417 27869999.975000020117 3937021.972000002861 60330.163630533 2024-01-21T03:55:37.678072+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3941029.005999923218 60330.163641954 2024-01-21T03:55:38.664847+00:00 19994330.284000039101 29000000.027000010014 27870000.021000031382 3934485.035000085831 60330.163653556 2024-01-21T03:55:39.667240+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3940792.029999970924 60330.163664977 2024-01-21T03:55:40.654016+00:00 19994330.289000030607 28999999.997000098228 27869999.977000001818 3939418.981999992859 60330.163676760 2024-01-21T03:55:41.672039+00:00 19994330.286000009626 29000000.015999909490 27870000.026999950409 3939514.898000001907 60330.163688362 2024-01-21T03:55:42.674442+00:00 19994330.286999940872 28999999.973000049591 27870000.004000071436 3935740.146999955177 60330.163699782 2024-01-21T03:55:43.661218+00:00 19994330.285000089556 29000000.041000008583 27870000.003000020981 3939003.948000072967 60330.163711566 2024-01-21T03:55:44.679241+00:00 19994330.288999918848 28999999.965999960899 27869999.985000010580 3936541.932999968994 60330.163722986 2024-01-21T03:55:45.666019+00:00 19994330.286000009626 29000000.029000040144 27870000.054999951273 3939214.988000034820 60330.163734588 2024-01-21T03:55:46.668418+00:00 19994330.284999970347 28999999.981999989599 27869999.958000000566 3941935.095999956131 60330.163746190 2024-01-21T03:55:47.670810+00:00 19994330.289000030607 28999999.991999980062 27869999.999000001699 3941536.950000048149 60330.163757792 2024-01-21T03:55:48.673206+00:00 19994330.287000060081 29000000.018999930471 27870000.041000001132 3942165.097000002861 60330.163769213 2024-01-21T03:55:49.659978+00:00 19994330.286999940872 28999999.983000040054 27869999.969000000507 3939851.802999972831 60330.163780815 2024-01-21T03:55:50.662379+00:00 19994330.287000060081 28999999.996000051498 27869999.969000000507 3940066.138999938965 60330.163792416 2024-01-21T03:55:51.664778+00:00 19994330.283999919891 29000000.018000010401 27870000.069000009447 3941519.944000006188 60330.163804083 2024-01-21T03:55:52.672742+00:00 19994330.286000009626 28999999.979999899864 27869999.921000000089 3937504.026000022888 60330.163815685 2024-01-21T03:55:53.675140+00:00 19994330.292000059038 28999999.988000039011 27870000.046000000089 3938176.967000008095 60330.163827105 2024-01-21T03:55:54.661918+00:00 19994330.286000009626 29000000.041000008583 27869999.949000000954 3937833.024000049103 60330.163838888 2024-01-21T03:55:55.679939+00:00 19994330.285999890417 29000000.000000000000 27870000.047999981791 3944168.031000018120 60330.163850309 2024-01-21T03:55:56.666714+00:00 19994330.285000089556 29000000.021000031382 27870000.037000000477 3942586.899999976158 60330.163861911 2024-01-21T03:55:57.669116+00:00 19994330.291999939829 28999999.967000011355 27869999.924000021070 3937195.049000024796 60330.163873332 2024-01-21T03:55:58.655892+00:00 19994330.284000039101 29000000.002999998629 27870000.073000010103 3943188.983999968041 60330.163885115 2024-01-21T03:55:59.673909+00:00 19994330.281999949366 29000000.003999989480 27869999.977000001818 3933931.023000001907 60330.163896536 2024-01-21T03:56:00.660679+00:00 19994330.290000081062 28999999.978999998420 27869999.963999990374 3935024.947000027169 60330.163908137 2024-01-21T03:56:01.663083+00:00 19994330.289999999106 29000000.024000000209 27870000.005999978632 3939972.020999907982 60330.163919920 2024-01-21T03:56:02.681109+00:00 19994330.282999999821 28999999.993999999017 27870000.004000011832 3936085.949000000954 60330.163931341 2024-01-21T03:56:03.667881+00:00 19994330.289999991655 29000000.021000001580 27870000.041999999434 3941611.064000010025 60330.163942943 2024-01-21T03:56:04.670280+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3936148.080000042915 60330.163954364 2024-01-21T03:56:05.657052+00:00 19994330.285999998450 28999999.978999998420 27870000.008999999613 3937721.981999992859 60330.163966147 2024-01-21T03:56:06.675073+00:00 19994330.287000000477 29000000.002999991179 27869999.993000030518 3936880.054000020027 60330.163977568 2024-01-21T03:56:07.661846+00:00 19994330.285000000149 29000000.016000028700 27870000.037999991328 3945784.860000013839 60330.163989170 2024-01-21T03:56:08.664246+00:00 19994330.283000018448 28999999.974999960512 27869999.950000051409 3937346.115000010002 60330.164000771 2024-01-21T03:56:09.666641+00:00 19994330.290999978781 28999999.999000009149 27870000.018999930471 3938003.889999986161 60330.164012373 2024-01-21T03:56:10.669035+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3943695.028999925125 60330.164023975 2024-01-21T03:56:11.671427+00:00 19994330.289000000805 29000000.013000011444 27869999.978999968618 3936949.020000100136 60330.164035396 2024-01-21T03:56:12.658193+00:00 19994330.285000000149 29000000.018000010401 27869999.994000080973 3940341.995999931823 60330.164047178 2024-01-21T03:56:13.676219+00:00 19994330.286000009626 28999999.982999980450 27870000.008999940008 3944446.963000059128 60330.164058600 2024-01-21T03:56:14.662995+00:00 19994330.287000000477 29000000.041999999434 27870000.016000028700 3937813.072999954224 60330.164070201 2024-01-21T03:56:15.665398+00:00 19994330.287999991328 28999999.944000009447 27869999.965000029653 3940497.034999967087 60330.164081804 2024-01-21T03:56:16.667803+00:00 19994330.288999971002 29000000.022000070661 27870000.028999920934 3934048.966000080109 60330.164093405 2024-01-21T03:56:17.670205+00:00 19994330.287000000477 29000000.018999930471 27870000.045000080019 3938533.006999969017 60330.164104932 2024-01-21T03:56:18.666097+00:00 19994330.288000050932 28999999.953999999911 27869999.949999928474 3935757.983999968041 60330.164116533 2024-01-21T03:56:19.668498+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3938194.990000010002 60330.164128210 2024-01-21T03:56:20.677399+00:00 19994330.285000029951 29000000.023999929428 27870000.009000059217 3937496.945000051986 60330.164139556 2024-01-21T03:56:21.657671+00:00 19994330.284999970347 28999999.961000081152 27869999.970999959856 3943524.053999900818 60330.164151339 2024-01-21T03:56:22.675694+00:00 19994330.290000021458 29000000.013000011444 27869999.983999971300 3941065.946000099182 60330.164162760 2024-01-21T03:56:23.662473+00:00 19994330.284999970347 29000000.010999921709 27870000.045000080019 3938467.982999920845 60330.164174362 2024-01-21T03:56:24.664877+00:00 19994330.291000008583 28999999.989000078291 27869999.980000019073 3938280.017000079155 60330.164185964 2024-01-21T03:56:25.667267+00:00 19994330.289000030607 29000000.003999948502 27869999.982000000775 3937428.132999897003 60330.164197566 2024-01-21T03:56:26.669666+00:00 19994330.285999950022 29000000.032999988645 27869999.998999990523 3933620.933000088204 60330.164208987 2024-01-21T03:56:27.656444+00:00 19994330.285000089556 28999999.991999980062 27870000.030000001192 3934013.008000016212 60330.164220769 2024-01-21T03:56:28.674467+00:00 19994330.282999988645 28999999.957000020891 27869999.984999999404 3941573.939999938011 60330.164232371 2024-01-21T03:56:29.676868+00:00 19994330.288999918848 29000000.039000030607 27870000.031000021845 3940514.044999957085 60330.164243792 2024-01-21T03:56:30.663651+00:00 19994330.285000089556 28999999.983999971300 27869999.991999980062 3937514.920000075828 60330.164255394 2024-01-21T03:56:31.666045+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3941541.000999927986 60330.164266996 2024-01-21T03:56:32.668437+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3943456.050000071991 60330.164278598 2024-01-21T03:56:33.670835+00:00 19994330.286000009626 28999999.993999961764 27869999.997999999672 3938935.954999924172 60330.164290018 2024-01-21T03:56:34.657611+00:00 19994330.286999940872 28999999.933000091463 27869999.940000031143 3939215.082000017166 60330.164301801 2024-01-21T03:56:35.675628+00:00 19994330.284999970347 29000000.045000001788 27870000.026999950409 3939943.968999981880 60330.164313222 2024-01-21T03:56:36.662408+00:00 19994330.286000009626 28999999.993999999017 27870000.048000041395 3938237.018000007141 60330.164324824 2024-01-21T03:56:37.664811+00:00 19994330.286000009626 28999999.962999999523 27869999.949000000954 3938465.016000031959 60330.164336426 2024-01-21T03:56:38.667210+00:00 19994330.291000008583 29000000.041999999434 27870000.020999971777 3941935.930000067223 60330.164348028 2024-01-21T03:56:39.669604+00:00 19994330.287999991328 29000000.031999990344 27869999.972999989986 3941299.083999990951 60330.164359630 2024-01-21T03:56:40.672000+00:00 19994330.287000060081 28999999.962000008672 27869999.993000030518 3943551.969999908935 60330.164371051 2024-01-21T03:56:41.658777+00:00 19994330.283999919891 29000000.004000011832 27870000.045000020415 3938372.023000001907 60330.164382833 2024-01-21T03:56:42.676791+00:00 19994330.289000030607 29000000.006999999285 27869999.941999968141 3938992.946000099182 60330.164394254 2024-01-21T03:56:43.663570+00:00 19994330.286000009626 29000000.008000019938 27870000.063000019640 3940062.020999907982 60330.164405856 2024-01-21T03:56:44.665969+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3937944.999000072014 60330.164417277 2024-01-21T03:56:45.652743+00:00 19994330.289000030607 28999999.986999988556 27870000.018999930471 3942648.947000027169 60330.164429060 2024-01-21T03:56:46.670763+00:00 19994330.285999890417 28999999.977000001818 27869999.968000050634 3935322.079999924172 60330.164440662 2024-01-21T03:56:47.673158+00:00 19994330.286000009626 29000000.042999979109 27870000.051999930292 3941883.958999990951 60330.164452082 2024-01-21T03:56:48.659930+00:00 19994330.287000060081 28999999.947000030428 27869999.935000058264 3937702.018000007141 60330.164463865 2024-01-21T03:56:49.677948+00:00 19994330.284999970347 29000000.032000008970 27870000.031999949366 3939397.006000041962 60330.164475286 2024-01-21T03:56:50.664722+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3942035.978999971878 60330.164486888 2024-01-21T03:56:51.667123+00:00 19994330.289000030607 28999999.992999970913 27869999.984000090510 3939840.039999961853 60330.164498309 2024-01-21T03:56:52.653898+00:00 19994330.286000009626 28999999.977999988943 27869999.982999920845 3941177.905000091065 60330.164510092 2024-01-21T03:56:53.671926+00:00 19994330.286000009626 29000000.005000051111 27869999.989000078291 3938697.078999996185 60330.164521513 2024-01-21T03:56:54.658694+00:00 19994330.287999998778 29000000.050999999046 27870000.048999909312 3933662.988999962807 60330.164533115 2024-01-21T03:56:55.661089+00:00 19994330.285000000149 28999999.950999978930 27869999.953999999911 3935623.013000010978 60330.164544897 2024-01-21T03:56:56.679111+00:00 19994330.285999998450 29000000.023999929428 27870000.039000030607 3938672.967999935150 60330.164556318 2024-01-21T03:56:57.665883+00:00 19994330.285999998450 28999999.982000108808 27870000.001999970526 3935456.994000076782 60330.164567920 2024-01-21T03:56:58.668287+00:00 19994330.287999998778 29000000.017999891192 27869999.991999980062 3938425.976999998093 60330.164579446 2024-01-21T03:56:59.664186+00:00 19994330.290000010282 28999999.994000080973 27870000.020000100136 3938760.095000029076 60330.164591123 2024-01-21T03:57:00.673080+00:00 19994330.285999998450 28999999.990999940783 27869999.997999910265 3939234.984999895096 60330.164602650 2024-01-21T03:57:01.668976+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3944366.021000028122 60330.164614252 2024-01-21T03:57:02.671373+00:00 19994330.283000018448 29000000.016999959946 27869999.978000041097 3936969.878000020981 60330.164625673 2024-01-21T03:57:03.658145+00:00 19994330.288999971002 28999999.994000080973 27870000.013999998569 3938831.013000010978 60330.164637275 2024-01-21T03:57:04.660549+00:00 19994330.284000009298 28999999.993999961764 27869999.943999998271 3938821.125000000000 60330.164649058 2024-01-21T03:57:05.678575+00:00 19994330.286000009626 29000000.024000048637 27870000.067999999970 3935777.863999962807 60330.164660478 2024-01-21T03:57:06.665347+00:00 19994330.289000000805 28999999.949000000954 27869999.971000000834 3938988.129999995232 60330.164672080 2024-01-21T03:57:07.667745+00:00 19994330.287000000477 29000000.028000000864 27870000.012000009418 3937618.876999973785 60330.164683682 2024-01-21T03:57:08.670141+00:00 19994330.289999961853 28999999.996999979019 27869999.960000008345 3940071.107000112999 60330.164695284 2024-01-21T03:57:09.672539+00:00 19994330.284000039101 29000000.038999918848 27870000.044999990612 3934362.949999928009 60330.164706705 2024-01-21T03:57:10.659316+00:00 19994330.287999991328 28999999.992000099272 27869999.999000009149 3940317.018000007141 60330.164718307 2024-01-21T03:57:11.661715+00:00 19994330.283999979496 28999999.995000001043 27870000.026999980211 3942601.983999968041 60330.164729909 2024-01-21T03:57:12.664115+00:00 19994330.287999991328 28999999.971999999136 27869999.978999998420 3938341.040000081062 60330.164741511 2024-01-21T03:57:13.666511+00:00 19994330.288000050932 28999999.999000001699 27870000.018000010401 3939040.903999925125 60330.164753112 2024-01-21T03:57:14.668905+00:00 19994330.285999950022 28999999.981000009924 27869999.934999998659 3937878.064000010025 60330.164764714 2024-01-21T03:57:15.671303+00:00 19994330.288000050932 29000000.021999999881 27870000.061999980360 3938608.971000074875 60330.164776316 2024-01-21T03:57:16.673696+00:00 19994330.287000000477 29000000.025999989361 27870000.023999989033 3936071.980999947060 60330.164787737 2024-01-21T03:57:17.660469+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3936320.106999992859 60330.164799339 2024-01-21T03:57:18.662868+00:00 19994330.282000008970 28999999.993000000715 27869999.930999990553 3940887.919000030030 60330.164810941 2024-01-21T03:57:19.665271+00:00 19994330.288999971002 29000000.013999998569 27870000.015000049025 3940041.953999996185 60330.164822543 2024-01-21T03:57:20.667673+00:00 19994330.291000068188 28999999.999999970198 27869999.974999960512 3938786.103000044823 60330.164833963 2024-01-21T03:57:21.654445+00:00 19994330.282999988645 28999999.944000009447 27869999.974000040442 3934585.014999986161 60330.164845746 2024-01-21T03:57:22.672464+00:00 19994330.287999991328 29000000.038000050932 27870000.050999999046 3939525.967999935150 60330.164857348 2024-01-21T03:57:23.674868+00:00 19994330.286000009626 29000000.010999981314 27870000.001999970526 3939064.893000007141 60330.164868769 2024-01-21T03:57:24.661646+00:00 19994330.287999991328 28999999.972999989986 27869999.986999988556 3936404.184000014793 60330.164880551 2024-01-21T03:57:25.679663+00:00 19994330.281999949366 29000000.017000019550 27869999.998999949545 3939714.868000030983 60330.164891973 2024-01-21T03:57:26.666441+00:00 19994330.287999991328 28999999.999000009149 27870000.019000049680 3938402.037999988068 60330.164903575 2024-01-21T03:57:27.668835+00:00 19994330.290000081062 28999999.991000000387 27869999.978999968618 3937750.978999971878 60330.164914995 2024-01-21T03:57:28.655603+00:00 19994330.286999940872 29000000.002999961376 27870000.001999970526 3939757.004999995232 60330.164926778 2024-01-21T03:57:29.673622+00:00 19994330.286000009626 28999999.958999991417 27869999.971000079066 3940419.029000043869 60330.164938199 2024-01-21T03:57:30.660396+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3936231.931999921799 60330.164949801 2024-01-21T03:57:31.662794+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3936500.015000001062 60330.164961583 2024-01-21T03:57:32.680815+00:00 19994330.286999940872 28999999.990999940783 27869999.983999971300 3938164.910999999847 60330.164973005 2024-01-21T03:57:33.667590+00:00 19994330.285000089556 29000000.014000058174 27869999.990000009537 3938661.052999998908 60330.164984606 2024-01-21T03:57:34.669990+00:00 19994330.289999961853 29000000.001000050455 27869999.955999970436 3937486.118000001181 60330.164996027 2024-01-21T03:57:35.656762+00:00 19994330.287999991328 29000000.002999901772 27870000.026000019163 3938158.947999998927 60330.165007810 2024-01-21T03:57:36.674786+00:00 19994330.286999940872 29000000.002000089735 27870000.028999920934 3936432.026000001002 60330.165019231 2024-01-21T03:57:37.661555+00:00 19994330.288000110537 28999999.969999909401 27869999.965000029653 3937880.030000001192 60330.165030833 2024-01-21T03:57:38.663952+00:00 19994330.281999949366 28999999.973000049591 27869999.999000068754 3936480.877999999095 60330.165042435 2024-01-21T03:57:39.666351+00:00 19994330.289000030607 29000000.070000048727 27869999.992999911308 3938612.105999999214 60330.165054036 2024-01-21T03:57:40.668755+00:00 19994330.283999919891 28999999.959999918938 27870000.019000049680 3942636.049000001978 60330.165065638 2024-01-21T03:57:41.671153+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3937975.901000001002 60330.165077165 2024-01-21T03:57:42.667038+00:00 19994330.289000030607 29000000.034999970347 27869999.995000001043 3936546.070999994874 60330.165088842 2024-01-21T03:57:43.675944+00:00 19994330.287000060081 28999999.993000030518 27869999.986999999732 3938573.883000000846 60330.165100188 2024-01-21T03:57:44.656217+00:00 19994330.286999940872 29000000.013000011444 27870000.024999991059 3938602.109000004828 60330.165111970 2024-01-21T03:57:45.674236+00:00 19994330.287000060081 29000000.005999919027 27870000.037000000477 3940325.920999995898 60330.165123391 2024-01-21T03:57:46.661016+00:00 19994330.284999970347 28999999.970000028610 27869999.925999999046 3937451.026000001002 60330.165134993 2024-01-21T03:57:47.663417+00:00 19994330.284000039101 29000000.018000010401 27870000.053999990225 3937701.080999999773 60330.165146595 2024-01-21T03:57:48.665814+00:00 19994330.289000000805 28999999.988999959081 27869999.997000008821 3937589.915999994148 60330.165158197 2024-01-21T03:57:49.668208+00:00 19994330.289999999106 28999999.999000001699 27869999.993000000715 3936766.982000008225 60330.165169799 2024-01-21T03:57:50.670600+00:00 19994330.284000001848 29000000.037999998778 27869999.986999988556 3937246.986000000965 60330.165181220 2024-01-21T03:57:51.657378+00:00 19994330.287000000477 28999999.947999998927 27869999.987000018358 3937051.038000002969 60330.165193002 2024-01-21T03:57:52.675402+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3938441.093999996781 60330.165204423 2024-01-21T03:57:53.662179+00:00 19994330.287000000477 29000000.035000011325 27870000.046999990940 3942877.914999992121 60330.165216025 2024-01-21T03:57:54.664572+00:00 19994330.285000011325 28999999.982999980450 27869999.991999980062 3933887.952000007033 60330.165227627 2024-01-21T03:57:55.666968+00:00 19994330.287999991328 29000000.004999998957 27869999.959999978542 3938457.957000001799 60330.165239229 2024-01-21T03:57:56.669364+00:00 19994330.288000021130 29000000.018000010401 27870000.040000021458 3934434.167999998201 60330.165250650 2024-01-21T03:57:57.656138+00:00 19994330.287000000477 28999999.979000028223 27869999.980000019073 3936716.907999991905 60330.165262432 2024-01-21T03:57:58.674157+00:00 19994330.287999991328 29000000.025999959558 27870000.037000000477 3937853.979000002146 60330.165274034 2024-01-21T03:57:59.676549+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3939739.058999999892 60330.165285455 2024-01-21T03:58:00.663318+00:00 19994330.286000009626 29000000.001000050455 27870000.039999961853 3937765.973000004888 60330.165297057 2024-01-21T03:58:01.665715+00:00 19994330.283999979496 29000000.009999990463 27869999.945000048727 3938905.047000005841 60330.165308659 2024-01-21T03:58:02.668113+00:00 19994330.287999991328 28999999.964999970049 27870000.036000009626 3936899.959999992978 60330.165320260 2024-01-21T03:58:03.670509+00:00 19994330.287000000477 29000000.018000010401 27869999.962999939919 3939241.997999995947 60330.165331681 2024-01-21T03:58:04.657282+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3938004.003000006080 60330.165343464 2024-01-21T03:58:05.675292+00:00 19994330.290000021458 28999999.957999940962 27869999.968000050634 3936566.829999982845 60330.165354885 2024-01-21T03:58:06.662074+00:00 19994330.284999970347 29000000.036000009626 27870000.014999989420 3940461.108000009786 60330.165366487 2024-01-21T03:58:07.664472+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3944485.089000015985 60330.165377908 2024-01-21T03:58:08.651246+00:00 19994330.285000029951 29000000.006999969482 27870000.039000030607 3940257.989999980200 60330.165389691 2024-01-21T03:58:09.669266+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3939700.958000003826 60330.165401292 2024-01-21T03:58:10.671663+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3936796.944999992847 60330.165412713 2024-01-21T03:58:11.658439+00:00 19994330.282999988645 28999999.996999979019 27870000.005999919027 3937239.002000004053 60330.165424496 2024-01-21T03:58:12.676453+00:00 19994330.290999948978 29000000.007000088692 27869999.942000031471 3934548.078000009060 60330.165435917 2024-01-21T03:58:13.663229+00:00 19994330.287000000477 29000000.015999909490 27870000.074000000954 3938322.993000001181 60330.165447519 2024-01-21T03:58:14.665632+00:00 19994330.285000029951 28999999.962000008672 27869999.988999959081 3938069.937999994028 60330.165458940 2024-01-21T03:58:15.652404+00:00 19994330.286000009626 29000000.042999979109 27870000.006000038236 3938916.057999997865 60330.165470723 2024-01-21T03:58:16.670421+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3939326.020999997854 60330.165482143 2024-01-21T03:58:17.657187+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3938791.967999995220 60330.165493745 2024-01-21T03:58:18.659584+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3942917.912000000011 60330.165505528 2024-01-21T03:58:19.677608+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3940796.152999997139 60330.165516949 2024-01-21T03:58:20.664371+00:00 19994330.284999970347 28999999.995000001043 27869999.997999999672 3936487.965000004042 60330.165528551 2024-01-21T03:58:21.666774+00:00 19994330.287000060081 29000000.001000050455 27870000.015000000596 3938482.989000021946 60330.165540152 2024-01-21T03:58:22.669168+00:00 19994330.284000039101 28999999.990999940783 27869999.999999988824 3935158.951999992132 60330.165551754 2024-01-21T03:58:23.671565+00:00 19994330.286999940872 29000000.006000038236 27870000.079000011086 3938781.977999985218 60330.165563281 2024-01-21T03:58:24.667459+00:00 19994330.286000009626 28999999.988999959081 27869999.888000000268 3940452.016000003088 60330.165574883 2024-01-21T03:58:25.669855+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3936354.003000020981 60330.165586303 2024-01-21T03:58:26.656626+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3933454.150999993086 60330.165597905 2024-01-21T03:58:27.659022+00:00 19994330.286000009626 29000000.002000000328 27869999.936000019312 3938143.923000007868 60330.165609688 2024-01-21T03:58:28.677046+00:00 19994330.288999918848 29000000.015999991447 27870000.076999988407 3931680.901999980211 60330.165621109 2024-01-21T03:58:29.663817+00:00 19994330.282000061125 28999999.962000008672 27869999.949000000954 3939078.198000013828 60330.165632711 2024-01-21T03:58:30.666218+00:00 19994330.287999991328 29000000.041999999434 27869999.986000001431 3932113.836999983061 60330.165644313 2024-01-21T03:58:31.668618+00:00 19994330.284999970347 28999999.962000008672 27870000.018999990076 3936800.895999997854 60330.165655915 2024-01-21T03:58:32.671017+00:00 19994330.289000030607 28999999.989999979734 27870000.000999990851 3941521.114000021946 60330.165667336 2024-01-21T03:58:33.657791+00:00 19994330.291999939829 29000000.062000010163 27870000.025000039488 3939121.080999999773 60330.165678937 2024-01-21T03:58:34.660187+00:00 19994330.287000060081 28999999.955000009388 27870000.006999969482 3940528.858999996912 60330.165690539 2024-01-21T03:58:35.662585+00:00 19994330.284000039101 29000000.045000020415 27870000.000999990851 3939378.037999988068 60330.165702141 2024-01-21T03:58:36.664985+00:00 19994330.286000009626 28999999.978999968618 27869999.978000041097 3940033.069000006188 60330.165713743 2024-01-21T03:58:37.667383+00:00 19994330.283999919891 29000000.006999969482 27869999.998999949545 3934880.990999997128 60330.165725345 2024-01-21T03:58:38.669777+00:00 19994330.287000060081 28999999.965000029653 27869999.981000009924 3941650.036000012886 60330.165736946 2024-01-21T03:58:39.672170+00:00 19994330.288999918848 29000000.047999981791 27870000.065000060946 3939489.985000013839 60330.165748368 2024-01-21T03:58:40.658947+00:00 19994330.290000081062 28999999.979000028223 27869999.932999968529 3941727.932999968994 60330.165759970 2024-01-21T03:58:41.661345+00:00 19994330.282999988645 28999999.958999991417 27869999.980000019073 3941952.018999993801 60330.165771571 2024-01-21T03:58:42.663741+00:00 19994330.287999998778 29000000.022999998182 27870000.060999989510 3942029.037000000011 60330.165783173 2024-01-21T03:58:43.666139+00:00 19994330.287000000477 29000000.038999971002 27869999.978999968618 3938324.956000030041 60330.165794594 2024-01-21T03:58:44.652914+00:00 19994330.283999990672 28999999.936000049114 27870000.011999960989 3938140.009999989998 60330.165806376 2024-01-21T03:58:45.670930+00:00 19994330.287000000477 29000000.026000019163 27869999.961000081152 3941394.031000018120 60330.165817978 2024-01-21T03:58:46.673325+00:00 19994330.291000008583 28999999.987999919802 27870000.031000021845 3938150.125000000000 60330.165829400 2024-01-21T03:58:47.660101+00:00 19994330.285000000149 29000000.017000079155 27869999.991999980062 3940154.881999969017 60330.165841182 2024-01-21T03:58:48.678119+00:00 19994330.287999991328 28999999.970999959856 27869999.944999929518 3933827.054000020027 60330.165852603 2024-01-21T03:58:49.664893+00:00 19994330.290000021458 29000000.026999950409 27870000.095000028610 3937439.925000011921 60330.165864205 2024-01-21T03:58:50.667291+00:00 19994330.282999988645 29000000.000000000000 27869999.953999999911 3939540.032999991905 60330.165875626 2024-01-21T03:58:51.654064+00:00 19994330.285999979824 29000000.004000071436 27870000.008000019938 3939846.989999949932 60330.165887408 2024-01-21T03:58:52.672080+00:00 19994330.285000029951 29000000.006999969482 27869999.996999979019 3938856.893000007141 60330.165898829 2024-01-21T03:58:53.658858+00:00 19994330.290999978781 28999999.996000051498 27870000.028000000864 3936888.084000051022 60330.165910431 2024-01-21T03:58:54.661257+00:00 19994330.289000000805 28999999.960999969393 27869999.937999960035 3940776.983999968041 60330.165922214 2024-01-21T03:58:55.679280+00:00 19994330.282000008970 29000000.039999961853 27870000.053000088781 3935351.924000024796 60330.165933635 2024-01-21T03:58:56.666058+00:00 19994330.290000021458 28999999.984000090510 27869999.978999968618 3938134.002999960911 60330.165945237 2024-01-21T03:58:57.668458+00:00 19994330.283999979496 29000000.022999878973 27870000.008000019938 3936094.046999990940 60330.165956658 2024-01-21T03:58:58.655229+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3937286.965000032913 60330.165968440 2024-01-21T03:58:59.673250+00:00 19994330.287000000477 28999999.978000041097 27870000.006000000983 3937055.020999968052 60330.165979861 2024-01-21T03:59:00.660010+00:00 19994330.282999988645 29000000.024999979883 27869999.999999988824 3937814.980000019073 60330.165991463 2024-01-21T03:59:01.662383+00:00 19994330.294000029564 28999999.993000030518 27870000.002000000328 3940461.017000020016 60330.166003064 2024-01-21T03:59:02.664760+00:00 19994330.284999970347 29000000.028000000864 27870000.013000000268 3938877.018000007141 60330.166014666 2024-01-21T03:59:03.667120+00:00 19994330.286000009626 28999999.943999998271 27869999.941000010818 3939102.908999979030 60330.166026267 2024-01-21T03:59:04.669508+00:00 19994330.283999979496 29000000.026999998838 27870000.060999989510 3941839.149999976158 60330.166037794 2024-01-21T03:59:05.665398+00:00 19994330.287999991328 28999999.946000009775 27869999.951000008732 3937395.922000051010 60330.166049471 2024-01-21T03:59:06.674305+00:00 19994330.286000009626 29000000.067999988794 27870000.006999999285 3940922.033999979030 60330.166060817 2024-01-21T03:59:07.654580+00:00 19994330.286000009626 28999999.971999999136 27870000.025000009686 3942186.971000016201 60330.166072600 2024-01-21T03:59:08.672602+00:00 19994330.289000030607 29000000.021000001580 27869999.992000009865 3942995.982999979984 60330.166084020 2024-01-21T03:59:09.659378+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3938546.994000018109 60330.166095622 2024-01-21T03:59:10.661783+00:00 19994330.289000030607 28999999.974000010639 27869999.929000020027 3936901.056999980938 60330.166107224 2024-01-21T03:59:11.664190+00:00 19994330.284999970347 28999999.987999979407 27870000.046999990940 3936263.051999986172 60330.166118826 2024-01-21T03:59:12.666583+00:00 19994330.284999970347 29000000.020000040531 27869999.995000001043 3940412.956000030041 60330.166130428 2024-01-21T03:59:13.668979+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3935222.996999979019 60330.166141849 2024-01-21T03:59:14.655754+00:00 19994330.284999970347 28999999.994999948889 27869999.957000020891 3936984.977999985218 60330.166153632 2024-01-21T03:59:15.673771+00:00 19994330.291000008583 29000000.033000048250 27870000.090999960899 3935588.124000012875 60330.166165053 2024-01-21T03:59:16.660548+00:00 19994330.289000030607 29000000.004999998957 27869999.951000031084 3939557.944999992847 60330.166176654 2024-01-21T03:59:17.662948+00:00 19994330.286000009626 28999999.993999961764 27869999.974999960512 3939635.004999995232 60330.166188256 2024-01-21T03:59:18.665345+00:00 19994330.284999970347 28999999.987000048161 27869999.985000010580 3938137.952000021935 60330.166199858 2024-01-21T03:59:19.667746+00:00 19994330.287000060081 29000000.039999961853 27870000.031999949366 3940101.024999976158 60330.166211279 2024-01-21T03:59:20.654522+00:00 19994330.282999988645 28999999.932000041008 27869999.977000121027 3937248.904000043869 60330.166223062 2024-01-21T03:59:21.672539+00:00 19994330.287999991328 29000000.018999930471 27870000.005999919027 3938345.083999990951 60330.166234664 2024-01-21T03:59:22.674936+00:00 19994330.288999918848 29000000.036000009626 27870000.059000018984 3941033.914999961853 60330.166246084 2024-01-21T03:59:23.661708+00:00 19994330.286000009626 28999999.960000038147 27869999.955000039190 3938259.987000048161 60330.166257686 2024-01-21T03:59:24.664110+00:00 19994330.289000030607 29000000.041000008583 27869999.997999910265 3939674.994999945164 60330.166269288 2024-01-21T03:59:25.666517+00:00 19994330.284000039101 28999999.986999988556 27870000.022999998182 3938355.114000021946 60330.166280890 2024-01-21T03:59:26.668914+00:00 19994330.287999991328 28999999.978000041097 27869999.966000080109 3937149.914000033867 60330.166292311 2024-01-21T03:59:27.655688+00:00 19994330.286000009626 28999999.987999919802 27870000.015999909490 3938673.085999966133 60330.166304094 2024-01-21T03:59:28.673703+00:00 19994330.287999991328 29000000.029999971390 27869999.973000049591 3938729.010999978054 60330.166315515 2024-01-21T03:59:29.660476+00:00 19994330.286000009626 28999999.984000090510 27870000.042999979109 3941515.060000001919 60330.166327117 2024-01-21T03:59:30.662874+00:00 19994330.291999939829 29000000.010999921709 27869999.991000059992 3941579.938000022899 60330.166338718 2024-01-21T03:59:31.665279+00:00 19994330.282999988645 28999999.984000090510 27869999.977000001818 3940802.945999979973 60330.166350320 2024-01-21T03:59:32.667681+00:00 19994330.287000060081 29000000.000999931246 27870000.014999989420 3938151.092999995220 60330.166361922 2024-01-21T03:59:33.670076+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3940170.936000049114 60330.166373343 2024-01-21T03:59:34.656849+00:00 19994330.287999991328 28999999.960000038147 27869999.965000029653 3938130.997999966145 60330.166385126 2024-01-21T03:59:35.674864+00:00 19994330.284000001848 29000000.044000029564 27869999.965999960899 3940797.053000032902 60330.166396547 2024-01-21T03:59:36.661636+00:00 19994330.289999999106 29000000.009999990463 27870000.041000008583 3941472.871999979019 60330.166408149 2024-01-21T03:59:37.664039+00:00 19994330.287999998778 29000000.013999938965 27870000.034000039101 3940597.065999985207 60330.166419569 2024-01-21T03:59:38.650813+00:00 19994330.286999989301 28999999.942000031471 27869999.918000001460 3942119.011000037193 60330.166431352 2024-01-21T03:59:39.668842+00:00 19994330.285999998450 29000000.004999998957 27870000.036000009626 3940144.982999979984 60330.166442954 2024-01-21T03:59:40.671238+00:00 19994330.285000011325 29000000.008000001311 27869999.996999990195 3936676.098999977112 60330.166454375 2024-01-21T03:59:41.658003+00:00 19994330.289000000805 29000000.041000001132 27870000.028000008315 3939333.007000029087 60330.166466158 2024-01-21T03:59:42.676021+00:00 19994330.282999988645 28999999.959999989718 27869999.964999970049 3943918.907000004780 60330.166477579 2024-01-21T03:59:43.662788+00:00 19994330.291000008583 29000000.041000008583 27870000.008000019938 3942378.935000001919 60330.166489180 2024-01-21T03:59:44.665188+00:00 19994330.285999979824 28999999.965999990702 27870000.050999999046 3946876.007999957073 60330.166500782 2024-01-21T03:59:45.667583+00:00 19994330.286000009626 28999999.994000021368 27869999.934999998659 3940286.060000001919 60330.166512384 2024-01-21T03:59:46.669983+00:00 19994330.285999979824 29000000.023999989033 27870000.009999990463 3940475.001000047196 60330.166523911 2024-01-21T03:59:47.665876+00:00 19994330.290000021458 28999999.981999989599 27870000.032999988645 3941075.018999934196 60330.166535513 2024-01-21T03:59:48.668276+00:00 19994330.285999979824 29000000.021999981254 27869999.997000038624 3941515.989000082016 60330.166547189 2024-01-21T03:59:49.677184+00:00 19994330.282999988645 28999999.991000000387 27870000.011999960989 3937451.865999937057 60330.166558535 2024-01-21T03:59:50.657455+00:00 19994330.287999991328 29000000.004999998957 27869999.974000040442 3942723.046000003815 60330.166570318 2024-01-21T03:59:51.675471+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3937765.055999993812 60330.166581739 2024-01-21T03:59:52.662251+00:00 19994330.286000009626 28999999.971000019461 27869999.959999978542 3940274.004000068177 60330.166593341 2024-01-21T03:59:53.664653+00:00 19994330.290000021458 29000000.046000000089 27870000.028000000864 3938494.006999969017 60330.166604943 2024-01-21T03:59:54.667045+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3940428.983000040054 60330.166616545 2024-01-21T03:59:55.669440+00:00 19994330.287000000477 28999999.971999999136 27870000.007000029087 3937873.958999990951 60330.166627965 2024-01-21T03:59:56.656220+00:00 19994330.284999970347 29000000.044999960810 27870000.002000030130 3939724.161999940872 60330.166639567 2024-01-21T03:59:57.658611+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3938042.796000003815 60330.166651350 2024-01-21T03:59:58.676634+00:00 19994330.288000050932 28999999.987000048161 27870000.001999970526 3944671.116999983788 60330.166662771 2024-01-21T03:59:59.663413+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3943473.950000048149 60330.166674373 2024-01-21T04:00:00.665813+00:00 19994330.287000000477 29000000.004999998957 27870000.034000039101 3939372.100000023842 60330.166685975 2024-01-21T04:00:01.668218+00:00 19994330.286000009626 28999999.980999950320 27869999.950999978930 3941044.916999936104 60330.166697577 2024-01-21T04:00:02.670619+00:00 19994330.286999940872 29000000.052000049502 27870000.065000060946 3941009.981000065804 60330.166708997 2024-01-21T04:00:03.657398+00:00 19994330.284000039101 28999999.944999929518 27869999.955999970436 3941289.031999946106 60330.166720599 2024-01-21T04:00:04.659793+00:00 19994330.289000030607 29000000.017000079155 27870000.000000000000 3941289.976000071038 60330.166732201 2024-01-21T04:00:05.662193+00:00 19994330.284999970347 29000000.020999908447 27869999.988000039011 3934534.083999990951 60330.166743803 2024-01-21T04:00:06.664587+00:00 19994330.289999961853 29000000.002000089735 27870000.032999988645 3939632.977999926079 60330.166755405 2024-01-21T04:00:07.666988+00:00 19994330.287000060081 28999999.978999968618 27869999.989999890327 3938326.003000020981 60330.166767007 2024-01-21T04:00:08.669379+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3940836.991000055801 60330.166778608 2024-01-21T04:00:09.671773+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3940731.916999936104 60330.166790029 2024-01-21T04:00:10.658548+00:00 19994330.284000039101 28999999.987999919802 27869999.991000059992 3940401.047000051010 60330.166801631 2024-01-21T04:00:11.660942+00:00 19994330.287999991328 28999999.984000090510 27870000.003000020981 3938226.051999927033 60330.166813233 2024-01-21T04:00:12.663340+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3936978.878000020981 60330.166824835 2024-01-21T04:00:13.665743+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3937754.075999975204 60330.166836256 2024-01-21T04:00:14.652526+00:00 19994330.289000030607 29000000.026999950409 27870000.054000020027 3938304.961000084877 60330.166848039 2024-01-21T04:00:15.670540+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3935051.025999904145 60330.166859460 2024-01-21T04:00:16.657314+00:00 19994330.281000021845 28999999.961000081152 27869999.969999998808 3936913.975000023842 60330.166871062 2024-01-21T04:00:17.659713+00:00 19994330.287999991328 29000000.015000000596 27870000.026999998838 3938068.159000039101 60330.166882844 2024-01-21T04:00:18.677733+00:00 19994330.285000089556 28999999.980999998748 27869999.928999990225 3940391.904000043869 60330.166894265 2024-01-21T04:00:19.664513+00:00 19994330.288999918848 29000000.067999999970 27870000.057999998331 3938077.960999966133 60330.166905867 2024-01-21T04:00:20.666916+00:00 19994330.284000039101 28999999.949000000954 27870000.018999990076 3942217.026000022888 60330.166917288 2024-01-21T04:00:21.653689+00:00 19994330.291999939829 29000000.013000011444 27869999.960000008345 3938026.951999903191 60330.166929071 2024-01-21T04:00:22.671716+00:00 19994330.287000060081 29000000.006999999285 27870000.075000021607 3941499.066000103951 60330.166940492 2024-01-21T04:00:23.658488+00:00 19994330.284999970347 28999999.956999991089 27869999.913999971002 3938107.978999971878 60330.166952094 2024-01-21T04:00:24.660881+00:00 19994330.285000089556 29000000.006999999285 27870000.008000019938 3937143.001999973785 60330.166963876 2024-01-21T04:00:25.678906+00:00 19994330.285999890417 29000000.035000000149 27870000.031000021845 3937670.026000022888 60330.166975297 2024-01-21T04:00:26.665680+00:00 19994330.287000060081 28999999.967999991030 27869999.989999949932 3938233.937999964226 60330.166986899 2024-01-21T04:00:27.668080+00:00 19994330.286999940872 29000000.013000011444 27870000.002000030130 3940481.013000010978 60330.166998425 2024-01-21T04:00:28.663970+00:00 19994330.290000081062 28999999.982999980450 27869999.983999971300 3938630.957000017166 60330.167010103 2024-01-21T04:00:29.672875+00:00 19994330.287999998778 29000000.026000019163 27870000.025000039488 3940317.059999942780 60330.167021448 2024-01-21T04:00:30.653143+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3934839.055999993812 60330.167033231 2024-01-21T04:00:31.671158+00:00 19994330.282000001520 29000000.010000050068 27870000.014999989420 3937121.924000024796 60330.167044652 2024-01-21T04:00:32.657932+00:00 19994330.285999998450 28999999.966999951750 27869999.988999959081 3939789.049000024796 60330.167056254 2024-01-21T04:00:33.660325+00:00 19994330.291000008583 28999999.999000009149 27869999.984000030905 3936986.981999992859 60330.167067856 2024-01-21T04:00:34.662728+00:00 19994330.285999998450 29000000.034000039101 27870000.058000031859 3942276.902999997139 60330.167079458 2024-01-21T04:00:35.665127+00:00 19994330.287000000477 28999999.976000010967 27869999.925999999046 3938651.180000067223 60330.167091059 2024-01-21T04:00:36.667517+00:00 19994330.289000000805 29000000.033999919891 27870000.004999998957 3939641.924999951851 60330.167102480 2024-01-21T04:00:37.654290+00:00 19994330.285999979824 28999999.971000079066 27870000.031000021845 3936911.965999960899 60330.167114263 2024-01-21T04:00:38.672311+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3933938.037999988068 60330.167125684 2024-01-21T04:00:39.659085+00:00 19994330.283000018448 29000000.031000021845 27869999.988000039011 3936767.008000016212 60330.167137286 2024-01-21T04:00:40.661483+00:00 19994330.287000000477 28999999.997999910265 27869999.995000001043 3937667.921000003815 60330.167148888 2024-01-21T04:00:41.663884+00:00 19994330.287000000477 29000000.017000079155 27870000.013999938965 3942458.032000064850 60330.167160490 2024-01-21T04:00:42.666277+00:00 19994330.289999991655 28999999.947999950498 27869999.996999979019 3941107.996999979019 60330.167171910 2024-01-21T04:00:43.653054+00:00 19994330.288999971002 29000000.054000020027 27869999.971999999136 3936327.018000007141 60330.167183693 2024-01-21T04:00:44.671070+00:00 19994330.284000039101 28999999.942000031471 27869999.986999988556 3937355.034999967087 60330.167195295 2024-01-21T04:00:45.673464+00:00 19994330.284999970347 29000000.037999991328 27870000.087000008672 3939245.871999979019 60330.167206716 2024-01-21T04:00:46.660238+00:00 19994330.285000029951 28999999.997999910265 27869999.989000078291 3936789.129000068177 60330.167218317 2024-01-21T04:00:47.662631+00:00 19994330.288999971002 28999999.998000029474 27869999.930999990553 3941915.923999906052 60330.167229919 2024-01-21T04:00:48.665034+00:00 19994330.285000029951 28999999.991000059992 27870000.011999960989 3936109.054000020027 60330.167241521 2024-01-21T04:00:49.667429+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3938673.875000000000 60330.167252942 2024-01-21T04:00:50.654206+00:00 19994330.288000050932 29000000.019999980927 27870000.032000061125 3933258.055000067223 60330.167264725 2024-01-21T04:00:51.672222+00:00 19994330.285999950022 28999999.996999979019 27869999.990000009537 3939631.031999946106 60330.167276146 2024-01-21T04:00:52.658994+00:00 19994330.285000029951 28999999.980000019073 27869999.993999961764 3936649.985000013839 60330.167287747 2024-01-21T04:00:53.661389+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3938346.014999986161 60330.167299349 2024-01-21T04:00:54.663787+00:00 19994330.284000039101 28999999.982999999076 27869999.978999968618 3934767.968000053894 60330.167310951 2024-01-21T04:00:55.666184+00:00 19994330.287999991328 29000000.015999998897 27870000.006000000983 3938870.088999987114 60330.167322553 2024-01-21T04:00:56.668580+00:00 19994330.289999961853 28999999.989999990910 27869999.986999999732 3940336.912999988068 60330.167333974 2024-01-21T04:00:57.655351+00:00 19994330.287999991328 29000000.030000001192 27870000.030999999493 3933363.034999967087 60330.167345757 2024-01-21T04:00:58.673365+00:00 19994330.284000039101 28999999.969999998808 27869999.980000000447 3936312.037000060081 60330.167357177 2024-01-21T04:00:59.660134+00:00 19994330.286000009626 29000000.025999989361 27870000.007999990135 3938015.977999926079 60330.167368778 2024-01-21T04:01:00.662466+00:00 19994330.286999940872 28999999.967000011355 27869999.984000001103 3938727.009000062943 60330.167380199 2024-01-21T04:01:01.649232+00:00 19994330.286000009626 29000000.046999990940 27870000.020000010729 3936999.936999917030 60330.167391982 2024-01-21T04:01:02.667257+00:00 19994330.286000009626 28999999.999000009149 27869999.993000000715 3933408.046000003815 60330.167403584 2024-01-21T04:01:03.669652+00:00 19994330.289999961853 28999999.964999999851 27869999.991000000387 3939322.952000021935 60330.167415005 2024-01-21T04:01:04.656418+00:00 19994330.288000110537 29000000.034999970347 27870000.027000010014 3937172.065999985207 60330.167426787 2024-01-21T04:01:05.674437+00:00 19994330.284999970347 28999999.969000041485 27869999.971999999136 3941514.912000060081 60330.167438208 2024-01-21T04:01:06.661204+00:00 19994330.287999991328 29000000.042999979109 27869999.987999979407 3937038.082000017166 60330.167449810 2024-01-21T04:01:07.663598+00:00 19994330.284000039101 28999999.970000028610 27870000.043000038713 3938225.970000029076 60330.167461337 2024-01-21T04:01:08.659490+00:00 19994330.286999940872 29000000.017999950796 27869999.978999968618 3936877.068999886978 60330.167473014 2024-01-21T04:01:09.668399+00:00 19994330.284000039101 29000000.006000038236 27870000.043999969959 3937548.012000083923 60330.167484360 2024-01-21T04:01:10.648671+00:00 19994330.291999939829 28999999.979999959469 27869999.970000028610 3941879.893999934196 60330.167496142 2024-01-21T04:01:11.666685+00:00 19994330.286000009626 28999999.979000028223 27869999.986000001431 3936956.981000065804 60330.167507819 2024-01-21T04:01:12.675594+00:00 19994330.287000060081 29000000.032000008970 27869999.986999988556 3937935.105999947060 60330.167519165 2024-01-21T04:01:13.655867+00:00 19994330.283999919891 29000000.001999970526 27870000.005999978632 3936832.832000017166 60330.167530948 2024-01-21T04:01:14.673884+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3935278.131999969017 60330.167542369 2024-01-21T04:01:15.660666+00:00 19994330.284999970347 28999999.984999898821 27870000.016000028700 3939356.021000028122 60330.167553971 2024-01-21T04:01:16.663067+00:00 19994330.289000030607 28999999.997000098228 27869999.998000029474 3941581.963000059128 60330.167565573 2024-01-21T04:01:17.665460+00:00 19994330.286000009626 28999999.991999980062 27869999.932000041008 3937731.005999923218 60330.167577174 2024-01-21T04:01:18.667851+00:00 19994330.289999961853 28999999.983999971300 27870000.049999948591 3939190.001000047196 60330.167588595 2024-01-21T04:01:19.654629+00:00 19994330.286000009626 29000000.057000041008 27870000.016000028700 3936751.953999996185 60330.167600197 2024-01-21T04:01:20.657031+00:00 19994330.284999970347 28999999.942999958992 27869999.983999971300 3941392.051999927033 60330.167611980 2024-01-21T04:01:21.675051+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3938569.065000057220 60330.167623401 2024-01-21T04:01:22.661826+00:00 19994330.284000039101 28999999.971999999136 27869999.988999959081 3937511.967000008095 60330.167635003 2024-01-21T04:01:23.664228+00:00 19994330.287999998778 29000000.016000028700 27870000.036000009626 3938797.026999949943 60330.167646605 2024-01-21T04:01:24.666633+00:00 19994330.289000000805 28999999.964999910444 27869999.963999990374 3933158.986999989022 60330.167658207 2024-01-21T04:01:25.669036+00:00 19994330.289000000805 29000000.036000009626 27870000.042000059038 3936214.036000012886 60330.167669627 2024-01-21T04:01:26.655816+00:00 19994330.287000000477 29000000.035000089556 27869999.960000038147 3940173.970000029076 60330.167681229 2024-01-21T04:01:27.658205+00:00 19994330.285999998450 28999999.968999978155 27870000.013000011444 3940170.952000021935 60330.167692831 2024-01-21T04:01:28.660599+00:00 19994330.284000009298 28999999.988999959081 27869999.946999911219 3934702.957000017166 60330.167704433 2024-01-21T04:01:29.662997+00:00 19994330.287999998778 29000000.004999998957 27869999.989000078291 3939422.074000000954 60330.167716035 2024-01-21T04:01:30.665401+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3941084.975000023842 60330.167727637 2024-01-21T04:01:31.667803+00:00 19994330.285000000149 29000000.004999998957 27870000.036999940872 3936606.995000004768 60330.167739239 2024-01-21T04:01:32.670192+00:00 19994330.289000000805 28999999.989999990910 27869999.968000050634 3938351.996999979019 60330.167750659 2024-01-21T04:01:33.656968+00:00 19994330.289000000805 29000000.041999999434 27870000.013999998569 3935925.972000002861 60330.167762261 2024-01-21T04:01:34.659362+00:00 19994330.283999979496 28999999.931000009179 27869999.967000000179 3937589.079999924172 60330.167773863 2024-01-21T04:01:35.661764+00:00 19994330.289000030607 29000000.042999979109 27870000.054999999702 3935904.904000043869 60330.167785465 2024-01-21T04:01:36.664160+00:00 19994330.283999979496 29000000.006000008434 27869999.993000000715 3937482.039999961853 60330.167796886 2024-01-21T04:01:37.650936+00:00 19994330.286000009626 28999999.962999999523 27869999.955999989063 3933948.973000050057 60330.167808669 2024-01-21T04:01:38.668955+00:00 19994330.288999971002 29000000.034000009298 27870000.006000008434 3935463.059999942780 60330.167820270 2024-01-21T04:01:39.671353+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3935463.020000100136 60330.167831691 2024-01-21T04:01:40.658127+00:00 19994330.286000009626 29000000.025000039488 27869999.992000009865 3945222.953999996185 60330.167843293 2024-01-21T04:01:41.660519+00:00 19994330.287000000477 28999999.954999979585 27869999.947999980301 3939961.959999918938 60330.167854895 2024-01-21T04:01:42.662913+00:00 19994330.288999971002 28999999.991999980062 27869999.988999988884 3938664.971000074875 60330.167866497 2024-01-21T04:01:43.665317+00:00 19994330.287000000477 29000000.035000029951 27870000.090000029653 3944052.118999958038 60330.167877918 2024-01-21T04:01:44.652092+00:00 19994330.281000021845 28999999.977999988943 27869999.955999970436 3944135.991999983788 60330.167889700 2024-01-21T04:01:45.670114+00:00 19994330.289000030607 28999999.995999988168 27869999.976000010967 3937121.962000011932 60330.167901121 2024-01-21T04:01:46.656886+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3937421.037999988068 60330.167912723 2024-01-21T04:01:47.659282+00:00 19994330.288999971002 28999999.977000001818 27869999.943000018597 3940613.868000030983 60330.167924506 2024-01-21T04:01:48.677301+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3940327.023999928962 60330.167935926 2024-01-21T04:01:49.664070+00:00 19994330.285999950022 29000000.039999961853 27870000.036000009626 3938440.060000061989 60330.167947528 2024-01-21T04:01:50.666465+00:00 19994330.287000060081 28999999.968000050634 27869999.995000001043 3939363.001999973785 60330.167959055 2024-01-21T04:01:51.662362+00:00 19994330.284000039101 29000000.042000059038 27870000.029999971390 3938561.093999981880 60330.167970732 2024-01-21T04:01:52.671269+00:00 19994330.285999890417 28999999.954999919981 27869999.945999979973 3943291.898000001907 60330.167982078 2024-01-21T04:01:53.651544+00:00 19994330.291000008583 29000000.042999979109 27870000.027000069618 3938822.929000020027 60330.167993861 2024-01-21T04:01:54.669561+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3936706.067999958992 60330.168005282 2024-01-21T04:01:55.656342+00:00 19994330.286999940872 28999999.968999978155 27869999.963999990374 3937745.063000082970 60330.168016884 2024-01-21T04:01:56.658747+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3935478.934000014793 60330.168028666 2024-01-21T04:01:57.676766+00:00 19994330.286000009626 29000000.018000010401 27869999.976000070572 3942372.972999929916 60330.168040087 2024-01-21T04:01:58.663546+00:00 19994330.284000039101 29000000.029000040144 27870000.014999989420 3938024.103999971878 60330.168051689 2024-01-21T04:01:59.665939+00:00 19994330.287999991328 28999999.970000028610 27870000.036000009626 3935950.893000007141 60330.168063110 2024-01-21T04:02:00.652693+00:00 19994330.291000008583 28999999.993000030518 27869999.929000020027 3939553.042999982834 60330.168074892 2024-01-21T04:02:01.670707+00:00 19994330.282999988645 28999999.997999910265 27870000.043999910355 3940011.935000061989 60330.168086314 2024-01-21T04:02:02.657481+00:00 19994330.286999940872 29000000.002000089735 27870000.052000049502 3941968.047999978065 60330.168097915 2024-01-21T04:02:03.659881+00:00 19994330.287000060081 29000000.017999891192 27869999.962000008672 3939391.981000000145 60330.168109517 2024-01-21T04:02:04.662282+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3939002.021000000183 60330.168121119 2024-01-21T04:02:05.664680+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3944553.009999999776 60330.168132721 2024-01-21T04:02:06.667079+00:00 19994330.286999940872 29000000.010999921709 27870000.031999949366 3943266.014999999199 60330.168144142 2024-01-21T04:02:07.653856+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3939191.990000002086 60330.168155924 2024-01-21T04:02:08.671868+00:00 19994330.286000009626 28999999.984000001103 27869999.984000090510 3938062.964999999851 60330.168167345 2024-01-21T04:02:09.658645+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3939140.046999997925 60330.168178947 2024-01-21T04:02:10.661039+00:00 19994330.286000009626 28999999.959000010043 27869999.957000020891 3938244.038000002969 60330.168190549 2024-01-21T04:02:11.663436+00:00 19994330.284999970347 29000000.003999989480 27870000.023999929428 3941959.911000002176 60330.168202151 2024-01-21T04:02:12.665837+00:00 19994330.286000009626 29000000.008000001311 27870000.019000001252 3940475.056999995839 60330.168213572 2024-01-21T04:02:13.652611+00:00 19994330.287000060081 28999999.990000009537 27869999.953000001609 3936527.027000003029 60330.168225174 2024-01-21T04:02:14.655007+00:00 19994330.287999991328 29000000.024999979883 27870000.065000001341 3938864.994999996852 60330.168236956 2024-01-21T04:02:15.673023+00:00 19994330.286999940872 29000000.006000008434 27870000.008000001311 3938997.032999999821 60330.168248377 2024-01-21T04:02:16.659798+00:00 19994330.287000060081 28999999.957000020891 27869999.946000009775 3938042.932999997865 60330.168259979 2024-01-21T04:02:17.662195+00:00 19994330.287999998778 29000000.023999959230 27870000.006999999285 3938340.918000005186 60330.168271581 2024-01-21T04:02:18.664591+00:00 19994330.284000001848 28999999.975000020117 27869999.973999980837 3939305.085999995004 60330.168283183 2024-01-21T04:02:19.666994+00:00 19994330.285999998450 29000000.067000031471 27870000.092000011355 3937688.066999994218 60330.168294604 2024-01-21T04:02:20.653772+00:00 19994330.287000000477 28999999.963999990374 27869999.970999989659 3944189.889000013005 60330.168306387 2024-01-21T04:02:21.671791+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3941145.070999994874 60330.168317807 2024-01-21T04:02:22.658568+00:00 19994330.283000010997 28999999.984000030905 27869999.979999959469 3939572.944999992847 60330.168329409 2024-01-21T04:02:23.660962+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3939070.969999998808 60330.168341011 2024-01-21T04:02:24.663354+00:00 19994330.287999991328 28999999.980000019073 27869999.951000031084 3942868.027000010014 60330.168352613 2024-01-21T04:02:25.665756+00:00 19994330.289000000805 29000000.027000010014 27870000.084999978542 3937696.980999990832 60330.168364215 2024-01-21T04:02:26.668162+00:00 19994330.282000008970 29000000.017000019550 27869999.977999988943 3940227.949000000954 60330.168375636 2024-01-21T04:02:27.654941+00:00 19994330.289000000805 28999999.953999999911 27869999.962000008672 3937014.097000002861 60330.168387419 2024-01-21T04:02:28.672956+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3939138.085999995004 60330.168398839 2024-01-21T04:02:29.659727+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3941864.867000014056 60330.168410441 2024-01-21T04:02:30.662130+00:00 19994330.287000000477 28999999.980999950320 27869999.996000051498 3935365.968999996781 60330.168421968 2024-01-21T04:02:31.658020+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3936942.106999992859 60330.168433645 2024-01-21T04:02:32.666932+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3936952.946999996901 60330.168445247 2024-01-21T04:02:33.669335+00:00 19994330.284999970347 28999999.975999951363 27870000.001999970526 3936153.968000010122 60330.168456773 2024-01-21T04:02:34.665230+00:00 19994330.287000000477 29000000.019000049680 27869999.983000040054 3943161.101999998093 60330.168468451 2024-01-21T04:02:35.674131+00:00 19994330.287000000477 28999999.982999920845 27870000.026000019163 3938771.923999994993 60330.168479796 2024-01-21T04:02:36.654400+00:00 19994330.285000029951 29000000.009000059217 27869999.985000010580 3940160.023000016809 60330.168491579 2024-01-21T04:02:37.672415+00:00 19994330.292999979109 29000000.043999910355 27870000.025999899954 3934311.061999977101 60330.168503000 2024-01-21T04:02:38.659184+00:00 19994330.285000029951 28999999.963000059128 27869999.931000109762 3943002.996000022162 60330.168514602 2024-01-21T04:02:39.661579+00:00 19994330.287000000477 28999999.991999980062 27870000.015999909490 3940742.969999998808 60330.168526023 2024-01-21T04:02:40.648357+00:00 19994330.283999979496 29000000.028000000864 27870000.037000060081 3940339.955999999773 60330.168537805 2024-01-21T04:02:41.666376+00:00 19994330.287000000477 28999999.986999988556 27870000.013999938965 3945672.034999995958 60330.168549407 2024-01-21T04:02:42.668769+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3938051.998999983072 60330.168560828 2024-01-21T04:02:43.655541+00:00 19994330.282000061125 28999999.977000001818 27869999.968000050634 3937478.955000013113 60330.168572611 2024-01-21T04:02:44.673558+00:00 19994330.292999979109 29000000.019999980927 27870000.014999989420 3942487.081999986898 60330.168584032 2024-01-21T04:02:45.660333+00:00 19994330.286000009626 28999999.993999999017 27870000.008999940008 3942022.902000010014 60330.168595633 2024-01-21T04:02:46.662735+00:00 19994330.286999940872 28999999.991000000387 27870000.007000088692 3942066.071000009775 60330.168607055 2024-01-21T04:02:47.649520+00:00 19994330.282999988645 28999999.982999999076 27869999.977999929339 3934968.871999979019 60330.168618837 2024-01-21T04:02:48.667541+00:00 19994330.287999991328 29000000.008000001311 27870000.037000060081 3937550.144000024069 60330.168630258 2024-01-21T04:02:49.654311+00:00 19994330.287000060081 28999999.985999990255 27869999.978999968618 3937624.940999985207 60330.168641860 2024-01-21T04:02:50.656706+00:00 19994330.284999970347 29000000.017000019550 27869999.967000000179 3945012.967000008095 60330.168653643 2024-01-21T04:02:51.674726+00:00 19994330.292000059038 28999999.994999971241 27870000.013999998569 3942860.963999987114 60330.168665064 2024-01-21T04:02:52.661504+00:00 19994330.287999991328 29000000.015999998897 27869999.982999999076 3940833.143000007141 60330.168676666 2024-01-21T04:02:53.663903+00:00 19994330.282999988645 29000000.005000028759 27869999.989999990910 3940322.956999986898 60330.168688087 2024-01-21T04:02:54.650679+00:00 19994330.286999940872 28999999.977999988943 27870000.008000001311 3939249.959000021219 60330.168699869 2024-01-21T04:02:55.668700+00:00 19994330.285000089556 28999999.995000001043 27870000.000999990851 3935803.974000006914 60330.168711290 2024-01-21T04:02:56.655478+00:00 19994330.287999991328 29000000.052999969572 27870000.046000000089 3937892.162000000011 60330.168722892 2024-01-21T04:02:57.657875+00:00 19994330.286000009626 28999999.966000020504 27870000.011000011116 3941687.792999982834 60330.168734494 2024-01-21T04:02:58.660271+00:00 19994330.291999939829 28999999.980000019073 27869999.981000009924 3939242.134999989998 60330.168746096 2024-01-21T04:02:59.662666+00:00 19994330.287999991328 29000000.041000008583 27870000.011999990791 3940622.955999999773 60330.168757698 2024-01-21T04:03:00.665059+00:00 19994330.282999988645 29000000.006999969482 27869999.976000010967 3940113.027000010014 60330.168769299 2024-01-21T04:03:01.667462+00:00 19994330.285000089556 28999999.981000009924 27870000.008999999613 3940572.958000003826 60330.168780901 2024-01-21T04:03:02.669852+00:00 19994330.285999890417 28999999.989000018686 27869999.995999988168 3939540.041999996174 60330.168792322 2024-01-21T04:03:03.656620+00:00 19994330.291000008583 28999999.970999959856 27869999.968999978155 3938282.006000012159 60330.168803924 2024-01-21T04:03:04.659019+00:00 19994330.282999988645 29000000.041000008583 27870000.037999991328 3942976.954999982845 60330.168815526 2024-01-21T04:03:05.661416+00:00 19994330.292000059038 28999999.983000040054 27869999.966000020504 3934349.037000000011 60330.168827128 2024-01-21T04:03:06.663809+00:00 19994330.287999991328 29000000.010999921709 27870000.033999979496 3942596.048000007868 60330.168838548 2024-01-21T04:03:07.650585+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3942418.988000005018 60330.168850331 2024-01-21T04:03:08.668610+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3942113.946999996901 60330.168861933 2024-01-21T04:03:09.671012+00:00 19994330.285000089556 29000000.011000040919 27870000.011000040919 3939904.969999998808 60330.168873354 2024-01-21T04:03:10.657782+00:00 19994330.285000000149 28999999.992999911308 27869999.991999980062 3938679.987999976147 60330.168884956 2024-01-21T04:03:11.660180+00:00 19994330.287000000477 29000000.003000020981 27869999.995999928564 3937727.039000033867 60330.168896558 2024-01-21T04:03:12.662579+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3938328.932999968994 60330.168908159 2024-01-21T04:03:13.664976+00:00 19994330.289999999106 28999999.969000101089 27869999.970000028610 3938450.989000021946 60330.168919686 2024-01-21T04:03:14.660866+00:00 19994330.285999998450 29000000.001999970526 27870000.021999958903 3936437.992999970913 60330.168931363 2024-01-21T04:03:15.669773+00:00 19994330.283999990672 28999999.995000001043 27869999.991000059992 3937027.149000049103 60330.168942709 2024-01-21T04:03:16.650040+00:00 19994330.285999998450 29000000.022999998182 27870000.000000000000 3941535.963999987114 60330.168954492 2024-01-21T04:03:17.668054+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3942199.986000000965 60330.168966093 2024-01-21T04:03:18.670451+00:00 19994330.287000000477 28999999.977000001818 27869999.969000101089 3938904.988999962807 60330.168977514 2024-01-21T04:03:19.657223+00:00 19994330.287999991328 29000000.009999990463 27870000.053999900818 3938359.974000037182 60330.168989116 2024-01-21T04:03:20.659613+00:00 19994330.288000021130 29000000.005999919027 27869999.962000008672 3941917.951999961864 60330.169000718 2024-01-21T04:03:21.662008+00:00 19994330.285999979824 28999999.996000051498 27870000.013000011444 3943552.087999999989 60330.169012319 2024-01-21T04:03:22.664409+00:00 19994330.286000009626 29000000.021000001580 27870000.022000070661 3939005.934000014793 60330.169023741 2024-01-21T04:03:23.651185+00:00 19994330.285999979824 28999999.989999998361 27869999.995000001043 3935112.018000007141 60330.169035523 2024-01-21T04:03:24.669204+00:00 19994330.286000009626 28999999.958000000566 27869999.967999938875 3936183.093999981880 60330.169046944 2024-01-21T04:03:25.655976+00:00 19994330.284999970347 29000000.065000001341 27870000.072000030428 3944582.060000001919 60330.169058546 2024-01-21T04:03:26.658372+00:00 19994330.292000059038 28999999.986999999732 27869999.988000039011 3939296.870000004768 60330.169070329 2024-01-21T04:03:27.676395+00:00 19994330.285999950022 28999999.962000008672 27869999.928999900818 3938026.036000012886 60330.169081750 2024-01-21T04:03:28.663174+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3942792.970000029076 60330.169093352 2024-01-21T04:03:29.665576+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3938210.032999991905 60330.169104773 2024-01-21T04:03:30.652352+00:00 19994330.286000009626 28999999.983000010252 27869999.991999998689 3941664.940999985207 60330.169116555 2024-01-21T04:03:31.670370+00:00 19994330.286000009626 29000000.005999978632 27870000.028000000864 3941301.037000000011 60330.169127976 2024-01-21T04:03:32.657142+00:00 19994330.286000009626 28999999.999000009149 27869999.969000011683 3945811.037000000011 60330.169139578 2024-01-21T04:03:33.659536+00:00 19994330.289999961853 28999999.999000009149 27870000.029999990016 3940786.867999970913 60330.169151179 2024-01-21T04:03:34.661928+00:00 19994330.286000009626 28999999.997999969870 27869999.974000010639 3943330.001000047196 60330.169162781 2024-01-21T04:03:35.664325+00:00 19994330.287999991328 28999999.985000010580 27869999.979999989271 3941743.106999992859 60330.169174383 2024-01-21T04:03:36.666720+00:00 19994330.286000069231 29000000.033999979496 27870000.034000009298 3937894.053999959957 60330.169185804 2024-01-21T04:03:37.653497+00:00 19994330.288999918848 28999999.971999999136 27869999.967000011355 3945044.924000024796 60330.169197587 2024-01-21T04:03:38.671516+00:00 19994330.282000061125 29000000.030000030994 27870000.041000008583 3939312.018999993801 60330.169209008 2024-01-21T04:03:39.658287+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3941061.948000013828 60330.169220610 2024-01-21T04:03:40.660678+00:00 19994330.288999918848 28999999.988000039011 27869999.991999980062 3938487.940999985207 60330.169232212 2024-01-21T04:03:41.663077+00:00 19994330.287000060081 28999999.982999920845 27870000.000000000000 3939651.022000014782 60330.169243813 2024-01-21T04:03:42.665473+00:00 19994330.287999991328 29000000.009000059217 27869999.997999969870 3942092.077000021935 60330.169255234 2024-01-21T04:03:43.652250+00:00 19994330.284000039101 29000000.016999959946 27870000.018000010401 3937756.004999995232 60330.169266836 2024-01-21T04:03:44.654649+00:00 19994330.286999940872 28999999.993000030518 27870000.002000030130 3941974.935000001919 60330.169278619 2024-01-21T04:03:45.672666+00:00 19994330.287000060081 29000000.050999999046 27870000.037000000477 3936710.038999975193 60330.169290040 2024-01-21T04:03:46.659442+00:00 19994330.283999919891 28999999.940999981016 27869999.953000009060 3939947.074999988079 60330.169301642 2024-01-21T04:03:47.661842+00:00 19994330.290000081062 29000000.018999930471 27870000.007999960333 3940886.940999985207 60330.169313244 2024-01-21T04:03:48.664236+00:00 19994330.288999918848 28999999.999000068754 27869999.955000039190 3936251.907000004780 60330.169324846 2024-01-21T04:03:49.666640+00:00 19994330.288000110537 29000000.000999931246 27870000.028999920934 3940037.120999991894 60330.169336266 2024-01-21T04:03:50.653421+00:00 19994330.284999970347 28999999.990000009537 27870000.002000089735 3944616.917000054847 60330.169348049 2024-01-21T04:03:51.671449+00:00 19994330.284999970347 29000000.022000070661 27870000.000000000000 3941864.007999957073 60330.169359470 2024-01-21T04:03:52.658220+00:00 19994330.286000009626 28999999.970999959856 27869999.996999979019 3943593.064999998081 60330.169371072 2024-01-21T04:03:53.660614+00:00 19994330.287000060081 29000000.024000048637 27870000.024999979883 3939142.978000044823 60330.169382598 2024-01-21T04:03:54.656504+00:00 19994330.285999890417 28999999.986999988556 27869999.957999940962 3937419.054999948014 60330.169394276 2024-01-21T04:03:55.665412+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3939969.918000041973 60330.169405878 2024-01-21T04:03:56.667814+00:00 19994330.284000039101 29000000.021000031382 27870000.037999991328 3940476.958999990951 60330.169417404 2024-01-21T04:03:57.663707+00:00 19994330.286999940872 28999999.949999928474 27870000.014000058174 3942543.166000009049 60330.169429081 2024-01-21T04:03:58.672612+00:00 19994330.288000110537 29000000.032999988645 27869999.975999951363 3942261.862999976147 60330.169440427 2024-01-21T04:03:59.652882+00:00 19994330.287999991328 29000000.008999999613 27870000.019000049680 3939666.049000024796 60330.169452080 2024-01-21T04:04:00.659683+00:00 19994330.281999949366 28999999.964000001550 27869999.962000008672 3942803.922999978065 60330.169463682 2024-01-21T04:04:01.662083+00:00 19994330.289000030607 29000000.030999999493 27870000.046000000089 3942147.092000008095 60330.169475283 2024-01-21T04:04:02.664485+00:00 19994330.289000030607 28999999.969000011683 27869999.957999940962 3940004.101000010967 60330.169486704 2024-01-21T04:04:03.651262+00:00 19994330.287999991328 28999999.994999989867 27869999.993000030518 3942484.784999967087 60330.169498306 2024-01-21T04:04:04.653654+00:00 19994330.284000001848 29000000.025999989361 27870000.000999931246 3943912.069999992847 60330.169510089 2024-01-21T04:04:05.671669+00:00 19994330.289000000805 29000000.003000020981 27869999.999000068754 3934820.987000048161 60330.169521510 2024-01-21T04:04:06.658444+00:00 19994330.287000011653 29000000.007999990135 27870000.000999931246 3939257.986999989022 60330.169533112 2024-01-21T04:04:07.660844+00:00 19994330.283999990672 28999999.981000009924 27869999.958999998868 3936880.004999995232 60330.169544714 2024-01-21T04:04:08.663250+00:00 19994330.287000000477 29000000.010000020266 27870000.041999999434 3941068.004999995232 60330.169556316 2024-01-21T04:04:09.665655+00:00 19994330.287000000477 28999999.963999990374 27869999.978999998420 3941403.963999987114 60330.169567737 2024-01-21T04:04:10.652437+00:00 19994330.287999991328 29000000.024999979883 27870000.047999989241 3942280.118000030983 60330.169579338 2024-01-21T04:04:11.654838+00:00 19994330.287000000477 29000000.035000029951 27869999.998000010848 3939798.946999967098 60330.169590940 2024-01-21T04:04:12.657230+00:00 19994330.287000000477 28999999.985000010580 27869999.993999991566 3936634.009000002872 60330.169602542 2024-01-21T04:04:13.659626+00:00 19994330.286000009626 28999999.959999978542 27869999.985000010580 3940761.041999996174 60330.169614144 2024-01-21T04:04:14.662024+00:00 19994330.285000000149 29000000.034999970347 27870000.018000010401 3944153.009999989998 60330.169625746 2024-01-21T04:04:15.664422+00:00 19994330.287999991328 28999999.990000009537 27870000.008999969810 3941439.954000055790 60330.169637348 2024-01-21T04:04:16.666824+00:00 19994330.287999991328 29000000.013000011444 27869999.986000031233 3940046.885999978054 60330.169648768 2024-01-21T04:04:17.653607+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3942254.102999985218 60330.169660551 2024-01-21T04:04:18.671625+00:00 19994330.289000030607 28999999.986000061035 27870000.032000008970 3942968.116999983788 60330.169671972 2024-01-21T04:04:19.658399+00:00 19994330.285999950022 28999999.990999940783 27869999.981999989599 3943118.916000009049 60330.169683574 2024-01-21T04:04:20.660794+00:00 19994330.285000029951 28999999.955999970436 27869999.915000021458 3939634.981999992859 60330.169694995 2024-01-21T04:04:21.647572+00:00 19994330.286000009626 29000000.045000080019 27870000.051999989897 3942572.983999968041 60330.169706778 2024-01-21T04:04:22.665600+00:00 19994330.287999991328 28999999.970000028610 27869999.986999988556 3935791.956000090111 60330.169718380 2024-01-21T04:04:23.667998+00:00 19994330.286000009626 29000000.037999991328 27869999.980000019073 3941803.120000004768 60330.169729800 2024-01-21T04:04:24.654769+00:00 19994330.287000000477 29000000.008999940008 27870000.041000008583 3942072.944999932777 60330.169741583 2024-01-21T04:04:25.672789+00:00 19994330.288999971002 28999999.988000039011 27870000.006999969482 3942006.037000060081 60330.169753004 2024-01-21T04:04:26.659556+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3935561.949000000954 60330.169764606 2024-01-21T04:04:27.661952+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3938190.013999938965 60330.169776132 2024-01-21T04:04:28.657842+00:00 19994330.283999979496 28999999.985000010580 27870000.001999970526 3937173.990000010002 60330.169787810 2024-01-21T04:04:29.666753+00:00 19994330.288999971002 28999999.996000051498 27869999.966000080109 3937497.976000071038 60330.169799156 2024-01-21T04:04:30.647022+00:00 19994330.288999971002 29000000.016999959946 27869999.995999928564 3938119.004999995232 60330.169810938 2024-01-21T04:04:31.665043+00:00 19994330.284000039101 28999999.983000040054 27870000.039000030607 3939822.088999987114 60330.169822615 2024-01-21T04:04:32.673944+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3938492.901000022888 60330.169833961 2024-01-21T04:04:33.654216+00:00 19994330.286999940872 29000000.037999991328 27870000.000000000000 3942538.071999907028 60330.169845743 2024-01-21T04:04:34.672228+00:00 19994330.286000009626 28999999.960000038147 27869999.991000059992 3936740.965000032913 60330.169857164 2024-01-21T04:04:35.658999+00:00 19994330.287000060081 29000000.037999991328 27870000.044999960810 3934312.042999982834 60330.169868766 2024-01-21T04:04:36.661402+00:00 19994330.282999988645 28999999.964000001550 27869999.952999949455 3942244.940999985207 60330.169880187 2024-01-21T04:04:37.648183+00:00 19994330.292999979109 29000000.015999998897 27870000.006000038236 3937119.152999997139 60330.169891970 2024-01-21T04:04:38.666202+00:00 19994330.282999988645 29000000.015999998897 27870000.011999960989 3936308.955000042915 60330.169903391 2024-01-21T04:04:39.652977+00:00 19994330.289999961853 28999999.984000001103 27870000.017000079155 3936926.894999980927 60330.169914993 2024-01-21T04:04:40.655376+00:00 19994330.287000060081 29000000.009000018239 27869999.967999938875 3940432.101000071038 60330.169926776 2024-01-21T04:04:41.673400+00:00 19994330.286999940872 29000000.004999998957 27870000.004000071436 3941452.908999919891 60330.169938196 2024-01-21T04:04:42.660179+00:00 19994330.284000039101 28999999.971999999136 27870000.022999998182 3942509.891000031959 60330.169949798 2024-01-21T04:04:43.662577+00:00 19994330.286999940872 29000000.028999980539 27870000.001999970526 3938034.136999965180 60330.169961219 2024-01-21T04:04:44.649352+00:00 19994330.288000110537 29000000.018999990076 27869999.993000030518 3941941.944000006188 60330.169973002 2024-01-21T04:04:45.667367+00:00 19994330.285999890417 28999999.953999999911 27869999.968999978155 3943889.884999989998 60330.169984423 2024-01-21T04:04:46.654147+00:00 19994330.291000008583 29000000.039000030607 27870000.067999999970 3943506.093000053894 60330.169996025 2024-01-21T04:04:47.656544+00:00 19994330.284000039101 28999999.972999989986 27869999.962000001222 3939462.047999978065 60330.170007627 2024-01-21T04:04:48.658939+00:00 19994330.287999991328 29000000.003000020981 27869999.974000010639 3940564.978999971878 60330.170019228 2024-01-21T04:04:49.661334+00:00 19994330.284999970347 28999999.996999979019 27870000.015000000596 3943307.022000073921 60330.170030830 2024-01-21T04:04:50.663733+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3944657.929999948014 60330.170042432 2024-01-21T04:04:51.666134+00:00 19994330.287999991328 29000000.039000030607 27870000.047000020742 3938937.108999968041 60330.170054034 2024-01-21T04:04:52.668528+00:00 19994330.286000009626 28999999.978999968618 27869999.975999981165 3938581.019999980927 60330.170065455 2024-01-21T04:04:53.655304+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3941105.922000051010 60330.170077057 2024-01-21T04:04:54.657698+00:00 19994330.288000110537 29000000.004999998957 27870000.032000038773 3940017.958999990951 60330.170088659 2024-01-21T04:04:55.660091+00:00 19994330.285999890417 29000000.006999969482 27869999.981999989599 3942709.087000011932 60330.170100260 2024-01-21T04:04:56.662484+00:00 19994330.284000039101 29000000.001999970526 27869999.991999980062 3939706.955999969970 60330.170111681 2024-01-21T04:04:57.649262+00:00 19994330.287999991328 28999999.982000108808 27870000.018999990076 3942405.091000080109 60330.170123464 2024-01-21T04:04:58.667288+00:00 19994330.285000000149 29000000.036999940872 27870000.028000000864 3938945.914999961853 60330.170135066 2024-01-21T04:04:59.669678+00:00 19994330.289000000805 29000000.000000000000 27869999.976000010967 3941839.988999962807 60330.170146487 2024-01-21T04:05:00.656442+00:00 19994330.291000001132 28999999.985999941826 27869999.957000020891 3941736.973999977112 60330.170158088 2024-01-21T04:05:01.658841+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3944135.094000101089 60330.170169690 2024-01-21T04:05:02.661236+00:00 19994330.281999990344 28999999.975000020117 27869999.950999978930 3943397.978999971878 60330.170181292 2024-01-21T04:05:03.663637+00:00 19994330.287000000477 29000000.017000079155 27870000.037000000477 3940945.963999987114 60330.170192713 2024-01-21T04:05:04.650409+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3939201.136000037193 60330.170204496 2024-01-21T04:05:05.668440+00:00 19994330.287999991328 29000000.028000000864 27869999.955999970436 3941496.877999901772 60330.170215917 2024-01-21T04:05:06.655210+00:00 19994330.285000000149 28999999.962000008672 27870000.011999960989 3943325.018000007141 60330.170227519 2024-01-21T04:05:07.657608+00:00 19994330.291000008583 29000000.026000019163 27870000.038000110537 3945618.042000054847 60330.170239120 2024-01-21T04:05:08.660004+00:00 19994330.287000000477 28999999.993999961764 27869999.969999909401 3943372.914999961853 60330.170250722 2024-01-21T04:05:09.662410+00:00 19994330.284000009298 28999999.996000051498 27870000.031000021845 3941278.149000049103 60330.170262324 2024-01-21T04:05:10.664809+00:00 19994330.288999971002 29000000.026999950409 27869999.988999959081 3940280.796000003815 60330.170273851 2024-01-21T04:05:11.660704+00:00 19994330.284000039101 28999999.970000028610 27869999.977000121027 3939508.031000018120 60330.170285528 2024-01-21T04:05:12.669613+00:00 19994330.285999950022 29000000.051999930292 27870000.084999918938 3940126.025999904145 60330.170296874 2024-01-21T04:05:13.649881+00:00 19994330.289000030607 28999999.982000000775 27869999.930999990553 3941622.984000086784 60330.170308656 2024-01-21T04:05:14.667905+00:00 19994330.287000000477 28999999.942000001669 27869999.963000059128 3938657.932999968994 60330.170320077 2024-01-21T04:05:15.654687+00:00 19994330.287000000477 29000000.046000000089 27870000.077999949455 3947138.166000009049 60330.170331679 2024-01-21T04:05:16.657076+00:00 19994330.287999991328 28999999.991999998689 27870000.006999969482 3936867.907999991905 60330.170343281 2024-01-21T04:05:17.659474+00:00 19994330.282999988645 29000000.011000011116 27869999.948000069708 3939436.080999969970 60330.170354883 2024-01-21T04:05:18.661874+00:00 19994330.286000009626 28999999.988999988884 27870000.008999940008 3939535.932999968994 60330.170366485 2024-01-21T04:05:19.664271+00:00 19994330.291999999434 28999999.986999988556 27869999.988000039011 3934923.909000039101 60330.170377905 2024-01-21T04:05:20.651048+00:00 19994330.282000008970 29000000.002000000328 27870000.019000049680 3941617.098999977112 60330.170389689 2024-01-21T04:05:21.669072+00:00 19994330.291999999434 29000000.004000011832 27869999.991999980062 3937361.957000017166 60330.170401109 2024-01-21T04:05:22.655845+00:00 19994330.285000029951 28999999.986000001431 27870000.032999988645 3937985.098000050057 60330.170412711 2024-01-21T04:05:23.658241+00:00 19994330.286999940872 29000000.009999990463 27869999.944999929518 3936369.893000007141 60330.170424132 2024-01-21T04:05:24.645018+00:00 19994330.287999991328 29000000.000999990851 27870000.021999999881 3939698.964999914169 60330.170435915 2024-01-21T04:05:25.663044+00:00 19994330.284000039101 28999999.994000021368 27869999.989999990910 3941584.138000010978 60330.170447517 2024-01-21T04:05:26.665439+00:00 19994330.286000009626 29000000.007000029087 27870000.015000011772 3936891.889000058174 60330.170458938 2024-01-21T04:05:27.652215+00:00 19994330.287999991328 28999999.977000001818 27869999.979999989271 3944294.011999965180 60330.170470720 2024-01-21T04:05:28.670233+00:00 19994330.289000030607 29000000.002999961376 27869999.973000019789 3939632.073000072967 60330.170482141 2024-01-21T04:05:29.656999+00:00 19994330.283999919891 29000000.031000021845 27870000.022999968380 3938131.946999907028 60330.170493743 2024-01-21T04:05:30.659390+00:00 19994330.288000110537 29000000.006999969482 27869999.998000029474 3936518.087000011932 60330.170505345 2024-01-21T04:05:31.661790+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3939953.980000019073 60330.170516947 2024-01-21T04:05:32.664192+00:00 19994330.285999890417 29000000.000000000000 27870000.008999999613 3943125.973000050057 60330.170528368 2024-01-21T04:05:33.650975+00:00 19994330.284000039101 29000000.008000019938 27870000.039000030607 3941675.074000000954 60330.170539970 2024-01-21T04:05:34.653372+00:00 19994330.287000060081 28999999.973000049591 27869999.948999941349 3945194.827999948990 60330.170551752 2024-01-21T04:05:35.671392+00:00 19994330.288999918848 29000000.011999960989 27870000.021000031382 3939791.064000010025 60330.170563173 2024-01-21T04:05:36.658165+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3942751.944000006188 60330.170574775 2024-01-21T04:05:37.660558+00:00 19994330.289000030607 29000000.007000088692 27870000.013999998569 3940552.049000024796 60330.170586377 2024-01-21T04:05:38.662953+00:00 19994330.286000009626 29000000.039999961853 27869999.993000030518 3945848.026999949943 60330.170597979 2024-01-21T04:05:39.665353+00:00 19994330.286000009626 28999999.965999960899 27869999.977999988943 3945508.909000039101 60330.170609400 2024-01-21T04:05:40.652132+00:00 19994330.283999919891 28999999.980000019073 27869999.996999979019 3944190.093999981880 60330.170621002 2024-01-21T04:05:41.654530+00:00 19994330.288000110537 29000000.024999979883 27870000.031000021845 3940024.075000048149 60330.170632604 2024-01-21T04:05:42.656928+00:00 19994330.286999940872 28999999.996999979019 27869999.989000018686 3940508.914999961853 60330.170644205 2024-01-21T04:05:43.659322+00:00 19994330.289999961853 28999999.976000070572 27869999.979000028223 3938899.955999969970 60330.170655807 2024-01-21T04:05:44.661712+00:00 19994330.285000089556 29000000.013999938965 27870000.065999981016 3940548.074000000954 60330.170667408 2024-01-21T04:05:45.664107+00:00 19994330.286999940872 29000000.014000058174 27869999.929999951273 3941823.968999981880 60330.170679010 2024-01-21T04:05:46.666509+00:00 19994330.286000009626 28999999.960000038147 27870000.001999970526 3940559.023000001907 60330.170690431 2024-01-21T04:05:47.653280+00:00 19994330.287999991328 29000000.029999971390 27870000.014000058174 3939221.958999990951 60330.170702033 2024-01-21T04:05:48.655679+00:00 19994330.284999970347 28999999.980999950320 27870000.009999990463 3940379.064000010025 60330.170713635 2024-01-21T04:05:49.658074+00:00 19994330.287999991328 29000000.019000049680 27870000.042000059038 3943388.989000082016 60330.170725237 2024-01-21T04:05:50.660464+00:00 19994330.288000110537 28999999.993000000715 27869999.942999958992 3945341.936999917030 60330.170736764 2024-01-21T04:05:51.656353+00:00 19994330.285999998450 28999999.991000000387 27869999.998999949545 3941125.026000022888 60330.170748324 2024-01-21T04:05:52.655164+00:00 19994330.287999998778 28999999.996999990195 27869999.979000091553 3943849.996000051033 60330.170760082 2024-01-21T04:05:53.671087+00:00 19994330.287000000477 29000000.028999999166 27870000.085999969393 3942546.953999996185 60330.170771503 2024-01-21T04:05:54.657861+00:00 19994330.282999999821 28999999.980000000447 27869999.968999978155 3940440.088999987114 60330.170783105 2024-01-21T04:05:55.660262+00:00 19994330.287000000477 28999999.993999991566 27869999.950000051409 3937644.955999969970 60330.170794707 2024-01-21T04:05:56.662652+00:00 19994330.287999998778 29000000.002000000328 27870000.015999909490 3938728.003000020981 60330.170806308 2024-01-21T04:05:57.665046+00:00 19994330.289000000805 29000000.017000019550 27870000.007000088692 3936072.082999945153 60330.170817729 2024-01-21T04:05:58.651816+00:00 19994330.289000000805 29000000.021999981254 27870000.024999979883 3940340.973999977112 60330.170829331 2024-01-21T04:05:59.654213+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3936171.932000041008 60330.170840882 2024-01-21T04:06:00.652205+00:00 19994330.283999979496 28999999.977000001818 27870000.006000038236 3948200.098000050057 60330.170852484 2024-01-21T04:06:01.654601+00:00 19994330.284000009298 29000000.012000020593 27869999.998999949545 3944345.909999967087 60330.170864266 2024-01-21T04:06:02.672606+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3944240.054999948014 60330.170875687 2024-01-21T04:06:03.659378+00:00 19994330.288999971002 29000000.002999961376 27870000.015999998897 3941136.893000007141 60330.170887289 2024-01-21T04:06:04.661775+00:00 19994330.289000030607 29000000.028000000864 27870000.041999999434 3941638.049000024796 60330.170898710 2024-01-21T04:06:05.648551+00:00 19994330.284999970347 28999999.958999991417 27869999.939000010490 3939938.108000040054 60330.170910493 2024-01-21T04:06:06.666571+00:00 19994330.286000009626 29000000.047000050545 27870000.067999999970 3942371.893999934196 60330.170921914 2024-01-21T04:06:07.653340+00:00 19994330.287999991328 28999999.940000001341 27869999.905999988317 3944627.995000004768 60330.170933515 2024-01-21T04:06:08.655730+00:00 19994330.287999991328 29000000.022000011057 27870000.064000010490 3940850.055999993812 60330.170945117 2024-01-21T04:06:09.658130+00:00 19994330.283000048250 28999999.977000001818 27870000.006999999285 3939980.019000052940 60330.170956719 2024-01-21T04:06:10.660527+00:00 19994330.289999961853 29000000.047999981791 27870000.030999988317 3938363.934999942780 60330.170968321 2024-01-21T04:06:11.662921+00:00 19994330.287000000477 28999999.995999928564 27869999.981000009924 3942807.968000053894 60330.170979923 2024-01-21T04:06:12.665320+00:00 19994330.287000000477 29000000.014000058174 27869999.971000019461 3940635.138000010978 60330.170991525 2024-01-21T04:06:13.667719+00:00 19994330.285000029951 28999999.986999988556 27869999.992999970913 3942717.967999935150 60330.171002945 2024-01-21T04:06:14.654495+00:00 19994330.288999971002 28999999.977000001818 27870000.018999990076 3940553.997000098228 60330.171014547 2024-01-21T04:06:15.656894+00:00 19994330.287999991328 28999999.998999949545 27869999.984000030905 3944466.004999995232 60330.171026149 2024-01-21T04:06:16.659290+00:00 19994330.284000039101 28999999.978000041097 27869999.953000009060 3945462.944000006188 60330.171037751 2024-01-21T04:06:17.661688+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3944353.954999924172 60330.171049172 2024-01-21T04:06:18.648467+00:00 19994330.288999918848 29000000.060000058264 27870000.028000000864 3943098.031000018120 60330.171060955 2024-01-21T04:06:19.666487+00:00 19994330.284000039101 28999999.977000001818 27870000.000999990851 3939334.009000062943 60330.171072557 2024-01-21T04:06:20.668882+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3941124.047999978065 60330.171083977 2024-01-21T04:06:21.655660+00:00 19994330.291000008583 28999999.975999951363 27869999.950999978930 3939615.013999938965 60330.171095579 2024-01-21T04:06:22.658054+00:00 19994330.284000039101 29000000.032999988645 27870000.029000040144 3941216.914000033867 60330.171107181 2024-01-21T04:06:23.660451+00:00 19994330.284999970347 28999999.955000039190 27869999.952999949455 3942657.003999948967 60330.171118783 2024-01-21T04:06:24.662843+00:00 19994330.287999991328 29000000.041999939829 27870000.067000031471 3939919.979000092018 60330.171130204 2024-01-21T04:06:25.649619+00:00 19994330.287000060081 28999999.963000059128 27869999.937999960035 3938937.097999929916 60330.171141987 2024-01-21T04:06:26.667638+00:00 19994330.286999940872 29000000.021999958903 27869999.997000098228 3941026.953000069130 60330.171153408 2024-01-21T04:06:27.654409+00:00 19994330.287000060081 28999999.989000000060 27870000.003999948502 3937833.909999967087 60330.171165009 2024-01-21T04:06:28.656802+00:00 19994330.288999918848 28999999.997000008821 27869999.975000020117 3942305.044999957085 60330.171176792 2024-01-21T04:06:29.674817+00:00 19994330.285000089556 29000000.001999989152 27870000.028999920934 3938138.985000013839 60330.171188213 2024-01-21T04:06:30.661592+00:00 19994330.283999919891 28999999.978999998420 27869999.979000091553 3939859.027000070084 60330.171199814 2024-01-21T04:06:31.663988+00:00 19994330.287999991328 29000000.035999998450 27870000.035999890417 3939432.009999989998 60330.171211236 2024-01-21T04:06:32.650759+00:00 19994330.287000060081 28999999.985000010580 27869999.987000111490 3936612.995999931823 60330.171223018 2024-01-21T04:06:33.668785+00:00 19994330.289000030607 28999999.995999988168 27869999.985999941826 3939612.083999990951 60330.171234439 2024-01-21T04:06:34.655554+00:00 19994330.286999940872 29000000.009999990463 27870000.052999969572 3941975.916000009049 60330.171246041 2024-01-21T04:06:35.657943+00:00 19994330.286000009626 28999999.962999999523 27869999.939000010490 3939725.004000068177 60330.171257643 2024-01-21T04:06:36.660336+00:00 19994330.287999991328 29000000.030000030994 27870000.032000061125 3944162.063000000082 60330.171269245 2024-01-21T04:06:37.662733+00:00 19994330.284999970347 29000000.033999979496 27870000.013999938965 3944039.987999999896 60330.171280771 2024-01-21T04:06:38.658628+00:00 19994330.286000009626 28999999.962000008672 27869999.968000050634 3939083.914999999106 60330.171292373 2024-01-21T04:06:39.661024+00:00 19994330.290000081062 28999999.999000009149 27870000.008999940008 3939492.078000000212 60330.171304050 2024-01-21T04:06:40.669932+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3942764.080999999773 60330.171315396 2024-01-21T04:06:41.650200+00:00 19994330.286999940872 28999999.992999970913 27870000.006000000983 3940528.817000002135 60330.171327178 2024-01-21T04:06:42.668218+00:00 19994330.287000060081 29000000.016000028700 27870000.026999998838 3940266.061999998987 60330.171338599 2024-01-21T04:06:43.654989+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3944014.983999996912 60330.171350201 2024-01-21T04:06:44.657379+00:00 19994330.283999919891 28999999.981000009924 27869999.984999999404 3939516.008000000846 60330.171361803 2024-01-21T04:06:45.659775+00:00 19994330.285000000149 28999999.989999949932 27869999.994999989867 3937514.061000003945 60330.171373405 2024-01-21T04:06:46.662171+00:00 19994330.287999998778 29000000.004999998957 27870000.043999999762 3942309.881999998819 60330.171384826 2024-01-21T04:06:47.648950+00:00 19994330.286000009626 29000000.037999991328 27869999.988000009209 3944325.021999999881 60330.171396428 2024-01-21T04:06:48.651350+00:00 19994330.290999989957 28999999.979000091553 27869999.944999989122 3940462.039999999106 60330.171408210 2024-01-21T04:06:49.669370+00:00 19994330.285999998450 29000000.000000000000 27870000.056000020355 3937881.020999997854 60330.171419631 2024-01-21T04:06:50.656148+00:00 19994330.285000000149 28999999.983999971300 27869999.958999991417 3939348.050000004005 60330.171431233 2024-01-21T04:06:51.658541+00:00 19994330.285000011325 29000000.018000010401 27870000.056999981403 3939980.891999997199 60330.171442835 2024-01-21T04:06:52.660941+00:00 19994330.287000000477 28999999.977000001818 27869999.956000030041 3939779.937999994028 60330.171454437 2024-01-21T04:06:53.663343+00:00 19994330.287999991328 28999999.973999980837 27869999.945999979973 3938752.856000006199 60330.171465858 2024-01-21T04:06:54.650119+00:00 19994330.287000000477 29000000.029000040144 27870000.069999989122 3940767.267000005115 60330.171477641 2024-01-21T04:06:55.668138+00:00 19994330.289000000805 29000000.023999929428 27870000.025000039488 3939380.062999994028 60330.171489062 2024-01-21T04:06:56.654916+00:00 19994330.287999991328 28999999.958999991417 27869999.938999950886 3937096.902999997139 60330.171500663 2024-01-21T04:06:57.657316+00:00 19994330.283000018448 29000000.013000011444 27870000.059000018984 3941547.098000004888 60330.171512265 2024-01-21T04:06:58.659717+00:00 19994330.286000009626 28999999.981999989599 27869999.974000040442 3935846.907000004780 60330.171523867 2024-01-21T04:06:59.662117+00:00 19994330.287999991328 29000000.019000049680 27869999.997999969870 3940178.055999993812 60330.171535469 2024-01-21T04:07:00.664511+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3940519.987000002991 60330.171546890 2024-01-21T04:07:01.651292+00:00 19994330.284999970347 28999999.996999979019 27870000.008999940008 3938488.990999997128 60330.171558673 2024-01-21T04:07:02.669311+00:00 19994330.292999979109 29000000.026000019163 27870000.017000079155 3943127.020999997854 60330.171570093 2024-01-21T04:07:03.656085+00:00 19994330.285000029951 28999999.947000030428 27869999.919999960810 3939699.928000003099 60330.171581695 2024-01-21T04:07:04.658481+00:00 19994330.287000000477 29000000.007999900728 27870000.042999979109 3939971.037000000011 60330.171593117 2024-01-21T04:07:05.645252+00:00 19994330.283999979496 29000000.006000000983 27869999.978999968618 3942617.966000006068 60330.171604899 2024-01-21T04:07:06.663271+00:00 19994330.286000009626 29000000.017000000924 27870000.038000110537 3939176.898999989033 60330.171616501 2024-01-21T04:07:07.665672+00:00 19994330.289000030607 29000000.019999999553 27869999.988999959081 3941214.133000000846 60330.171627922 2024-01-21T04:07:08.652447+00:00 19994330.287000000477 28999999.964000020176 27870000.018000010401 3941157.959000005852 60330.171639705 2024-01-21T04:07:09.670465+00:00 19994330.288999971002 29000000.032999988645 27869999.998999949545 3939871.972000002861 60330.171651125 2024-01-21T04:07:10.657239+00:00 19994330.287999991328 28999999.982999980450 27870000.009000059217 3940816.056999980938 60330.171662727 2024-01-21T04:07:11.659632+00:00 19994330.285999950022 28999999.983000010252 27869999.932999968529 3936326.938000022899 60330.171674148 2024-01-21T04:07:12.646402+00:00 19994330.283000111580 29000000.029000010341 27870000.046000000089 3940048.086999983061 60330.171685931 2024-01-21T04:07:13.664426+00:00 19994330.286999940872 28999999.978000018746 27870000.013000011444 3941559.950000017881 60330.171697352 2024-01-21T04:07:14.651192+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3939150.016000003088 60330.171708954 2024-01-21T04:07:15.653591+00:00 19994330.286999940872 29000000.004000011832 27870000.001000050455 3939401.020999997854 60330.171720736 2024-01-21T04:07:16.671613+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3943795.877999991179 60330.171732157 2024-01-21T04:07:17.658383+00:00 19994330.284999970347 28999999.989000018686 27869999.986999988556 3939417.157000004780 60330.171743759 2024-01-21T04:07:18.660779+00:00 19994330.287000060081 28999999.997999969870 27869999.993000030518 3944114.982999979984 60330.171755285 2024-01-21T04:07:19.656669+00:00 19994330.286999940872 29000000.020000040531 27870000.049999948591 3938379.946000009775 60330.171766963 2024-01-21T04:07:20.665569+00:00 19994330.282999988645 28999999.990000009537 27869999.958000000566 3941080.946000009775 60330.171778308 2024-01-21T04:07:21.645840+00:00 19994330.287999991328 28999999.994999948889 27869999.980000000447 3941177.169999986887 60330.171790091 2024-01-21T04:07:22.663864+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3944098.949000000954 60330.171801512 2024-01-21T04:07:23.650645+00:00 19994330.291000008583 28999999.962000008672 27870000.011000011116 3938320.002000004053 60330.171813114 2024-01-21T04:07:24.653039+00:00 19994330.284999970347 29000000.034999970347 27869999.979999989271 3936232.842999995220 60330.171824897 2024-01-21T04:07:25.671060+00:00 19994330.287000060081 28999999.990000009537 27870000.011999990791 3935978.090999991167 60330.171836318 2024-01-21T04:07:26.657833+00:00 19994330.284999970347 29000000.006000038236 27869999.969999998808 3938564.964000015985 60330.171847919 2024-01-21T04:07:27.660232+00:00 19994330.287000060081 29000000.011000040919 27870000.014000028372 3943410.035999984015 60330.171859521 2024-01-21T04:07:28.662640+00:00 19994330.284999970347 28999999.994999889284 27870000.001999970526 3938657.966000020970 60330.171871123 2024-01-21T04:07:29.665047+00:00 19994330.289999961853 29000000.021000031382 27869999.997000038624 3938032.111999989022 60330.171882544 2024-01-21T04:07:30.651817+00:00 19994330.286000009626 28999999.957000020891 27870000.009999990463 3941671.024000018835 60330.171894146 2024-01-21T04:07:31.654212+00:00 19994330.290000081062 28999999.973000049591 27869999.967999991030 3935320.027999997139 60330.171905748 2024-01-21T04:07:32.656603+00:00 19994330.283999919891 29000000.004999998957 27869999.986000001431 3940741.919000000227 60330.171917350 2024-01-21T04:07:33.659002+00:00 19994330.287000060081 29000000.055999990553 27870000.042999979109 3942907.025999993086 60330.171928952 2024-01-21T04:07:34.661395+00:00 19994330.287999991328 28999999.977999929339 27870000.003000020981 3942660.958999990951 60330.171940553 2024-01-21T04:07:35.663796+00:00 19994330.282999988645 28999999.998000029474 27870000.004000011832 3940528.960999995004 60330.171952155 2024-01-21T04:07:36.666195+00:00 19994330.289000030607 29000000.004000071436 27870000.007999960333 3939861.978000015020 60330.171963576 2024-01-21T04:07:37.652969+00:00 19994330.287999991328 28999999.954999919981 27869999.974000040442 3940117.970999985933 60330.171975178 2024-01-21T04:07:38.655362+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3943365.159000008833 60330.171986780 2024-01-21T04:07:39.657759+00:00 19994330.287000000477 29000000.016999959946 27870000.011000040919 3941313.858000009786 60330.171998382 2024-01-21T04:07:40.660158+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3941965.141999990214 60330.172009802 2024-01-21T04:07:41.646936+00:00 19994330.285999998450 29000000.018999930471 27869999.993999961764 3940321.826999992132 60330.172021585 2024-01-21T04:07:42.664958+00:00 19994330.285999998450 28999999.975000008941 27869999.991999980062 3935002.108999996912 60330.172033187 2024-01-21T04:07:43.667362+00:00 19994330.285000000149 29000000.034999988973 27870000.006999969482 3938487.956000030041 60330.172044608 2024-01-21T04:07:44.654138+00:00 19994330.290000010282 28999999.985000010580 27869999.981000069529 3941011.992999970913 60330.172056210 2024-01-21T04:07:45.656528+00:00 19994330.291000008583 28999999.971999999136 27869999.982999920845 3943012.143000007141 60330.172067812 2024-01-21T04:07:46.658924+00:00 19994330.285999979824 28999999.993000000715 27870000.011000040919 3941878.866999983788 60330.172079413 2024-01-21T04:07:47.661313+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3941367.045000017155 60330.172090834 2024-01-21T04:07:48.648083+00:00 19994330.289000000805 29000000.035000000149 27870000.034000039101 3939904.001999973785 60330.172102617 2024-01-21T04:07:49.666101+00:00 19994330.282000008970 28999999.979999989271 27869999.960999969393 3943235.027999997139 60330.172114038 2024-01-21T04:07:50.652883+00:00 19994330.289000000805 29000000.013999998569 27870000.019000049680 3941779.960000038147 60330.172125640 2024-01-21T04:07:51.655281+00:00 19994330.289000000805 29000000.003000020981 27870000.015999909490 3937739.994000018109 60330.172137422 2024-01-21T04:07:52.673298+00:00 19994330.288999971002 28999999.990000009537 27869999.986000061035 3939517.979999959003 60330.172148843 2024-01-21T04:07:53.660068+00:00 19994330.282000008970 29000000.005999978632 27870000.000999931246 3940492.000000000000 60330.172160445 2024-01-21T04:07:54.662460+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3941658.085000038147 60330.172171866 2024-01-21T04:07:55.649233+00:00 19994330.283999979496 29000000.000999990851 27869999.977000001818 3943664.824999988079 60330.172183649 2024-01-21T04:07:56.667262+00:00 19994330.286000009626 29000000.004000011832 27870000.059000018984 3940447.074999988079 60330.172195070 2024-01-21T04:07:57.654033+00:00 19994330.291999999434 29000000.018999990076 27870000.000000000000 3944785.957000017166 60330.172206671 2024-01-21T04:07:58.656425+00:00 19994330.283999979496 28999999.972999989986 27869999.988000001758 3939957.052999972831 60330.172218273 2024-01-21T04:07:59.658821+00:00 19994330.287999991328 28999999.986999988556 27869999.980999998748 3942723.036000012886 60330.172229875 2024-01-21T04:08:00.661202+00:00 19994330.286000009626 29000000.011000040919 27870000.015000000596 3936790.069999992847 60330.172241477 2024-01-21T04:08:01.663599+00:00 19994330.290000021458 29000000.000000000000 27869999.993999999017 3936999.934000014793 60330.172253003 2024-01-21T04:08:02.659495+00:00 19994330.282999988645 28999999.995000001043 27869999.984999980778 3940707.948000013828 60330.172264681 2024-01-21T04:08:03.668403+00:00 19994330.285000029951 29000000.003999948502 27870000.003000020981 3939848.098999977112 60330.172276027 2024-01-21T04:08:04.648672+00:00 19994330.287000000477 29000000.012000080198 27870000.011999990791 3943587.898999989033 60330.172287809 2024-01-21T04:08:05.666698+00:00 19994330.290000021458 28999999.997999910265 27869999.993000000715 3945906.915000020992 60330.172299230 2024-01-21T04:08:06.653472+00:00 19994330.286999940872 28999999.996000051498 27869999.995999988168 3943610.241999983788 60330.172310832 2024-01-21T04:08:07.655866+00:00 19994330.286000009626 28999999.998999949545 27870000.015999998897 3943862.836000024807 60330.172322433 2024-01-21T04:08:08.658260+00:00 19994330.286000009626 28999999.996000051498 27869999.976000010967 3937824.055000007153 60330.172334035 2024-01-21T04:08:09.660656+00:00 19994330.286000009626 29000000.003999948502 27870000.061999980360 3935295.994999945164 60330.172345637 2024-01-21T04:08:10.663052+00:00 19994330.288999918848 29000000.014999989420 27869999.942000031471 3938950.032000004780 60330.172357058 2024-01-21T04:08:11.649836+00:00 19994330.283000111580 28999999.983000040054 27870000.014999989420 3937318.026000022888 60330.172368841 2024-01-21T04:08:12.667854+00:00 19994330.288999918848 29000000.019000049680 27870000.032999988645 3940588.962000011932 60330.172380262 2024-01-21T04:08:13.654629+00:00 19994330.290000081062 28999999.972999930382 27869999.977000001818 3935347.970999956131 60330.172391864 2024-01-21T04:08:14.657025+00:00 19994330.282999988645 29000000.024999979883 27870000.005999978632 3943898.009000002872 60330.172403465 2024-01-21T04:08:15.659421+00:00 19994330.288999918848 29000000.002000089735 27870000.020000040531 3932484.008000016212 60330.172415067 2024-01-21T04:08:16.661817+00:00 19994330.287000060081 29000000.001999970526 27869999.971999999136 3935235.059000014793 60330.172426488 2024-01-21T04:08:17.648592+00:00 19994330.286999940872 28999999.990000009537 27869999.999999940395 3936452.892000020016 60330.172438090 2024-01-21T04:08:18.650985+00:00 19994330.284000039101 29000000.018000010401 27869999.990000009537 3937639.009000002872 60330.172449873 2024-01-21T04:08:19.668998+00:00 19994330.287999991328 28999999.991000000387 27870000.037000060081 3942928.996999979019 60330.172461294 2024-01-21T04:08:20.655773+00:00 19994330.289000030607 28999999.967999998480 27869999.957999940962 3936614.040000020992 60330.172472896 2024-01-21T04:08:21.658164+00:00 19994330.284999970347 29000000.054000008851 27869999.989000078291 3940706.939999998081 60330.172484497 2024-01-21T04:08:22.660559+00:00 19994330.289000030607 28999999.974000010639 27870000.026999950409 3934569.072999954224 60330.172496099 2024-01-21T04:08:23.662962+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3938663.953999996185 60330.172507520 2024-01-21T04:08:24.649743+00:00 19994330.289999961853 29000000.029000010341 27869999.958999991417 3938485.043000041973 60330.172519303 2024-01-21T04:08:25.667763+00:00 19994330.281999949366 28999999.965999990702 27870000.012000080198 3939526.016999959946 60330.172530724 2024-01-21T04:08:26.654542+00:00 19994330.287000060081 29000000.025000009686 27870000.002999901772 3931803.943000019062 60330.172542326 2024-01-21T04:08:27.656938+00:00 19994330.289000030607 28999999.991000030190 27869999.999000068754 3935065.956000030041 60330.172553928 2024-01-21T04:08:28.659332+00:00 19994330.283999919891 28999999.995999988168 27869999.993999961764 3936962.002999960911 60330.172565529 2024-01-21T04:08:29.661730+00:00 19994330.289000030607 28999999.995999988168 27870000.039999961853 3935659.079999982845 60330.172577131 2024-01-21T04:08:30.664127+00:00 19994330.289000030607 29000000.001999970526 27869999.999000068754 3935197.003000020981 60330.172588552 2024-01-21T04:08:31.650906+00:00 19994330.286999940872 29000000.008999999613 27869999.965000029653 3937531.972999989986 60330.172600335 2024-01-21T04:08:32.668924+00:00 19994330.282999999821 28999999.981000009924 27870000.017999891192 3943262.961000024807 60330.172611756 2024-01-21T04:08:33.655693+00:00 19994330.285999998450 28999999.981999989599 27869999.989000078291 3940575.042999982834 60330.172623358 2024-01-21T04:08:34.658087+00:00 19994330.291000001132 29000000.020000040531 27869999.981999989599 3940731.998000026215 60330.172634779 2024-01-21T04:08:35.644855+00:00 19994330.283000010997 28999999.983999971300 27870000.000000000000 3937202.979999959003 60330.172646561 2024-01-21T04:08:36.662876+00:00 19994330.288999989629 29000000.030000030994 27870000.041999939829 3935630.031000018120 60330.172658163 2024-01-21T04:08:37.665269+00:00 19994330.287000000477 28999999.972999930382 27869999.974999990314 3940489.984000027180 60330.172669584 2024-01-21T04:08:38.652042+00:00 19994330.287000019103 29000000.043000098318 27870000.034000009298 3937772.963999987114 60330.172681367 2024-01-21T04:08:39.670070+00:00 19994330.287000000477 29000000.017999891192 27869999.984000001103 3938834.079999982845 60330.172692787 2024-01-21T04:08:40.656836+00:00 19994330.285000000149 28999999.965000029653 27869999.953999999911 3939752.044000030030 60330.172704389 2024-01-21T04:08:41.659230+00:00 19994330.285999979824 29000000.009000059217 27870000.033999990672 3936213.007999957073 60330.172715916 2024-01-21T04:08:42.655120+00:00 19994330.286000009626 29000000.008000019938 27870000.017000019550 3933535.897000014782 60330.172727593 2024-01-21T04:08:43.664020+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3939023.986000000965 60330.172738939 2024-01-21T04:08:44.644290+00:00 19994330.291999999434 29000000.031999949366 27870000.037000000477 3942025.939999998081 60330.172750721 2024-01-21T04:08:45.662310+00:00 19994330.284000039101 28999999.953999999911 27869999.972999989986 3943458.046999990940 60330.172762142 2024-01-21T04:08:46.649085+00:00 19994330.283999979496 29000000.016000028700 27870000.033000018448 3938433.055000007153 60330.172773744 2024-01-21T04:08:47.651478+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3940455.961000024807 60330.172785527 2024-01-21T04:08:48.669502+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3939386.052999972831 60330.172796948 2024-01-21T04:08:49.656277+00:00 19994330.288999971002 29000000.034000039101 27870000.023999989033 3942340.907000004780 60330.172808549 2024-01-21T04:08:50.658673+00:00 19994330.286000009626 28999999.975999951363 27869999.997999969870 3943167.111999989022 60330.172819971 2024-01-21T04:08:51.645450+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3939488.995999991894 60330.172831753 2024-01-21T04:08:52.663473+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3937005.960000038147 60330.172843174 2024-01-21T04:08:53.650251+00:00 19994330.286000009626 29000000.007000088692 27870000.018000010401 3936455.085000038147 60330.172854776 2024-01-21T04:08:54.652647+00:00 19994330.284000039101 28999999.995000001043 27869999.993999961764 3944606.850999950897 60330.172866378 2024-01-21T04:08:55.655043+00:00 19994330.288999971002 29000000.032999988645 27870000.020999971777 3937367.055999993812 60330.172877979 2024-01-21T04:08:56.657439+00:00 19994330.285000029951 28999999.954999998212 27869999.980000019073 3937271.932999968994 60330.172889581 2024-01-21T04:08:57.659831+00:00 19994330.288999971002 29000000.010999988765 27869999.971000079066 3936773.149000049103 60330.172901183 2024-01-21T04:08:58.662226+00:00 19994330.285999950022 28999999.984999999404 27869999.991999980062 3937755.925999999046 60330.172912785 2024-01-21T04:08:59.664627+00:00 19994330.287000060081 29000000.000999998301 27869999.987999919802 3942279.985000013839 60330.172924206 2024-01-21T04:09:00.651393+00:00 19994330.284999970347 28999999.950000021607 27870000.016000028700 3943672.051999927033 60330.172935808 2024-01-21T04:09:01.653793+00:00 19994330.287999991328 29000000.046999990940 27869999.973999980837 3936050.914000033867 60330.172947410 2024-01-21T04:09:02.656191+00:00 19994330.286000009626 29000000.002000000328 27869999.989000078291 3941329.027999997139 60330.172959012 2024-01-21T04:09:03.658586+00:00 19994330.287999991328 28999999.988999988884 27870000.046000000089 3937954.008000016212 60330.172970432 2024-01-21T04:09:04.645352+00:00 19994330.291000008583 29000000.002000000328 27869999.996999979019 3939630.047000051010 60330.172982215 2024-01-21T04:09:05.663373+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3936847.986999989022 60330.172993817 2024-01-21T04:09:06.665772+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3942342.066999911796 60330.173005238 2024-01-21T04:09:07.652550+00:00 19994330.284999970347 28999999.975000020117 27870000.014000058174 3941430.874000072014 60330.173016840 2024-01-21T04:09:08.654941+00:00 19994330.285000089556 29000000.028000000864 27870000.035999890417 3940671.986999989022 60330.173028441 2024-01-21T04:09:09.657332+00:00 19994330.286999940872 28999999.968999978155 27869999.956000089645 3938106.983000040054 60330.173040043 2024-01-21T04:09:10.659729+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3934079.993999958038 60330.173051464 2024-01-21T04:09:11.646503+00:00 19994330.289999961853 29000000.005999978632 27870000.044999960810 3940022.075999975204 60330.173063247 2024-01-21T04:09:12.664522+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3938164.981000065804 60330.173074668 2024-01-21T04:09:13.651296+00:00 19994330.287999991328 29000000.014999989420 27869999.981000069529 3939273.916999936104 60330.173086270 2024-01-21T04:09:14.653688+00:00 19994330.283000111580 29000000.000000000000 27869999.971999999136 3934896.034000039101 60330.173097871 2024-01-21T04:09:15.656084+00:00 19994330.284999970347 28999999.957000020891 27869999.978999998420 3937180.010999917984 60330.173109473 2024-01-21T04:09:16.658474+00:00 19994330.287999991328 29000000.029999971390 27870000.002999998629 3934190.087000011932 60330.173121075 2024-01-21T04:09:17.660872+00:00 19994330.286999940872 28999999.973000049591 27869999.997999999672 3935635.106999992859 60330.173132496 2024-01-21T04:09:18.647641+00:00 19994330.290000081062 29000000.023999929428 27870000.018999990076 3935379.919000030030 60330.173144279 2024-01-21T04:09:19.665668+00:00 19994330.283999919891 28999999.989000078291 27869999.977000001818 3934374.990000010002 60330.173155700 2024-01-21T04:09:20.652444+00:00 19994330.287999991328 29000000.014999989420 27870000.053999990225 3938019.011000037193 60330.173167301 2024-01-21T04:09:21.654844+00:00 19994330.284000039101 28999999.990000009537 27869999.916000008583 3934600.778999925125 60330.173178828 2024-01-21T04:09:22.650731+00:00 19994330.287999991328 29000000.013999938965 27870000.065000001341 3934546.131000041962 60330.173190505 2024-01-21T04:09:23.659633+00:00 19994330.286000009626 28999999.963999990374 27869999.974000010639 3939302.023000001907 60330.173202107 2024-01-21T04:09:24.662029+00:00 19994330.287000060081 29000000.027000069618 27870000.031000021845 3938436.975999950897 60330.173213633 2024-01-21T04:09:25.657918+00:00 19994330.288999918848 28999999.986999988556 27870000.013999998569 3936750.031000018120 60330.173225311 2024-01-21T04:09:26.666824+00:00 19994330.289000000805 29000000.010999921709 27869999.941999968141 3940825.944000006188 60330.173236656 2024-01-21T04:09:27.647105+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3936563.036000012886 60330.173248439 2024-01-21T04:09:28.665132+00:00 19994330.282999999821 28999999.995000001043 27870000.016000028700 3938318.046000003815 60330.173259860 2024-01-21T04:09:29.651909+00:00 19994330.287000000477 29000000.000000000000 27869999.974999960512 3939079.968000053894 60330.173271462 2024-01-21T04:09:30.654302+00:00 19994330.287000000477 28999999.996999979019 27870000.066000040621 3939998.962999939919 60330.173283064 2024-01-21T04:09:31.656700+00:00 19994330.282999988645 29000000.011000040919 27869999.940999981016 3940372.065999985207 60330.173294665 2024-01-21T04:09:32.659090+00:00 19994330.292000010610 29000000.001999970526 27869999.989000018686 3936986.993000030983 60330.173306267 2024-01-21T04:09:33.661489+00:00 19994330.289000000805 28999999.951999999583 27869999.935999989510 3932166.998000026215 60330.173317688 2024-01-21T04:09:34.648262+00:00 19994330.285000000149 29000000.039000000805 27869999.991999980062 3939612.987999916077 60330.173329471 2024-01-21T04:09:35.666284+00:00 19994330.289999991655 29000000.030999988317 27870000.088999990374 3939050.972000002861 60330.173340892 2024-01-21T04:09:36.653058+00:00 19994330.282000008970 28999999.981000021100 27870000.032999988645 3934364.127000092994 60330.173352494 2024-01-21T04:09:37.655454+00:00 19994330.285000000149 29000000.001999970526 27869999.971999999136 3937580.872999907006 60330.173364095 2024-01-21T04:09:38.657846+00:00 19994330.285000000149 29000000.012000020593 27869999.991000059992 3943378.081000090111 60330.173375697 2024-01-21T04:09:39.660241+00:00 19994330.291000008583 28999999.969999998808 27870000.000999931246 3934835.001999973785 60330.173387118 2024-01-21T04:09:40.647013+00:00 19994330.290000021458 28999999.960999999195 27869999.940999981016 3938073.894999980927 60330.173398720 2024-01-21T04:09:41.649414+00:00 19994330.284999970347 29000000.017000019550 27870000.044000029564 3935477.019000052940 60330.173410503 2024-01-21T04:09:42.667435+00:00 19994330.287999991328 29000000.007999960333 27869999.958000060171 3940914.982999920845 60330.173421924 2024-01-21T04:09:43.654212+00:00 19994330.282000008970 28999999.991000000387 27870000.021999958903 3934568.058000088204 60330.173433525 2024-01-21T04:09:44.656607+00:00 19994330.287999991328 29000000.037000000477 27870000.065000060946 3938203.033999919891 60330.173445127 2024-01-21T04:09:45.659013+00:00 19994330.286000009626 29000000.002000030130 27869999.940999981016 3940844.014999986161 60330.173456729 2024-01-21T04:09:46.661411+00:00 19994330.287999991328 28999999.999000009149 27870000.048999909312 3937435.947000027169 60330.173468150 2024-01-21T04:09:47.648187+00:00 19994330.291000008583 29000000.001999970526 27870000.007000088692 3934024.957000017166 60330.173479752 2024-01-21T04:09:48.650587+00:00 19994330.285000029951 28999999.989000018686 27869999.947000030428 3936916.103999971878 60330.173491354 2024-01-21T04:09:49.652985+00:00 19994330.286000009626 28999999.986000001431 27870000.020999908447 3938193.013000010978 60330.173502956 2024-01-21T04:09:50.655379+00:00 19994330.284999970347 29000000.015999969095 27870000.003000020981 3937127.963999987114 60330.173514558 2024-01-21T04:09:51.657773+00:00 19994330.285000029951 29000000.006999969482 27869999.996000051498 3935589.912000060081 60330.173526159 2024-01-21T04:09:52.660169+00:00 19994330.287000000477 28999999.991000059992 27869999.998999949545 3940519.985000013839 60330.173537761 2024-01-21T04:09:53.662562+00:00 19994330.286999940872 28999999.982999920845 27869999.977000001818 3938467.120999931823 60330.173549182 2024-01-21T04:09:54.649343+00:00 19994330.291000008583 29000000.025000099093 27870000.039000000805 3935939.927000045776 60330.173560965 2024-01-21T04:09:55.667367+00:00 19994330.289000030607 29000000.011999960989 27870000.004000000656 3939431.033999919891 60330.173572386 2024-01-21T04:09:56.654143+00:00 19994330.281000021845 29000000.001000050455 27869999.999000001699 3932660.946000099182 60330.173583988 2024-01-21T04:09:57.656532+00:00 19994330.286999940872 28999999.995000001043 27869999.962999999523 3939928.048999906052 60330.173595408 2024-01-21T04:09:58.643303+00:00 19994330.287999991328 29000000.015999909490 27870000.021999999881 3941962.083000063896 60330.173607191 2024-01-21T04:09:59.661323+00:00 19994330.284000039101 28999999.976000070572 27870000.011000011116 3937820.949000000954 60330.173618793 2024-01-21T04:10:00.663721+00:00 19994330.291000008583 28999999.960999969393 27869999.986999988556 3942128.032999991905 60330.173630214 2024-01-21T04:10:01.650494+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3938766.901000022888 60330.173641997 2024-01-21T04:10:02.668524+00:00 19994330.286000009626 29000000.011000040919 27870000.043999999762 3938646.990999937057 60330.173653418 2024-01-21T04:10:03.655291+00:00 19994330.287000060081 28999999.991999980062 27869999.976000010967 3936522.050999999046 60330.173665020 2024-01-21T04:10:04.657689+00:00 19994330.285999890417 28999999.981000069529 27869999.968999978155 3938722.945999979973 60330.173676546 2024-01-21T04:10:05.653576+00:00 19994330.285000089556 28999999.993999961764 27870000.007000029087 3940477.013000010978 60330.173688223 2024-01-21T04:10:06.662474+00:00 19994330.286000009626 29000000.041000008583 27870000.074000000954 3942713.000000000000 60330.173699569 2024-01-21T04:10:07.642738+00:00 19994330.285999890417 28999999.998999949545 27869999.962999999523 3942307.952000021935 60330.173711351 2024-01-21T04:10:08.660759+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3933452.091000080109 60330.173723029 2024-01-21T04:10:09.669661+00:00 19994330.287000060081 28999999.988999959081 27869999.996999979019 3936778.988999962807 60330.173734374 2024-01-21T04:10:10.649931+00:00 19994330.286999940872 29000000.013999998569 27870000.032000008970 3935991.947000027169 60330.173746157 2024-01-21T04:10:11.667948+00:00 19994330.282999988645 29000000.003000009805 27870000.022000011057 3938745.044999957085 60330.173757578 2024-01-21T04:10:12.654723+00:00 19994330.292000059038 28999999.997999999672 27869999.928000029176 3936216.967000008095 60330.173769180 2024-01-21T04:10:13.657119+00:00 19994330.281000021845 29000000.000999998301 27870000.018000010401 3938149.072999954224 60330.173780601 2024-01-21T04:10:14.643893+00:00 19994330.289000030607 28999999.998999979347 27870000.015999909490 3938653.871000051033 60330.173792383 2024-01-21T04:10:15.661910+00:00 19994330.289999961853 29000000.017000019550 27870000.010000109673 3939067.044999957085 60330.173803804 2024-01-21T04:10:16.648687+00:00 19994330.284000039101 29000000.004000011832 27869999.987999919802 3940513.021000028122 60330.173815406 2024-01-21T04:10:17.651085+00:00 19994330.285999890417 28999999.974999990314 27870000.024999979883 3932937.011999965180 60330.173827189 2024-01-21T04:10:18.669104+00:00 19994330.287000060081 29000000.011999960989 27869999.983000040054 3936788.972000002861 60330.173838610 2024-01-21T04:10:19.655878+00:00 19994330.286999940872 29000000.004000011832 27869999.983999971300 3939149.027999997139 60330.173850211 2024-01-21T04:10:20.658272+00:00 19994330.282999999821 28999999.971999999136 27870000.014000058174 3942476.973000050057 60330.173861813 2024-01-21T04:10:21.660674+00:00 19994330.291999999434 29000000.085000038147 27870000.039000030607 3941131.026000022888 60330.173873415 2024-01-21T04:10:22.663071+00:00 19994330.285999991000 28999999.928999960423 27869999.956999901682 3940561.002999901772 60330.173884836 2024-01-21T04:10:23.649850+00:00 19994330.287999998778 29000000.026000019163 27870000.017000079155 3937461.006000041962 60330.173896438 2024-01-21T04:10:24.652248+00:00 19994330.285999998450 28999999.983999971300 27869999.980000019073 3943928.988999962807 60330.173908040 2024-01-21T04:10:25.654643+00:00 19994330.289000000805 29000000.024000048637 27870000.026999950409 3937968.054000020027 60330.173919641 2024-01-21T04:10:26.657043+00:00 19994330.283999990672 28999999.965999960899 27869999.950000051409 3934988.012000083923 60330.173931244 2024-01-21T04:10:27.659442+00:00 19994330.285000000149 28999999.976000070572 27870000.028999920934 3937910.955999969970 60330.173942845 2024-01-21T04:10:28.661842+00:00 19994330.289000000805 29000000.008999940008 27869999.994000080973 3934408.949000000954 60330.173954447 2024-01-21T04:10:29.664241+00:00 19994330.286000009626 29000000.006000038236 27869999.992999911308 3937618.138000010978 60330.173965869 2024-01-21T04:10:30.651023+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3935415.796999930870 60330.173977470 2024-01-21T04:10:31.653425+00:00 19994330.288000021130 28999999.993999961764 27869999.994000080973 3938045.083999990951 60330.173989072 2024-01-21T04:10:32.655817+00:00 19994330.284999970347 28999999.953999999911 27869999.997000001371 3936906.981000065804 60330.174000674 2024-01-21T04:10:33.658210+00:00 19994330.287000000477 29000000.037999991328 27869999.988000001758 3937647.118999958038 60330.174012095 2024-01-21T04:10:34.644988+00:00 19994330.285000029951 28999999.998000029474 27870000.032000001520 3937425.940999985207 60330.174023877 2024-01-21T04:10:35.663008+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3939668.942000031006 60330.174035479 2024-01-21T04:10:36.665413+00:00 19994330.291000008583 28999999.990000009537 27869999.958000000566 3936271.960999966133 60330.174046900 2024-01-21T04:10:37.652190+00:00 19994330.283999979496 28999999.993000030518 27869999.983000010252 3938812.087000011932 60330.174058502 2024-01-21T04:10:38.654585+00:00 19994330.289000030607 29000000.026999950409 27870000.006999999285 3940007.024000049103 60330.174070104 2024-01-21T04:10:39.656979+00:00 19994330.287999991328 28999999.998000029474 27870000.056999981403 3941993.986999989022 60330.174081706 2024-01-21T04:10:40.659374+00:00 19994330.284999970347 29000000.031000021845 27870000.015000019222 3945275.003999948967 60330.174093127 2024-01-21T04:10:41.646146+00:00 19994330.285000029951 28999999.953999999911 27869999.993000000715 3937617.950000048149 60330.174104909 2024-01-21T04:10:42.664164+00:00 19994330.286000009626 29000000.019999980927 27870000.020999971777 3937559.011999965180 60330.174116330 2024-01-21T04:10:43.650942+00:00 19994330.288999971002 28999999.950999978930 27869999.916000008583 3941083.004000068177 60330.174127932 2024-01-21T04:10:44.653340+00:00 19994330.286000009626 29000000.049000021070 27870000.028000000864 3943318.972999929916 60330.174139534 2024-01-21T04:10:45.655736+00:00 19994330.288999971002 28999999.985000010580 27869999.952000018209 3939010.090000032913 60330.174151136 2024-01-21T04:10:46.658131+00:00 19994330.287999991328 28999999.968000050634 27870000.028000000864 3937371.967000008095 60330.174162738 2024-01-21T04:10:47.660527+00:00 19994330.286000009626 29000000.021999999881 27870000.008000019938 3934983.932999968994 60330.174174264 2024-01-21T04:10:48.656411+00:00 19994330.286000009626 29000000.015000011772 27869999.963999990374 3937671.032000064850 60330.174185941 2024-01-21T04:10:49.665319+00:00 19994330.284000039101 28999999.999000001699 27870000.056999981403 3937999.916000009049 60330.174197287 2024-01-21T04:10:50.645592+00:00 19994330.288999918848 29000000.003000009805 27869999.993000030518 3935318.056999921799 60330.174209069 2024-01-21T04:10:51.663608+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3939315.023000001907 60330.174220490 2024-01-21T04:10:52.650381+00:00 19994330.290000081062 28999999.987999979407 27869999.983999971300 3938227.993000030983 60330.174232092 2024-01-21T04:10:53.652777+00:00 19994330.284999970347 28999999.978000018746 27869999.970999959856 3935459.034000039101 60330.174243875 2024-01-21T04:10:54.670795+00:00 19994330.286999940872 29000000.051999989897 27870000.039000030607 3937280.076999903191 60330.174255296 2024-01-21T04:10:55.657566+00:00 19994330.285000089556 28999999.967000041157 27869999.990000009537 3934807.821000099182 60330.174266898 2024-01-21T04:10:56.659956+00:00 19994330.284999970347 29000000.004999998957 27869999.962000008672 3935178.186999917030 60330.174278319 2024-01-21T04:10:57.646728+00:00 19994330.289999961853 28999999.993999961764 27870000.006999969482 3936637.942000031006 60330.174290101 2024-01-21T04:10:58.664752+00:00 19994330.285000089556 28999999.990000009537 27870000.034000039101 3936503.031999946106 60330.174301522 2024-01-21T04:10:59.651531+00:00 19994330.286999940872 29000000.046999990940 27870000.042999979109 3938664.943000078201 60330.174313240 2024-01-21T04:11:00.663916+00:00 19994330.287999991328 28999999.976000010967 27869999.962000008672 3935158.079999924172 60330.174324661 2024-01-21T04:11:01.650699+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3931093.973000050057 60330.174336263 2024-01-21T04:11:02.653094+00:00 19994330.287000060081 29000000.018000010401 27870000.004000071436 3938077.942999958992 60330.174347684 2024-01-21T04:11:03.639864+00:00 19994330.284999970347 28999999.962999999523 27869999.971999999136 3938586.942000031006 60330.174359466 2024-01-21T04:11:04.657882+00:00 19994330.287000060081 28999999.993999961764 27869999.988000039011 3933949.018000007141 60330.174371068 2024-01-21T04:11:05.660278+00:00 19994330.288999918848 29000000.056000109762 27870000.051999930292 3937083.930999993812 60330.174382489 2024-01-21T04:11:06.647053+00:00 19994330.287000060081 29000000.003999948502 27869999.973000049591 3936188.070999979973 60330.174394272 2024-01-21T04:11:07.665082+00:00 19994330.288999918848 28999999.998000029474 27870000.064999941736 3934560.021000028122 60330.174405693 2024-01-21T04:11:08.651866+00:00 19994330.284000039101 28999999.982999920845 27869999.960000038147 3936299.970999999903 60330.174417295 2024-01-21T04:11:09.654258+00:00 19994330.284999970347 28999999.999000068754 27869999.977000001818 3938278.056000000797 60330.174428897 2024-01-21T04:11:10.656650+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3939261.907000000123 60330.174440498 2024-01-21T04:11:11.659052+00:00 19994330.287999991328 29000000.016999959946 27869999.984999999404 3938984.092999999877 60330.174451919 2024-01-21T04:11:12.645831+00:00 19994330.287999991328 28999999.985000010580 27869999.967000000179 3938404.941999999806 60330.174463521 2024-01-21T04:11:13.648234+00:00 19994330.287000060081 28999999.993999961764 27870000.024000000209 3940286.050000001211 60330.174475304 2024-01-21T04:11:14.666254+00:00 19994330.287999998778 29000000.019999980927 27870000.001999989152 3939496.037999998778 60330.174486725 2024-01-21T04:11:15.653037+00:00 19994330.285999998450 29000000.000000000000 27869999.992000009865 3940120.938000001013 60330.174498327 2024-01-21T04:11:16.655442+00:00 19994330.286000009626 28999999.991999980062 27869999.988000009209 3940559.001999999862 60330.174509929 2024-01-21T04:11:17.657833+00:00 19994330.283999990672 29000000.008000019938 27870000.017999980599 3941106.990000002086 60330.174521531 2024-01-21T04:11:18.660228+00:00 19994330.290000010282 28999999.977000001818 27870000.025000009686 3936744.986999996006 60330.174532951 2024-01-21T04:11:19.646995+00:00 19994330.283000010997 28999999.985000010580 27869999.962999999523 3939330.993000001181 60330.174544553 2024-01-21T04:11:20.649390+00:00 19994330.289999991655 29000000.022999998182 27870000.012000020593 3935705.090999998152 60330.174556155 2024-01-21T04:11:21.651796+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3934187.010000004899 60330.174567757 2024-01-21T04:11:22.654193+00:00 19994330.289999991655 29000000.044999960810 27870000.052999969572 3940315.979999997187 60330.174579359 2024-01-21T04:11:23.656587+00:00 19994330.284000009298 28999999.986999988556 27869999.944999989122 3936455.031999997795 60330.174590961 2024-01-21T04:11:24.658983+00:00 19994330.285999979824 29000000.006999999285 27870000.038000050932 3938678.935999996960 60330.174602562 2024-01-21T04:11:25.661379+00:00 19994330.286000009626 28999999.967999998480 27869999.975999951363 3934145.971000000834 60330.174614089 2024-01-21T04:11:26.657262+00:00 19994330.286000009626 29000000.046999990940 27870000.018999990076 3938941.983000009786 60330.174625766 2024-01-21T04:11:27.666166+00:00 19994330.287999991328 28999999.949000000954 27869999.994000021368 3936033.013999999035 60330.174637111 2024-01-21T04:11:28.646436+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3938625.078999996185 60330.174648894 2024-01-21T04:11:29.664454+00:00 19994330.286000009626 29000000.020000010729 27870000.011000040919 3938234.978000000119 60330.174660315 2024-01-21T04:11:30.651230+00:00 19994330.288999971002 28999999.958999991417 27869999.934999939054 3937775.894999995828 60330.174671917 2024-01-21T04:11:31.653628+00:00 19994330.283000048250 29000000.032999988645 27870000.000000000000 3932767.010000004899 60330.174683519 2024-01-21T04:11:32.656021+00:00 19994330.287999991328 28999999.996000021696 27870000.047000050545 3937291.024999991059 60330.174695121 2024-01-21T04:11:33.658415+00:00 19994330.284999970347 29000000.008000019938 27870000.051999930292 3937087.901000007987 60330.174706722 2024-01-21T04:11:34.660808+00:00 19994330.291000008583 28999999.973999980837 27869999.948000069708 3941751.086999997031 60330.174718143 2024-01-21T04:11:35.647588+00:00 19994330.289000030607 29000000.052999969572 27870000.028000000864 3938784.141000003088 60330.174729926 2024-01-21T04:11:36.665608+00:00 19994330.282999988645 28999999.958000000566 27869999.990999940783 3938854.864999995101 60330.174741347 2024-01-21T04:11:37.652385+00:00 19994330.287000000477 28999999.999000009149 27870000.013000011444 3936538.015000001062 60330.174752949 2024-01-21T04:11:38.654779+00:00 19994330.287000000477 29000000.012000020593 27870000.013000011444 3938532.941000000108 60330.174764370 2024-01-21T04:11:39.641556+00:00 19994330.285999950022 28999999.959999978542 27869999.912999991328 3936247.047000005841 60330.174776153 2024-01-21T04:11:40.659571+00:00 19994330.284000039101 29000000.021000031382 27870000.069000009447 3938647.091999993194 60330.174787754 2024-01-21T04:11:41.661972+00:00 19994330.291000008583 28999999.999000009149 27869999.945000048727 3937420.995999991894 60330.174799175 2024-01-21T04:11:42.648753+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3936045.909000008833 60330.174810958 2024-01-21T04:11:43.666775+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3937288.997999995947 60330.174822379 2024-01-21T04:11:44.653555+00:00 19994330.286000009626 28999999.969999909401 27869999.977000001818 3936512.105000019073 60330.174833981 2024-01-21T04:11:45.655956+00:00 19994330.284000039101 29000000.036000009626 27869999.991999980062 3934904.976999998093 60330.174845402 2024-01-21T04:11:46.642733+00:00 19994330.285999890417 28999999.978000041097 27870000.004999998957 3938400.908999979030 60330.174857185 2024-01-21T04:11:47.660749+00:00 19994330.286000009626 29000000.072999950498 27870000.034999970347 3936472.053000003099 60330.174868606 2024-01-21T04:11:48.647527+00:00 19994330.289000030607 28999999.927999969572 27869999.945000048727 3934744.999000012875 60330.174880208 2024-01-21T04:11:49.649928+00:00 19994330.287999991328 29000000.032000061125 27869999.988999959081 3934891.097999989986 60330.174891990 2024-01-21T04:11:50.667951+00:00 19994330.286000009626 28999999.988999959081 27870000.034000001848 3935227.867000014056 60330.174903411 2024-01-21T04:11:51.654722+00:00 19994330.289000030607 29000000.004999998957 27870000.011999990791 3936005.054999976885 60330.174915013 2024-01-21T04:11:52.657114+00:00 19994330.284999970347 28999999.991999980062 27870000.030999999493 3935017.052000015974 60330.174926614 2024-01-21T04:11:53.659506+00:00 19994330.286000009626 28999999.977000001818 27869999.952000010759 3935544.854999988806 60330.174938216 2024-01-21T04:11:54.661904+00:00 19994330.284000039101 28999999.997000098228 27869999.958000000566 3934702.113000005018 60330.174949638 2024-01-21T04:11:55.648681+00:00 19994330.289999961853 29000000.021999958903 27870000.082999970764 3939940.976999998093 60330.174961240 2024-01-21T04:11:56.651084+00:00 19994330.289000030607 28999999.991999980062 27869999.987000018358 3938601.881999998819 60330.174972841 2024-01-21T04:11:57.653479+00:00 19994330.288999918848 29000000.042999979109 27869999.986000001431 3938059.136000006925 60330.174984443 2024-01-21T04:11:58.655873+00:00 19994330.282999988645 28999999.957000020891 27870000.013000011444 3938579.939999998081 60330.174996045 2024-01-21T04:11:59.658269+00:00 19994330.287000060081 29000000.021999958903 27869999.991000000387 3936655.023999989033 60330.175007646 2024-01-21T04:12:00.660652+00:00 19994330.284000039101 28999999.965000029653 27870000.011999960989 3939046.884000002872 60330.175019248 2024-01-21T04:12:01.663049+00:00 19994330.285999890417 29000000.034000001848 27869999.975000020117 3931575.171000003815 60330.175030669 2024-01-21T04:12:02.649817+00:00 19994330.291000008583 28999999.993000008166 27870000.026000019163 3942776.904000014067 60330.175042271 2024-01-21T04:12:03.652217+00:00 19994330.288000110537 28999999.938999999315 27869999.992999970913 3939950.071999996901 60330.175053873 2024-01-21T04:12:04.654614+00:00 19994330.284999970347 29000000.062000010163 27869999.985000010580 3937318.955999999773 60330.175065475 2024-01-21T04:12:05.657008+00:00 19994330.286999940872 28999999.977000001818 27869999.948000010103 3934731.134999989998 60330.175077001 2024-01-21T04:12:06.652899+00:00 19994330.287999991328 28999999.993999991566 27870000.087999999523 3936805.867000014056 60330.175088678 2024-01-21T04:12:07.661801+00:00 19994330.280999999493 29000000.047000020742 27869999.970999959856 3935489.044000000227 60330.175100280 2024-01-21T04:12:08.664201+00:00 19994330.287000000477 28999999.964999970049 27869999.971000019461 3940692.039999992121 60330.175111806 2024-01-21T04:12:09.660094+00:00 19994330.291000001132 29000000.018000040203 27870000.075000051409 3937517.881999998819 60330.175123408 2024-01-21T04:12:10.662498+00:00 19994330.289999999106 28999999.996999979019 27869999.959999918938 3934327.025999993086 60330.175134830 2024-01-21T04:12:11.649274+00:00 19994330.285000000149 29000000.031000021845 27870000.054000020027 3939644.949000000954 60330.175146431 2024-01-21T04:12:12.651667+00:00 19994330.285000000149 28999999.970999959856 27869999.932999968529 3940365.050999999046 60330.175158033 2024-01-21T04:12:13.654063+00:00 19994330.288000021130 28999999.995000001043 27870000.037000060081 3933513.036000012886 60330.175169635 2024-01-21T04:12:14.656464+00:00 19994330.285999979824 28999999.995000001043 27869999.975999951363 3933624.896999984980 60330.175181056 2024-01-21T04:12:15.643238+00:00 19994330.285000000149 29000000.018000010401 27869999.971000079066 3936850.084000021219 60330.175192839 2024-01-21T04:12:16.661257+00:00 19994330.286000009626 29000000.003000020981 27870000.041999939829 3937026.948000013828 60330.175204260 2024-01-21T04:12:17.648037+00:00 19994330.291999999434 28999999.951999958605 27869999.925999999046 3937239.076999961864 60330.175215862 2024-01-21T04:12:18.650438+00:00 19994330.285000000149 29000000.032000008970 27870000.052999969572 3934194.967999995220 60330.175227644 2024-01-21T04:12:19.668457+00:00 19994330.286000009626 29000000.014999989420 27869999.984000090510 3933287.018999993801 60330.175239065 2024-01-21T04:12:20.655233+00:00 19994330.289999961853 29000000.001000050455 27870000.003999948502 3937132.012000023853 60330.175250667 2024-01-21T04:12:21.657631+00:00 19994330.282000008970 28999999.972999930382 27870000.014999989420 3934136.851000010967 60330.175262088 2024-01-21T04:12:22.644406+00:00 19994330.288000050932 29000000.030000090599 27869999.986999988556 3940139.115000010002 60330.175273871 2024-01-21T04:12:23.662424+00:00 19994330.285999950022 28999999.946999911219 27869999.963999990374 3935225.009999989998 60330.175285292 2024-01-21T04:12:24.649204+00:00 19994330.289000030607 29000000.024000048637 27870000.068000078201 3932597.016999959946 60330.175296893 2024-01-21T04:12:25.651609+00:00 19994330.284999970347 29000000.021000031382 27869999.972999930382 3929799.910000026226 60330.175308496 2024-01-21T04:12:26.654012+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3935893.123000026215 60330.175320097 2024-01-21T04:12:27.656405+00:00 19994330.289000030607 28999999.975999951363 27870000.026000019163 3935707.939999998081 60330.175331699 2024-01-21T04:12:28.658800+00:00 19994330.287000000477 28999999.980000019073 27869999.969999998808 3933182.015999972820 60330.175343120 2024-01-21T04:12:29.645571+00:00 19994330.282999988645 29000000.050999999046 27870000.034000001848 3936856.989000021946 60330.175354903 2024-01-21T04:12:30.663592+00:00 19994330.288999971002 28999999.950999978930 27869999.967000011355 3934964.014999986161 60330.175366324 2024-01-21T04:12:31.650379+00:00 19994330.288000050932 29000000.014999989420 27870000.018999990076 3935181.120000004768 60330.175377926 2024-01-21T04:12:32.652778+00:00 19994330.284999970347 29000000.029999971390 27870000.002999991179 3933640.867999970913 60330.175389527 2024-01-21T04:12:33.655179+00:00 19994330.287999991328 28999999.937000039965 27869999.951000008732 3933889.957000017166 60330.175401129 2024-01-21T04:12:34.657579+00:00 19994330.286000009626 29000000.047999981791 27870000.023999989033 3931117.050999999046 60330.175412551 2024-01-21T04:12:35.644353+00:00 19994330.287999991328 28999999.971000079066 27869999.999000009149 3935292.981000006199 60330.175424152 2024-01-21T04:12:36.646752+00:00 19994330.284000039101 29000000.005999919027 27869999.997000008821 3933690.001999973785 60330.175435935 2024-01-21T04:12:37.664780+00:00 19994330.289000030607 29000000.024000048637 27870000.011999990791 3934594.013999999035 60330.175447356 2024-01-21T04:12:38.651560+00:00 19994330.287999991328 28999999.986000008881 27869999.972999989986 3933425.966000020970 60330.175458958 2024-01-21T04:12:39.653961+00:00 19994330.283999919891 28999999.980999998748 27870000.025000039488 3938657.026000022888 60330.175470560 2024-01-21T04:12:40.656356+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3932911.074999988079 60330.175482161 2024-01-21T04:12:41.658750+00:00 19994330.285000089556 28999999.996999990195 27869999.992999970913 3934804.916999996174 60330.175493583 2024-01-21T04:12:42.645525+00:00 19994330.285999890417 28999999.997999999672 27869999.984000030905 3935969.097000002861 60330.175505185 2024-01-21T04:12:43.647923+00:00 19994330.285000089556 29000000.008000019938 27870000.000999990851 3936410.958000003826 60330.175516786 2024-01-21T04:12:44.650323+00:00 19994330.287999991328 28999999.974000010639 27869999.971000019461 3938417.992999970913 60330.175528388 2024-01-21T04:12:45.652724+00:00 19994330.287999991328 28999999.973999980837 27869999.971000019461 3931582.990999997128 60330.175539990 2024-01-21T04:12:46.655120+00:00 19994330.287999991328 29000000.049000021070 27870000.028999920934 3936910.925999999046 60330.175551591 2024-01-21T04:12:47.657519+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3932892.002000033855 60330.175563193 2024-01-21T04:12:48.659913+00:00 19994330.284999970347 28999999.962000008672 27870000.018000010401 3937909.959999979008 60330.175574720 2024-01-21T04:12:49.655800+00:00 19994330.285000089556 29000000.013000011444 27869999.994000080973 3932606.064999998081 60330.175586397 2024-01-21T04:12:50.664703+00:00 19994330.283999919891 29000000.010999981314 27870000.001999970526 3934352.115000010002 60330.175597743 2024-01-21T04:12:51.644971+00:00 19994330.289000030607 28999999.984000030905 27870000.046999931335 3933370.953999996185 60330.175609525 2024-01-21T04:12:52.662991+00:00 19994330.289000030607 29000000.039999961853 27869999.945000048727 3936988.996999979019 60330.175620947 2024-01-21T04:12:53.649770+00:00 19994330.283999919891 29000000.003000020981 27870000.036000009626 3935813.011000037193 60330.175632548 2024-01-21T04:12:54.652162+00:00 19994330.289000030607 29000000.007000029087 27869999.980000019073 3938143.913999975193 60330.175644150 2024-01-21T04:12:55.654554+00:00 19994330.287000060081 28999999.959999978542 27869999.940999981016 3938655.057000041008 60330.175655751 2024-01-21T04:12:56.656948+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3936576.983999968041 60330.175667354 2024-01-21T04:12:57.659353+00:00 19994330.283999919891 28999999.998999949545 27870000.051999930292 3929930.956000030041 60330.175678775 2024-01-21T04:12:58.646130+00:00 19994330.287000060081 29000000.026000019163 27870000.000000000000 3936197.026999949943 60330.175690557 2024-01-21T04:12:59.664149+00:00 19994330.289999961853 28999999.995000001043 27870000.004000071436 3934740.019000052940 60330.175701978 2024-01-21T04:13:00.650914+00:00 19994330.289999961853 28999999.990000009537 27870000.018999930471 3933235.961999952793 60330.175713580 2024-01-21T04:13:01.653313+00:00 19994330.284000001848 28999999.980999950320 27869999.942000031471 3939100.078000009060 60330.175725001 2024-01-21T04:13:02.640091+00:00 19994330.289999999106 29000000.006000038236 27870000.003000020981 3937838.081000030041 60330.175736784 2024-01-21T04:13:03.658112+00:00 19994330.284000001848 29000000.036000009626 27870000.029000040144 3934636.858999968041 60330.175748385 2024-01-21T04:13:04.660505+00:00 19994330.283999990672 28999999.990000009537 27869999.965999960899 3934751.942000031006 60330.175759806 2024-01-21T04:13:05.647282+00:00 19994330.287999998778 28999999.975999951363 27870000.021999958903 3937816.046999990940 60330.175771589 2024-01-21T04:13:06.665314+00:00 19994330.287000000477 29000000.026000019163 27870000.007000088692 3935532.024999976158 60330.175783010 2024-01-21T04:13:07.652097+00:00 19994330.287999991328 28999999.980000019073 27870000.019000001252 3934443.020000040997 60330.175794612 2024-01-21T04:13:08.654493+00:00 19994330.287000000477 29000000.006000038236 27869999.956999991089 3933489.016999959946 60330.175806033 2024-01-21T04:13:09.641272+00:00 19994330.288000021130 29000000.014999989420 27870000.017000000924 3933933.006000041962 60330.175817816 2024-01-21T04:13:10.659285+00:00 19994330.287000000477 28999999.983999971300 27869999.979999989271 3940120.990999997128 60330.175829237 2024-01-21T04:13:11.646059+00:00 19994330.284000009298 28999999.968000050634 27869999.957000020891 3933745.925999999046 60330.175840839 2024-01-21T04:13:12.648459+00:00 19994330.286999970675 29000000.008999940008 27870000.044999990612 3936431.037000000011 60330.175852621 2024-01-21T04:13:13.666485+00:00 19994330.286000009626 29000000.031999949366 27870000.033000018448 3937775.051999986172 60330.175864042 2024-01-21T04:13:14.653262+00:00 19994330.287999991328 28999999.971000079066 27869999.968999978155 3938732.041999996174 60330.175875644 2024-01-21T04:13:15.655657+00:00 19994330.289000030607 29000000.021999999881 27869999.958000000566 3933604.958999990951 60330.175887065 2024-01-21T04:13:16.642431+00:00 19994330.285999950022 28999999.988000001758 27870000.044000029564 3933319.967000008095 60330.175898848 2024-01-21T04:13:17.660448+00:00 19994330.286000009626 28999999.989000011235 27870000.010999981314 3934820.995000004768 60330.175910269 2024-01-21T04:13:18.647225+00:00 19994330.286000009626 28999999.998999979347 27869999.971999999136 3938319.981000006199 60330.175921870 2024-01-21T04:13:19.649618+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3937696.002999960911 60330.175933472 2024-01-21T04:13:20.652022+00:00 19994330.287000000477 29000000.011000011116 27870000.019999980927 3941386.104000031948 60330.175945074 2024-01-21T04:13:21.654420+00:00 19994330.288999971002 28999999.987000018358 27869999.953999999911 3935895.918999969959 60330.175956676 2024-01-21T04:13:22.656825+00:00 19994330.286000009626 29000000.015999969095 27869999.992000039667 3938253.899000049103 60330.175968278 2024-01-21T04:13:23.659225+00:00 19994330.289000030607 28999999.993999991566 27870000.045999940485 3942061.077999948990 60330.175979880 2024-01-21T04:13:24.661620+00:00 19994330.284999970347 28999999.984000030905 27869999.984000030905 3937726.908999979030 60330.175991300 2024-01-21T04:13:25.648387+00:00 19994330.285000029951 29000000.018999990076 27869999.991999980062 3938164.064000010025 60330.176002902 2024-01-21T04:13:26.650785+00:00 19994330.285999950022 29000000.018999990076 27870000.001000050455 3934763.022000073921 60330.176014504 2024-01-21T04:13:27.653183+00:00 19994330.288999971002 28999999.981999989599 27870000.018999930471 3936963.008999944199 60330.176026106 2024-01-21T04:13:28.655582+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3938895.930999993812 60330.176037633 2024-01-21T04:13:29.651470+00:00 19994330.286000009626 28999999.965999960899 27869999.963000059128 3937608.085999966133 60330.176049310 2024-01-21T04:13:30.660374+00:00 19994330.291000008583 29000000.045000020415 27870000.028000000864 3938244.914000033867 60330.176060912 2024-01-21T04:13:31.662773+00:00 19994330.287000060081 29000000.036000009626 27870000.019999980927 3943388.114000082016 60330.176072438 2024-01-21T04:13:32.658663+00:00 19994330.282999988645 28999999.953999940306 27869999.968999978155 3939181.965999960899 60330.176084040 2024-01-21T04:13:33.661065+00:00 19994330.284999970347 28999999.984000090510 27869999.999000068754 3940242.000999927986 60330.176095461 2024-01-21T04:13:34.647844+00:00 19994330.289999961853 29000000.001999970526 27869999.972999930382 3935777.936000109185 60330.176107063 2024-01-21T04:13:35.650242+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3938214.078999996185 60330.176118665 2024-01-21T04:13:36.652642+00:00 19994330.289000030607 29000000.011999960989 27869999.973000049591 3937510.009999989998 60330.176130267 2024-01-21T04:13:37.655038+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3937708.964999914169 60330.176141688 2024-01-21T04:13:38.641805+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3942374.997000098228 60330.176153470 2024-01-21T04:13:39.659824+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3933795.928999900818 60330.176165072 2024-01-21T04:13:40.662225+00:00 19994330.287999991328 28999999.940000060946 27869999.939999941736 3940196.133000016212 60330.176176493 2024-01-21T04:13:41.649001+00:00 19994330.284999970347 29000000.065999981016 27870000.058000091463 3934485.917000054847 60330.176188095 2024-01-21T04:13:42.651403+00:00 19994330.287000060081 28999999.967999938875 27869999.986999988556 3936203.934999942780 60330.176199697 2024-01-21T04:13:43.653800+00:00 19994330.289999961853 29000000.020000100136 27869999.965999960899 3937726.023000001907 60330.176211298 2024-01-21T04:13:44.656196+00:00 19994330.287000060081 29000000.008999940008 27870000.059000018984 3939698.165000081062 60330.176222720 2024-01-21T04:13:45.642969+00:00 19994330.284999970347 28999999.986000061035 27869999.973000001162 3936460.880999923218 60330.176234502 2024-01-21T04:13:46.660991+00:00 19994330.286999940872 28999999.982999920845 27870000.010000001639 3939274.932999968994 60330.176245923 2024-01-21T04:13:47.647769+00:00 19994330.287000060081 29000000.045000080019 27869999.989000000060 3939194.050999999046 60330.176257525 2024-01-21T04:13:48.650176+00:00 19994330.286999940872 28999999.984999898821 27870000.003000009805 3938051.046000003815 60330.176269308 2024-01-21T04:13:49.668196+00:00 19994330.287000060081 28999999.994000080973 27869999.989999990910 3937900.015000104904 60330.176280729 2024-01-21T04:13:50.654972+00:00 19994330.287999991328 28999999.985000010580 27869999.988999988884 3940263.014999986161 60330.176292330 2024-01-21T04:13:51.657367+00:00 19994330.287999991328 28999999.972999930382 27869999.969999998808 3939433.993999958038 60330.176303752 2024-01-21T04:13:52.644136+00:00 19994330.284999970347 29000000.032999999821 27870000.026000019163 3938509.909999967087 60330.176315534 2024-01-21T04:13:53.662155+00:00 19994330.287000060081 28999999.973000001162 27869999.971999969333 3944056.993000030983 60330.176326955 2024-01-21T04:13:54.648925+00:00 19994330.286999940872 29000000.019000008702 27870000.022000011057 3938944.064000010025 60330.176338557 2024-01-21T04:13:55.651329+00:00 19994330.283999990672 29000000.007999990135 27870000.038999971002 3938053.952000021935 60330.176350159 2024-01-21T04:13:56.653738+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3936389.036999940872 60330.176361761 2024-01-21T04:13:57.656130+00:00 19994330.289000000805 28999999.986999988556 27870000.045000020415 3936635.944000006188 60330.176373363 2024-01-21T04:13:58.658521+00:00 19994330.287999998778 29000000.025000009686 27869999.986999988556 3935767.019999980927 60330.176384783 2024-01-21T04:13:59.645296+00:00 19994330.285999998450 29000000.008000019938 27870000.035000029951 3936280.022000073921 60330.176396436 2024-01-21T04:14:00.652066+00:00 19994330.287000000477 28999999.969999969006 27869999.936999980360 3932117.013999938965 60330.176408038 2024-01-21T04:14:01.654467+00:00 19994330.286000009626 29000000.006000038236 27870000.028999980539 3934796.012000083923 60330.176419639 2024-01-21T04:14:02.656863+00:00 19994330.287999991328 28999999.983999971300 27869999.992000039667 3931257.946999907028 60330.176431166 2024-01-21T04:14:03.652749+00:00 19994330.282999988645 29000000.014999989420 27869999.949000000954 3939002.021000028122 60330.176442843 2024-01-21T04:14:04.661652+00:00 19994330.290000021458 28999999.997000038624 27870000.062999960035 3939937.052000045776 60330.176454189 2024-01-21T04:14:05.641918+00:00 19994330.287000000477 29000000.004999998957 27869999.952000018209 3932590.962999939919 60330.176465971 2024-01-21T04:14:06.659932+00:00 19994330.287000000477 29000000.029999971390 27870000.059000018984 3938938.019000052940 60330.176477573 2024-01-21T04:14:07.662330+00:00 19994330.286999970675 28999999.985000010580 27870000.011000040919 3934182.031000018120 60330.176488995 2024-01-21T04:14:08.649112+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3933843.894999980927 60330.176500596 2024-01-21T04:14:09.651507+00:00 19994330.282999988645 29000000.014999989420 27869999.906000021845 3938406.988000034820 60330.176512198 2024-01-21T04:14:10.653902+00:00 19994330.287000000477 28999999.948000069708 27870000.021999958903 3933547.073999882210 60330.176523800 2024-01-21T04:14:11.656295+00:00 19994330.289000030607 29000000.037999991328 27870000.032999988645 3936501.016000031959 60330.176535221 2024-01-21T04:14:12.643067+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3935905.059000014793 60330.176547003 2024-01-21T04:14:13.661090+00:00 19994330.285000029951 28999999.991999980062 27870000.012000080198 3937081.907000064850 60330.176558424 2024-01-21T04:14:14.647869+00:00 19994330.284999970347 29000000.026999950409 27870000.006999969482 3937177.955999969970 60330.176570026 2024-01-21T04:14:15.650268+00:00 19994330.287000000477 28999999.985000010580 27870000.019000049680 3939244.988999962807 60330.176581628 2024-01-21T04:14:16.652658+00:00 19994330.286000009626 28999999.967000011355 27869999.950999978930 3940757.101999998093 60330.176593230 2024-01-21T04:14:17.655053+00:00 19994330.288999971002 28999999.990000009537 27869999.983999971300 3935904.009000062943 60330.176604832 2024-01-21T04:14:18.657451+00:00 19994330.287000000477 29000000.014000058174 27870000.032999988645 3935414.944000006188 60330.176616252 2024-01-21T04:14:19.644224+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3934506.155999898911 60330.176628035 2024-01-21T04:14:20.662245+00:00 19994330.287000000477 29000000.025999899954 27870000.025000099093 3935181.842000008095 60330.176639456 2024-01-21T04:14:21.649025+00:00 19994330.287999991328 28999999.994000080973 27869999.972999930382 3936089.025000094902 60330.176651058 2024-01-21T04:14:22.651427+00:00 19994330.282999988645 28999999.949000000954 27869999.976000070572 3935698.921999930870 60330.176662660 2024-01-21T04:14:23.653827+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3936075.098000050057 60330.176674262 2024-01-21T04:14:24.656220+00:00 19994330.289000030607 28999999.986999988556 27869999.967999998480 3937223.982999920845 60330.176685864 2024-01-21T04:14:25.658614+00:00 19994330.286999940872 29000000.054000020027 27870000.039000000805 3932610.999000072014 60330.176697285 2024-01-21T04:14:26.645394+00:00 19994330.289999961853 28999999.967999938875 27869999.947000000626 3938261.962999939919 60330.176709067 2024-01-21T04:14:27.663411+00:00 19994330.285000089556 29000000.006000038236 27870000.057999998331 3934685.088000059128 60330.176720488 2024-01-21T04:14:28.650189+00:00 19994330.284999970347 28999999.996999979019 27869999.953999999911 3936694.930999993812 60330.176732090 2024-01-21T04:14:29.652581+00:00 19994330.287000060081 28999999.991000000387 27870000.002999991179 3933123.991999983788 60330.176743692 2024-01-21T04:14:30.654976+00:00 19994330.285999890417 29000000.015000000596 27870000.013999998569 3939066.052999972831 60330.176755294 2024-01-21T04:14:31.657372+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3932768.988999962807 60330.176766715 2024-01-21T04:14:32.644141+00:00 19994330.287999991328 29000000.047999989241 27870000.068000018597 3931904.082000017166 60330.176778316 2024-01-21T04:14:33.646536+00:00 19994330.289000030607 28999999.969999998808 27869999.987999979407 3933141.858000040054 60330.176790099 2024-01-21T04:14:34.664553+00:00 19994330.287000060081 28999999.993999991566 27869999.994000021368 3932778.054999948014 60330.176801520 2024-01-21T04:14:35.651333+00:00 19994330.282999988645 29000000.020000010729 27869999.991000000387 3937211.968000053894 60330.176813122 2024-01-21T04:14:36.653736+00:00 19994330.288999918848 28999999.964000020176 27870000.003000020981 3935248.016000031959 60330.176824724 2024-01-21T04:14:37.656125+00:00 19994330.287000060081 29000000.030999988317 27870000.023999989033 3933506.939000010025 60330.176836325 2024-01-21T04:14:38.658519+00:00 19994330.282999988645 28999999.978999968618 27869999.952000018209 3937414.155999898911 60330.176847747 2024-01-21T04:14:39.645286+00:00 19994330.289000030607 29000000.057000041008 27870000.058999959379 3934037.895000100136 60330.176859348 2024-01-21T04:14:40.647682+00:00 19994330.289999961853 28999999.949999991804 27869999.941000040621 3935294.921999930870 60330.176870950 2024-01-21T04:14:41.650079+00:00 19994330.284000039101 29000000.019999980927 27870000.000000000000 3937358.047000051010 60330.176882552 2024-01-21T04:14:42.652480+00:00 19994330.288999918848 28999999.970000028610 27869999.968999978155 3939208.960999966133 60330.176894153 2024-01-21T04:14:43.654879+00:00 19994330.286000009626 28999999.987999979407 27870000.062000039965 3938923.049000024796 60330.176905755 2024-01-21T04:14:44.657273+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3937775.070999979973 60330.176917357 2024-01-21T04:14:45.659663+00:00 19994330.284000039101 28999999.989000018686 27870000.028000000864 3937962.965000032913 60330.176928883 2024-01-21T04:14:46.655552+00:00 19994330.286000009626 28999999.957999940962 27869999.929999951273 3938693.954999924172 60330.176940561 2024-01-21T04:14:47.664449+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3931664.986999989022 60330.176951907 2024-01-21T04:14:48.644722+00:00 19994330.285999998450 29000000.018000010401 27870000.024000048637 3936631.116000055801 60330.176963689 2024-01-21T04:14:49.662744+00:00 19994330.289000000805 28999999.963000059128 27869999.931999921799 3938408.812999964226 60330.176975110 2024-01-21T04:14:50.649522+00:00 19994330.284000001848 29000000.028999920934 27870000.039000030607 3937001.091000080109 60330.176986712 2024-01-21T04:14:51.651919+00:00 19994330.285999998450 28999999.993000030518 27870000.003999948502 3941261.041000009049 60330.176998133 2024-01-21T04:14:52.638699+00:00 19994330.285000000149 29000000.006000038236 27870000.013000011444 3936368.916999936104 60330.177009916 2024-01-21T04:14:53.656720+00:00 19994330.289000000805 29000000.013999938965 27869999.979000091553 3933087.167999982834 60330.177021517 2024-01-21T04:14:54.659112+00:00 19994330.287000000477 28999999.968999978155 27870000.011999960989 3936646.884999989998 60330.177032938 2024-01-21T04:14:55.645887+00:00 19994330.287000000477 29000000.034000039101 27870000.022999998182 3938044.943000078201 60330.177044721 2024-01-21T04:14:56.663909+00:00 19994330.287999991328 28999999.983999971300 27869999.952999949455 3937556.066999911796 60330.177056142 2024-01-21T04:14:57.650685+00:00 19994330.287000000477 29000000.016000028700 27870000.007000088692 3937687.025000094902 60330.177067744 2024-01-21T04:14:58.653077+00:00 19994330.288000021130 28999999.967999938875 27869999.989999890327 3935762.939999938011 60330.177079165 2024-01-21T04:14:59.639847+00:00 19994330.283999979496 29000000.021000031382 27870000.029000040144 3934886.027000070084 60330.177090948 2024-01-21T04:15:00.657850+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3937033.009999989998 60330.177102549 2024-01-21T04:15:01.660245+00:00 19994330.285999979824 29000000.031000021845 27869999.985000010580 3936644.052999972831 60330.177113970 2024-01-21T04:15:02.647020+00:00 19994330.287000000477 28999999.960999969393 27869999.977000001818 3932556.970000029076 60330.177125753 2024-01-21T04:15:03.665043+00:00 19994330.288000050932 29000000.005000110716 27869999.999000009149 3935005.034999967087 60330.177137174 2024-01-21T04:15:04.651822+00:00 19994330.287999991328 29000000.009999990463 27870000.021999988705 3936616.904999970924 60330.177148776 2024-01-21T04:15:05.654219+00:00 19994330.284999970347 29000000.000000000000 27869999.964999999851 3935337.003000020981 60330.177160197 2024-01-21T04:15:06.640991+00:00 19994330.285000029951 29000000.019000001252 27870000.021000001580 3935018.016000031959 60330.177171979 2024-01-21T04:15:07.659007+00:00 19994330.287000000477 28999999.956999998540 27869999.974000010639 3930841.095999956131 60330.177183400 2024-01-21T04:15:08.645782+00:00 19994330.291000008583 29000000.047000009567 27869999.991000000387 3934301.952000021935 60330.177195002 2024-01-21T04:15:09.648179+00:00 19994330.282000008970 28999999.987999990582 27870000.032999988645 3934050.080000042915 60330.177206604 2024-01-21T04:15:10.650582+00:00 19994330.291000008583 28999999.960999999195 27869999.969999998808 3935053.875000000000 60330.177218206 2024-01-21T04:15:11.652972+00:00 19994330.284999970347 29000000.017000019550 27869999.978999998420 3932041.968999981880 60330.177229808 2024-01-21T04:15:12.655365+00:00 19994330.289000030607 29000000.015999969095 27870000.051999989897 3938704.010999917984 60330.177241229 2024-01-21T04:15:13.642141+00:00 19994330.282000008970 28999999.989000018686 27870000.030000030994 3938502.115000010002 60330.177253011 2024-01-21T04:15:14.660162+00:00 19994330.287999931723 28999999.982999980450 27869999.967000011355 3933256.876999973785 60330.177264432 2024-01-21T04:15:15.646935+00:00 19994330.289000030607 29000000.012000020593 27869999.992999970913 3935124.007000089157 60330.177276034 2024-01-21T04:15:16.649333+00:00 19994330.282000061125 29000000.008999999613 27869999.998000029474 3936170.115999937057 60330.177287636 2024-01-21T04:15:17.651738+00:00 19994330.290999889374 29000000.001999970526 27870000.007999960333 3933029.975000023842 60330.177299238 2024-01-21T04:15:18.654138+00:00 19994330.289000030607 28999999.986000001431 27870000.012000020593 3937373.942000031006 60330.177310659 2024-01-21T04:15:19.640905+00:00 19994330.289000030607 29000000.009999990463 27870000.012000020593 3935743.967999935150 60330.177322441 2024-01-21T04:15:20.658920+00:00 19994330.281000021845 29000000.032999988645 27870000.026999950409 3932552.155000091065 60330.177334043 2024-01-21T04:15:21.661318+00:00 19994330.288999918848 28999999.964000049978 27869999.927999969572 3937630.931999921799 60330.177345464 2024-01-21T04:15:22.648087+00:00 19994330.283000111580 29000000.025999959558 27870000.020000100136 3942806.921000003815 60330.177357065 2024-01-21T04:15:23.650481+00:00 19994330.289999961853 28999999.996000051498 27870000.019999980927 3938622.082000017166 60330.177368667 2024-01-21T04:15:24.652880+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3935809.935000061989 60330.177380269 2024-01-21T04:15:25.655275+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3936251.084999918938 60330.177391796 2024-01-21T04:15:26.651166+00:00 19994330.286000009626 29000000.041999939829 27870000.028999920934 3936713.004999995232 60330.177403473 2024-01-21T04:15:27.660067+00:00 19994330.285000089556 28999999.981999989599 27869999.977000001818 3934706.897000073921 60330.177414819 2024-01-21T04:15:28.640335+00:00 19994330.285999890417 28999999.986000061035 27869999.994000080973 3937912.014999986161 60330.177426601 2024-01-21T04:15:29.658353+00:00 19994330.290000081062 29000000.037999991328 27870000.036999940872 3938493.046000003815 60330.177438203 2024-01-21T04:15:30.660755+00:00 19994330.283999919891 28999999.967999938875 27869999.950000051409 3937949.972999929916 60330.177449624 2024-01-21T04:15:31.647529+00:00 19994330.290000081062 29000000.007000088692 27869999.980999950320 3934895.031000018120 60330.177461226 2024-01-21T04:15:32.649926+00:00 19994330.286000009626 29000000.008999940008 27870000.068000078201 3938058.921000003815 60330.177472828 2024-01-21T04:15:33.652323+00:00 19994330.291000008583 29000000.034000039101 27869999.996999979019 3939776.995000004768 60330.177484429 2024-01-21T04:15:34.654713+00:00 19994330.280999898911 28999999.934999939054 27869999.947999950498 3943424.986000061035 60330.177495851 2024-01-21T04:15:35.641487+00:00 19994330.284000039101 29000000.013000011444 27870000.059000018984 3939145.088999987114 60330.177507633 2024-01-21T04:15:36.659503+00:00 19994330.287000060081 29000000.001000050455 27869999.960999969393 3933822.963999987114 60330.177519054 2024-01-21T04:15:37.646283+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3935688.988000034820 60330.177530656 2024-01-21T04:15:38.648677+00:00 19994330.291000008583 29000000.003000020981 27869999.940999981016 3938818.065999985207 60330.177542258 2024-01-21T04:15:39.651073+00:00 19994330.286999940872 29000000.019999980927 27870000.050000071526 3935843.951999903191 60330.177553860 2024-01-21T04:15:40.653473+00:00 19994330.286000009626 28999999.996999979019 27869999.944999929518 3936370.969000101089 60330.177565461 2024-01-21T04:15:41.655865+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3937087.072000000160 60330.177576882 2024-01-21T04:15:42.642640+00:00 19994330.284000001848 29000000.028999920934 27870000.035999998450 3937915.977000000887 60330.177588665 2024-01-21T04:15:43.660662+00:00 19994330.289000000805 28999999.973000001162 27869999.965999990702 3937855.050999999046 60330.177600086 2024-01-21T04:15:44.647438+00:00 19994330.285000000149 29000000.013000000268 27870000.019000008702 3937952.881999998819 60330.177611688 2024-01-21T04:15:45.649837+00:00 19994330.291999999434 28999999.991000011563 27869999.995000001043 3932997.074999998789 60330.177623109 2024-01-21T04:15:46.636618+00:00 19994330.285000000149 28999999.949000000954 27869999.953999999911 3938839.001999999862 60330.177634892 2024-01-21T04:15:47.654642+00:00 19994330.287000000477 29000000.037000000477 27870000.013000011444 3936450.014000001829 60330.177646494 2024-01-21T04:15:48.657035+00:00 19994330.285999998450 29000000.003999978304 27870000.052999969572 3940079.932000000030 60330.177657914 2024-01-21T04:15:49.643804+00:00 19994330.286000009626 29000000.006000008434 27869999.972999989986 3938669.050999994855 60330.177669697 2024-01-21T04:15:50.661822+00:00 19994330.285999979824 29000000.002000000328 27869999.979000028223 3939338.972000002861 60330.177681118 2024-01-21T04:15:51.648601+00:00 19994330.286000009626 28999999.989999979734 27870000.039999961853 3938507.039000004996 60330.177692845 2024-01-21T04:15:52.661855+00:00 19994330.291000008583 29000000.034000039101 27869999.997000038624 3937830.971999994945 60330.177704219 2024-01-21T04:15:53.644522+00:00 19994330.287999991328 28999999.979999959469 27870000.002999961376 3936387.046000003815 60330.177715821 2024-01-21T04:15:54.646921+00:00 19994330.285000000149 29000000.004999998957 27869999.968000050634 3940629.995999998879 60330.177727423 2024-01-21T04:15:55.649315+00:00 19994330.285999979824 28999999.974000040442 27869999.993999961764 3937482.944999999832 60330.177739025 2024-01-21T04:15:56.651717+00:00 19994330.286000009626 28999999.973999980837 27870000.000999990851 3938153.973999998998 60330.177750627 2024-01-21T04:15:57.654116+00:00 19994330.286000009626 29000000.037000000477 27870000.053000029176 3944647.060000001919 60330.177762228 2024-01-21T04:15:58.656505+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3939083.083999990951 60330.177773830 2024-01-21T04:15:59.658896+00:00 19994330.290000021458 28999999.995000001043 27869999.966000020504 3939359.949000000954 60330.177785251 2024-01-21T04:16:00.645658+00:00 19994330.290000021458 29000000.007999960333 27870000.018000010401 3938327.907000004780 60330.177796853 2024-01-21T04:16:01.648055+00:00 19994330.283999979496 29000000.027000069618 27870000.028000000864 3940539.003999993205 60330.177808454 2024-01-21T04:16:02.650455+00:00 19994330.286000009626 28999999.967000011355 27870000.006000038236 3936671.082000001799 60330.177820056 2024-01-21T04:16:03.652851+00:00 19994330.286000009626 29000000.028999920934 27869999.969999909401 3934251.016000003088 60330.177831477 2024-01-21T04:16:04.639628+00:00 19994330.285999950022 29000000.021000031382 27870000.060000058264 3938517.921000003815 60330.177843260 2024-01-21T04:16:05.657642+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3934699.038000002969 60330.177854862 2024-01-21T04:16:06.660037+00:00 19994330.284999970347 28999999.993999961764 27869999.944000009447 3941031.975999996066 60330.177866282 2024-01-21T04:16:07.646808+00:00 19994330.290000021458 28999999.967000011355 27869999.958999991417 3937075.987000002991 60330.177877884 2024-01-21T04:16:08.649205+00:00 19994330.287999991328 29000000.044000029564 27870000.094999909401 3936193.971999987960 60330.177889486 2024-01-21T04:16:09.651606+00:00 19994330.284999970347 28999999.968999978155 27869999.952000018209 3939790.025000005960 60330.177901088 2024-01-21T04:16:10.654000+00:00 19994330.285000089556 28999999.996999979019 27870000.009000059217 3933125.041999996174 60330.177912509 2024-01-21T04:16:11.640769+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3938135.961000009906 60330.177924291 2024-01-21T04:16:12.658787+00:00 19994330.284999970347 29000000.013000011444 27869999.956000089645 3940876.039999992121 60330.177935713 2024-01-21T04:16:13.645567+00:00 19994330.289000030607 29000000.003999948502 27870000.042999979109 3939979.968999996781 60330.177947314 2024-01-21T04:16:14.647965+00:00 19994330.287999991328 28999999.980000019073 27869999.985999941826 3943447.961000009906 60330.177958916 2024-01-21T04:16:15.650365+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3936231.923999994993 60330.177970518 2024-01-21T04:16:16.652766+00:00 19994330.287000060081 28999999.962999939919 27869999.981000069529 3937876.157999991905 60330.177982120 2024-01-21T04:16:17.655167+00:00 19994330.286999940872 29000000.035000089556 27869999.983999971300 3941174.969999998808 60330.177993541 2024-01-21T04:16:18.641933+00:00 19994330.286000009626 29000000.057999968529 27870000.077999949455 3935592.076000005007 60330.178005324 2024-01-21T04:16:19.659951+00:00 19994330.284000039101 28999999.930999990553 27869999.916000001132 3937556.895999997854 60330.178016745 2024-01-21T04:16:20.646725+00:00 19994330.289999961853 29000000.019999999553 27870000.061999998987 3937799.027999997139 60330.178028346 2024-01-21T04:16:21.649116+00:00 19994330.287999991328 29000000.004999998957 27869999.945000000298 3937973.955000013113 60330.178039948 2024-01-21T04:16:22.651514+00:00 19994330.286000009626 29000000.000999998301 27870000.077000010759 3934571.998999983072 60330.178051550 2024-01-21T04:16:23.653914+00:00 19994330.286000009626 28999999.971999999136 27869999.954999979585 3939761.057999997865 60330.178063151 2024-01-21T04:16:24.656308+00:00 19994330.286000009626 28999999.993999999017 27869999.959000021219 3934805.996000022162 60330.178074678 2024-01-21T04:16:25.652194+00:00 19994330.289000030607 29000000.007999990135 27870000.005999978632 3942951.921000003815 60330.178086355 2024-01-21T04:16:26.661094+00:00 19994330.283999919891 29000000.043000008911 27870000.081000000238 3940763.042999982834 60330.178097701 2024-01-21T04:16:27.641360+00:00 19994330.287000060081 28999999.961999978870 27869999.967999991030 3937018.030000001192 60330.178109484 2024-01-21T04:16:28.659382+00:00 19994330.291000008583 28999999.981000009924 27869999.960000038147 3942951.045000017155 60330.178120905 2024-01-21T04:16:29.646159+00:00 19994330.284999970347 29000000.053000029176 27870000.030999958515 3938680.903999983799 60330.178132507 2024-01-21T04:16:30.648566+00:00 19994330.286999940872 28999999.975999951363 27869999.993000030518 3939213.119000018109 60330.178144109 2024-01-21T04:16:31.650960+00:00 19994330.285000089556 29000000.001000050455 27870000.018000010401 3937581.940999985207 60330.178155710 2024-01-21T04:16:32.653362+00:00 19994330.286999940872 28999999.981999989599 27869999.940000001341 3939205.997999995947 60330.178167312 2024-01-21T04:16:33.655754+00:00 19994330.287000060081 28999999.991999980062 27870000.053999960423 3940046.942000002135 60330.178178733 2024-01-21T04:16:34.642528+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3942079.927000015974 60330.178190515 2024-01-21T04:16:35.660542+00:00 19994330.289999961853 28999999.998000029474 27870000.044000029564 3942469.162999988068 60330.178201937 2024-01-21T04:16:36.647325+00:00 19994330.285000000149 29000000.035999950022 27869999.971000019461 3936487.009000002872 60330.178213539 2024-01-21T04:16:37.649724+00:00 19994330.287999998778 28999999.974000040442 27869999.971999999136 3940370.921000003815 60330.178225140 2024-01-21T04:16:38.652120+00:00 19994330.285000000149 28999999.991999980062 27870000.018000010401 3943098.092999995220 60330.178236742 2024-01-21T04:16:39.654519+00:00 19994330.285999998450 29000000.026999950409 27870000.021000031382 3938614.937999994028 60330.178248163 2024-01-21T04:16:40.641292+00:00 19994330.287000000477 28999999.990000009537 27869999.989999890327 3939794.993000001181 60330.178259945 2024-01-21T04:16:41.659304+00:00 19994330.287000000477 28999999.991000059992 27869999.969000101089 3938232.958999990951 60330.178271547 2024-01-21T04:16:42.661700+00:00 19994330.289000000805 29000000.003000020981 27870000.042999979109 3936849.019000024069 60330.178282969 2024-01-21T04:16:43.648472+00:00 19994330.287000000477 28999999.973999980837 27869999.935999989510 3937353.958999990951 60330.178294570 2024-01-21T04:16:44.650871+00:00 19994330.287000000477 29000000.013999938965 27870000.039999961853 3939342.984999984968 60330.178306172 2024-01-21T04:16:45.653273+00:00 19994330.285000000149 29000000.052000049502 27870000.057000041008 3940304.107000023127 60330.178317774 2024-01-21T04:16:46.655676+00:00 19994330.285000000149 28999999.981999989599 27869999.965000029653 3933293.907999991905 60330.178329195 2024-01-21T04:16:47.642452+00:00 19994330.285000000149 28999999.950999978930 27869999.950999978930 3939117.057999997865 60330.178340978 2024-01-21T04:16:48.660468+00:00 19994330.287999991328 29000000.052000049502 27870000.039999961853 3932907.992999970913 60330.178352399 2024-01-21T04:16:49.647244+00:00 19994330.291999999434 28999999.980000019073 27869999.998999949545 3933996.005000054836 60330.178364000 2024-01-21T04:16:50.649640+00:00 19994330.284000039101 29000000.004999998957 27870000.009000059217 3932381.972000002861 60330.178375422 2024-01-21T04:16:51.636425+00:00 19994330.287999991328 28999999.995999928564 27869999.962999939919 3938761.085999966133 60330.178387204 2024-01-21T04:16:52.654441+00:00 19994330.283999979496 28999999.995000001043 27870000.007000088692 3933958.914000033867 60330.178398806 2024-01-21T04:16:53.656837+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3938444.172999978065 60330.178410227 2024-01-21T04:16:54.643615+00:00 19994330.287000000477 28999999.992000099272 27870000.020999908447 3937239.923999965191 60330.178422010 2024-01-21T04:16:55.661630+00:00 19994330.287000000477 29000000.056999921799 27870000.027000069618 3939723.867000042927 60330.178433430 2024-01-21T04:16:56.648403+00:00 19994330.287999991328 28999999.961000081152 27869999.990999940783 3932980.107999979984 60330.178445032 2024-01-21T04:16:57.650802+00:00 19994330.285000029951 29000000.008000001311 27869999.976000070572 3934782.013000010978 60330.178456454 2024-01-21T04:16:58.637572+00:00 19994330.291000008583 29000000.021999988705 27870000.056000001729 3938095.870000004768 60330.178468236 2024-01-21T04:16:59.655590+00:00 19994330.287000000477 28999999.984000008553 27869999.975999999791 3939906.046000003815 60330.178479657 2024-01-21T04:17:00.642351+00:00 19994330.282999988645 29000000.025999989361 27869999.984999999404 3933934.011999965180 60330.178491259 2024-01-21T04:17:01.644745+00:00 19994330.285000029951 28999999.996000010520 27870000.024999991059 3936735.097000002861 60330.178503041 2024-01-21T04:17:02.662763+00:00 19994330.287000000477 29000000.002999991179 27869999.986999999732 3940649.912999988068 60330.178514462 2024-01-21T04:17:03.649528+00:00 19994330.288999918848 28999999.993000000715 27869999.969999998808 3931670.982000052929 60330.178526064 2024-01-21T04:17:04.651929+00:00 19994330.287000060081 28999999.971000019461 27869999.978999998420 3937436.004999995232 60330.178537590 2024-01-21T04:17:05.647824+00:00 19994330.286999940872 29000000.062999960035 27870000.096000019461 3936560.939999998081 60330.178549267 2024-01-21T04:17:06.656723+00:00 19994330.289000030607 28999999.985000010580 27869999.965999990702 3937133.041000009049 60330.178560613 2024-01-21T04:17:07.636984+00:00 19994330.284000039101 28999999.961000028998 27869999.985000010580 3935381.950999975204 60330.178572396 2024-01-21T04:17:08.655002+00:00 19994330.286999940872 29000000.050999999046 27870000.025999959558 3938110.102999985218 60330.178583817 2024-01-21T04:17:09.641783+00:00 19994330.286000009626 28999999.960999969393 27870000.011000040919 3936999.972000002861 60330.178595419 2024-01-21T04:17:10.644177+00:00 19994330.292000059038 28999999.986999988556 27869999.927999969572 3933745.059000014793 60330.178607201 2024-01-21T04:17:11.662198+00:00 19994330.283999919891 29000000.024000048637 27870000.083000000566 3935016.939999998081 60330.178618622 2024-01-21T04:17:12.648976+00:00 19994330.288000110537 29000000.000999990851 27869999.962999999523 3938602.968999981880 60330.178630224 2024-01-21T04:17:13.651373+00:00 19994330.288999918848 29000000.008000019938 27870000.031000021845 3939567.946000040043 60330.178641826 2024-01-21T04:17:14.653773+00:00 19994330.284000039101 28999999.961999949068 27869999.948000010103 3937616.086999952793 60330.178653428 2024-01-21T04:17:15.656170+00:00 19994330.284999970347 28999999.990000009537 27870000.033999979496 3936302.086000024807 60330.178664849 2024-01-21T04:17:16.642949+00:00 19994330.287999991328 29000000.014999989420 27869999.956999961287 3937729.908999979030 60330.178676451 2024-01-21T04:17:17.645345+00:00 19994330.287000060081 28999999.985000010580 27870000.012000080198 3932812.009000002872 60330.178688053 2024-01-21T04:17:18.647750+00:00 19994330.286999940872 29000000.042999979109 27870000.002999901772 3935228.962999999989 60330.178699655 2024-01-21T04:17:19.650153+00:00 19994330.287000060081 28999999.996000051498 27870000.044000029564 3940422.058000028133 60330.178711256 2024-01-21T04:17:20.652547+00:00 19994330.284999970347 28999999.973999980837 27869999.958999991417 3938466.001999973785 60330.178722858 2024-01-21T04:17:21.654939+00:00 19994330.291000008583 29000000.014000058174 27870000.001999970526 3937002.961000024807 60330.178734460 2024-01-21T04:17:22.657344+00:00 19994330.284000039101 29000000.030999898911 27870000.024000048637 3936120.050000011921 60330.178745881 2024-01-21T04:17:23.644115+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3940121.966999948025 60330.178757483 2024-01-21T04:17:24.646514+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3933507.011000037193 60330.178769085 2024-01-21T04:17:25.648909+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3936777.115000010002 60330.178780686 2024-01-21T04:17:26.651304+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3936304.898999989033 60330.178792107 2024-01-21T04:17:27.638076+00:00 19994330.282999988645 29000000.009999990463 27869999.986000061035 3938110.985000013839 60330.178803890 2024-01-21T04:17:28.656092+00:00 19994330.288999918848 28999999.985000010580 27869999.955999970436 3934894.007999957073 60330.178815491 2024-01-21T04:17:29.658486+00:00 19994330.284000001848 29000000.014999989420 27870000.036000009626 3940573.015000044834 60330.178826913 2024-01-21T04:17:30.645256+00:00 19994330.287999998778 29000000.001999970526 27869999.973999980837 3938264.019999980927 60330.178838515 2024-01-21T04:17:31.647656+00:00 19994330.287999998778 29000000.019000049680 27869999.986999988556 3935104.871999979019 60330.178850116 2024-01-21T04:17:32.650056+00:00 19994330.284000001848 28999999.953999999911 27870000.019999980927 3938842.138000010978 60330.178861718 2024-01-21T04:17:33.652453+00:00 19994330.288999989629 29000000.029999971390 27869999.996000051498 3933331.995000004768 60330.178873139 2024-01-21T04:17:34.639228+00:00 19994330.287999998778 29000000.006000000983 27870000.039000030607 3934671.936999977101 60330.178884922 2024-01-21T04:17:35.657252+00:00 19994330.288999989629 28999999.975999999791 27869999.962999939919 3931039.027000010014 60330.178896343 2024-01-21T04:17:36.644027+00:00 19994330.282000008970 29000000.028000000864 27869999.989999998361 3936060.986000000965 60330.178907945 2024-01-21T04:17:37.646427+00:00 19994330.286000009626 28999999.974999990314 27870000.043000001460 3931548.108000040054 60330.178919727 2024-01-21T04:17:38.664446+00:00 19994330.287000000477 28999999.979000020772 27869999.929000001401 3935993.949000000954 60330.178931149 2024-01-21T04:17:39.651229+00:00 19994330.287000000477 29000000.002999991179 27870000.034000009298 3932355.893999993801 60330.178942750 2024-01-21T04:17:40.653629+00:00 19994330.289000000805 28999999.993999991566 27869999.988000009209 3936273.029999970924 60330.178954171 2024-01-21T04:17:41.640399+00:00 19994330.285999979824 29000000.045000020415 27870000.030999988317 3936915.017000020016 60330.178965954 2024-01-21T04:17:42.658417+00:00 19994330.288000021130 28999999.965999960899 27869999.951999988407 3935817.039999961853 60330.178977375 2024-01-21T04:17:43.645180+00:00 19994330.284999970347 29000000.051000058651 27870000.057999998331 3933838.972000002861 60330.178988976 2024-01-21T04:17:44.647572+00:00 19994330.288000050932 28999999.992999970913 27870000.015999998897 3933360.036000012886 60330.179000578 2024-01-21T04:17:45.649964+00:00 19994330.283999979496 28999999.953999999911 27869999.957000020891 3932021.027999997139 60330.179012180 2024-01-21T04:17:46.652367+00:00 19994330.287000000477 29000000.005999978632 27869999.978999968618 3937787.926999986172 60330.179023782 2024-01-21T04:17:47.654765+00:00 19994330.290000021458 29000000.018999990076 27870000.004000011832 3934589.984000027180 60330.179035309 2024-01-21T04:17:48.650659+00:00 19994330.287000000477 29000000.028000060469 27870000.071000039577 3935344.026000022888 60330.179046986 2024-01-21T04:17:49.659564+00:00 19994330.285999950022 28999999.980999950320 27869999.947999950498 3933206.909999967087 60330.179058332 2024-01-21T04:17:50.639831+00:00 19994330.287000000477 28999999.985000010580 27870000.017000019550 3938048.138000010978 60330.179070114 2024-01-21T04:17:51.657844+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3934210.028999983799 60330.179081535 2024-01-21T04:17:52.644621+00:00 19994330.283999979496 28999999.970000028610 27869999.930999990553 3933474.967000008095 60330.179093137 2024-01-21T04:17:53.647026+00:00 19994330.289000030607 29000000.042000059038 27870000.022999998182 3937128.958999990951 60330.179104739 2024-01-21T04:17:54.649424+00:00 19994330.287999991328 29000000.008999940008 27870000.069999989122 3931861.966000020970 60330.179116340 2024-01-21T04:17:55.651822+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3936496.117999970913 60330.179127942 2024-01-21T04:17:56.654221+00:00 19994330.284999970347 28999999.998000029474 27870000.031999949366 3935972.892000020016 60330.179139364 2024-01-21T04:17:57.640996+00:00 19994330.289000030607 28999999.980999950320 27869999.961000081152 3938360.110000013839 60330.179151146 2024-01-21T04:17:58.659016+00:00 19994330.284999970347 29000000.026000019163 27870000.061999920756 3935862.893000007141 60330.179162567 2024-01-21T04:17:59.645795+00:00 19994330.287000060081 28999999.990999940783 27869999.971999999136 3942004.985000013839 60330.179174169 2024-01-21T04:18:00.648191+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3934733.156999946106 60330.179185770 2024-01-21T04:18:01.650585+00:00 19994330.291000008583 28999999.968999978155 27869999.941000100225 3939526.840000032913 60330.179197372 2024-01-21T04:18:02.652981+00:00 19994330.284999970347 28999999.998000029474 27870000.007999900728 3940451.074000000954 60330.179208794 2024-01-21T04:18:03.639757+00:00 19994330.292999979109 29000000.047999981791 27870000.062000039965 3942734.881999969017 60330.179220576 2024-01-21T04:18:04.657775+00:00 19994330.276999950409 28999999.989000078291 27870000.001999970526 3936826.019000052940 60330.179232178 2024-01-21T04:18:05.660168+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3940091.014999986161 60330.179243599 2024-01-21T04:18:06.646942+00:00 19994330.284999970347 28999999.995999928564 27869999.970000028610 3938493.144999980927 60330.179255201 2024-01-21T04:18:07.649345+00:00 19994330.288000110537 29000000.022000070661 27870000.047999981791 3938753.794000030030 60330.179266803 2024-01-21T04:18:08.651744+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3939753.100000023842 60330.179278404 2024-01-21T04:18:09.654143+00:00 19994330.287999991328 28999999.979999899864 27869999.963000059128 3936861.074999928009 60330.179289825 2024-01-21T04:18:10.640914+00:00 19994330.287000060081 28999999.980000019073 27870000.009999990463 3937741.856999992859 60330.179301608 2024-01-21T04:18:11.658930+00:00 19994330.284999970347 29000000.022999998182 27869999.998999949545 3936931.080999969970 60330.179313029 2024-01-21T04:18:12.645700+00:00 19994330.284999970347 28999999.996999990195 27869999.977000001818 3939830.080000042915 60330.179324631 2024-01-21T04:18:13.648096+00:00 19994330.288000110537 29000000.021999999881 27870000.078000068665 3939498.973000050057 60330.179336233 2024-01-21T04:18:14.650490+00:00 19994330.285999890417 28999999.991999998689 27869999.953999999911 3939056.872999907006 60330.179347835 2024-01-21T04:18:15.652893+00:00 19994330.288000110537 28999999.972000021487 27869999.969999998808 3939834.152000070084 60330.179359436 2024-01-21T04:18:16.655294+00:00 19994330.287999991328 29000000.016999989748 27870000.030000001192 3939787.903999925125 60330.179370857 2024-01-21T04:18:17.642076+00:00 19994330.287999991328 28999999.984999980778 27869999.993000000715 3940043.999000072014 60330.179382640 2024-01-21T04:18:18.660095+00:00 19994330.284999970347 29000000.003000020981 27869999.997999999672 3936718.996999979019 60330.179394061 2024-01-21T04:18:19.646871+00:00 19994330.287999991328 29000000.025999959558 27870000.018000010401 3940758.935999989975 60330.179405663 2024-01-21T04:18:20.649268+00:00 19994330.282999988645 28999999.976000010967 27870000.006999999285 3940082.077000021935 60330.179417084 2024-01-21T04:18:21.636046+00:00 19994330.286000009626 29000000.008999999613 27869999.974000010639 3940814.911000012886 60330.179428867 2024-01-21T04:18:22.654071+00:00 19994330.294000029564 28999999.971999999136 27870000.019999980927 3939224.041999936104 60330.179440469 2024-01-21T04:18:23.656469+00:00 19994330.287000000477 29000000.018999990076 27869999.945000018924 3939411.074000000954 60330.179451889 2024-01-21T04:18:24.643241+00:00 19994330.280999999493 28999999.998000029474 27870000.001999970526 3938313.901000022888 60330.179463672 2024-01-21T04:18:25.661264+00:00 19994330.289000000805 29000000.009999990463 27870000.027000010014 3936656.054000020027 60330.179475093 2024-01-21T04:18:26.648039+00:00 19994330.285999998450 28999999.976000010967 27869999.996999979019 3941536.968999981880 60330.179486695 2024-01-21T04:18:27.650440+00:00 19994330.285000000149 29000000.013000011444 27869999.984000030905 3937165.950999975204 60330.179498221 2024-01-21T04:18:28.646329+00:00 19994330.289000000805 29000000.027000010014 27870000.031000021845 3944185.169000030030 60330.179509899 2024-01-21T04:18:29.655243+00:00 19994330.287000000477 28999999.968999978155 27870000.001999970526 3940899.934000014793 60330.179521244 2024-01-21T04:18:30.635514+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3938352.950000048149 60330.179533027 2024-01-21T04:18:31.653528+00:00 19994330.287000000477 29000000.036000009626 27870000.008999999613 3935272.951999903191 60330.179544704 2024-01-21T04:18:32.662422+00:00 19994330.283999979496 28999999.950999978930 27869999.957000020891 3939711.968000053894 60330.179556049 2024-01-21T04:18:33.642682+00:00 19994330.286000009626 29000000.011999960989 27870000.028999920934 3942289.143000007141 60330.179567832 2024-01-21T04:18:34.660700+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3942579.988000034820 60330.179579253 2024-01-21T04:18:35.647480+00:00 19994330.285000000149 29000000.001000050455 27870000.001000050455 3935164.930999993812 60330.179590855 2024-01-21T04:18:36.649879+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3941876.054999948014 60330.179602457 2024-01-21T04:18:37.652274+00:00 19994330.289000030607 28999999.982999920845 27869999.950999978930 3942943.947000027169 60330.179614059 2024-01-21T04:18:38.654673+00:00 19994330.284999970347 29000000.031000021845 27870000.055000070482 3941209.077000021935 60330.179625480 2024-01-21T04:18:39.641445+00:00 19994330.287000000477 29000000.019000049680 27869999.968999978155 3942756.991999983788 60330.179637081 2024-01-21T04:18:40.643842+00:00 19994330.286000009626 28999999.977999929339 27870000.003999948502 3934906.957999945153 60330.179648864 2024-01-21T04:18:41.661862+00:00 19994330.283999979496 28999999.999000068754 27870000.045000080019 3938671.060000061989 60330.179660285 2024-01-21T04:18:42.648636+00:00 19994330.285000029951 28999999.990000009537 27869999.954999919981 3933471.990999937057 60330.179671887 2024-01-21T04:18:43.651033+00:00 19994330.291999999434 28999999.998000029474 27869999.951000090688 3937106.007000089157 60330.179683489 2024-01-21T04:18:44.653430+00:00 19994330.287000000477 29000000.004999998957 27870000.051999930292 3939655.961999893188 60330.179695091 2024-01-21T04:18:45.655830+00:00 19994330.286000009626 29000000.001999970526 27870000.017000079155 3935090.938000082970 60330.179706512 2024-01-21T04:18:46.642599+00:00 19994330.287999991328 29000000.006999969482 27869999.959999918938 3931676.069000006188 60330.179718114 2024-01-21T04:18:47.644998+00:00 19994330.286000009626 29000000.022999998182 27870000.091000080109 3935548.059999942780 60330.179729715 2024-01-21T04:18:48.647395+00:00 19994330.284999970347 28999999.978000000119 27869999.940999981016 3931184.991999983788 60330.179741317 2024-01-21T04:18:49.649800+00:00 19994330.286000069231 29000000.003000009805 27869999.995000001043 3935506.940000057220 60330.179752919 2024-01-21T04:18:50.652201+00:00 19994330.288999918848 28999999.996999990195 27870000.046000000089 3938480.985999941826 60330.179764521 2024-01-21T04:18:51.654596+00:00 19994330.287000060081 28999999.991000000387 27869999.978999968618 3937379.001000047196 60330.179776123 2024-01-21T04:18:52.656991+00:00 19994330.288999918848 29000000.006000000983 27869999.950999978930 3933039.031000018120 60330.179787544 2024-01-21T04:18:53.643768+00:00 19994330.286000009626 28999999.990000009537 27870000.030999999493 3936281.069000006188 60330.179799145 2024-01-21T04:18:54.646159+00:00 19994330.287000060081 29000000.034000009298 27869999.978999998420 3937026.929000020027 60330.179810747 2024-01-21T04:18:55.648553+00:00 19994330.282999988645 28999999.993000000715 27869999.995999988168 3937688.953999996185 60330.179822349 2024-01-21T04:18:56.650951+00:00 19994330.289999961853 28999999.978999998420 27870000.047000009567 3933069.079999924172 60330.179833770 2024-01-21T04:18:57.637729+00:00 19994330.284999970347 29000000.013999998569 27869999.949999991804 3937639.907000064850 60330.179845552 2024-01-21T04:18:58.655744+00:00 19994330.290000081062 28999999.990000009537 27870000.038000021130 3940206.001999973785 60330.179857154 2024-01-21T04:18:59.658136+00:00 19994330.284999970347 29000000.012999951839 27869999.975999981165 3938640.057999968994 60330.179868575 2024-01-21T04:19:00.644899+00:00 19994330.289000030607 28999999.982000049204 27870000.008000019938 3936968.973999977112 60330.179880177 2024-01-21T04:19:01.647301+00:00 19994330.284999970347 28999999.987999979407 27869999.995999988168 3937483.963999987114 60330.179891779 2024-01-21T04:19:02.649696+00:00 19994330.287999991328 29000000.037000000477 27869999.997000008821 3932255.993000030983 60330.179903381 2024-01-21T04:19:03.652099+00:00 19994330.281000021845 28999999.999000009149 27870000.037000000477 3936652.978999971878 60330.179914802 2024-01-21T04:19:04.638868+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3932231.118000030983 60330.179926584 2024-01-21T04:19:05.656885+00:00 19994330.289000030607 28999999.954999979585 27869999.941000040621 3937539.912999988068 60330.179938005 2024-01-21T04:19:06.643651+00:00 19994330.287999991328 28999999.998999949545 27870000.025999959558 3935638.003000020981 60330.179949607 2024-01-21T04:19:07.646047+00:00 19994330.289000030607 28999999.996000051498 27869999.949999991804 3935013.093000053894 60330.179961390 2024-01-21T04:19:08.664071+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3935955.980999947060 60330.179972811 2024-01-21T04:19:09.650843+00:00 19994330.284999970347 29000000.027000069618 27870000.041000008583 3935421.000000000000 60330.179984413 2024-01-21T04:19:10.653241+00:00 19994330.287000060081 28999999.977000001818 27870000.031000021845 3936885.037000060081 60330.179995939 2024-01-21T04:19:11.649134+00:00 19994330.288999918848 29000000.015999909490 27869999.953000009060 3940806.921999930870 60330.180007616 2024-01-21T04:19:12.658035+00:00 19994330.287000060081 28999999.991999980062 27870000.002000030130 3938139.904999970924 60330.180018962 2024-01-21T04:19:13.638294+00:00 19994330.286000009626 28999999.977000001818 27869999.974999900907 3934496.177000045776 60330.180030745 2024-01-21T04:19:14.656305+00:00 19994330.286999940872 28999999.994000080973 27870000.014000058174 3931327.858999968041 60330.180042165 2024-01-21T04:19:15.643077+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3932756.129000068177 60330.180053767 2024-01-21T04:19:16.645474+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3933390.881999969017 60330.180065550 2024-01-21T04:19:17.663493+00:00 19994330.282999999821 29000000.013000011444 27870000.003000020981 3937093.083999990951 60330.180076971 2024-01-21T04:19:18.650274+00:00 19994330.285999998450 29000000.006000038236 27869999.981000069529 3934234.973999977112 60330.180088573 2024-01-21T04:19:19.652678+00:00 19994330.289000000805 28999999.983999971300 27869999.981999989599 3929778.985000013839 60330.180099993 2024-01-21T04:19:20.639450+00:00 19994330.285999998450 28999999.990999940783 27870000.021999958903 3937045.100000023842 60330.180111776 2024-01-21T04:19:21.657470+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3936374.899999976158 60330.180123197 2024-01-21T04:19:22.644246+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3940841.115000010002 60330.180134799 2024-01-21T04:19:23.646644+00:00 19994330.285000000149 29000000.011999960989 27870000.035000089556 3938427.968000053894 60330.180146401 2024-01-21T04:19:24.649046+00:00 19994330.282000008970 29000000.004999998957 27869999.947999950498 3941542.809999942780 60330.180158003 2024-01-21T04:19:25.651442+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3936163.080000042915 60330.180169424 2024-01-21T04:19:26.638220+00:00 19994330.286000009626 28999999.962999988347 27869999.978999968618 3934487.072000027169 60330.180181026 2024-01-21T04:19:27.640615+00:00 19994330.289999991655 28999999.968000009656 27870000.018999930471 3937641.964999914169 60330.180192808 2024-01-21T04:19:28.658630+00:00 19994330.287000000477 29000000.038999989629 27869999.969000101089 3932243.948000072967 60330.180204229 2024-01-21T04:19:29.645404+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3939576.127999901772 60330.180215831 2024-01-21T04:19:30.647800+00:00 19994330.285000029951 29000000.008999999613 27870000.009000059217 3934371.951000093948 60330.180227433 2024-01-21T04:19:31.650197+00:00 19994330.286000009626 28999999.995999988168 27870000.007999900728 3935499.916999936104 60330.180239035 2024-01-21T04:19:32.652597+00:00 19994330.284999970347 29000000.002000000328 27870000.037999998778 3935020.986999989022 60330.180250456 2024-01-21T04:19:33.639374+00:00 19994330.287999991328 28999999.981999959797 27869999.967999991030 3936101.080000042915 60330.180262058 2024-01-21T04:19:34.641776+00:00 19994330.286000009626 28999999.998000029474 27869999.973000001162 3941612.970000029076 60330.180273840 2024-01-21T04:19:35.659794+00:00 19994330.291999999434 29000000.005999978632 27870000.011000011116 3938162.982999920845 60330.180285261 2024-01-21T04:19:36.646571+00:00 19994330.285000029951 29000000.026000019163 27870000.028999999166 3935005.980000019073 60330.180296863 2024-01-21T04:19:37.648973+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3934428.052000045776 60330.180308465 2024-01-21T04:19:38.651376+00:00 19994330.285999950022 28999999.960000038147 27869999.984999980778 3936204.026999949943 60330.180320067 2024-01-21T04:19:39.653770+00:00 19994330.284000039101 29000000.018999990076 27869999.995000001043 3936377.947000027169 60330.180331488 2024-01-21T04:19:40.640543+00:00 19994330.287999991328 28999999.972999989986 27870000.007000029087 3935144.023000001907 60330.180343270 2024-01-21T04:19:41.658558+00:00 19994330.287999991328 29000000.058000031859 27870000.066999968141 3941947.052000045776 60330.180354691 2024-01-21T04:19:42.645335+00:00 19994330.291000008583 28999999.974999960512 27869999.889999989420 3932714.990000010002 60330.180366293 2024-01-21T04:19:43.647727+00:00 19994330.284999970347 28999999.984000030905 27870000.055999990553 3933736.050999999046 60330.180377714 2024-01-21T04:19:44.634498+00:00 19994330.282999988645 29000000.024999979883 27869999.989000018686 3938435.993999958038 60330.180389497 2024-01-21T04:19:45.652523+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3938203.927999972831 60330.180401098 2024-01-21T04:19:46.654918+00:00 19994330.286000009626 28999999.955000039190 27869999.962000008672 3936757.963000059128 60330.180412520 2024-01-21T04:19:47.641692+00:00 19994330.291000008583 29000000.037999991328 27870000.035999950022 3936032.000999927986 60330.180424302 2024-01-21T04:19:48.659713+00:00 19994330.282999988645 29000000.032999988645 27870000.022000011057 3938691.014999986161 60330.180435723 2024-01-21T04:19:49.646484+00:00 19994330.289000030607 28999999.939000010490 27869999.957000020891 3938624.093000053894 60330.180447325 2024-01-21T04:19:50.648875+00:00 19994330.284999970347 29000000.024999979883 27870000.029999971390 3938277.967000008095 60330.180458852 2024-01-21T04:19:51.644766+00:00 19994330.289000030607 29000000.008999940008 27870000.004000071436 3933725.960999966133 60330.180470529 2024-01-21T04:19:52.653671+00:00 19994330.284999970347 28999999.994000080973 27869999.962000008672 3941710.021999955177 60330.180481874 2024-01-21T04:19:53.633940+00:00 19994330.284999970347 28999999.942999958992 27869999.973999980837 3932733.997000098228 60330.180493657 2024-01-21T04:19:54.651961+00:00 19994330.289999961853 29000000.052999969572 27870000.036000009626 3936043.031000018120 60330.180505334 2024-01-21T04:19:55.660860+00:00 19994330.287000060081 28999999.998000029474 27869999.992999911308 3938247.943999886978 60330.180516680 2024-01-21T04:19:56.641124+00:00 19994330.286000009626 28999999.975000020117 27870000.031000021845 3937227.988000034820 60330.180528462 2024-01-21T04:19:57.659140+00:00 19994330.286999940872 29000000.039999961853 27870000.032999988645 3935984.167999982834 60330.180539883 2024-01-21T04:19:58.645916+00:00 19994330.287000060081 28999999.967000011355 27869999.919000029564 3931372.859000086784 60330.180551485 2024-01-21T04:19:59.648314+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3940119.992999910843 60330.180563074 2024-01-21T04:20:00.649548+00:00 19994330.285000089556 29000000.049999948591 27870000.040000081062 3935759.933000088204 60330.180574675 2024-01-21T04:20:01.651949+00:00 19994330.286000009626 28999999.991000059992 27870000.012999888510 3935834.007999897003 60330.180586096 2024-01-21T04:20:02.638737+00:00 19994330.287999991328 28999999.958999998868 27869999.955000039190 3938092.136000037193 60330.180597698 2024-01-21T04:20:03.641124+00:00 19994330.289999961853 29000000.015000011772 27870000.009999990463 3934974.937000035774 60330.180609481 2024-01-21T04:20:04.659143+00:00 19994330.284999970347 28999999.987999990582 27869999.973999980837 3935007.937000035774 60330.180620902 2024-01-21T04:20:05.645919+00:00 19994330.287999991328 29000000.047000009567 27870000.043000098318 3936162.020999907982 60330.180632504 2024-01-21T04:20:06.648312+00:00 19994330.286000009626 28999999.993999999017 27870000.006999969482 3932455.053000092972 60330.180644105 2024-01-21T04:20:07.650709+00:00 19994330.282000061125 29000000.012999981642 27870000.006999969482 3936372.002999901772 60330.180655707 2024-01-21T04:20:08.653109+00:00 19994330.289999961853 28999999.976000010967 27869999.981999989599 3935312.976999998093 60330.180667128 2024-01-21T04:20:09.639882+00:00 19994330.287000060081 28999999.984000001103 27869999.983999971300 3939797.942000031006 60330.180678730 2024-01-21T04:20:10.642281+00:00 19994330.288999918848 28999999.975999981165 27869999.984999999404 3935456.024000049103 60330.180690332 2024-01-21T04:20:11.644674+00:00 19994330.285999998450 29000000.017000019550 27870000.017000000924 3938202.089999914169 60330.180701934 2024-01-21T04:20:12.647066+00:00 19994330.285000000149 29000000.007000029087 27869999.993000008166 3935072.933000088204 60330.180713535 2024-01-21T04:20:13.649457+00:00 19994330.287000000477 29000000.008999999613 27870000.033999990672 3935584.978999971878 60330.180725137 2024-01-21T04:20:14.651852+00:00 19994330.287000000477 28999999.997999969870 27869999.991000000387 3939904.989000000991 60330.180736739 2024-01-21T04:20:15.654250+00:00 19994330.287000000477 29000000.012000020593 27869999.979999989271 3936800.958000001032 60330.180748160 2024-01-21T04:20:16.641022+00:00 19994330.283000010997 28999999.979999959469 27869999.968000020832 3939099.095999998972 60330.180759761 2024-01-21T04:20:17.643415+00:00 19994330.289999991655 29000000.022000011057 27869999.997999999672 3934020.020000000950 60330.180771363 2024-01-21T04:20:18.645815+00:00 19994330.289000000805 28999999.963999990374 27870000.055999990553 3935936.014999996871 60330.180782965 2024-01-21T04:20:19.648205+00:00 19994330.285000000149 29000000.000000000000 27869999.982000019401 3935779.901000001002 60330.180794492 2024-01-21T04:20:20.644092+00:00 19994330.285000000149 29000000.037999991328 27870000.028999980539 3936894.052000001073 60330.180806169 2024-01-21T04:20:21.652999+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3938015.913999997079 60330.180817771 2024-01-21T04:20:22.655400+00:00 19994330.286000009626 28999999.998000029474 27869999.967999991030 3939269.028000005055 60330.180829297 2024-01-21T04:20:23.651291+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3933189.078000002075 60330.180840975 2024-01-21T04:20:24.660197+00:00 19994330.290999948978 28999999.975000020117 27869999.992999970913 3939257.046999997925 60330.180852320 2024-01-21T04:20:25.640462+00:00 19994330.288000050932 29000000.006999969482 27869999.998000029474 3940955.957000001799 60330.180864103 2024-01-21T04:20:26.658475+00:00 19994330.285999950022 29000000.032000061125 27869999.978999968618 3934104.964999996126 60330.180875524 2024-01-21T04:20:27.645250+00:00 19994330.286000009626 29000000.005999919027 27870000.027000010014 3939456.987999998033 60330.180887125 2024-01-21T04:20:28.647648+00:00 19994330.287999991328 28999999.978000041097 27870000.026000019163 3935794.068000004161 60330.180898547 2024-01-21T04:20:29.634426+00:00 19994330.285000029951 29000000.013000011444 27869999.922000050545 3939901.993999994826 60330.180910329 2024-01-21T04:20:30.652441+00:00 19994330.287999991328 28999999.988999959081 27870000.030999898911 3933731.941000007093 60330.180921931 2024-01-21T04:20:31.654836+00:00 19994330.285000029951 28999999.973000049591 27870000.000000000000 3940856.082999988925 60330.180933352 2024-01-21T04:20:32.641612+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3938208.842000008095 60330.180945135 2024-01-21T04:20:33.659623+00:00 19994330.286000009626 28999999.972999930382 27869999.960000038147 3936659.182999997865 60330.180956556 2024-01-21T04:20:34.646397+00:00 19994330.287000000477 29000000.042999979109 27870000.015999909490 3934799.914000004996 60330.180968157 2024-01-21T04:20:35.648796+00:00 19994330.287999991328 28999999.994000080973 27870000.022999998182 3934022.071999996901 60330.180979578 2024-01-21T04:20:36.635573+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3939072.895999997854 60330.180991361 2024-01-21T04:20:37.653593+00:00 19994330.284000039101 28999999.979999899864 27870000.000000000000 3936436.011999994982 60330.181002782 2024-01-21T04:20:38.640370+00:00 19994330.289999961853 29000000.055000070482 27870000.047000050545 3938263.982000008225 60330.181014384 2024-01-21T04:20:39.642776+00:00 19994330.291999939829 28999999.965999998152 27869999.985000010580 3934006.976999998093 60330.181026166 2024-01-21T04:20:40.660793+00:00 19994330.280000090599 28999999.991000000387 27870000.011999960989 3935143.057999997865 60330.181037588 2024-01-21T04:20:41.647572+00:00 19994330.288999918848 29000000.008000001311 27869999.968000050634 3933592.982999994885 60330.181049190 2024-01-21T04:20:42.649974+00:00 19994330.287000060081 29000000.017000000924 27870000.010999921709 3939221.984000011813 60330.181060610 2024-01-21T04:20:43.636753+00:00 19994330.284000039101 28999999.987999990582 27869999.986000061035 3932066.086999997031 60330.181072393 2024-01-21T04:20:44.654769+00:00 19994330.284999970347 29000000.021000001580 27870000.018000010401 3935053.046000003815 60330.181083814 2024-01-21T04:20:45.641545+00:00 19994330.288999918848 28999999.969999998808 27869999.970000028610 3936560.870999991894 60330.181095416 2024-01-21T04:20:46.643937+00:00 19994330.289000030607 28999999.992000009865 27869999.987999919802 3938030.973000004888 60330.181107018 2024-01-21T04:20:47.646325+00:00 19994330.287999991328 29000000.027999971062 27870000.041000008583 3938009.179999991786 60330.181118620 2024-01-21T04:20:48.648726+00:00 19994330.284000039101 28999999.985000010580 27870000.019999980927 3942161.877000004053 60330.181130221 2024-01-21T04:20:49.651122+00:00 19994330.289000030607 29000000.017000019550 27870000.024999998510 3938047.069999992847 60330.181141823 2024-01-21T04:20:50.653518+00:00 19994330.287999991328 28999999.981999989599 27869999.908000010997 3935920.830000013113 60330.181153425 2024-01-21T04:20:51.655913+00:00 19994330.284999970347 29000000.032999988645 27870000.017999991775 3935439.023000001907 60330.181164846 2024-01-21T04:20:52.642686+00:00 19994330.287000060081 28999999.986999988556 27870000.048999991268 3938617.047999978065 60330.181176448 2024-01-21T04:20:53.645086+00:00 19994330.286999940872 28999999.957000020891 27869999.966000009328 3935812.046000003815 60330.181188050 2024-01-21T04:20:54.647483+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3934464.893000007141 60330.181199651 2024-01-21T04:20:55.649882+00:00 19994330.286000009626 29000000.026000019163 27869999.999000009149 3940730.113000005018 60330.181211072 2024-01-21T04:20:56.636656+00:00 19994330.287999991328 28999999.986000001431 27870000.030999988317 3933409.004000008106 60330.181222855 2024-01-21T04:20:57.654682+00:00 19994330.284999970347 29000000.008999940008 27869999.983000010252 3935556.973999977112 60330.181234457 2024-01-21T04:20:58.657081+00:00 19994330.284000039101 29000000.001000050455 27869999.978000018746 3936286.952000021935 60330.181245878 2024-01-21T04:20:59.643851+00:00 19994330.289999961853 28999999.993000030518 27869999.997999969870 3937987.054999976885 60330.181257480 2024-01-21T04:21:00.646237+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3936070.074000000954 60330.181269081 2024-01-21T04:21:01.648636+00:00 19994330.285000089556 29000000.008999940008 27870000.011000040919 3935544.836000024807 60330.181280683 2024-01-21T04:21:02.651035+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3936700.012999982107 60330.181292210 2024-01-21T04:21:03.646927+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3934515.089000015985 60330.181303887 2024-01-21T04:21:04.655835+00:00 19994330.284000001848 28999999.997000098228 27870000.021999958903 3937022.930999993812 60330.181315233 2024-01-21T04:21:05.636101+00:00 19994330.285999991000 29000000.014999989420 27870000.040000021458 3937730.076999992132 60330.181327015 2024-01-21T04:21:06.654115+00:00 19994330.286000009626 28999999.998999949545 27869999.972999989986 3936294.911000012886 60330.181338617 2024-01-21T04:21:07.656504+00:00 19994330.289999991655 28999999.991999980062 27870000.011000040919 3934375.101999998093 60330.181350038 2024-01-21T04:21:08.643279+00:00 19994330.283000010997 29000000.011000040919 27870000.008999940008 3938330.951000005007 60330.181361640 2024-01-21T04:21:09.645677+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3933018.022999972105 60330.181373241 2024-01-21T04:21:10.648070+00:00 19994330.287999998778 28999999.970999959856 27869999.970999959856 3937152.008000016212 60330.181384843 2024-01-21T04:21:11.650473+00:00 19994330.287999991328 29000000.019000049680 27869999.997000098228 3933129.034000008833 60330.181396265 2024-01-21T04:21:12.637247+00:00 19994330.281000021845 28999999.988999959081 27869999.985999941826 3930651.928999990225 60330.181408047 2024-01-21T04:21:13.655263+00:00 19994330.290999978781 29000000.034000039101 27870000.075999978930 3937011.937000005972 60330.181419468 2024-01-21T04:21:14.642037+00:00 19994330.288000021130 28999999.965000029653 27869999.958000060171 3937980.101999998093 60330.181431070 2024-01-21T04:21:15.644434+00:00 19994330.285999979824 29000000.000000000000 27870000.023999929428 3936554.895999997854 60330.181442853 2024-01-21T04:21:16.662457+00:00 19994330.288000021130 29000000.006999999285 27869999.984000090510 3931835.086999983061 60330.181454273 2024-01-21T04:21:17.649235+00:00 19994330.286999970675 28999999.982000000775 27869999.984999898821 3934304.035000026226 60330.181465875 2024-01-21T04:21:18.651639+00:00 19994330.286000009626 28999999.993999999017 27870000.021000031382 3934526.960999995004 60330.181477296 2024-01-21T04:21:19.638407+00:00 19994330.285000029951 29000000.013999998569 27870000.003000020981 3935946.944999992847 60330.181489079 2024-01-21T04:21:20.656424+00:00 19994330.287999991328 29000000.012999981642 27869999.985999941826 3935618.062000005972 60330.181500500 2024-01-21T04:21:21.643201+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3931933.958000003826 60330.181512102 2024-01-21T04:21:22.645597+00:00 19994330.283999979496 29000000.008999999613 27870000.010000109673 3937646.978999971878 60330.181523704 2024-01-21T04:21:23.647995+00:00 19994330.289000030607 28999999.982000019401 27869999.987999919802 3933392.030000030994 60330.181535305 2024-01-21T04:21:24.650392+00:00 19994330.291000008583 28999999.978999998420 27869999.986000061035 3932105.945999979973 60330.181546907 2024-01-21T04:21:25.652798+00:00 19994330.282999988645 29000000.042999979109 27870000.004999998957 3938757.033999979030 60330.181558329 2024-01-21T04:21:26.639576+00:00 19994330.282999988645 29000000.027000010014 27870000.003000020981 3938095.995000004768 60330.181570111 2024-01-21T04:21:27.657591+00:00 19994330.287000000477 28999999.982999980450 27870000.052999999374 3933753.023000001907 60330.181581532 2024-01-21T04:21:28.644370+00:00 19994330.292999979109 28999999.961000028998 27869999.956999998540 3933813.998000026215 60330.181593134 2024-01-21T04:21:29.646772+00:00 19994330.285000029951 29000000.056999981403 27870000.024000000209 3936937.989000021946 60330.181604736 2024-01-21T04:21:30.649175+00:00 19994330.286999940872 28999999.958000000566 27869999.945000011474 3938624.045999944210 60330.181616338 2024-01-21T04:21:31.651574+00:00 19994330.287000060081 29000000.022999998182 27870000.010000009090 3937292.989000021946 60330.181627759 2024-01-21T04:21:32.638349+00:00 19994330.286000009626 28999999.945999979973 27870000.001999970526 3937519.023000001907 60330.181639360 2024-01-21T04:21:33.640745+00:00 19994330.284999970347 29000000.069000009447 27870000.042000029236 3936351.952000021935 60330.181651143 2024-01-21T04:21:34.658763+00:00 19994330.286000009626 28999999.972000058740 27869999.954999979585 3936750.048999965191 60330.181662564 2024-01-21T04:21:35.645533+00:00 19994330.284999970347 28999999.982999920845 27870000.002999991179 3936280.981999992859 60330.181674166 2024-01-21T04:21:36.647927+00:00 19994330.290000081062 29000000.009000059217 27870000.004000011832 3938418.984000027180 60330.181685768 2024-01-21T04:21:37.650324+00:00 19994330.288999918848 28999999.993999961764 27869999.989000018686 3933558.912999988068 60330.181697370 2024-01-21T04:21:38.652722+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3935716.000000000000 60330.181708790 2024-01-21T04:21:39.639491+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3935474.036000012886 60330.181720392 2024-01-21T04:21:40.641888+00:00 19994330.282000061125 29000000.037999991328 27869999.991999980062 3938366.186999977101 60330.181731994 2024-01-21T04:21:41.644285+00:00 19994330.288999918848 28999999.963999990374 27869999.984000030905 3935591.879000008106 60330.181743596 2024-01-21T04:21:42.646686+00:00 19994330.289000030607 28999999.993000030518 27870000.013999998569 3938523.055000007153 60330.181755122 2024-01-21T04:21:43.642575+00:00 19994330.282000061125 29000000.021000031382 27870000.077999949455 3933764.926999986172 60330.181766800 2024-01-21T04:21:44.651477+00:00 19994330.291999939829 29000000.013999938965 27869999.964000049978 3935194.986000000965 60330.181778401 2024-01-21T04:21:45.653879+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3934072.021000028122 60330.181789928 2024-01-21T04:21:46.649771+00:00 19994330.287999991328 28999999.970000028610 27869999.965000029653 3936297.986999989022 60330.181801605 2024-01-21T04:21:47.658676+00:00 19994330.284000039101 29000000.031999949366 27870000.058999899775 3937389.014999986161 60330.181812951 2024-01-21T04:21:48.638949+00:00 19994330.286999940872 29000000.010000109673 27870000.024000048637 3931662.961000024807 60330.181824734 2024-01-21T04:21:49.656966+00:00 19994330.286000009626 28999999.979999899864 27870000.011999960989 3935618.032000004780 60330.181836154 2024-01-21T04:21:50.643737+00:00 19994330.289000030607 28999999.978000041097 27869999.955000039190 3938875.986000000965 60330.181847756 2024-01-21T04:21:51.646132+00:00 19994330.289999961853 29000000.031000021845 27870000.016999959946 3932298.044999957085 60330.181859177 2024-01-21T04:21:52.632906+00:00 19994330.282999988645 28999999.993000030518 27870000.003000020981 3939030.967000008095 60330.181870960 2024-01-21T04:21:53.650924+00:00 19994330.290000081062 28999999.984000001103 27869999.986999988556 3936977.062000035774 60330.181882562 2024-01-21T04:21:54.653318+00:00 19994330.279999971390 29000000.000000000000 27870000.029999971390 3940809.875000000000 60330.181893982 2024-01-21T04:21:55.640092+00:00 19994330.289000030607 29000000.000999998301 27869999.932000041008 3939474.056999980938 60330.181905765 2024-01-21T04:21:56.658103+00:00 19994330.285999890417 28999999.980000000447 27870000.032000061125 3938626.006999969017 60330.181917186 2024-01-21T04:21:57.644877+00:00 19994330.290000081062 29000000.021999999881 27870000.016999959946 3938446.957000017166 60330.181928788 2024-01-21T04:21:58.647275+00:00 19994330.287000000477 28999999.993000000715 27869999.955000039190 3935107.115000010002 60330.181940209 2024-01-21T04:21:59.634055+00:00 19994330.289000000805 29000000.008999999613 27870000.025999899954 3940314.001999973785 60330.181951991 2024-01-21T04:22:00.652058+00:00 19994330.286000009626 29000000.009999990463 27869999.992000099272 3936273.974000037182 60330.181963413 2024-01-21T04:22:01.638834+00:00 19994330.283999990672 28999999.993000030518 27870000.022999878973 3935529.897000014782 60330.181975015 2024-01-21T04:22:02.641233+00:00 19994330.287000000477 28999999.996999979019 27870000.007000088692 3934516.998999952804 60330.181986797 2024-01-21T04:22:03.659256+00:00 19994330.285999998450 28999999.986000001431 27869999.992999911308 3935974.998000026215 60330.181998218 2024-01-21T04:22:04.646022+00:00 19994330.285000011325 28999999.991000000387 27870000.007000088692 3933655.033999979030 60330.182009820 2024-01-21T04:22:05.648419+00:00 19994330.289999991655 29000000.050000008196 27869999.968999978155 3935432.059000014793 60330.182021241 2024-01-21T04:22:06.635202+00:00 19994330.287999991328 28999999.979999959469 27869999.995000001043 3933579.930999993812 60330.182033023 2024-01-21T04:22:07.653222+00:00 19994330.285000000149 29000000.003000020981 27870000.019999999553 3938257.058000028133 60330.182044445 2024-01-21T04:22:08.639999+00:00 19994330.286000009626 28999999.981999989599 27869999.997000008821 3935879.046999990940 60330.182056046 2024-01-21T04:22:09.642392+00:00 19994330.287999991328 29000000.007000029087 27869999.959999989718 3939172.964999973774 60330.182067648 2024-01-21T04:22:10.644790+00:00 19994330.287000030279 29000000.022999998182 27870000.024999991059 3937006.999000012875 60330.182079250 2024-01-21T04:22:11.647183+00:00 19994330.284999970347 29000000.017000019550 27870000.080000009388 3934615.973999977112 60330.182090851 2024-01-21T04:22:12.649583+00:00 19994330.289000030607 28999999.962999939919 27869999.974000010639 3931469.001000047196 60330.182102453 2024-01-21T04:22:13.651986+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3932887.981999992859 60330.182114055 2024-01-21T04:22:14.654383+00:00 19994330.287999991328 28999999.980000019073 27870000.025999989361 3935518.983999968041 60330.182125476 2024-01-21T04:22:15.641162+00:00 19994330.284999970347 29000000.021999958903 27869999.988999988884 3932206.013000010978 60330.182137078 2024-01-21T04:22:16.643559+00:00 19994330.287000000477 28999999.974000100046 27869999.934000018984 3935721.988000034820 60330.182148680 2024-01-21T04:22:17.645956+00:00 19994330.286000009626 29000000.015999909490 27870000.028000000864 3934750.013999999035 60330.182160282 2024-01-21T04:22:18.648345+00:00 19994330.286000009626 28999999.973999980837 27870000.003000020981 3936322.980999947060 60330.182171703 2024-01-21T04:22:19.635116+00:00 19994330.288999971002 29000000.015000101179 27869999.993999961764 3939455.026000022888 60330.182183485 2024-01-21T04:22:20.653143+00:00 19994330.287000000477 29000000.011999960989 27870000.057000041008 3936888.986000000965 60330.182195087 2024-01-21T04:22:21.655546+00:00 19994330.288000050932 29000000.019999980927 27869999.961999949068 3934812.986000000965 60330.182206508 2024-01-21T04:22:22.642316+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3936657.032999991905 60330.182218110 2024-01-21T04:22:23.644708+00:00 19994330.284999970347 29000000.041999939829 27870000.034000039101 3933350.916000009049 60330.182229712 2024-01-21T04:22:24.647102+00:00 19994330.285999950022 28999999.958000060171 27869999.954999979585 3936118.049000024796 60330.182241314 2024-01-21T04:22:25.649504+00:00 19994330.287000060081 28999999.993000030518 27870000.009999990463 3936298.064999998081 60330.182252840 2024-01-21T04:22:26.645393+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3935970.913999975193 60330.182264518 2024-01-21T04:22:27.654303+00:00 19994330.289000030607 28999999.971999999136 27869999.963000059128 3941475.064000010025 60330.182275863 2024-01-21T04:22:28.634572+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3937435.953000009060 60330.182287646 2024-01-21T04:22:29.652595+00:00 19994330.281000021845 29000000.003999948502 27869999.955000039190 3942777.086999952793 60330.182299247 2024-01-21T04:22:30.654994+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3941648.950999975204 60330.182310669 2024-01-21T04:22:31.641768+00:00 19994330.286999940872 28999999.993999999017 27869999.981999989599 3933832.979000092018 60330.182322270 2024-01-21T04:22:32.644163+00:00 19994330.282999988645 28999999.996000010520 27870000.044000029564 3939552.028999925125 60330.182333872 2024-01-21T04:22:33.646564+00:00 19994330.291000008583 28999999.999000001699 27869999.977000001818 3939561.979000092018 60330.182345474 2024-01-21T04:22:34.648962+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3936310.915999888908 60330.182356895 2024-01-21T04:22:35.635745+00:00 19994330.286999940872 28999999.964000020176 27869999.944000009447 3935786.105000019073 60330.182368678 2024-01-21T04:22:36.653766+00:00 19994330.287000060081 29000000.021999981254 27870000.039999961853 3934550.961000084877 60330.182380099 2024-01-21T04:22:37.640535+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3940258.959999918938 60330.182391700 2024-01-21T04:22:38.642932+00:00 19994330.287000060081 29000000.026000019163 27869999.977000001818 3937546.088000059128 60330.182403483 2024-01-21T04:22:39.660953+00:00 19994330.284999970347 28999999.982999980450 27869999.986999988556 3937805.968999981880 60330.182414904 2024-01-21T04:22:40.647737+00:00 19994330.289000030607 29000000.069000009447 27870000.044000029564 3935714.955999969970 60330.182426506 2024-01-21T04:22:41.650144+00:00 19994330.289999961853 28999999.943000018597 27869999.934000018984 3941505.080999969970 60330.182437927 2024-01-21T04:22:42.636923+00:00 19994330.284999970347 28999999.967999991030 27870000.016000028700 3938022.974000095855 60330.182449710 2024-01-21T04:22:43.654943+00:00 19994330.286000009626 29000000.024999979883 27869999.984999898821 3937257.033999919891 60330.182461131 2024-01-21T04:22:44.641716+00:00 19994330.289000030607 28999999.981000009924 27870000.010000001639 3935646.022000073921 60330.182472733 2024-01-21T04:22:45.644108+00:00 19994330.283999919891 29000000.024999979883 27870000.022999998182 3931756.977999926079 60330.182484334 2024-01-21T04:22:46.646501+00:00 19994330.287000060081 28999999.981999989599 27869999.958000000566 3933882.925999999046 60330.182495936 2024-01-21T04:22:47.648900+00:00 19994330.286000009626 28999999.993000030518 27870000.043999999762 3937037.131000041962 60330.182507538 2024-01-21T04:22:48.651302+00:00 19994330.289999961853 29000000.050999999046 27870000.014999989420 3934361.863999962807 60330.182518959 2024-01-21T04:22:49.638083+00:00 19994330.286000009626 28999999.962000008672 27869999.976000010967 3934617.137000083923 60330.182530742 2024-01-21T04:22:50.656097+00:00 19994330.287999991328 29000000.034000039101 27869999.991000000387 3934352.982999920845 60330.182542163 2024-01-21T04:22:51.642872+00:00 19994330.284999970347 28999999.952999949455 27870000.000000000000 3936897.962000011932 60330.182553764 2024-01-21T04:22:52.645270+00:00 19994330.285000000149 29000000.026999950409 27870000.022999998182 3935082.970999956131 60330.182565366 2024-01-21T04:22:53.647668+00:00 19994330.287999998778 29000000.028000000864 27870000.030999988317 3936955.037000060081 60330.182576968 2024-01-21T04:22:54.650063+00:00 19994330.287999998778 28999999.955000039190 27869999.907999988645 3934420.993999958038 60330.182588389 2024-01-21T04:22:55.636838+00:00 19994330.285000011325 29000000.016000028700 27870000.043000038713 3931705.016000031959 60330.182599991 2024-01-21T04:22:56.639242+00:00 19994330.289999991655 28999999.977999929339 27869999.967000011355 3939130.952000021935 60330.182611774 2024-01-21T04:22:57.657258+00:00 19994330.285000000149 29000000.013000011444 27870000.019999980927 3936527.980000019073 60330.182623195 2024-01-21T04:22:58.644024+00:00 19994330.288000021130 28999999.994000080973 27869999.995000001043 3938017.036000012886 60330.182634796 2024-01-21T04:22:59.646417+00:00 19994330.280000001192 29000000.046999931335 27870000.027000010014 3932110.909999967087 60330.182646398 2024-01-21T04:23:00.648808+00:00 19994330.289999991655 28999999.965000029653 27869999.981999989599 3939585.031999946106 60330.182658000 2024-01-21T04:23:01.651205+00:00 19994330.289999991655 28999999.988999959081 27869999.991999980062 3942079.078000069130 60330.182669421 2024-01-21T04:23:02.637976+00:00 19994330.288000021130 28999999.995000001043 27870000.018000010401 3938975.958999990951 60330.182681023 2024-01-21T04:23:03.640367+00:00 19994330.283999979496 29000000.026000019163 27870000.035000029951 3944483.934000014793 60330.182692625 2024-01-21T04:23:04.642759+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3937224.174000024796 60330.182704226 2024-01-21T04:23:05.645152+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3936939.852999926079 60330.182715828 2024-01-21T04:23:06.647551+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3933253.949000000954 60330.182727430 2024-01-21T04:23:07.649937+00:00 19994330.285000029951 28999999.978000000119 27869999.950000051409 3937545.060000061989 60330.182739032 2024-01-21T04:23:08.652328+00:00 19994330.287999991328 28999999.996000010520 27869999.980999950320 3936482.019999980927 60330.182750558 2024-01-21T04:23:09.648222+00:00 19994330.287999991328 29000000.052999988198 27870000.014999989420 3938662.013999938965 60330.182762235 2024-01-21T04:23:10.657122+00:00 19994330.285000029951 28999999.973000001162 27870000.040000081062 3935292.019000052940 60330.182773581 2024-01-21T04:23:11.637392+00:00 19994330.287999991328 29000000.000000000000 27869999.941999908537 3936314.947999954224 60330.182785364 2024-01-21T04:23:12.655414+00:00 19994330.287000000477 29000000.006000008434 27870000.029000040144 3941060.042999982834 60330.182796785 2024-01-21T04:23:13.642188+00:00 19994330.287000000477 28999999.987999979407 27870000.019999980927 3936171.933000088204 60330.182808386 2024-01-21T04:23:14.644582+00:00 19994330.287999991328 29000000.011000011116 27869999.991000059992 3939424.077999948990 60330.182819988 2024-01-21T04:23:15.646985+00:00 19994330.282999988645 28999999.977000001818 27869999.962000008672 3938193.980999947060 60330.182831590 2024-01-21T04:23:16.649387+00:00 19994330.290000021458 29000000.018000010401 27870000.034999970347 3937940.020000100136 60330.182843192 2024-01-21T04:23:17.651783+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3938558.975999950897 60330.182854613 2024-01-21T04:23:18.638556+00:00 19994330.286999940872 28999999.978999968618 27869999.924999948591 3940532.019999980927 60330.182866395 2024-01-21T04:23:19.656573+00:00 19994330.289000030607 29000000.006000038236 27870000.060000058264 3940140.047000051010 60330.182877816 2024-01-21T04:23:20.643349+00:00 19994330.282999988645 29000000.008999999613 27870000.011999960989 3938678.824000000954 60330.182889418 2024-01-21T04:23:21.645748+00:00 19994330.286000009626 28999999.979999959469 27869999.955000039190 3940989.080999969970 60330.182900839 2024-01-21T04:23:22.632527+00:00 19994330.287000060081 29000000.037000000477 27869999.990999940783 3939070.105999947060 60330.182912622 2024-01-21T04:23:23.650550+00:00 19994330.287999991328 28999999.937000039965 27870000.000000000000 3941338.981000065804 60330.182924224 2024-01-21T04:23:24.652954+00:00 19994330.286999940872 29000000.040999948978 27870000.024000000209 3938057.988999962807 60330.182935645 2024-01-21T04:23:25.639731+00:00 19994330.287999991328 28999999.953000068665 27869999.947000000626 3939586.934000014793 60330.182947428 2024-01-21T04:23:26.657753+00:00 19994330.287999991328 29000000.046999931335 27870000.022999998182 3940244.967000008095 60330.182958849 2024-01-21T04:23:27.644533+00:00 19994330.284000039101 29000000.001000050455 27870000.004999998957 3937463.037999988068 60330.182970450 2024-01-21T04:23:28.646927+00:00 19994330.286000009626 28999999.975999951363 27869999.993000000715 3933647.986999989022 60330.182981872 2024-01-21T04:23:29.633710+00:00 19994330.286999940872 29000000.018000010401 27870000.017000019550 3936995.949000000954 60330.182993654 2024-01-21T04:23:30.651730+00:00 19994330.288000110537 29000000.011999960989 27869999.984999980778 3933677.090000032913 60330.183005075 2024-01-21T04:23:31.638504+00:00 19994330.285999890417 28999999.999000068754 27870000.006000008434 3937832.998000026215 60330.183016677 2024-01-21T04:23:32.640896+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3936497.052999972831 60330.183028279 2024-01-21T04:23:33.643287+00:00 19994330.286999940872 28999999.985000010580 27870000.049000021070 3930477.975000023842 60330.183039880 2024-01-21T04:23:34.645686+00:00 19994330.291000008583 29000000.011000040919 27869999.987999979407 3939159.061999917030 60330.183051482 2024-01-21T04:23:35.648081+00:00 19994330.281000021845 29000000.008999940008 27870000.022999998182 3933142.955000042915 60330.183063084 2024-01-21T04:23:36.650477+00:00 19994330.290000081062 28999999.978999968618 27869999.972999989986 3934122.955999969970 60330.183074686 2024-01-21T04:23:37.652877+00:00 19994330.286999940872 29000000.030000090599 27870000.049000021070 3934903.915000081062 60330.183086107 2024-01-21T04:23:38.639659+00:00 19994330.284000039101 28999999.949000000954 27869999.918999969959 3934846.078999996185 60330.183097709 2024-01-21T04:23:39.642059+00:00 19994330.291000008583 29000000.020999908447 27869999.995000001043 3937875.997999907006 60330.183109311 2024-01-21T04:23:40.644457+00:00 19994330.285999890417 29000000.022999998182 27870000.055000010878 3934075.928000092972 60330.183120913 2024-01-21T04:23:41.646854+00:00 19994330.287000060081 28999999.955000039190 27869999.961999949068 3935604.106999992859 60330.183132334 2024-01-21T04:23:42.633620+00:00 19994330.282999988645 29000000.034000039101 27870000.024000048637 3934888.967000008095 60330.183144116 2024-01-21T04:23:43.651643+00:00 19994330.286000009626 28999999.962999939919 27869999.952000018209 3939452.983999968041 60330.183155718 2024-01-21T04:23:44.654039+00:00 19994330.289999961853 29000000.037999998778 27870000.005999919027 3932733.026999949943 60330.183167139 2024-01-21T04:23:45.640808+00:00 19994330.287000000477 29000000.008000001311 27870000.030000090599 3935510.940000057220 60330.183178741 2024-01-21T04:23:46.643200+00:00 19994330.287000000477 28999999.977000009269 27869999.992999911308 3931675.090000032913 60330.183190343 2024-01-21T04:23:47.645593+00:00 19994330.289999999106 29000000.001999989152 27870000.016000028700 3933827.995000004768 60330.183201944 2024-01-21T04:23:48.647988+00:00 19994330.284000001848 29000000.024000018835 27870000.044000029564 3934682.062999964226 60330.183213471 2024-01-21T04:23:49.643873+00:00 19994330.282999988645 28999999.958999991417 27869999.921000000089 3936267.866999983788 60330.183225148 2024-01-21T04:23:50.652772+00:00 19994330.287999998778 29000000.033999979496 27870000.039000030607 3930213.049000024796 60330.183236494 2024-01-21T04:23:51.633042+00:00 19994330.287000019103 28999999.946000009775 27869999.970999959856 3932983.958999990951 60330.183248276 2024-01-21T04:23:52.651065+00:00 19994330.287999991328 29000000.074000030756 27870000.052999969572 3933077.064999938011 60330.183259878 2024-01-21T04:23:53.653455+00:00 19994330.289000000805 28999999.957999940962 27869999.971000079066 3935197.036000012886 60330.183271299 2024-01-21T04:23:54.640230+00:00 19994330.285000000149 29000000.017000019550 27870000.002999901772 3930204.945999979973 60330.183282901 2024-01-21T04:23:55.642623+00:00 19994330.287999991328 28999999.991000000387 27869999.989000078291 3929466.945000051986 60330.183294503 2024-01-21T04:23:56.645020+00:00 19994330.283000018448 28999999.995000001043 27870000.008000019938 3934402.047000051010 60330.183306105 2024-01-21T04:23:57.647420+00:00 19994330.287999991328 28999999.994000021368 27869999.970999959856 3935554.965999960899 60330.183317525 2024-01-21T04:23:58.634196+00:00 19994330.288000021130 28999999.986999988556 27870000.013999938965 3931210.996000051033 60330.183329308 2024-01-21T04:23:59.652216+00:00 19994330.286000009626 29000000.022999998182 27870000.037000060081 3935699.973999977112 60330.183340793 2024-01-21T04:24:00.644556+00:00 19994330.289999961853 28999999.995000001043 27869999.932999968529 3937670.983999968041 60330.183352395 2024-01-21T04:24:01.646958+00:00 19994330.287000000477 29000000.003000020981 27870000.036000009626 3928458.072999954224 60330.183363997 2024-01-21T04:24:02.649362+00:00 19994330.285000029951 29000000.010999981314 27869999.982999999076 3934443.002000092994 60330.183375418 2024-01-21T04:24:03.636142+00:00 19994330.283999979496 29000000.014999989420 27869999.978000000119 3936950.972000002861 60330.183387201 2024-01-21T04:24:04.654156+00:00 19994330.288999971002 28999999.983000040054 27870000.013999998569 3936141.929999948014 60330.183398622 2024-01-21T04:24:05.640931+00:00 19994330.286000009626 28999999.982999920845 27870000.049000009894 3934035.054000020027 60330.183410224 2024-01-21T04:24:06.643331+00:00 19994330.287000000477 29000000.050000071526 27869999.986999988556 3935540.046000003815 60330.183421826 2024-01-21T04:24:07.645728+00:00 19994330.289000030607 28999999.950999978930 27869999.949999991804 3938798.916999936104 60330.183433427 2024-01-21T04:24:08.648125+00:00 19994330.287000000477 29000000.001999970526 27870000.032000008970 3933307.169000030030 60330.183444848 2024-01-21T04:24:09.634901+00:00 19994330.288999971002 28999999.998000029474 27870000.002999991179 3938519.866999983788 60330.183456450 2024-01-21T04:24:10.637298+00:00 19994330.282000008970 29000000.018000010401 27870000.008000019938 3938769.116999983788 60330.183468233 2024-01-21T04:24:11.655321+00:00 19994330.288000050932 28999999.978000041097 27869999.991999980062 3931920.930000067223 60330.183479654 2024-01-21T04:24:12.642094+00:00 19994330.283999919891 29000000.013000011444 27870000.012000020593 3936942.993999958038 60330.183491256 2024-01-21T04:24:13.644487+00:00 19994330.291000008583 29000000.021999958903 27869999.976000010967 3935402.999000072014 60330.183502858 2024-01-21T04:24:14.646877+00:00 19994330.286000009626 28999999.983999971300 27870000.010999981314 3935972.983999968041 60330.183514459 2024-01-21T04:24:15.649276+00:00 19994330.287999991328 28999999.996000051498 27870000.017000019550 3934423.968999981880 60330.183525880 2024-01-21T04:24:16.636057+00:00 19994330.287000060081 29000000.021999958903 27870000.013000011444 3934081.106999992859 60330.183537663 2024-01-21T04:24:17.654075+00:00 19994330.282999988645 28999999.977000001818 27869999.957999940962 3932751.932999968994 60330.183549084 2024-01-21T04:24:18.640849+00:00 19994330.288999918848 28999999.971999999136 27869999.989000018686 3935950.967000008095 60330.183560686 2024-01-21T04:24:19.643244+00:00 19994330.286000009626 29000000.027000069618 27870000.024999979883 3934663.994000076782 60330.183572288 2024-01-21T04:24:20.645638+00:00 19994330.287000060081 28999999.997999910265 27870000.008000019938 3935647.990999937057 60330.183583889 2024-01-21T04:24:21.648028+00:00 19994330.291000008583 29000000.024999998510 27869999.990000009537 3931150.019000052940 60330.183595491 2024-01-21T04:24:22.650430+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3933358.076999903191 60330.183606912 2024-01-21T04:24:23.637210+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3933254.039000033867 60330.183618695 2024-01-21T04:24:24.655230+00:00 19994330.282000061125 28999999.991000000387 27870000.016000028700 3936201.902000070084 60330.183630116 2024-01-21T04:24:25.642004+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3932861.001999973785 60330.183641718 2024-01-21T04:24:26.644393+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3936021.041999936104 60330.183653139 2024-01-21T04:24:27.631161+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3934348.930999993812 60330.183664921 2024-01-21T04:24:28.649183+00:00 19994330.290999889374 28999999.999000009149 27869999.980000019073 3938376.027999997139 60330.183676523 2024-01-21T04:24:29.651584+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3935720.050999999046 60330.183687944 2024-01-21T04:24:30.638364+00:00 19994330.289000030607 29000000.011000040919 27870000.039000030607 3933051.001000047196 60330.183699727 2024-01-21T04:24:31.656387+00:00 19994330.284999970347 28999999.977999988943 27870000.003999948502 3934595.975000023842 60330.183711148 2024-01-21T04:24:32.643162+00:00 19994330.285000089556 28999999.995999988168 27869999.973000049591 3934337.037999988068 60330.183722749 2024-01-21T04:24:33.645555+00:00 19994330.287999991328 29000000.003000020981 27869999.997999910265 3932279.972000002861 60330.183734276 2024-01-21T04:24:34.641444+00:00 19994330.282999988645 28999999.992999970913 27870000.027000069618 3934540.960000038147 60330.183745953 2024-01-21T04:24:35.650345+00:00 19994330.291999939829 29000000.041000008583 27869999.963999990374 3933480.038999915123 60330.183757299 2024-01-21T04:24:36.630611+00:00 19994330.286000009626 28999999.977000001818 27869999.942000031471 3929803.030000091065 60330.183769081 2024-01-21T04:24:37.648634+00:00 19994330.289000030607 28999999.992999970913 27870000.069999929518 3935505.958999990951 60330.183780759 2024-01-21T04:24:38.657538+00:00 19994330.282999988645 28999999.994000021368 27870000.004000071436 3936363.972000002861 60330.183792104 2024-01-21T04:24:39.637806+00:00 19994330.285999998450 29000000.046000000089 27870000.011999960989 3935627.970999956131 60330.183803887 2024-01-21T04:24:40.655822+00:00 19994330.287000000477 28999999.988999959081 27870000.013000000268 3934356.057000041008 60330.183815308 2024-01-21T04:24:41.642598+00:00 19994330.285000000149 28999999.968000050634 27869999.959000010043 3936053.064999938011 60330.183826910 2024-01-21T04:24:42.644999+00:00 19994330.290000010282 29000000.006999969482 27869999.980999991298 3929540.922000051010 60330.183838511 2024-01-21T04:24:43.647392+00:00 19994330.287000000477 28999999.965999960899 27870000.027000010014 3935191.006999969017 60330.183850113 2024-01-21T04:24:44.649791+00:00 19994330.285999998450 29000000.039000030607 27869999.983999978751 3934045.904999970924 60330.183861534 2024-01-21T04:24:45.636565+00:00 19994330.285999998450 28999999.991999980062 27869999.992000009865 3937953.057000041008 60330.183873136 2024-01-21T04:24:46.638959+00:00 19994330.287000000477 28999999.976000070572 27870000.032000008970 3932866.991999983788 60330.183884919 2024-01-21T04:24:47.656973+00:00 19994330.287999991328 28999999.981999989599 27869999.919999990612 3933388.925999999978 60330.183896339 2024-01-21T04:24:48.643746+00:00 19994330.284000009298 29000000.036000009626 27870000.064000010490 3930991.155999999959 60330.183907941 2024-01-21T04:24:49.646141+00:00 19994330.289000000805 29000000.026999950409 27870000.032999988645 3937020.983999998774 60330.183919543 2024-01-21T04:24:50.648537+00:00 19994330.287999991328 28999999.945999979973 27869999.971000019461 3936878.969000000972 60330.183931145 2024-01-21T04:24:51.650919+00:00 19994330.288000021130 29000000.067000031471 27870000.046999990940 3937888.958000001032 60330.183942566 2024-01-21T04:24:52.637669+00:00 19994330.283999979496 28999999.996999979019 27869999.975000020117 3930424.061999998987 60330.183954167 2024-01-21T04:24:53.640045+00:00 19994330.289000030607 28999999.978000041097 27869999.973999980837 3936178.967000000179 60330.183965769 2024-01-21T04:24:54.642440+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3932565.103000000119 60330.183977371 2024-01-21T04:24:55.644832+00:00 19994330.285000029951 28999999.947000030428 27869999.981000009924 3929888.922999999952 60330.183988792 2024-01-21T04:24:56.631608+00:00 19994330.289999961853 29000000.039999961853 27870000.015999969095 3928328.046999997925 60330.184000574 2024-01-21T04:24:57.649623+00:00 19994330.288000050932 29000000.032999988645 27870000.035000029951 3932545.884000002872 60330.184012176 2024-01-21T04:24:58.652022+00:00 19994330.285999950022 28999999.962999999523 27869999.977999988943 3929383.070999994874 60330.184023597 2024-01-21T04:24:59.638797+00:00 19994330.285000029951 29000000.022999998182 27870000.001999970526 3932304.986000000965 60330.184035277 2024-01-21T04:25:00.647925+00:00 19994330.290000021458 29000000.017000000924 27870000.014999989420 3933602.021999999881 60330.184046698 2024-01-21T04:25:01.634703+00:00 19994330.282999988645 28999999.962000001222 27870000.004999998957 3933274.993000001181 60330.184058480 2024-01-21T04:25:02.652716+00:00 19994330.287999991328 29000000.008999999613 27870000.019000049680 3931982.987000002991 60330.184069902 2024-01-21T04:25:03.639488+00:00 19994330.287000000477 29000000.004999998957 27869999.965999960899 3931455.055999993812 60330.184081503 2024-01-21T04:25:04.641884+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3935503.961000009906 60330.184092924 2024-01-21T04:25:05.628657+00:00 19994330.284999970347 28999999.968000020832 27869999.988000039011 3936274.097999989986 60330.184104707 2024-01-21T04:25:06.646669+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3932437.962999999989 60330.184116309 2024-01-21T04:25:07.649071+00:00 19994330.288000110537 29000000.041999999434 27870000.038999918848 3932474.910999997985 60330.184127730 2024-01-21T04:25:08.635854+00:00 19994330.284999970347 28999999.994000021368 27869999.957000020891 3933395.025000005960 60330.184139512 2024-01-21T04:25:09.653873+00:00 19994330.283999919891 28999999.995999988168 27869999.968999978155 3930840.988000005018 60330.184150933 2024-01-21T04:25:10.640647+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3930225.950999990106 60330.184162535 2024-01-21T04:25:11.643045+00:00 19994330.293000098318 29000000.026999950409 27870000.037999991328 3934495.055000007153 60330.184174137 2024-01-21T04:25:12.645437+00:00 19994330.283999919891 28999999.968000050634 27869999.985000010580 3936337.959999992978 60330.184185739 2024-01-21T04:25:13.647833+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3930923.012999997009 60330.184197159 2024-01-21T04:25:14.634601+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3930945.062000005972 60330.184208761 2024-01-21T04:25:15.637002+00:00 19994330.284999970347 29000000.013999998569 27870000.021000031382 3934945.990999997128 60330.184220544 2024-01-21T04:25:16.655021+00:00 19994330.284000039101 28999999.976000070572 27869999.977999929339 3932266.012999997009 60330.184231965 2024-01-21T04:25:17.641788+00:00 19994330.287999991328 29000000.041000008583 27870000.014000058174 3933343.948000013828 60330.184243567 2024-01-21T04:25:18.644187+00:00 19994330.289999961853 28999999.993999961764 27870000.013000011444 3931362.937999994028 60330.184255169 2024-01-21T04:25:19.646578+00:00 19994330.286000009626 28999999.978999968618 27869999.982000000775 3939153.062000005972 60330.184266770 2024-01-21T04:25:20.648973+00:00 19994330.286000009626 29000000.027000069618 27870000.016000010073 3929900.061999992002 60330.184278192 2024-01-21T04:25:21.635751+00:00 19994330.289000030607 28999999.979999899864 27869999.981999989599 3931946.812999994028 60330.184289793 2024-01-21T04:25:22.638153+00:00 19994330.284000039101 29000000.004999998957 27869999.986999999732 3938807.080000013113 60330.184301395 2024-01-21T04:25:23.640565+00:00 19994330.282999988645 28999999.999000068754 27870000.025999989361 3935841.101999998093 60330.184312997 2024-01-21T04:25:24.642964+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3935622.933999984991 60330.184324599 2024-01-21T04:25:25.645358+00:00 19994330.287999991328 28999999.960999969393 27870000.051000028849 3931738.010000019800 60330.184336201 2024-01-21T04:25:26.647753+00:00 19994330.286000009626 29000000.022999998182 27869999.915999978781 3928818.975999981165 60330.184347803 2024-01-21T04:25:27.650148+00:00 19994330.286000009626 29000000.022999998182 27870000.058000031859 3935271.013000010978 60330.184359224 2024-01-21T04:25:28.636921+00:00 19994330.289000030607 28999999.975999951363 27869999.946999970824 3932478.002999991179 60330.184370826 2024-01-21T04:25:29.639324+00:00 19994330.285999890417 28999999.992000099272 27870000.046999990940 3933091.957000017166 60330.184382427 2024-01-21T04:25:30.641723+00:00 19994330.286000009626 29000000.028000000864 27869999.999000009149 3928917.973999977112 60330.184394029 2024-01-21T04:25:31.644122+00:00 19994330.287000060081 28999999.979999899864 27869999.990000009537 3930489.138999999035 60330.184405556 2024-01-21T04:25:32.640016+00:00 19994330.289999961853 29000000.017000079155 27870000.017000019550 3930600.912000000011 60330.184417233 2024-01-21T04:25:33.648919+00:00 19994330.280999999493 28999999.996999979019 27869999.977999988943 3929969.009000002872 60330.184428834 2024-01-21T04:25:34.651309+00:00 19994330.289000000805 28999999.990000009537 27869999.958000000566 3933636.077000021935 60330.184440361 2024-01-21T04:25:35.647199+00:00 19994330.287000000477 29000000.010000001639 27870000.073000010103 3935703.984999984968 60330.184452038 2024-01-21T04:25:36.656084+00:00 19994330.287000000477 28999999.997000001371 27869999.995000001043 3931370.978000015020 60330.184463384 2024-01-21T04:25:37.636331+00:00 19994330.285000000149 29000000.029000010341 27870000.015999969095 3933481.012999982107 60330.184475166 2024-01-21T04:25:38.654333+00:00 19994330.287000000477 28999999.940999999642 27869999.932999968529 3928728.918000013102 60330.184486587 2024-01-21T04:25:39.641101+00:00 19994330.287999998778 29000000.011999979615 27870000.046000000089 3931861.055000007153 60330.184498189 2024-01-21T04:25:40.643495+00:00 19994330.289999991655 29000000.013000011444 27869999.981999989599 3930799.975999981165 60330.184509610 2024-01-21T04:25:41.630269+00:00 19994330.285000029951 29000000.015000019222 27869999.983000040054 3931842.030000001192 60330.184521392 2024-01-21T04:25:42.648292+00:00 19994330.286999970675 28999999.991000000387 27870000.036999940872 3930751.993000001181 60330.184532994 2024-01-21T04:25:43.650687+00:00 19994330.287000000477 28999999.978999998420 27869999.981000069529 3931997.974000006914 60330.184544415 2024-01-21T04:25:44.637459+00:00 19994330.284000009298 29000000.022999998182 27870000.011000040919 3928619.039000004996 60330.184556197 2024-01-21T04:25:45.655472+00:00 19994330.287000030279 29000000.013999998569 27870000.040999889374 3927300.047999978065 60330.184567619 2024-01-21T04:25:46.642252+00:00 19994330.290999948978 28999999.962999999523 27869999.956000089645 3929889.920000017155 60330.184579221 2024-01-21T04:25:47.644647+00:00 19994330.283000048250 29000000.018999990076 27869999.988999959081 3926715.970999985933 60330.184590641 2024-01-21T04:25:48.631422+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3933446.094999998808 60330.184602424 2024-01-21T04:25:49.649442+00:00 19994330.287999991328 28999999.968999978155 27870000.009000059217 3931761.903000026941 60330.184613845 2024-01-21T04:25:50.636212+00:00 19994330.287000000477 29000000.033999979496 27870000.057000041008 3924145.148999989033 60330.184625447 2024-01-21T04:25:51.638609+00:00 19994330.282999988645 28999999.988000039011 27869999.931999921799 3933271.851999998093 60330.184637229 2024-01-21T04:25:52.656624+00:00 19994330.287000000477 29000000.018999990076 27870000.047000050545 3933352.104000002146 60330.184648650 2024-01-21T04:25:53.643380+00:00 19994330.289000030607 28999999.964000049978 27869999.962999939919 3925474.939000010025 60330.184660252 2024-01-21T04:25:54.645782+00:00 19994330.287999991328 29000000.016999959946 27870000.024000048637 3932380.991999983788 60330.184671673 2024-01-21T04:25:55.632554+00:00 19994330.287000000477 29000000.049999948591 27870000.022999998182 3937936.010999978054 60330.184683456 2024-01-21T04:25:56.650579+00:00 19994330.287999991328 28999999.940000060946 27869999.962999939919 3928644.033000051975 60330.184694877 2024-01-21T04:25:57.637358+00:00 19994330.284999970347 28999999.980000019073 27869999.967000000179 3930403.964999973774 60330.184706478 2024-01-21T04:25:58.639754+00:00 19994330.287000000477 29000000.052999969572 27870000.019999999553 3933932.032999991905 60330.184718080 2024-01-21T04:25:59.642146+00:00 19994330.285000029951 29000000.001000050455 27870000.034000001848 3930574.099000037182 60330.184729682 2024-01-21T04:26:00.644525+00:00 19994330.287999991328 28999999.959999918938 27869999.980000000447 3932086.835999966133 60330.184741284 2024-01-21T04:26:01.646921+00:00 19994330.284999970347 29000000.037999991328 27869999.976000010967 3925847.097999989986 60330.184752886 2024-01-21T04:26:02.649320+00:00 19994330.291000008583 28999999.966000080109 27869999.993999991566 3932930.915000020992 60330.184764488 2024-01-21T04:26:03.651720+00:00 19994330.287000060081 29000000.023999929428 27869999.978999998420 3934258.060999989975 60330.184775908 2024-01-21T04:26:04.638497+00:00 19994330.286000009626 28999999.980000019073 27870000.074000000954 3933772.962000011932 60330.184787510 2024-01-21T04:26:05.640897+00:00 19994330.283999919891 29000000.006000038236 27869999.975999981165 3929529.041999996174 60330.184799112 2024-01-21T04:26:06.643296+00:00 19994330.287999991328 28999999.983999971300 27870000.024000018835 3932721.927999972831 60330.184810714 2024-01-21T04:26:07.645694+00:00 19994330.285000089556 29000000.055999990553 27869999.997999969870 3941912.930999993812 60330.184822135 2024-01-21T04:26:08.632460+00:00 19994330.287999991328 28999999.935000058264 27869999.965000029653 3936603.170000017155 60330.184833918 2024-01-21T04:26:09.650485+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3933317.891000031959 60330.184845519 2024-01-21T04:26:10.652882+00:00 19994330.288999918848 29000000.019999980927 27869999.986000001431 3930599.106999992859 60330.184856941 2024-01-21T04:26:11.639659+00:00 19994330.282999988645 29000000.013000011444 27870000.083999991417 3932493.939999998081 60330.184868542 2024-01-21T04:26:12.642061+00:00 19994330.285000089556 28999999.991000000387 27869999.977999988943 3935155.055999993812 60330.184880144 2024-01-21T04:26:13.644457+00:00 19994330.288999918848 29000000.006000000983 27869999.958000000566 3931600.920000017155 60330.184891746 2024-01-21T04:26:14.646856+00:00 19994330.284000039101 28999999.975999999791 27870000.017000019550 3932273.967999995220 60330.184903272 2024-01-21T04:26:15.642743+00:00 19994330.289000030607 29000000.035999998450 27869999.956000030041 3934905.141999959946 60330.184914950 2024-01-21T04:26:16.651651+00:00 19994330.288999918848 28999999.997000008821 27870000.055999990553 3931879.864000021946 60330.184926296 2024-01-21T04:26:17.631923+00:00 19994330.285000089556 28999999.971999999136 27869999.949000000954 3930826.027000010014 60330.184938078 2024-01-21T04:26:18.649946+00:00 19994330.288999918848 29000000.058999989182 27870000.095999959856 3934356.001999973785 60330.184949680 2024-01-21T04:26:19.652350+00:00 19994330.282000061125 28999999.980000019073 27869999.977000001818 3932989.048000038136 60330.184961101 2024-01-21T04:26:20.639125+00:00 19994330.289999961853 28999999.965999990702 27869999.978000041097 3931429.885999978054 60330.184972703 2024-01-21T04:26:21.641516+00:00 19994330.284999970347 29000000.006999999285 27870000.003000020981 3934132.133000016212 60330.184984304 2024-01-21T04:26:22.643915+00:00 19994330.287000060081 29000000.003000020981 27869999.997999910265 3932438.925000011921 60330.184995906 2024-01-21T04:26:23.646310+00:00 19994330.292000059038 29000000.008999999613 27869999.995000001043 3932130.080999969970 60330.185007327 2024-01-21T04:26:24.633087+00:00 19994330.282999988645 29000000.010999981314 27870000.006000038236 3938748.938000022899 60330.185019110 2024-01-21T04:26:25.651106+00:00 19994330.286999940872 28999999.981999989599 27870000.029999971390 3934897.004999995232 60330.185030531 2024-01-21T04:26:26.637882+00:00 19994330.287000060081 28999999.975000020117 27869999.957000020891 3933025.981000006199 60330.185042133 2024-01-21T04:26:27.640278+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3933539.070999979973 60330.185053735 2024-01-21T04:26:28.642675+00:00 19994330.287999998778 29000000.007999960333 27870000.042000059038 3934892.043999969959 60330.185065337 2024-01-21T04:26:29.645072+00:00 19994330.289000000805 28999999.978000041097 27869999.945999979973 3932761.839000045788 60330.185076938 2024-01-21T04:26:30.647463+00:00 19994330.286000009626 29000000.032999929041 27870000.031999949366 3933496.051999986172 60330.185088359 2024-01-21T04:26:31.634245+00:00 19994330.287000000477 29000000.014000058174 27869999.989000078291 3928035.050999999046 60330.185100142 2024-01-21T04:26:32.652269+00:00 19994330.288999989629 28999999.996999979019 27870000.047999981791 3933937.892000020016 60330.185111563 2024-01-21T04:26:33.639044+00:00 19994330.282000008970 29000000.004999998957 27869999.935999989510 3931177.965999960899 60330.185123165 2024-01-21T04:26:34.641438+00:00 19994330.287999991328 28999999.978000041097 27870000.013999938965 3933439.097000002861 60330.185134767 2024-01-21T04:26:35.643831+00:00 19994330.287000000477 29000000.006999969482 27870000.004000071436 3929738.022000014782 60330.185146368 2024-01-21T04:26:36.646228+00:00 19994330.284000009298 29000000.031999949366 27870000.035000000149 3937023.969999969006 60330.185157970 2024-01-21T04:26:37.648627+00:00 19994330.289999991655 28999999.964000109583 27869999.953000001609 3931034.973000050057 60330.185169391 2024-01-21T04:26:38.635407+00:00 19994330.287000000477 29000000.000999931246 27870000.035000000149 3929793.135999978054 60330.185181174 2024-01-21T04:26:39.653426+00:00 19994330.285999979824 28999999.994000080973 27869999.958000000566 3931568.869000018109 60330.185192595 2024-01-21T04:26:40.640193+00:00 19994330.287000000477 28999999.992999911308 27870000.037000000477 3934035.963999987114 60330.185204197 2024-01-21T04:26:41.642594+00:00 19994330.286000009626 29000000.047999981791 27870000.028000000864 3935856.135999978054 60330.185215798 2024-01-21T04:26:42.644990+00:00 19994330.286000009626 28999999.943000078201 27869999.995999988168 3927438.913000047207 60330.185227400 2024-01-21T04:26:43.647384+00:00 19994330.287000000477 29000000.028999920934 27869999.988999988884 3931866.942999958992 60330.185238821 2024-01-21T04:26:44.634165+00:00 19994330.290000021458 29000000.029000040144 27870000.007000029087 3930964.990999997128 60330.185250423 2024-01-21T04:26:45.636566+00:00 19994330.288999971002 28999999.935000058264 27869999.974999960512 3929861.057000041008 60330.185262025 2024-01-21T04:26:46.638962+00:00 19994330.283999979496 29000000.060999989510 27870000.057000041008 3926973.020999968052 60330.185273627 2024-01-21T04:26:47.641359+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3933418.965000032913 60330.185285229 2024-01-21T04:26:48.643753+00:00 19994330.284000039101 28999999.957999940962 27869999.960999969393 3930813.968999981880 60330.185296830 2024-01-21T04:26:49.646145+00:00 19994330.287000000477 28999999.991999998689 27869999.999000009149 3934850.129999995232 60330.185308432 2024-01-21T04:26:50.648544+00:00 19994330.287000000477 29000000.061000000685 27870000.007000029087 3929651.902999997139 60330.185319853 2024-01-21T04:26:51.635310+00:00 19994330.287999991328 28999999.964000001550 27870000.041000008583 3931718.005999981891 60330.185331455 2024-01-21T04:26:52.637711+00:00 19994330.289999961853 29000000.010000009090 27870000.017999950796 3930673.022000014782 60330.185343057 2024-01-21T04:26:53.640114+00:00 19994330.287000060081 29000000.015000000596 27869999.952000018209 3930575.004000008106 60330.185354658 2024-01-21T04:26:54.642511+00:00 19994330.282999988645 28999999.968999978155 27869999.996999979019 3935169.059000014793 60330.185366185 2024-01-21T04:26:55.638398+00:00 19994330.286000009626 29000000.012000020593 27870000.014000058174 3935338.029999970924 60330.185377862 2024-01-21T04:26:56.647307+00:00 19994330.286999940872 28999999.997999999672 27869999.945999979973 3933855.959999979008 60330.185389464 2024-01-21T04:26:57.649702+00:00 19994330.284999970347 28999999.977999988943 27870000.034000039101 3930671.947000027169 60330.185400991 2024-01-21T04:26:58.645589+00:00 19994330.292000059038 29000000.022999998182 27870000.011999960989 3932414.967000008095 60330.185412668 2024-01-21T04:26:59.654492+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3929276.022000014782 60330.185424013 2024-01-21T04:27:00.634750+00:00 19994330.287999991328 28999999.995999988168 27869999.975999951363 3929510.959999979008 60330.185435796 2024-01-21T04:27:01.652766+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3929377.063000022899 60330.185447217 2024-01-21T04:27:02.639539+00:00 19994330.289000030607 28999999.991000000387 27869999.952000018209 3929800.964999973774 60330.185458818 2024-01-21T04:27:03.641936+00:00 19994330.283999919891 28999999.963999990374 27870000.021000031382 3934454.986999989022 60330.185470240 2024-01-21T04:27:04.628710+00:00 19994330.289000030607 29000000.073000010103 27870000.051999930292 3931576.055000067223 60330.185482022 2024-01-21T04:27:05.646725+00:00 19994330.287999991328 28999999.992999970913 27870000.002000089735 3933693.063999890815 60330.185493624 2024-01-21T04:27:06.649124+00:00 19994330.289000030607 28999999.977000001818 27869999.997999910265 3933982.890000104904 60330.185505045 2024-01-21T04:27:07.635897+00:00 19994330.284999970347 28999999.997000038624 27869999.969000101089 3935874.043999909889 60330.185516828 2024-01-21T04:27:08.653912+00:00 19994330.287000060081 28999999.998999949545 27869999.975999951363 3931102.909000039101 60330.185528249 2024-01-21T04:27:09.640690+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3932269.139999986161 60330.185539850 2024-01-21T04:27:10.643084+00:00 19994330.283999919891 29000000.003000020981 27870000.082000020891 3928199.873000026215 60330.185551272 2024-01-21T04:27:11.629857+00:00 19994330.285000089556 28999999.984000090510 27869999.967000011355 3937268.021999955177 60330.185563054 2024-01-21T04:27:12.647876+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3933609.018000007141 60330.185574475 2024-01-21T04:27:13.634653+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3931121.019999980927 60330.185586077 2024-01-21T04:27:14.637049+00:00 19994330.286000009626 28999999.990999940783 27869999.984999999404 3931414.985000013839 60330.185597859 2024-01-21T04:27:15.655069+00:00 19994330.286999940872 29000000.000000000000 27870000.025999989361 3931131.035000085831 60330.185609281 2024-01-21T04:27:16.641839+00:00 19994330.287999991328 29000000.052999969572 27870000.039999999106 3930416.026999949943 60330.185620883 2024-01-21T04:27:17.644237+00:00 19994330.284999970347 28999999.942000031471 27869999.914000000805 3934555.986999989022 60330.185632303 2024-01-21T04:27:18.631014+00:00 19994330.284000039101 29000000.014999989420 27870000.025000009686 3935739.962000011932 60330.185644086 2024-01-21T04:27:19.649033+00:00 19994330.289999961853 28999999.980000019073 27870000.011999990791 3936610.970999956131 60330.185655507 2024-01-21T04:27:20.635807+00:00 19994330.285999998450 29000000.022000070661 27869999.969000011683 3934146.171000003815 60330.185667109 2024-01-21T04:27:21.638205+00:00 19994330.289000000805 29000000.022999998182 27869999.975999981165 3930562.002000092994 60330.185678711 2024-01-21T04:27:22.640601+00:00 19994330.287000000477 28999999.990999940783 27870000.046000000089 3931339.805999993812 60330.185690313 2024-01-21T04:27:23.642993+00:00 19994330.283999990672 28999999.998000029474 27869999.978999998420 3931976.072999954224 60330.185701914 2024-01-21T04:27:24.645395+00:00 19994330.287999998778 28999999.983000040054 27869999.989000018686 3934085.944000006188 60330.185713335 2024-01-21T04:27:25.632172+00:00 19994330.287999998778 29000000.031999949366 27870000.065999981016 3930823.042999982834 60330.185725118 2024-01-21T04:27:26.650190+00:00 19994330.283000010997 28999999.971999999136 27869999.971999999136 3934272.062999964226 60330.185736539 2024-01-21T04:27:27.636972+00:00 19994330.289000000805 29000000.037999998778 27869999.949999991804 3929402.924000024796 60330.185748141 2024-01-21T04:27:28.639376+00:00 19994330.288999971002 28999999.971999999136 27870000.041999999434 3931384.008000016212 60330.185759743 2024-01-21T04:27:29.641769+00:00 19994330.286000009626 28999999.951000008732 27869999.966000020504 3934383.047999978065 60330.185771344 2024-01-21T04:27:30.644166+00:00 19994330.287000000477 29000000.052999999374 27870000.057999968529 3925758.947000027169 60330.185782766 2024-01-21T04:27:31.630937+00:00 19994330.287000000477 29000000.004000011832 27869999.984000030905 3932905.049999951851 60330.185794548 2024-01-21T04:27:32.648956+00:00 19994330.284000009298 28999999.949999991804 27869999.970999959856 3932320.879000068177 60330.185806150 2024-01-21T04:27:33.651357+00:00 19994330.287999991328 29000000.016999989748 27870000.017000079155 3929086.078999996185 60330.185817571 2024-01-21T04:27:34.638125+00:00 19994330.287999991328 29000000.022000011057 27870000.025999899954 3932647.985000013839 60330.185829173 2024-01-21T04:27:35.640521+00:00 19994330.287000000477 28999999.994999971241 27869999.949000000954 3934017.107999920845 60330.185840774 2024-01-21T04:27:36.642918+00:00 19994330.287000000477 29000000.011000040919 27870000.029000040144 3928941.001000047196 60330.185852376 2024-01-21T04:27:37.645318+00:00 19994330.287000000477 29000000.018000010401 27870000.037000060081 3932737.805999993812 60330.185863903 2024-01-21T04:27:38.641205+00:00 19994330.285000029951 28999999.981999989599 27869999.991999980062 3933120.172000051010 60330.185875580 2024-01-21T04:27:39.650102+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3934200.947999954224 60330.185886926 2024-01-21T04:27:40.630367+00:00 19994330.287000000477 28999999.999000009149 27869999.988999959081 3934392.953999996185 60330.185898708 2024-01-21T04:27:41.648389+00:00 19994330.287999991328 29000000.016999959946 27869999.999000068754 3942236.036000012886 60330.185910310 2024-01-21T04:27:42.650787+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3935887.888000010978 60330.185921731 2024-01-21T04:27:43.637557+00:00 19994330.287000000477 28999999.967999991030 27870000.067999958992 3940134.077999948990 60330.185933333 2024-01-21T04:27:44.639951+00:00 19994330.290000021458 29000000.032999988645 27869999.980000019073 3935626.106999992859 60330.185944934 2024-01-21T04:27:45.642344+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3933621.963999987114 60330.185956536 2024-01-21T04:27:46.644744+00:00 19994330.282999988645 29000000.014999989420 27870000.042999979109 3938587.923000096809 60330.185967958 2024-01-21T04:27:47.631522+00:00 19994330.286999940872 28999999.963999990374 27869999.935000058264 3934587.029999970924 60330.185979740 2024-01-21T04:27:48.649548+00:00 19994330.292000059038 28999999.978000041097 27870000.057999968529 3934237.917999982834 60330.185991161 2024-01-21T04:27:49.636326+00:00 19994330.284999970347 29000000.039000030607 27869999.993999961764 3930776.059999942780 60330.186002763 2024-01-21T04:27:50.638729+00:00 19994330.287999991328 28999999.974999900907 27869999.978000041097 3932361.044000030030 60330.186014365 2024-01-21T04:27:51.641126+00:00 19994330.286000009626 29000000.012000080198 27870000.018999930471 3935351.996000051033 60330.186025967 2024-01-21T04:27:52.643522+00:00 19994330.287999991328 28999999.969999909401 27869999.989000078291 3934582.995000004768 60330.186037568 2024-01-21T04:27:53.645915+00:00 19994330.285000089556 29000000.003000020981 27869999.960000000894 3934178.023000001907 60330.186048990 2024-01-21T04:27:54.632691+00:00 19994330.284999970347 29000000.057000041008 27870000.063999999315 3933508.990000010002 60330.186060772 2024-01-21T04:27:55.650713+00:00 19994330.286999940872 28999999.926999930292 27869999.945999991149 3935170.973999977112 60330.186072193 2024-01-21T04:27:56.637493+00:00 19994330.286000009626 29000000.020000100136 27870000.025000009686 3934471.011000037193 60330.186083795 2024-01-21T04:27:57.639892+00:00 19994330.292000059038 29000000.014999989420 27869999.970999989659 3935256.012999891769 60330.186095216 2024-01-21T04:27:58.626668+00:00 19994330.284999970347 28999999.998000029474 27870000.045000020415 3935049.922000051010 60330.186106998 2024-01-21T04:27:59.644683+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3935418.026999949943 60330.186118600 2024-01-21T04:28:00.647071+00:00 19994330.283999919891 29000000.021999958903 27870000.008999999613 3936581.080000042915 60330.186130021 2024-01-21T04:28:01.633846+00:00 19994330.286000009626 28999999.978000041097 27869999.952000018209 3928698.019000052940 60330.186141804 2024-01-21T04:28:02.651867+00:00 19994330.287999991328 29000000.042999979109 27870000.045999940485 3935888.925999999046 60330.186153225 2024-01-21T04:28:03.638643+00:00 19994330.285000089556 28999999.977000001818 27869999.989000018686 3934766.051999927033 60330.186164827 2024-01-21T04:28:04.641042+00:00 19994330.289999961853 29000000.002000000328 27870000.002000030130 3936149.889000058174 60330.186176429 2024-01-21T04:28:05.643436+00:00 19994330.289000030607 28999999.989999998361 27870000.006999969482 3932780.062999964226 60330.186188031 2024-01-21T04:28:06.645835+00:00 19994330.283999919891 29000000.000999998301 27869999.966000020504 3932355.113999962807 60330.186199452 2024-01-21T04:28:07.632611+00:00 19994330.285000089556 28999999.997999981046 27870000.016999959946 3937651.912000060081 60330.186211053 2024-01-21T04:28:08.635011+00:00 19994330.286999940872 28999999.997000008821 27870000.011000040919 3927734.942000031006 60330.186222836 2024-01-21T04:28:09.653033+00:00 19994330.285000089556 29000000.008999999613 27870000.000999990851 3933711.014999986161 60330.186234257 2024-01-21T04:28:10.639810+00:00 19994330.288999918848 28999999.965999990702 27869999.998000029474 3935901.008999944199 60330.186245859 2024-01-21T04:28:11.642203+00:00 19994330.287999991328 29000000.034000009298 27869999.973999921232 3933955.001999973785 60330.186257461 2024-01-21T04:28:12.644601+00:00 19994330.287000060081 28999999.981999989599 27870000.012000080198 3940519.992000102997 60330.186269063 2024-01-21T04:28:13.646993+00:00 19994330.286000009626 29000000.019999980927 27870000.005999919027 3935554.926999927033 60330.186280483 2024-01-21T04:28:14.633758+00:00 19994330.285999998450 28999999.976000010967 27870000.009999990463 3931840.072000027169 60330.186292085 2024-01-21T04:28:15.636151+00:00 19994330.285000000149 29000000.004999998957 27869999.962000008672 3933105.029999970924 60330.186303687 2024-01-21T04:28:16.638550+00:00 19994330.287999998778 29000000.006000038236 27870000.030000090599 3934585.082000017166 60330.186315289 2024-01-21T04:28:17.640945+00:00 19994330.285999998450 28999999.998999949545 27869999.991999980062 3934145.985000013839 60330.186326891 2024-01-21T04:28:18.643343+00:00 19994330.290999989957 29000000.030000030994 27870000.036999940872 3932628.957000017166 60330.186338492 2024-01-21T04:28:19.645733+00:00 19994330.286000009626 28999999.950999978930 27869999.973000049591 3934049.914999961853 60330.186350094 2024-01-21T04:28:20.648127+00:00 19994330.285999979824 29000000.038000050932 27870000.021999958903 3936317.047000051010 60330.186361621 2024-01-21T04:28:21.644014+00:00 19994330.285000000149 29000000.010999981314 27870000.006999969482 3934923.950999975204 60330.186373223 2024-01-21T04:28:22.646411+00:00 19994330.288000021130 29000000.001000050455 27869999.979000091553 3932682.141000031959 60330.186384643 2024-01-21T04:28:23.633185+00:00 19994330.287999991328 28999999.956999901682 27869999.985000010580 3934546.945999979973 60330.186396245 2024-01-21T04:28:24.635581+00:00 19994330.284000009298 29000000.026000019163 27870000.041999939829 3935009.904999970924 60330.186407847 2024-01-21T04:28:25.637974+00:00 19994330.289999991655 29000000.000000000000 27869999.965000029653 3937982.100000023842 60330.186419449 2024-01-21T04:28:26.640369+00:00 19994330.287000000477 28999999.984000090510 27869999.990999940783 3937037.931999921799 60330.186431050 2024-01-21T04:28:27.642767+00:00 19994330.287000000477 28999999.994999889284 27870000.008000019938 3937526.029000043869 60330.186442652 2024-01-21T04:28:28.645161+00:00 19994330.283999979496 29000000.008000019938 27869999.983000040054 3932738.027000070084 60330.186454254 2024-01-21T04:28:29.647561+00:00 19994330.287000000477 29000000.019999980927 27870000.062000039965 3929877.032999991905 60330.186465675 2024-01-21T04:28:30.634339+00:00 19994330.288000050932 28999999.993000030518 27869999.942999958992 3933392.876999973785 60330.186477458 2024-01-21T04:28:31.652358+00:00 19994330.288999971002 29000000.000000000000 27870000.002999998629 3937973.092999935150 60330.186488879 2024-01-21T04:28:32.639134+00:00 19994330.287000000477 29000000.006999969482 27869999.999000001699 3935227.951000093948 60330.186500480 2024-01-21T04:28:33.641528+00:00 19994330.287000000477 29000000.001000050455 27870000.013999998569 3932618.965999960899 60330.186511902 2024-01-21T04:28:34.628302+00:00 19994330.287000000477 28999999.986999988556 27870000.033000010997 3932231.159000039101 60330.186523684 2024-01-21T04:28:35.646322+00:00 19994330.283999979496 29000000.006000038236 27869999.937999989837 3934114.951999903191 60330.186535286 2024-01-21T04:28:36.648718+00:00 19994330.287000000477 28999999.975999951363 27870000.031000021845 3930113.969000101089 60330.186546707 2024-01-21T04:28:37.635489+00:00 19994330.287000000477 28999999.976000070572 27869999.991000000387 3933034.087999939919 60330.186558490 2024-01-21T04:28:38.653513+00:00 19994330.285000029951 29000000.051999930292 27870000.037999991328 3933283.855000019073 60330.186569910 2024-01-21T04:28:39.640284+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3938824.001999973785 60330.186581512 2024-01-21T04:28:40.642677+00:00 19994330.285999950022 29000000.013000000268 27870000.017000019550 3936058.990000010002 60330.186592934 2024-01-21T04:28:41.629449+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3933200.016999959946 60330.186604716 2024-01-21T04:28:42.647465+00:00 19994330.282999988645 29000000.017000000924 27869999.992999970913 3938443.952000021935 60330.186616137 2024-01-21T04:28:43.634237+00:00 19994330.284000039101 28999999.964999988675 27869999.976000010967 3938210.065000057220 60330.186627739 2024-01-21T04:28:44.636633+00:00 19994330.291000008583 29000000.033000010997 27870000.013000011444 3932136.047999978065 60330.186639521 2024-01-21T04:28:45.654653+00:00 19994330.286000009626 28999999.974999990314 27869999.990000009537 3942912.901999949943 60330.186650943 2024-01-21T04:28:46.641431+00:00 19994330.286000009626 29000000.015999998897 27870000.006999969482 3936995.098000050057 60330.186662544 2024-01-21T04:28:47.643826+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3931975.889999986161 60330.186673965 2024-01-21T04:28:48.630597+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3937881.093000053894 60330.186685748 2024-01-21T04:28:49.648611+00:00 19994330.286000009626 29000000.014999989420 27870000.027000010014 3934861.904999970924 60330.186697169 2024-01-21T04:28:50.635391+00:00 19994330.287999991328 28999999.959999978542 27869999.974000040442 3932855.018999934196 60330.186708771 2024-01-21T04:28:51.637794+00:00 19994330.284999970347 29000000.001000050455 27870000.008999940008 3933373.019000052940 60330.186720373 2024-01-21T04:28:52.640196+00:00 19994330.287000060081 29000000.011999960989 27869999.981000069529 3935983.105000019073 60330.186731975 2024-01-21T04:28:53.642588+00:00 19994330.289000030607 28999999.994000021368 27870000.039999961853 3935889.925999999046 60330.186743576 2024-01-21T04:28:54.644978+00:00 19994330.286999940872 28999999.978999968618 27869999.963999990374 3934036.006999969017 60330.186754997 2024-01-21T04:28:55.631744+00:00 19994330.286000009626 29000000.053000029176 27870000.011000040919 3935072.944000006188 60330.186766780 2024-01-21T04:28:56.649764+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3936229.059000014793 60330.186778201 2024-01-21T04:28:57.636533+00:00 19994330.282999988645 29000000.008000019938 27869999.986999988556 3939188.077999948990 60330.186789802 2024-01-21T04:28:58.638929+00:00 19994330.287999991328 29000000.002999961376 27870000.037999991328 3938380.945999979973 60330.186801404 2024-01-21T04:28:59.641331+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3935910.865000010002 60330.186813006 2024-01-21T04:29:00.643717+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3939677.113000034820 60330.186824532 2024-01-21T04:29:01.639600+00:00 19994330.289999961853 28999999.948000069708 27869999.927999969572 3936642.975000023842 60330.186836210 2024-01-21T04:29:02.648505+00:00 19994330.287999991328 29000000.021999958903 27870000.069999929518 3933731.967999935150 60330.186847812 2024-01-21T04:29:03.650904+00:00 19994330.282000061125 28999999.991999980062 27869999.903000000864 3931477.014999986161 60330.186859338 2024-01-21T04:29:04.646790+00:00 19994330.287999991328 29000000.009999990463 27870000.010000109673 3937100.128000020981 60330.186870940 2024-01-21T04:29:05.649192+00:00 19994330.289999961853 28999999.970000028610 27870000.025999899954 3937110.840000032913 60330.186882361 2024-01-21T04:29:06.635967+00:00 19994330.284000039101 29000000.034999970347 27870000.009000059217 3936747.067000031006 60330.186893962 2024-01-21T04:29:07.638364+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3935506.952000021935 60330.186905564 2024-01-21T04:29:08.640756+00:00 19994330.285999998450 29000000.001000050455 27869999.975000020117 3938629.983999968041 60330.186917166 2024-01-21T04:29:09.643151+00:00 19994330.290999989957 28999999.998999949545 27869999.981999989599 3935584.185999989975 60330.186928587 2024-01-21T04:29:10.629927+00:00 19994330.282999999821 28999999.983000040054 27869999.988000009209 3931844.822999954224 60330.186940370 2024-01-21T04:29:11.647947+00:00 19994330.289000000805 29000000.024999979883 27870000.085999999195 3939711.965000032913 60330.186951972 2024-01-21T04:29:12.650350+00:00 19994330.285000000149 29000000.004999998957 27869999.960999999195 3933587.097000002861 60330.186963393 2024-01-21T04:29:13.637131+00:00 19994330.283000010997 28999999.996999979019 27870000.020000010729 3938559.014999986161 60330.186974994 2024-01-21T04:29:14.639526+00:00 19994330.291999999434 29000000.002000089735 27869999.964999988675 3935200.006000041962 60330.186986596 2024-01-21T04:29:15.641921+00:00 19994330.287000000477 28999999.983999971300 27870000.039999991655 3940704.033999919891 60330.186998198 2024-01-21T04:29:16.644314+00:00 19994330.286000009626 28999999.998999949545 27869999.934999998659 3936038.950000048149 60330.187009619 2024-01-21T04:29:17.631086+00:00 19994330.287000000477 29000000.028000000864 27870000.047000020742 3930309.973999977112 60330.187021402 2024-01-21T04:29:18.649105+00:00 19994330.285000000149 29000000.006999999285 27869999.999999970198 3933033.965000032913 60330.187032823 2024-01-21T04:29:19.635892+00:00 19994330.283999979496 28999999.971999999136 27869999.988000039011 3935613.013999999966 60330.187044425 2024-01-21T04:29:20.638291+00:00 19994330.288000021130 28999999.975999999791 27869999.970999959856 3938101.097000000067 60330.187055846 2024-01-21T04:29:21.625068+00:00 19994330.288999971002 29000000.037000000477 27869999.978000041097 3938368.961999999825 60330.187067628 2024-01-21T04:29:22.643088+00:00 19994330.290000021458 28999999.990000009537 27870000.041000008583 3932929.948000000790 60330.187079230 2024-01-21T04:29:23.645483+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3934819.086000001058 60330.187090651 2024-01-21T04:29:24.632264+00:00 19994330.283999979496 29000000.023999989033 27869999.989999949932 3931797.938999998849 60330.187102434 2024-01-21T04:29:25.650282+00:00 19994330.287000000477 28999999.994000021368 27870000.003000020981 3934301.974999998230 60330.187113855 2024-01-21T04:29:26.637056+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3929634.065000000875 60330.187125457 2024-01-21T04:29:27.639453+00:00 19994330.284000039101 29000000.003999948502 27869999.975000020117 3938069.928999998141 60330.187136877 2024-01-21T04:29:28.626222+00:00 19994330.288999971002 28999999.981000009924 27869999.996999979019 3932346.069000006188 60330.187148660 2024-01-21T04:29:29.644238+00:00 19994330.289000030607 29000000.053000029176 27869999.998999949545 3930740.994999996852 60330.187160262 2024-01-21T04:29:30.646631+00:00 19994330.282999988645 28999999.979999959469 27870000.021000031382 3934953.045999995898 60330.187171683 2024-01-21T04:29:31.633405+00:00 19994330.288999971002 28999999.992000039667 27870000.016000028700 3936461.898000001907 60330.187183466 2024-01-21T04:29:32.651423+00:00 19994330.285000029951 29000000.001999970526 27869999.995999928564 3932765.958999998868 60330.187194887 2024-01-21T04:29:33.638197+00:00 19994330.287000000477 28999999.949999991804 27869999.958999991417 3931629.017999999225 60330.187206488 2024-01-21T04:29:34.640588+00:00 19994330.284999970347 29000000.027000010014 27870000.017000079155 3933239.089000002015 60330.187218090 2024-01-21T04:29:35.642982+00:00 19994330.287000060081 28999999.998999949545 27869999.973999980837 3933765.955999999773 60330.187229692 2024-01-21T04:29:36.645379+00:00 19994330.289999961853 29000000.029000040144 27870000.055999990553 3934859.038999997079 60330.187241113 2024-01-21T04:29:37.632141+00:00 19994330.286999940872 28999999.963000059128 27869999.953999999911 3936505.920000001788 60330.187252714 2024-01-21T04:29:38.634531+00:00 19994330.285000089556 29000000.042999979109 27870000.060000058264 3932981.063000007998 60330.187264316 2024-01-21T04:29:39.636931+00:00 19994330.286999940872 28999999.985000010580 27869999.977999929339 3932611.988999993075 60330.187275918 2024-01-21T04:29:40.639328+00:00 19994330.289000030607 28999999.993999961764 27870000.004000071436 3932449.953999996185 60330.187287520 2024-01-21T04:29:41.641730+00:00 19994330.281999949366 28999999.981999989599 27869999.973999980837 3935787.085000007879 60330.187299122 2024-01-21T04:29:42.644125+00:00 19994330.288000110537 29000000.011000040919 27870000.016000028700 3929941.046999990940 60330.187310724 2024-01-21T04:29:43.646520+00:00 19994330.288999918848 29000000.038999918848 27870000.029999971390 3935274.892000005115 60330.187322250 2024-01-21T04:29:44.642406+00:00 19994330.287999991328 28999999.960000038147 27869999.944999929518 3933056.013999999035 60330.187333852 2024-01-21T04:29:45.644799+00:00 19994330.286000009626 29000000.036000009626 27870000.017000079155 3930565.001000002027 60330.187345273 2024-01-21T04:29:46.631573+00:00 19994330.285000089556 28999999.988999959081 27870000.018000010401 3934821.005999996793 60330.187356875 2024-01-21T04:29:47.633969+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3932950.990999997128 60330.187368476 2024-01-21T04:29:48.636362+00:00 19994330.285999890417 28999999.980000019073 27870000.004000000656 3931688.052000001073 60330.187380078 2024-01-21T04:29:49.638761+00:00 19994330.286000009626 28999999.998000029474 27870000.024000000209 3930577.965000004042 60330.187391680 2024-01-21T04:29:50.641156+00:00 19994330.290000081062 29000000.001999970526 27869999.953000001609 3935690.946999996901 60330.187403282 2024-01-21T04:29:51.643553+00:00 19994330.287999991328 28999999.975999951363 27870000.006999999285 3935917.056000009179 60330.187414884 2024-01-21T04:29:52.645949+00:00 19994330.283999919891 29000000.032000061125 27870000.046000000089 3936226.994999989867 60330.187426305 2024-01-21T04:29:53.632730+00:00 19994330.289000030607 29000000.004999998957 27869999.960000008345 3934351.902000010014 60330.187438088 2024-01-21T04:29:54.650747+00:00 19994330.287000060081 29000000.010000001639 27870000.004999998957 3931827.085000007879 60330.187449508 2024-01-21T04:29:55.637520+00:00 19994330.283999919891 28999999.980999998748 27869999.968999978155 3935913.003999977838 60330.187461110 2024-01-21T04:29:56.639914+00:00 19994330.287000060081 29000000.022999998182 27870000.040000021458 3930356.897000014782 60330.187472531 2024-01-21T04:29:57.626685+00:00 19994330.289999961853 28999999.988000009209 27870000.030999958515 3933158.132999985944 60330.187484314 2024-01-21T04:29:58.644700+00:00 19994330.284999970347 28999999.985999990255 27869999.946000039577 3934206.015000015032 60330.187495915 2024-01-21T04:29:59.647098+00:00 19994330.289000030607 29000000.019000019878 27870000.039999961853 3939506.967999995220 60330.187507336 2024-01-21T04:30:00.633851+00:00 19994330.282999988645 28999999.956000000238 27869999.896000031382 3935780.014999986161 60330.187519119 2024-01-21T04:30:01.651878+00:00 19994330.289999999106 29000000.043999999762 27870000.064000010490 3939164.972000002861 60330.187530540 2024-01-21T04:30:02.638661+00:00 19994330.282000001520 29000000.012999981642 27869999.982999980450 3928315.048999994993 60330.187542142 2024-01-21T04:30:03.641056+00:00 19994330.287000000477 28999999.952999979258 27870000.014999989420 3938657.889000027906 60330.187553563 2024-01-21T04:30:04.627828+00:00 19994330.289000000805 29000000.025000039488 27870000.011000040919 3931887.050999999046 60330.187565345 2024-01-21T04:30:05.645844+00:00 19994330.285000000149 28999999.994000021368 27870000.011999960989 3931806.939999998081 60330.187576767 2024-01-21T04:30:06.632625+00:00 19994330.290999989957 28999999.982999980450 27869999.950000051409 3932798.083999990951 60330.187588369 2024-01-21T04:30:07.635024+00:00 19994330.287000019103 29000000.019999980927 27870000.018999930471 3935615.027000010014 60330.187600151 2024-01-21T04:30:08.653045+00:00 19994330.282999988645 29000000.018999990076 27870000.022000070661 3933416.930999993812 60330.187611572 2024-01-21T04:30:09.639825+00:00 19994330.285999979824 28999999.995000001043 27869999.990999940783 3933620.958999990951 60330.187623174 2024-01-21T04:30:10.642218+00:00 19994330.286000009626 28999999.971000019461 27869999.991000059992 3933170.067999988794 60330.187634595 2024-01-21T04:30:11.628994+00:00 19994330.289000000805 29000000.032000008970 27870000.011999960989 3932917.017000020016 60330.187646377 2024-01-21T04:30:12.647009+00:00 19994330.289000000805 28999999.983000040054 27870000.011000040919 3934794.005999981891 60330.187657799 2024-01-21T04:30:13.633783+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3933788.944000006188 60330.187669400 2024-01-21T04:30:14.636181+00:00 19994330.285999979824 29000000.030999898911 27870000.004999998957 3932499.076999992132 60330.187681002 2024-01-21T04:30:15.638583+00:00 19994330.288000050932 28999999.976000070572 27869999.997999910265 3939533.951000005007 60330.187692604 2024-01-21T04:30:16.640981+00:00 19994330.282999988645 29000000.037999991328 27870000.019000049680 3933829.054000020027 60330.187704206 2024-01-21T04:30:17.643384+00:00 19994330.287000000477 28999999.967000011355 27869999.939000010490 3930662.979000002146 60330.187715627 2024-01-21T04:30:18.630154+00:00 19994330.285999950022 29000000.003000020981 27870000.008999940008 3928258.013999999035 60330.187727409 2024-01-21T04:30:19.648176+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3933649.972999989986 60330.187738830 2024-01-21T04:30:20.634951+00:00 19994330.290000021458 29000000.003999948502 27870000.031999949366 3932108.083000003826 60330.187750432 2024-01-21T04:30:21.637352+00:00 19994330.287000000477 28999999.960999969393 27869999.989000078291 3936857.962999999989 60330.187762034 2024-01-21T04:30:22.639747+00:00 19994330.285000029951 29000000.011000040919 27869999.973999980837 3937988.953999996185 60330.187773636 2024-01-21T04:30:23.642144+00:00 19994330.285999950022 29000000.008000019938 27870000.004999998957 3933091.021999984980 60330.187785163 2024-01-21T04:30:24.638034+00:00 19994330.287000000477 29000000.036000009626 27870000.041999939829 3938016.017000020016 60330.187796840 2024-01-21T04:30:25.646932+00:00 19994330.288000050932 29000000.003000020981 27870000.029000040144 3933334.935999989975 60330.187808441 2024-01-21T04:30:26.649323+00:00 19994330.282999988645 28999999.990000009537 27869999.947000030428 3928518.076000005007 60330.187819968 2024-01-21T04:30:27.645209+00:00 19994330.289999961853 28999999.985000010580 27869999.980000000447 3932940.930000007153 60330.187831569 2024-01-21T04:30:28.647609+00:00 19994330.287000060081 29000000.040999889374 27870000.059999991208 3933890.969999969006 60330.187842991 2024-01-21T04:30:29.634385+00:00 19994330.287999991328 28999999.967000011355 27869999.991000011563 3931852.027999997139 60330.187854592 2024-01-21T04:30:30.636783+00:00 19994330.282999988645 28999999.960000038147 27869999.989999990910 3933299.987000048161 60330.187866194 2024-01-21T04:30:31.639174+00:00 19994330.286999940872 29000000.039999999106 27869999.946000009775 3935516.051999986172 60330.187877796 2024-01-21T04:30:32.641572+00:00 19994330.287000060081 29000000.010000001639 27870000.063999980688 3930003.949999988079 60330.187889217 2024-01-21T04:30:33.628346+00:00 19994330.287999991328 28999999.991000000387 27869999.997000008821 3932559.990000010002 60330.187901000 2024-01-21T04:30:34.646365+00:00 19994330.286999940872 29000000.032999988645 27869999.990000009537 3935068.027999997139 60330.187912602 2024-01-21T04:30:35.648770+00:00 19994330.290000081062 28999999.969000011683 27870000.004999969155 3933889.941999971867 60330.187924023 2024-01-21T04:30:36.635551+00:00 19994330.286999940872 29000000.018999990076 27869999.999000009149 3934746.007000029087 60330.187935624 2024-01-21T04:30:37.637944+00:00 19994330.282999988645 28999999.964999999851 27869999.985000010580 3934811.063000022899 60330.187947226 2024-01-21T04:30:38.640340+00:00 19994330.287999991328 28999999.995000001043 27870000.015999969095 3934485.957999945153 60330.187958828 2024-01-21T04:30:39.642733+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3934703.745000004768 60330.187970249 2024-01-21T04:30:40.629507+00:00 19994330.282999988645 29000000.005999978632 27869999.973999980837 3936351.297000051010 60330.187982032 2024-01-21T04:30:41.647533+00:00 19994330.292000059038 29000000.005999978632 27869999.997000038624 3935001.940999985207 60330.187993453 2024-01-21T04:30:42.634315+00:00 19994330.283999919891 28999999.989000018686 27869999.996999979019 3939534.935000001919 60330.188005054 2024-01-21T04:30:43.636714+00:00 19994330.288000110537 29000000.000000000000 27870000.018000010401 3938257.206999958027 60330.188016656 2024-01-21T04:30:44.639114+00:00 19994330.282999988645 29000000.022999998182 27870000.006999969482 3933379.872000039089 60330.188028258 2024-01-21T04:30:45.641511+00:00 19994330.286999940872 28999999.980000019073 27869999.980000019073 3935919.009000002872 60330.188039860 2024-01-21T04:30:46.643911+00:00 19994330.284000039101 28999999.999000009149 27870000.009999990463 3941398.080999969970 60330.188051281 2024-01-21T04:30:47.630690+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3934382.995000004768 60330.188063064 2024-01-21T04:30:48.648705+00:00 19994330.291000008583 29000000.017000019550 27870000.045000080019 3936931.943000019062 60330.188074484 2024-01-21T04:30:49.635482+00:00 19994330.286999940872 28999999.977999988943 27869999.946999911219 3936865.087999999989 60330.188086086 2024-01-21T04:30:50.637880+00:00 19994330.285000089556 29000000.037999991328 27870000.035000089556 3933233.937999964226 60330.188097508 2024-01-21T04:30:51.624654+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3934731.904000043869 60330.188109290 2024-01-21T04:30:52.642669+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3938775.034999967087 60330.188120892 2024-01-21T04:30:53.645061+00:00 19994330.287000060081 28999999.994000080973 27870000.044000029564 3936513.986999989022 60330.188132313 2024-01-21T04:30:54.631841+00:00 19994330.283999919891 28999999.990999940783 27869999.973999980837 3934686.035000026226 60330.188144096 2024-01-21T04:30:55.649857+00:00 19994330.289999999106 29000000.011000040919 27869999.970000028610 3939426.963999987114 60330.188155517 2024-01-21T04:30:56.636634+00:00 19994330.285999998450 28999999.986999988556 27870000.022999998182 3933062.063000022899 60330.188167118 2024-01-21T04:30:57.639035+00:00 19994330.289000000805 29000000.039000030607 27870000.038999918848 3934268.066999971867 60330.188178720 2024-01-21T04:30:58.641427+00:00 19994330.282000008970 28999999.983999971300 27869999.907999988645 3938127.918000041973 60330.188190322 2024-01-21T04:30:59.643822+00:00 19994330.289999991655 29000000.014999989420 27870000.036000009626 3938016.993999958038 60330.188201770 2024-01-21T04:31:00.632923+00:00 19994330.285000000149 28999999.978000041097 27870000.006000038236 3932923.105000019073 60330.188213372 2024-01-21T04:31:01.635320+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3933152.939999998081 60330.188225154 2024-01-21T04:31:02.653340+00:00 19994330.289999991655 29000000.036000009626 27870000.041000008583 3929382.967000008095 60330.188236576 2024-01-21T04:31:03.640114+00:00 19994330.286000009626 28999999.968999978155 27869999.931999921799 3936690.931999980938 60330.188248177 2024-01-21T04:31:04.642511+00:00 19994330.287999991328 29000000.008999940008 27870000.045000080019 3933683.119000018109 60330.188259598 2024-01-21T04:31:05.629283+00:00 19994330.284000009298 29000000.030000090599 27869999.997000001371 3937565.842999995220 60330.188271381 2024-01-21T04:31:06.647298+00:00 19994330.287000000477 28999999.992999911308 27870000.011999998242 3934233.092000008095 60330.188282802 2024-01-21T04:31:07.634080+00:00 19994330.286999970675 28999999.975000020117 27869999.989999998361 3932672.916999996174 60330.188294404 2024-01-21T04:31:08.636474+00:00 19994330.287000000477 28999999.993999999017 27869999.986999999732 3935128.028999983799 60330.188306006 2024-01-21T04:31:09.638879+00:00 19994330.288000050932 29000000.013000000268 27870000.013999979943 3933734.078999996185 60330.188317607 2024-01-21T04:31:10.641276+00:00 19994330.287000000477 28999999.993000008166 27869999.985000010580 3936213.923000038136 60330.188329209 2024-01-21T04:31:11.643667+00:00 19994330.287000000477 28999999.969000000507 27869999.974999990314 3933007.972999989986 60330.188340630 2024-01-21T04:31:12.630442+00:00 19994330.285999950022 29000000.056000009179 27870000.043000008911 3931432.210999966133 60330.188352413 2024-01-21T04:31:13.648464+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3932399.806000053883 60330.188363834 2024-01-21T04:31:14.635244+00:00 19994330.282000008970 28999999.969999998808 27869999.958999991417 3933444.082999945153 60330.188375436 2024-01-21T04:31:15.637652+00:00 19994330.287000000477 29000000.011000011116 27870000.050999999046 3936645.851000010967 60330.188387038 2024-01-21T04:31:16.640047+00:00 19994330.289999961853 28999999.958000000566 27869999.940000001341 3930307.109000027180 60330.188398640 2024-01-21T04:31:17.642443+00:00 19994330.291000008583 29000000.033999979496 27870000.053000029176 3934408.016999959946 60330.188410060 2024-01-21T04:31:18.629218+00:00 19994330.282000008970 28999999.962999999523 27869999.951999958605 3931111.082000017166 60330.188421662 2024-01-21T04:31:19.631615+00:00 19994330.287000000477 29000000.056999981403 27870000.076000031084 3934407.893999993801 60330.188433445 2024-01-21T04:31:20.649631+00:00 19994330.287000000477 28999999.979000028223 27869999.907000008970 3931854.043000041973 60330.188444866 2024-01-21T04:31:21.636411+00:00 19994330.284000039101 28999999.995999988168 27870000.046999990940 3936085.000999987125 60330.188456468 2024-01-21T04:31:22.638810+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3930390.905999958981 60330.188468070 2024-01-21T04:31:23.641206+00:00 19994330.287999991328 29000000.029999971390 27869999.999000009149 3934760.090000032913 60330.188479671 2024-01-21T04:31:24.643600+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3934026.987999976147 60330.188491092 2024-01-21T04:31:25.630369+00:00 19994330.282999988645 28999999.969999969006 27869999.962000008672 3938923.987000048161 60330.188502875 2024-01-21T04:31:26.648391+00:00 19994330.293999910355 28999999.994000080973 27869999.998999949545 3935444.035999954212 60330.188514296 2024-01-21T04:31:27.635160+00:00 19994330.280000090599 28999999.982999920845 27870000.004999998957 3934624.914000033867 60330.188525897 2024-01-21T04:31:28.637556+00:00 19994330.286999940872 29000000.045000080019 27870000.032000061125 3941247.992999970913 60330.188537499 2024-01-21T04:31:29.639957+00:00 19994330.287000060081 28999999.953999999911 27869999.914999961853 3933905.222000002861 60330.188549101 2024-01-21T04:31:30.642355+00:00 19994330.286999940872 28999999.998999949545 27870000.085999969393 3934488.799000024796 60330.188560703 2024-01-21T04:31:31.644749+00:00 19994330.289000030607 29000000.001000050455 27869999.928000088781 3934550.079999982845 60330.188572230 2024-01-21T04:31:32.640638+00:00 19994330.286000009626 29000000.010999921709 27870000.064999941736 3935767.956000030041 60330.188583907 2024-01-21T04:31:33.649538+00:00 19994330.286999940872 29000000.062000039965 27870000.050000071526 3939149.998999952804 60330.188595253 2024-01-21T04:31:34.629811+00:00 19994330.286000009626 28999999.965999960899 27869999.945999979973 3935304.023000001907 60330.188607035 2024-01-21T04:31:35.647830+00:00 19994330.286000009626 28999999.965000029653 27869999.993999961764 3938436.011000037193 60330.188618456 2024-01-21T04:31:36.634607+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3936905.004999995232 60330.188630058 2024-01-21T04:31:37.637007+00:00 19994330.287999991328 28999999.991000059992 27869999.955000039190 3940222.949000000954 60330.188641660 2024-01-21T04:31:38.639396+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3936526.054000020027 60330.188653261 2024-01-21T04:31:39.641793+00:00 19994330.284999970347 29000000.028000000864 27870000.034999970347 3936990.873999952804 60330.188664863 2024-01-21T04:31:40.644188+00:00 19994330.287999991328 28999999.986000061035 27870000.003999948502 3935526.090999960899 60330.188676284 2024-01-21T04:31:41.630960+00:00 19994330.286000009626 28999999.957000020891 27869999.923000101000 3936438.001000047196 60330.188688067 2024-01-21T04:31:42.648985+00:00 19994330.289000030607 29000000.045999880880 27870000.044999960810 3938354.991999983788 60330.188699488 2024-01-21T04:31:43.635777+00:00 19994330.284999970347 28999999.994000080973 27870000.029000040144 3938658.027999997139 60330.188711090 2024-01-21T04:31:44.638177+00:00 19994330.286000009626 28999999.995000001043 27869999.980000000447 3938394.057999968994 60330.188722511 2024-01-21T04:31:45.624951+00:00 19994330.289000030607 28999999.985000010580 27869999.997999999672 3939333.913000106812 60330.188734293 2024-01-21T04:31:46.642964+00:00 19994330.287999991328 29000000.030000001192 27870000.022999998182 3935845.972999929916 60330.188745895 2024-01-21T04:31:47.645360+00:00 19994330.286000009626 28999999.973999999464 27869999.962999999523 3933860.113000034820 60330.188757316 2024-01-21T04:31:48.632132+00:00 19994330.286000009626 28999999.991999998689 27869999.967999991030 3933788.902999997139 60330.188769099 2024-01-21T04:31:49.650159+00:00 19994330.287999998778 29000000.028000000864 27870000.021000001580 3934842.103999971878 60330.188780520 2024-01-21T04:31:50.636937+00:00 19994330.282999999821 28999999.993999991566 27870000.022000011057 3934058.963000059128 60330.188792122 2024-01-21T04:31:51.639336+00:00 19994330.287999998778 28999999.971999999136 27870000.037000000477 3936713.028999925125 60330.188803543 2024-01-21T04:31:52.626113+00:00 19994330.289000000805 29000000.006999999285 27869999.986999988556 3936250.045000075828 60330.188815325 2024-01-21T04:31:53.644130+00:00 19994330.283999990672 29000000.011000011116 27869999.993000030518 3939666.870999931823 60330.188826746 2024-01-21T04:31:54.630906+00:00 19994330.289000000805 29000000.033999979496 27870000.008999999613 3940783.008000016212 60330.188838348 2024-01-21T04:31:55.633303+00:00 19994330.289000000805 29000000.000000000000 27870000.017999950796 3937447.014999986161 60330.188850131 2024-01-21T04:31:56.651322+00:00 19994330.283999979496 28999999.979000028223 27869999.936000049114 3933468.934000014793 60330.188861552 2024-01-21T04:31:57.638103+00:00 19994330.286000009626 28999999.964999970049 27870000.009999990463 3937671.031999946106 60330.188873154 2024-01-21T04:31:58.640498+00:00 19994330.287000000477 29000000.044000029564 27870000.006999969482 3936051.983000040054 60330.188884756 2024-01-21T04:31:59.642898+00:00 19994330.289999991655 28999999.994000021368 27869999.997000038624 3937164.050000071991 60330.188896358 2024-01-21T04:32:00.645282+00:00 19994330.287000000477 28999999.947999950498 27869999.986000001431 3938939.007999897003 60330.188907778 2024-01-21T04:32:01.632059+00:00 19994330.285000000149 29000000.067000031471 27870000.043999969959 3938253.020000100136 60330.188919380 2024-01-21T04:32:02.634452+00:00 19994330.290000021458 29000000.005999978632 27870000.004999998957 3939722.995000004768 60330.188930982 2024-01-21T04:32:03.636848+00:00 19994330.282999988645 28999999.963999990374 27869999.957000020891 3933106.910999894142 60330.188942584 2024-01-21T04:32:04.639246+00:00 19994330.286000009626 28999999.965999960899 27870000.016000028700 3941019.031000018120 60330.188954186 2024-01-21T04:32:05.641645+00:00 19994330.289999961853 29000000.047000050545 27870000.046000000089 3935758.929000020027 60330.188965788 2024-01-21T04:32:06.644038+00:00 19994330.286000009626 28999999.986000061035 27869999.908999919891 3935646.139999986161 60330.188977389 2024-01-21T04:32:07.646429+00:00 19994330.285000029951 28999999.988999959081 27870000.030000090599 3937905.911000012886 60330.188988810 2024-01-21T04:32:08.633198+00:00 19994330.288999971002 28999999.991999980062 27869999.985999941826 3933408.049000024796 60330.189000412 2024-01-21T04:32:09.635592+00:00 19994330.289000030607 29000000.031999949366 27870000.113000039011 3936093.087000011932 60330.189012014 2024-01-21T04:32:10.637990+00:00 19994330.284999970347 29000000.000000000000 27869999.899999979883 3933348.842999935150 60330.189023616 2024-01-21T04:32:11.640387+00:00 19994330.285000029951 28999999.960000038147 27869999.967000011355 3936890.131000041962 60330.189035142 2024-01-21T04:32:12.636277+00:00 19994330.285999950022 29000000.050999999046 27870000.046000000089 3938151.924999951851 60330.189046819 2024-01-21T04:32:13.645179+00:00 19994330.288000050932 29000000.006999969482 27870000.005999919027 3937984.035000085831 60330.189058421 2024-01-21T04:32:14.647576+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3935873.016999959946 60330.189069947 2024-01-21T04:32:15.643461+00:00 19994330.287999931723 28999999.962000008672 27869999.958999991417 3936625.942999958992 60330.189081549 2024-01-21T04:32:16.645856+00:00 19994330.291000008583 28999999.962000008672 27870000.014999989420 3936859.021000028122 60330.189092970 2024-01-21T04:32:17.632635+00:00 19994330.282999988645 29000000.028000000864 27870000.060000058264 3940665.942999958992 60330.189104572 2024-01-21T04:32:18.635035+00:00 19994330.285000089556 28999999.990000009537 27869999.935999989510 3938679.065000057220 60330.189116174 2024-01-21T04:32:19.637437+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3939665.060999989975 60330.189127776 2024-01-21T04:32:20.639833+00:00 19994330.287000060081 28999999.978999968618 27869999.931999921799 3937775.940000057220 60330.189139197 2024-01-21T04:32:21.626602+00:00 19994330.286999940872 29000000.032000061125 27870000.057000041008 3933441.964999914169 60330.189150979 2024-01-21T04:32:22.644619+00:00 19994330.287000060081 29000000.001999970526 27870000.019999999553 3939947.022000073921 60330.189162503 2024-01-21T04:32:23.640224+00:00 19994330.286999940872 29000000.011999998242 27870000.006999999285 3936278.958999990951 60330.189174104 2024-01-21T04:32:24.642620+00:00 19994330.287000060081 28999999.978000011295 27870000.004999998957 3933557.990000010002 60330.189185706 2024-01-21T04:32:25.645013+00:00 19994330.283999919891 28999999.975999999791 27869999.971999999136 3935181.097999929916 60330.189197127 2024-01-21T04:32:26.631787+00:00 19994330.289000030607 29000000.023999989033 27869999.989999979734 3937155.944000006188 60330.189208910 2024-01-21T04:32:27.649800+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3937408.067000031006 60330.189220331 2024-01-21T04:32:28.636575+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3937433.906999946106 60330.189231933 2024-01-21T04:32:29.638975+00:00 19994330.291000008583 29000000.004000011832 27870000.017000019550 3934335.008000016212 60330.189243353 2024-01-21T04:32:30.625740+00:00 19994330.287000060081 29000000.011000011116 27869999.991999980062 3935445.075999975204 60330.189255136 2024-01-21T04:32:31.643761+00:00 19994330.286999940872 28999999.982999980450 27869999.976000010967 3939152.937000035774 60330.189266557 2024-01-21T04:32:32.630533+00:00 19994330.284000039101 28999999.966000020504 27870000.035000029951 3939027.090999960899 60330.189278159 2024-01-21T04:32:33.632926+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3937674.013000010978 60330.189289941 2024-01-21T04:32:34.650948+00:00 19994330.284999970347 28999999.991000000387 27870000.011999960989 3939230.891000031959 60330.189301363 2024-01-21T04:32:35.637726+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3940420.006000041962 60330.189312964 2024-01-21T04:32:36.640118+00:00 19994330.291999939829 29000000.018000010401 27869999.953999999911 3933873.056999921799 60330.189324491 2024-01-21T04:32:37.636013+00:00 19994330.285000089556 28999999.978999968618 27870000.036000009626 3936409.046000003815 60330.189336168 2024-01-21T04:32:38.644915+00:00 19994330.284999970347 29000000.044000029564 27870000.028000000864 3935848.867000102997 60330.189347514 2024-01-21T04:32:39.625181+00:00 19994330.284999970347 28999999.963999990374 27869999.943000018597 3942523.063999890815 60330.189359296 2024-01-21T04:32:40.643197+00:00 19994330.287000060081 28999999.991999980062 27870000.032999988645 3935833.011000037193 60330.189370717 2024-01-21T04:32:41.629969+00:00 19994330.287999991328 28999999.983000040054 27869999.964000049978 3935145.978000044823 60330.189382319 2024-01-21T04:32:42.632371+00:00 19994330.284000001848 29000000.036999940872 27870000.062999960035 3937582.021999955177 60330.189394102 2024-01-21T04:32:43.650393+00:00 19994330.293999999762 29000000.013000011444 27869999.960000038147 3937201.042999982834 60330.189405523 2024-01-21T04:32:44.637175+00:00 19994330.286999989301 28999999.960999969393 27870000.022999998182 3936499.906000018120 60330.189417125 2024-01-21T04:32:45.639570+00:00 19994330.281000010669 29000000.011000040919 27869999.989999890327 3938974.049000024796 60330.189428546 2024-01-21T04:32:46.626342+00:00 19994330.285999998450 29000000.029999971390 27870000.025000099093 3939090.031000018120 60330.189440328 2024-01-21T04:32:47.644362+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3934110.957000017166 60330.189451749 2024-01-21T04:32:48.631139+00:00 19994330.287000019103 28999999.979000091553 27870000.000000000000 3930340.004999995232 60330.189463351 2024-01-21T04:32:49.633540+00:00 19994330.285999979824 29000000.034999970347 27869999.971999999136 3935478.009999989998 60330.189474953 2024-01-21T04:32:50.635938+00:00 19994330.290000021458 28999999.975999951363 27870000.041999939829 3934894.005999923218 60330.189486555 2024-01-21T04:32:51.638342+00:00 19994330.287999991328 29000000.022000070661 27869999.965000029653 3930557.884000062943 60330.189498157 2024-01-21T04:32:52.640735+00:00 19994330.287999991328 28999999.954999919981 27870000.009000059217 3935857.131000041962 60330.189509759 2024-01-21T04:32:53.643129+00:00 19994330.287000000477 29000000.040000081062 27870000.011999960989 3933107.873999952804 60330.189521360 2024-01-21T04:32:54.645522+00:00 19994330.281000021845 28999999.991999980062 27869999.985999941826 3933887.039000033867 60330.189532781 2024-01-21T04:32:55.632296+00:00 19994330.289999991655 28999999.964999910444 27869999.979000091553 3938657.014999986161 60330.189544383 2024-01-21T04:32:56.634710+00:00 19994330.283999979496 29000000.033000111580 27870000.056999921799 3937261.992999910843 60330.189555985 2024-01-21T04:32:57.637112+00:00 19994330.291000008583 29000000.002999901772 27869999.978999968618 3938169.116000055801 60330.189567587 2024-01-21T04:32:58.639511+00:00 19994330.286000009626 28999999.981999989599 27869999.966000080109 3935223.870000004768 60330.189579008 2024-01-21T04:32:59.626282+00:00 19994330.287999991328 29000000.041000008583 27870000.054999951273 3935586.103999971878 60330.189590790 2024-01-21T04:33:00.644286+00:00 19994330.284000039101 28999999.988000001758 27869999.955000039190 3933816.009000062943 60330.189602392 2024-01-21T04:33:01.646683+00:00 19994330.284999970347 28999999.973000001162 27870000.000000000000 3935202.921000003815 60330.189613813 2024-01-21T04:33:02.633455+00:00 19994330.289000030607 28999999.996000010520 27870000.067000001669 3935260.960999966133 60330.189625415 2024-01-21T04:33:03.635854+00:00 19994330.284999970347 29000000.023999989033 27869999.950999990106 3933835.080000042915 60330.189637017 2024-01-21T04:33:04.638257+00:00 19994330.289000030607 28999999.992000009865 27870000.025000009686 3935973.927999972831 60330.189648619 2024-01-21T04:33:05.640658+00:00 19994330.287999991328 28999999.998999979347 27869999.997000008821 3932678.975999950897 60330.189660040 2024-01-21T04:33:06.627430+00:00 19994330.287000000477 28999999.989000018686 27869999.966999981552 3930947.009000062943 60330.189671822 2024-01-21T04:33:07.645450+00:00 19994330.284999970347 29000000.042999979109 27870000.034000009298 3931506.066999911796 60330.189683244 2024-01-21T04:33:08.632229+00:00 19994330.284999970347 28999999.972000028938 27869999.953999999911 3938085.002000092994 60330.189694845 2024-01-21T04:33:09.634629+00:00 19994330.288000110537 28999999.981999989599 27870000.011999990791 3936225.985999941826 60330.189706447 2024-01-21T04:33:10.637027+00:00 19994330.284999970347 29000000.009999990463 27870000.045000020415 3935817.988999962807 60330.189718049 2024-01-21T04:33:11.639430+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3934460.101999998093 60330.189729651 2024-01-21T04:33:12.641830+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3939637.905000091065 60330.189741072 2024-01-21T04:33:13.628601+00:00 19994330.287000060081 28999999.992999970913 27869999.964999970049 3934134.004999995232 60330.189752854 2024-01-21T04:33:14.646626+00:00 19994330.287999991328 29000000.004000011832 27869999.977999988943 3935433.969999908935 60330.189764275 2024-01-21T04:33:15.633393+00:00 19994330.283999919891 28999999.983999971300 27870000.021000031382 3935266.005000113975 60330.189775877 2024-01-21T04:33:16.635791+00:00 19994330.285000089556 29000000.017000019550 27870000.020999971777 3939923.101999998093 60330.189787404 2024-01-21T04:33:17.631687+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3941280.851999998093 60330.189799081 2024-01-21T04:33:18.640589+00:00 19994330.289000030607 28999999.985000010580 27870000.038999971002 3938882.090999960899 60330.189810683 2024-01-21T04:33:19.642986+00:00 19994330.284999970347 29000000.010999921709 27870000.025000039488 3932211.027999997139 60330.189822209 2024-01-21T04:33:20.638878+00:00 19994330.284999970347 28999999.993000030518 27869999.906000021845 3939522.950999975204 60330.189833886 2024-01-21T04:33:21.647782+00:00 19994330.287000060081 29000000.021000031382 27870000.054000020027 3938755.003000020981 60330.189845232 2024-01-21T04:33:22.628046+00:00 19994330.286999940872 28999999.978000041097 27869999.991999980062 3938056.942000031006 60330.189857014 2024-01-21T04:33:23.646064+00:00 19994330.287999991328 29000000.007999900728 27869999.970999959856 3938198.082999945153 60330.189868436 2024-01-21T04:33:24.632848+00:00 19994330.282999988645 29000000.017000079155 27870000.029999971390 3940308.986000061035 60330.189880038 2024-01-21T04:33:25.635250+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3942090.988999962807 60330.189891639 2024-01-21T04:33:26.637644+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3940641.998000026215 60330.189903241 2024-01-21T04:33:27.640037+00:00 19994330.289000030607 28999999.977000001818 27869999.948000069708 3942659.018000007141 60330.189914843 2024-01-21T04:33:28.642433+00:00 19994330.286999940872 29000000.016999959946 27870000.044000029564 3935080.028999925125 60330.189926264 2024-01-21T04:33:29.629209+00:00 19994330.284000039101 28999999.995000001043 27869999.989999890327 3934445.940000057220 60330.189938047 2024-01-21T04:33:30.647228+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3934917.985000013839 60330.189949468 2024-01-21T04:33:31.634011+00:00 19994330.286999940872 28999999.964999910444 27869999.983000040054 3935324.006999969017 60330.189961070 2024-01-21T04:33:32.636411+00:00 19994330.290000081062 28999999.994000080973 27870000.039000030607 3936050.095000029076 60330.189972671 2024-01-21T04:33:33.638805+00:00 19994330.286000009626 29000000.031999949366 27869999.964999910444 3936140.980000019073 60330.189984273 2024-01-21T04:33:34.641197+00:00 19994330.288999918848 29000000.009999990463 27870000.025000099093 3935577.991999983788 60330.189995694 2024-01-21T04:33:35.627969+00:00 19994330.284000039101 28999999.983000040054 27869999.962000008672 3938878.945999979973 60330.190007296 2024-01-21T04:33:36.630366+00:00 19994330.287000000477 29000000.006999969482 27870000.017999891192 3936994.927999972831 60330.190019079 2024-01-21T04:33:37.648387+00:00 19994330.287999998778 29000000.008000001311 27869999.980000019073 3939244.131000041962 60330.190030500 2024-01-21T04:33:38.635170+00:00 19994330.282999999821 29000000.000999990851 27870000.062000039965 3936614.991999983788 60330.190042102 2024-01-21T04:33:39.637572+00:00 19994330.289000000805 28999999.989000011235 27869999.953000001609 3936432.003999948967 60330.190053703 2024-01-21T04:33:40.639973+00:00 19994330.287999998778 28999999.998999979347 27870000.039999999106 3939056.023000001907 60330.190065305 2024-01-21T04:33:41.642368+00:00 19994330.287999998778 28999999.994000021368 27869999.982999999076 3932727.883000016212 60330.190076726 2024-01-21T04:33:42.629141+00:00 19994330.284999981523 29000000.004999998957 27870000.024000000209 3934141.011000037193 60330.190088509 2024-01-21T04:33:43.647160+00:00 19994330.287000000477 28999999.993999991566 27869999.940000001341 3938607.044999957085 60330.190099930 2024-01-21T04:33:44.633931+00:00 19994330.286000009626 29000000.017000019550 27870000.059999998659 3936201.983999968041 60330.190111532 2024-01-21T04:33:45.636334+00:00 19994330.285999979824 28999999.981000009924 27869999.949999991804 3936204.116000055801 60330.190122953 2024-01-21T04:33:46.623119+00:00 19994330.286000009626 29000000.015999969095 27869999.993000000715 3934103.866999983788 60330.190134735 2024-01-21T04:33:47.641142+00:00 19994330.289999991655 28999999.991000000387 27869999.982000019401 3932104.067000031006 60330.190146337 2024-01-21T04:33:48.643533+00:00 19994330.287000000477 28999999.985000010580 27869999.987999979407 3935548.945999979973 60330.190157758 2024-01-21T04:33:49.630305+00:00 19994330.285999979824 29000000.004000011832 27870000.036000009626 3934069.001000047196 60330.190169541 2024-01-21T04:33:50.648321+00:00 19994330.287000000477 28999999.996999979019 27870000.040000021458 3937033.985000013839 60330.190180962 2024-01-21T04:33:51.635095+00:00 19994330.285000029951 29000000.007000029087 27870000.015999969095 3937630.032999991905 60330.190192563 2024-01-21T04:33:52.637496+00:00 19994330.287999991328 29000000.002999961376 27869999.950999978930 3939207.069999998901 60330.190203985 2024-01-21T04:33:53.624270+00:00 19994330.286000009626 29000000.019000049680 27869999.982000049204 3940829.908000001218 60330.190215767 2024-01-21T04:33:54.642290+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3936116.000000000000 60330.190227188 2024-01-21T04:33:55.629062+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3938607.037999998778 60330.190238790 2024-01-21T04:33:56.631450+00:00 19994330.282999988645 28999999.957999940962 27869999.970000028610 3936402.980000001844 60330.190250573 2024-01-21T04:33:57.649470+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3936565.973999998998 60330.190261994 2024-01-21T04:33:58.636239+00:00 19994330.287000000477 29000000.026000019163 27870000.008999999613 3936629.998999997973 60330.190273596 2024-01-21T04:33:59.638641+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3939203.983000002801 60330.190285122 2024-01-21T04:34:00.634522+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3938886.951999995857 60330.190296799 2024-01-21T04:34:01.643426+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3940726.117000006139 60330.190308144 2024-01-21T04:34:02.623693+00:00 19994330.285000029951 28999999.968999978155 27869999.986000061035 3937556.040999994148 60330.190319927 2024-01-21T04:34:03.641708+00:00 19994330.287999991328 29000000.011999960989 27870000.023999929428 3935260.905000001192 60330.190331348 2024-01-21T04:34:04.628477+00:00 19994330.289000030607 28999999.968000050634 27869999.967000011355 3938158.093000002205 60330.190342950 2024-01-21T04:34:05.630869+00:00 19994330.283999919891 29000000.013999938965 27870000.047000050545 3939644.892999999225 60330.190354733 2024-01-21T04:34:06.648894+00:00 19994330.289000030607 29000000.020000100136 27869999.964999910444 3940117.055000000168 60330.190366154 2024-01-21T04:34:07.635670+00:00 19994330.284999970347 28999999.958999991417 27870000.025000099093 3939876.987000002991 60330.190377756 2024-01-21T04:34:08.638066+00:00 19994330.287000060081 29000000.047999981791 27870000.001999970526 3938247.927999996115 60330.190389176 2024-01-21T04:34:09.624841+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3933201.101999998093 60330.190400959 2024-01-21T04:34:10.642857+00:00 19994330.288999918848 29000000.018000010401 27870000.046999931335 3937608.907000004780 60330.190412380 2024-01-21T04:34:11.629630+00:00 19994330.287999991328 29000000.013999938965 27869999.985000010580 3935501.054000005126 60330.190423982 2024-01-21T04:34:12.632029+00:00 19994330.286000009626 28999999.966000080109 27870000.001000050455 3938195.114999995101 60330.190435584 2024-01-21T04:34:13.634429+00:00 19994330.284000039101 28999999.982999920845 27869999.962000008672 3937172.821999996901 60330.190447185 2024-01-21T04:34:14.636825+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3940423.026999995112 60330.190458787 2024-01-21T04:34:15.639218+00:00 19994330.289000030607 28999999.996000010520 27869999.977999929339 3937673.969000012148 60330.190470389 2024-01-21T04:34:16.641612+00:00 19994330.284999970347 29000000.023999989033 27869999.996999979019 3933831.004999995232 60330.190481991 2024-01-21T04:34:17.644008+00:00 19994330.286000009626 29000000.003999989480 27869999.986999988556 3938234.108999996912 60330.190493412 2024-01-21T04:34:18.630779+00:00 19994330.286999940872 28999999.997999999672 27870000.015000000596 3933733.971000000834 60330.190505014 2024-01-21T04:34:19.633175+00:00 19994330.289000030607 28999999.990000009537 27870000.065000008792 3935503.099000006914 60330.190516615 2024-01-21T04:34:20.635577+00:00 19994330.284000039101 29000000.022000011057 27869999.980999991298 3935808.936999992002 60330.190528217 2024-01-21T04:34:21.637972+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3938265.962999999989 60330.190539639 2024-01-21T04:34:22.624743+00:00 19994330.289999961853 28999999.955999970436 27869999.953000009060 3936572.019000009168 60330.190551421 2024-01-21T04:34:23.642762+00:00 19994330.284999970347 29000000.008999999613 27870000.044999990612 3939333.968999996781 60330.190563023 2024-01-21T04:34:24.645153+00:00 19994330.289000030607 29000000.008000019938 27870000.002000000328 3941719.978000000119 60330.190574443 2024-01-21T04:34:25.631925+00:00 19994330.284999970347 28999999.984000030905 27869999.937999989837 3938034.018000007141 60330.190586045 2024-01-21T04:34:26.634324+00:00 19994330.289000030607 28999999.996999979019 27870000.002000000328 3934659.081999986898 60330.190597647 2024-01-21T04:34:27.636731+00:00 19994330.282999988645 29000000.019999980927 27870000.062000010163 3937339.965999991167 60330.190609249 2024-01-21T04:34:28.639129+00:00 19994330.286000009626 28999999.958999991417 27869999.910000029951 3937227.954000025988 60330.190620670 2024-01-21T04:34:29.625905+00:00 19994330.286999940872 29000000.075000051409 27870000.079999979585 3942950.983999996912 60330.190632453 2024-01-21T04:34:30.643924+00:00 19994330.289999999106 28999999.969999969006 27870000.016999959946 3938916.049999982119 60330.190643874 2024-01-21T04:34:31.630702+00:00 19994330.287999998778 29000000.012999951839 27869999.979000028223 3935806.027000010014 60330.190655475 2024-01-21T04:34:32.633100+00:00 19994330.285000000149 28999999.985000010580 27869999.975000020117 3935119.984999984968 60330.190667077 2024-01-21T04:34:33.635504+00:00 19994330.290000010282 29000000.018000010401 27870000.010999981314 3934590.033000022173 60330.190678679 2024-01-21T04:34:34.637909+00:00 19994330.285000000149 29000000.037999991328 27870000.059999998659 3938988.814999998081 60330.190690281 2024-01-21T04:34:35.640298+00:00 19994330.283000010997 28999999.937000039965 27869999.926999989897 3935443.087999999989 60330.190701702 2024-01-21T04:34:36.627063+00:00 19994330.290000010282 28999999.993999961764 27870000.045000020415 3935754.965000004042 60330.190713485 2024-01-21T04:34:37.645085+00:00 19994330.285999979824 29000000.017000079155 27869999.988999959081 3938489.993000001181 60330.190724906 2024-01-21T04:34:38.631849+00:00 19994330.289000000805 28999999.988999959081 27869999.958999991417 3930680.041999996174 60330.190736508 2024-01-21T04:34:39.634248+00:00 19994330.287000000477 29000000.041000008583 27870000.039000030607 3936352.050999999046 60330.190748034 2024-01-21T04:34:40.630136+00:00 19994330.286000009626 28999999.983000040054 27870000.003000020981 3934624.909999995958 60330.190759711 2024-01-21T04:34:41.639043+00:00 19994330.282999988645 28999999.954999919981 27869999.971999999136 3935795.032999991905 60330.190771313 2024-01-21T04:34:42.641448+00:00 19994330.289000000805 28999999.973000049591 27869999.990999940783 3938657.089000015985 60330.190782839 2024-01-21T04:34:43.637330+00:00 19994330.286000009626 29000000.042999979109 27869999.995000001043 3933863.997999995947 60330.190794516 2024-01-21T04:34:44.646232+00:00 19994330.285999950022 29000000.009999990463 27870000.012000080198 3929877.909999995958 60330.190805862 2024-01-21T04:34:45.626495+00:00 19994330.290000021458 29000000.039000030607 27870000.050999999046 3937009.028999983799 60330.190817645 2024-01-21T04:34:46.644508+00:00 19994330.286000009626 28999999.952999949455 27869999.998999949545 3931561.013000010978 60330.190829066 2024-01-21T04:34:47.631282+00:00 19994330.287999991328 29000000.027000069618 27869999.965999960899 3932171.919999986887 60330.190840668 2024-01-21T04:34:48.633680+00:00 19994330.285000029951 28999999.957000020891 27870000.000000000000 3933694.078000009060 60330.190852270 2024-01-21T04:34:49.636078+00:00 19994330.284999970347 29000000.050999999046 27869999.995000001043 3931770.930000007153 60330.190863871 2024-01-21T04:34:50.638476+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3936294.060999989975 60330.190875473 2024-01-21T04:34:51.640875+00:00 19994330.289000030607 28999999.991000000387 27869999.999000068754 3941589.941000015009 60330.190886894 2024-01-21T04:34:52.627648+00:00 19994330.287999991328 28999999.988000001758 27869999.987999919802 3939424.067999988794 60330.190898677 2024-01-21T04:34:53.645671+00:00 19994330.287000000477 29000000.035000000149 27870000.040000081062 3937174.000000000000 60330.190910109 2024-01-21T04:34:54.633456+00:00 19994330.287000000477 28999999.956000000238 27869999.962000008672 3930804.953000009060 60330.190921711 2024-01-21T04:34:55.635853+00:00 19994330.282999988645 29000000.046000000089 27869999.987999919802 3939691.055000007153 60330.190933313 2024-01-21T04:34:56.638247+00:00 19994330.288999971002 28999999.949999991804 27869999.957000020891 3937007.033999979030 60330.190944915 2024-01-21T04:34:57.640644+00:00 19994330.285000089556 29000000.013000011444 27870000.000999998301 3934690.996000022162 60330.190956336 2024-01-21T04:34:58.627416+00:00 19994330.285999890417 29000000.025999989361 27870000.057000000030 3941283.973999977112 60330.190967938 2024-01-21T04:34:59.629814+00:00 19994330.291000008583 28999999.980000019073 27869999.989999990910 3936356.948000013828 60330.190979720 2024-01-21T04:35:00.647818+00:00 19994330.287000060081 28999999.968999978155 27870000.001999989152 3937692.050000011921 60330.190991141 2024-01-21T04:35:01.634592+00:00 19994330.284000039101 29000000.049000021070 27869999.989000018686 3936310.995000004768 60330.191002743 2024-01-21T04:35:02.636993+00:00 19994330.288999918848 28999999.981999989599 27869999.998999979347 3933294.041000009049 60330.191014345 2024-01-21T04:35:03.639400+00:00 19994330.285000089556 28999999.987999979407 27869999.990000009537 3936331.953999996185 60330.191025947 2024-01-21T04:35:04.641795+00:00 19994330.285999890417 29000000.016000028700 27870000.039999991655 3940414.929999948014 60330.191037368 2024-01-21T04:35:05.628567+00:00 19994330.285000089556 28999999.991999980062 27869999.963999990374 3934372.064000010025 60330.191048970 2024-01-21T04:35:06.630962+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3937967.974000037182 60330.191060571 2024-01-21T04:35:07.633360+00:00 19994330.285999890417 28999999.981000009924 27870000.015999969095 3928993.078000009060 60330.191072173 2024-01-21T04:35:08.635761+00:00 19994330.288000110537 29000000.045000020415 27869999.986000001431 3937946.076999961864 60330.191083775 2024-01-21T04:35:09.638157+00:00 19994330.284999970347 28999999.992999911308 27870000.046000000089 3939680.854000031948 60330.191095377 2024-01-21T04:35:10.640558+00:00 19994330.284000039101 29000000.003000020981 27870000.006000038236 3936380.944000006188 60330.191106979 2024-01-21T04:35:11.642953+00:00 19994330.288999918848 28999999.985000010580 27870000.044999960810 3936977.078999996185 60330.191118400 2024-01-21T04:35:12.629730+00:00 19994330.284000039101 29000000.004999998957 27869999.929000020027 3934347.100999950897 60330.191130002 2024-01-21T04:35:13.632126+00:00 19994330.291999939829 28999999.986000061035 27870000.026000019163 3941012.854000031948 60330.191141603 2024-01-21T04:35:14.634517+00:00 19994330.287000060081 29000000.003000020981 27869999.949999991804 3937973.017000020016 60330.191153205 2024-01-21T04:35:15.636916+00:00 19994330.286000009626 28999999.987999919802 27870000.029999971390 3935038.061999977101 60330.191164626 2024-01-21T04:35:16.623695+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3941152.950999975204 60330.191176409 2024-01-21T04:35:17.641723+00:00 19994330.286000009626 29000000.046000000089 27870000.059000018984 3941317.069999992847 60330.191188010 2024-01-21T04:35:18.644118+00:00 19994330.284999970347 28999999.980000019073 27869999.994000080973 3939478.888999999035 60330.191199432 2024-01-21T04:35:19.630885+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3938970.076000034809 60330.191211034 2024-01-21T04:35:20.633287+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3936848.001999973785 60330.191222635 2024-01-21T04:35:21.635681+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3936929.967999995220 60330.191234237 2024-01-21T04:35:22.638080+00:00 19994330.286999940872 29000000.011999960989 27870000.021000031382 3941254.072000027169 60330.191245764 2024-01-21T04:35:23.633971+00:00 19994330.289000030607 28999999.990000009537 27869999.977999929339 3937867.949000000954 60330.191257440 2024-01-21T04:35:24.642874+00:00 19994330.280999999493 28999999.973999980837 27869999.978000041097 3936994.018999993801 60330.191268786 2024-01-21T04:35:25.623146+00:00 19994330.285999998450 29000000.004000071436 27869999.978999968618 3940172.989000021946 60330.191280569 2024-01-21T04:35:26.641167+00:00 19994330.287000000477 29000000.001999970526 27870000.096999999136 3935073.016999959946 60330.191292246 2024-01-21T04:35:27.650069+00:00 19994330.290000010282 29000000.003000020981 27869999.945000048727 3938604.941000043880 60330.191303592 2024-01-21T04:35:28.630339+00:00 19994330.285999998450 28999999.991999998689 27870000.016999959946 3935983.056999980938 60330.191315374 2024-01-21T04:35:29.648362+00:00 19994330.285999979824 29000000.011999998242 27869999.970999959856 3936623.955999969970 60330.191326796 2024-01-21T04:35:30.635139+00:00 19994330.286000009626 28999999.987999990582 27869999.999000068754 3935980.979000031948 60330.191338398 2024-01-21T04:35:31.637536+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3938291.976000010967 60330.191349818 2024-01-21T04:35:32.624313+00:00 19994330.285000029951 28999999.980999980122 27869999.921000000089 3930048.127999960911 60330.191361601 2024-01-21T04:35:33.642329+00:00 19994330.288999971002 29000000.048000011593 27870000.047999981791 3939318.907000004780 60330.191373022 2024-01-21T04:35:34.629101+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3934279.048000038136 60330.191384624 2024-01-21T04:35:35.631497+00:00 19994330.287999991328 29000000.015999998897 27869999.978000000119 3935839.975999950897 60330.191396406 2024-01-21T04:35:36.649519+00:00 19994330.287000030279 29000000.004999969155 27869999.959000010043 3938654.017000020016 60330.191407828 2024-01-21T04:35:37.636296+00:00 19994330.284999970347 28999999.998000029474 27870000.089999988675 3937339.027999997139 60330.191419429 2024-01-21T04:35:38.638696+00:00 19994330.287999991328 28999999.986000001431 27869999.966000009328 3938773.944999992847 60330.191430850 2024-01-21T04:35:39.625468+00:00 19994330.286000009626 28999999.985000010580 27869999.973999988288 3933727.943000019062 60330.191442633 2024-01-21T04:35:40.643482+00:00 19994330.285000029951 29000000.024999979883 27870000.025000009686 3945075.051999986172 60330.191454054 2024-01-21T04:35:41.630258+00:00 19994330.291000008583 28999999.980000019073 27870000.023999989033 3938416.919000030030 60330.191465656 2024-01-21T04:35:42.632652+00:00 19994330.287000000477 29000000.028000000864 27869999.976000010967 3936009.993999958038 60330.191477258 2024-01-21T04:35:43.635048+00:00 19994330.285999950022 28999999.977999988943 27870000.015999998897 3939661.080000042915 60330.191488859 2024-01-21T04:35:44.637453+00:00 19994330.283000048250 29000000.000000000000 27869999.970999989659 3938360.070999979973 60330.191500281 2024-01-21T04:35:45.624231+00:00 19994330.288999971002 29000000.001999970526 27870000.018000010401 3936721.944999992847 60330.191511882 2024-01-21T04:35:46.626628+00:00 19994330.283999979496 29000000.050999999046 27870000.009999990463 3939146.902000010014 60330.191523665 2024-01-21T04:35:47.644651+00:00 19994330.288000050932 28999999.970000028610 27870000.025000039488 3936053.078000009060 60330.191535086 2024-01-21T04:35:48.631426+00:00 19994330.287999991328 28999999.963999990374 27869999.937999960035 3940110.940999985207 60330.191546688 2024-01-21T04:35:49.633829+00:00 19994330.290000021458 29000000.003000020981 27870000.034000039101 3936366.068000019062 60330.191558290 2024-01-21T04:35:50.636233+00:00 19994330.283999919891 28999999.991000059992 27869999.953999999911 3937008.008000016212 60330.191569892 2024-01-21T04:35:51.638633+00:00 19994330.287999991328 29000000.013999938965 27870000.030999958515 3933314.044999957085 60330.191581313 2024-01-21T04:35:52.625404+00:00 19994330.286000009626 29000000.034000039101 27870000.018999990076 3936124.040000020992 60330.191593057 2024-01-21T04:35:53.640120+00:00 19994330.286000009626 28999999.977999929339 27869999.982000049204 3939342.876999973785 60330.191604478 2024-01-21T04:35:54.626892+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3937911.060000001919 60330.191616080 2024-01-21T04:35:55.629285+00:00 19994330.287000060081 28999999.986999988556 27870000.017999891192 3934907.928000032902 60330.191627862 2024-01-21T04:35:56.647307+00:00 19994330.286000009626 28999999.999000068754 27869999.965000029653 3938951.928999959957 60330.191639283 2024-01-21T04:35:57.634076+00:00 19994330.288999918848 29000000.056999921799 27870000.050999999046 3934047.981000006199 60330.191650885 2024-01-21T04:35:58.636478+00:00 19994330.284000039101 28999999.973999980837 27869999.999000068754 3934830.184000014793 60330.191662306 2024-01-21T04:35:59.623258+00:00 19994330.291000008583 29000000.004000071436 27870000.002999901772 3930207.926999986172 60330.191674089 2024-01-21T04:36:00.641263+00:00 19994330.284000039101 28999999.957999940962 27869999.984000090510 3937918.106999992859 60330.191685510 2024-01-21T04:36:01.628033+00:00 19994330.283999919891 28999999.998000029474 27869999.949000000954 3934563.818000019062 60330.191697111 2024-01-21T04:36:02.630426+00:00 19994330.289000030607 29000000.016999959946 27870000.041000008583 3935271.102999985218 60330.191708713 2024-01-21T04:36:03.632823+00:00 19994330.287999991328 28999999.997000098228 27870000.010999921709 3932729.966000020970 60330.191720315 2024-01-21T04:36:04.635222+00:00 19994330.284999970347 29000000.002999901772 27869999.981000069529 3931554.994000018109 60330.191731917 2024-01-21T04:36:05.637619+00:00 19994330.287000060081 28999999.995000001043 27870000.034999970347 3935540.064999998081 60330.191743519 2024-01-21T04:36:06.640016+00:00 19994330.289000030607 28999999.982999999076 27869999.973000049591 3934498.951999961864 60330.191755121 2024-01-21T04:36:07.642412+00:00 19994330.284999970347 29000000.032000008970 27869999.979999899864 3932183.035000026226 60330.191766541 2024-01-21T04:36:08.629183+00:00 19994330.284999970347 28999999.975999981165 27869999.982000108808 3934106.012000023853 60330.191778143 2024-01-21T04:36:09.631578+00:00 19994330.289000030607 29000000.006999999285 27870000.060999989510 3937011.949000000954 60330.191789745 2024-01-21T04:36:10.633977+00:00 19994330.287999991328 29000000.008999999613 27870000.002999901772 3937123.955999969970 60330.191801347 2024-01-21T04:36:11.636376+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3933518.134999989998 60330.191812768 2024-01-21T04:36:12.623155+00:00 19994330.286000009626 29000000.022000011057 27870000.031999949366 3933992.929999948014 60330.191824551 2024-01-21T04:36:13.641172+00:00 19994330.284000039101 28999999.973999980837 27869999.945000048727 3932785.960000038147 60330.191836152 2024-01-21T04:36:14.643566+00:00 19994330.288999918848 29000000.017000019550 27870000.050000000745 3935088.090000032913 60330.191847574 2024-01-21T04:36:15.630343+00:00 19994330.285000089556 28999999.991000000387 27870000.032000001520 3936155.958999990951 60330.191859175 2024-01-21T04:36:16.632735+00:00 19994330.287999991328 29000000.004000011832 27869999.956999998540 3936524.973999977112 60330.191870777 2024-01-21T04:36:17.635134+00:00 19994330.287999998778 28999999.990000009537 27869999.997999999672 3935376.059000014793 60330.191882379 2024-01-21T04:36:18.637529+00:00 19994330.285999998450 29000000.021999958903 27870000.028000000864 3936956.993999958038 60330.191893800 2024-01-21T04:36:19.624299+00:00 19994330.287999998778 28999999.984000030905 27870000.001000020653 3935737.945000051986 60330.191905582 2024-01-21T04:36:20.642321+00:00 19994330.289000000805 28999999.992999970913 27869999.975999981165 3931336.108999968041 60330.191917003 2024-01-21T04:36:21.629087+00:00 19994330.285000000149 29000000.004000011832 27869999.984000001103 3932228.878000020981 60330.191928605 2024-01-21T04:36:22.631478+00:00 19994330.283000010997 29000000.004999998957 27870000.032000008970 3937995.934000014793 60330.191940207 2024-01-21T04:36:23.633867+00:00 19994330.285999979824 28999999.989000078291 27869999.944000009447 3932891.064999938011 60330.191951809 2024-01-21T04:36:24.636257+00:00 19994330.289000000805 29000000.006999969482 27870000.059000018984 3931325.047000051010 60330.191963410 2024-01-21T04:36:25.638653+00:00 19994330.289000000805 29000000.011999960989 27869999.936999980360 3932636.009999989998 60330.191974937 2024-01-21T04:36:26.634545+00:00 19994330.288000021130 29000000.003999948502 27870000.059000018984 3936112.993999958038 60330.191986614 2024-01-21T04:36:27.643454+00:00 19994330.287999991328 28999999.969000101089 27869999.990000009537 3932246.976000071038 60330.191997960 2024-01-21T04:36:28.623718+00:00 19994330.285000000149 28999999.978999968618 27869999.977000001818 3937043.031000018120 60330.192009742 2024-01-21T04:36:29.641733+00:00 19994330.284000009298 29000000.011999960989 27869999.988999959081 3935410.921999930870 60330.192021163 2024-01-21T04:36:30.628505+00:00 19994330.286000009626 29000000.019999980927 27870000.022000011057 3934711.121000051033 60330.192032765 2024-01-21T04:36:31.630900+00:00 19994330.291000008583 29000000.024000048637 27869999.986000001431 3937590.884999989998 60330.192044548 2024-01-21T04:36:32.648919+00:00 19994330.282999988645 28999999.986999988556 27869999.986000001431 3936792.006999969017 60330.192055969 2024-01-21T04:36:33.635694+00:00 19994330.288999971002 28999999.968000050634 27869999.988000039011 3931940.003000020981 60330.192067571 2024-01-21T04:36:34.638090+00:00 19994330.287000000477 29000000.003999948502 27870000.069000009447 3937191.013000010978 60330.192078991 2024-01-21T04:36:35.624865+00:00 19994330.287999991328 29000000.026999950409 27869999.973999980837 3936208.057999968994 60330.192090774 2024-01-21T04:36:36.642888+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3931879.893000007141 60330.192102195 2024-01-21T04:36:37.629662+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3935251.023000001907 60330.192113797 2024-01-21T04:36:38.632063+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3933191.014999986161 60330.192125399 2024-01-21T04:36:39.634467+00:00 19994330.284999970347 28999999.994000080973 27869999.987999919802 3936254.963000059128 60330.192137001 2024-01-21T04:36:40.636864+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3937070.080999969970 60330.192148603 2024-01-21T04:36:41.639259+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3936552.879999995232 60330.192160023 2024-01-21T04:36:42.626028+00:00 19994330.284999970347 28999999.982000000775 27870000.024000048637 3934401.065999985207 60330.192171806 2024-01-21T04:36:43.644044+00:00 19994330.288000050932 28999999.996999990195 27869999.957999940962 3936390.993000030983 60330.192183227 2024-01-21T04:36:44.630818+00:00 19994330.284999970347 29000000.013999998569 27870000.041000008583 3937138.100000023842 60330.192194829 2024-01-21T04:36:45.633215+00:00 19994330.284000039101 29000000.000000011176 27869999.993000030518 3937784.955999969970 60330.192206431 2024-01-21T04:36:46.635610+00:00 19994330.289999961853 29000000.017999980599 27870000.071999911219 3937992.032999991905 60330.192218033 2024-01-21T04:36:47.638003+00:00 19994330.292000059038 28999999.983000010252 27869999.899000048637 3939083.968999981880 60330.192229453 2024-01-21T04:36:48.624782+00:00 19994330.283999919891 29000000.006999999285 27870000.009999990463 3939376.995000004768 60330.192241055 2024-01-21T04:36:49.627181+00:00 19994330.285000089556 28999999.997999999672 27870000.016000028700 3935525.055000067223 60330.192252838 2024-01-21T04:36:50.645202+00:00 19994330.285999890417 28999999.976000010967 27870000.003000020981 3937427.981999992859 60330.192264259 2024-01-21T04:36:51.631982+00:00 19994330.288000110537 28999999.999000009149 27869999.947999950498 3938661.934999942780 60330.192275861 2024-01-21T04:36:52.634383+00:00 19994330.284999970347 29000000.035999950022 27870000.068999998271 3937560.942000031006 60330.192287463 2024-01-21T04:36:53.636785+00:00 19994330.289999961853 28999999.993000030518 27869999.997000001371 3935121.123000026215 60330.192299065 2024-01-21T04:36:54.639188+00:00 19994330.289000030607 28999999.987999979407 27869999.940000001341 3937568.902999997139 60330.192310486 2024-01-21T04:36:55.625972+00:00 19994330.286000009626 29000000.008999999613 27870000.037000000477 3937942.005999923218 60330.192322268 2024-01-21T04:36:56.643988+00:00 19994330.287999991328 29000000.003000020981 27870000.007999990135 3934786.024999976158 60330.192333689 2024-01-21T04:36:57.630758+00:00 19994330.281999949366 28999999.995000001043 27869999.998000029474 3935173.121000051033 60330.192345291 2024-01-21T04:36:58.633158+00:00 19994330.286000009626 28999999.983999971300 27870000.007999990135 3937199.891999959946 60330.192356893 2024-01-21T04:36:59.635553+00:00 19994330.287000060081 28999999.982999980450 27870000.002999991179 3937733.011000037193 60330.192368495 2024-01-21T04:37:00.637945+00:00 19994330.286999940872 29000000.047000050545 27869999.992000009865 3940134.078999996185 60330.192380097 2024-01-21T04:37:01.640346+00:00 19994330.291000008583 28999999.937000039965 27869999.945000018924 3936321.893000007141 60330.192391518 2024-01-21T04:37:02.627116+00:00 19994330.284999970347 29000000.031999949366 27870000.041999999434 3935208.973999977112 60330.192403300 2024-01-21T04:37:03.645133+00:00 19994330.289000030607 28999999.998000029474 27870000.017999950796 3935636.050999999046 60330.192414721 2024-01-21T04:37:04.631901+00:00 19994330.286000009626 29000000.039999961853 27870000.054000020027 3937498.006000041962 60330.192426323 2024-01-21T04:37:05.634297+00:00 19994330.284999970347 28999999.958999991417 27869999.942000031471 3938319.983999968041 60330.192437849 2024-01-21T04:37:06.630189+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3936733.970000029076 60330.192449526 2024-01-21T04:37:07.639090+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3936186.034999967087 60330.192461128 2024-01-21T04:37:08.641493+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3938858.009000062943 60330.192472655 2024-01-21T04:37:09.637384+00:00 19994330.286999940872 29000000.020000100136 27869999.988000039011 3932603.973999977112 60330.192484332 2024-01-21T04:37:10.646286+00:00 19994330.287999991328 28999999.994999889284 27870000.008000019938 3935314.958999990951 60330.192495678 2024-01-21T04:37:11.626549+00:00 19994330.285999998450 28999999.983000040054 27870000.011999960989 3935944.115000010002 60330.192507460 2024-01-21T04:37:12.644565+00:00 19994330.285999998450 28999999.971000079066 27869999.998999949545 3938119.917999982834 60330.192518881 2024-01-21T04:37:13.631334+00:00 19994330.287000000477 29000000.004999998957 27869999.923000101000 3935602.014000058174 60330.192530483 2024-01-21T04:37:14.633734+00:00 19994330.285999998450 29000000.029999971390 27870000.029999971390 3935312.941999911796 60330.192541904 2024-01-21T04:37:15.620517+00:00 19994330.290000010282 29000000.024999979883 27870000.026000019163 3933420.993000030983 60330.192553687 2024-01-21T04:37:16.638536+00:00 19994330.285000000149 28999999.942999958992 27870000.002999901772 3933855.062000035774 60330.192565288 2024-01-21T04:37:17.640932+00:00 19994330.285999998450 29000000.040000081062 27869999.998000029474 3940660.100999950897 60330.192576710 2024-01-21T04:37:18.627709+00:00 19994330.289000000805 29000000.004999998957 27870000.019000049680 3937367.962000011932 60330.192588492 2024-01-21T04:37:19.645727+00:00 19994330.285000000149 28999999.997000001371 27869999.995000001043 3937525.995000004768 60330.192599913 2024-01-21T04:37:20.632504+00:00 19994330.284000009298 28999999.989999990910 27869999.983999971300 3932911.981999992859 60330.192611515 2024-01-21T04:37:21.634905+00:00 19994330.287999991328 29000000.010000009090 27869999.985000010580 3932980.998000026215 60330.192622936 2024-01-21T04:37:22.621685+00:00 19994330.289000000805 28999999.963000010699 27870000.018999930471 3930937.921000003815 60330.192634719 2024-01-21T04:37:23.639705+00:00 19994330.286000009626 28999999.979999989271 27869999.963000059128 3938985.106999992859 60330.192646140 2024-01-21T04:37:24.626484+00:00 19994330.285999950022 29000000.064000010490 27870000.006000038236 3937198.930999993812 60330.192657742 2024-01-21T04:37:25.628881+00:00 19994330.288000050932 28999999.977000001818 27870000.026999950409 3934829.095000029076 60330.192669524 2024-01-21T04:37:26.646901+00:00 19994330.284999970347 29000000.007999990135 27870000.004999998957 3934065.963999987114 60330.192680946 2024-01-21T04:37:27.633680+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3936460.963999987114 60330.192692547 2024-01-21T04:37:28.636082+00:00 19994330.287999991328 29000000.038000050932 27870000.042999979109 3934433.069999932777 60330.192704149 2024-01-21T04:37:29.638486+00:00 19994330.289000030607 28999999.974999960512 27869999.978000041097 3932700.948000072967 60330.192715751 2024-01-21T04:37:30.640886+00:00 19994330.285999950022 29000000.014999989420 27870000.021000031382 3935602.967999935150 60330.192727172 2024-01-21T04:37:31.627664+00:00 19994330.288000050932 28999999.989000018686 27869999.960000000894 3937179.916000009049 60330.192738774 2024-01-21T04:37:32.630062+00:00 19994330.285999950022 28999999.986999988556 27869999.996999990195 3940968.067000031006 60330.192750376 2024-01-21T04:37:33.632461+00:00 19994330.286000009626 29000000.013000011444 27870000.030000001192 3934565.139999986161 60330.192761978 2024-01-21T04:37:34.634864+00:00 19994330.285000029951 28999999.999000009149 27870000.004000011832 3934224.891999959946 60330.192773398 2024-01-21T04:37:35.621639+00:00 19994330.287000000477 29000000.018000010401 27870000.011999990791 3939179.072000027169 60330.192785181 2024-01-21T04:37:36.639663+00:00 19994330.289999961853 29000000.013999998569 27870000.002999991179 3939321.958999990951 60330.192796783 2024-01-21T04:37:37.642056+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3932983.098999977112 60330.192808204 2024-01-21T04:37:38.628828+00:00 19994330.284000039101 28999999.993999961764 27870000.015000019222 3937005.918000102043 60330.192819806 2024-01-21T04:37:39.631218+00:00 19994330.286999940872 28999999.991999980062 27869999.965999960899 3935548.987999916077 60330.192831407 2024-01-21T04:37:40.633614+00:00 19994330.287000060081 29000000.019000049680 27870000.006000038236 3936292.927000045776 60330.192843009 2024-01-21T04:37:41.636011+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3938477.019000052940 60330.192854431 2024-01-21T04:37:42.622785+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3936037.038999915123 60330.192866213 2024-01-21T04:37:43.640808+00:00 19994330.288999918848 28999999.996000051498 27870000.011000040919 3940446.039000033867 60330.192877634 2024-01-21T04:37:44.627576+00:00 19994330.289000030607 29000000.006000038236 27869999.997999969870 3935337.922999978065 60330.192889236 2024-01-21T04:37:45.629972+00:00 19994330.284999970347 29000000.008999940008 27870000.032999988645 3936086.057000041008 60330.192900837 2024-01-21T04:37:46.632365+00:00 19994330.287000060081 29000000.008999940008 27869999.981999989599 3940289.926999927033 60330.192912439 2024-01-21T04:37:47.634757+00:00 19994330.286999940872 29000000.012000080198 27870000.016000028700 3938072.114000082016 60330.192924041 2024-01-21T04:37:48.637150+00:00 19994330.285000089556 28999999.985999941826 27869999.977999988943 3934152.894999980927 60330.192935567 2024-01-21T04:37:49.633044+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3939613.026000022888 60330.192947245 2024-01-21T04:37:50.641945+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3936836.995000004768 60330.192958591 2024-01-21T04:37:51.622210+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3935716.061999917030 60330.192970373 2024-01-21T04:37:52.640227+00:00 19994330.282999988645 28999999.953000068665 27869999.973000049591 3937898.881000041962 60330.192981794 2024-01-21T04:37:53.627000+00:00 19994330.289000030607 29000000.037999991328 27870000.005999919027 3939654.144000052940 60330.192993396 2024-01-21T04:37:54.629395+00:00 19994330.284999970347 28999999.988999959081 27870000.063000079244 3939171.898999928962 60330.193005178 2024-01-21T04:37:55.647414+00:00 19994330.289999961853 29000000.042000059038 27869999.980000019073 3939838.972000002861 60330.193016599 2024-01-21T04:37:56.634194+00:00 19994330.281000021845 28999999.978999998420 27869999.938999891281 3939426.014999986161 60330.193028201 2024-01-21T04:37:57.636594+00:00 19994330.291000008583 28999999.967000000179 27870000.014000058174 3939033.052000045776 60330.193039622 2024-01-21T04:37:58.623363+00:00 19994330.289000030607 29000000.019999999553 27869999.967000011355 3938553.929000020027 60330.193051405 2024-01-21T04:37:59.641377+00:00 19994330.287999991328 29000000.017000000924 27870000.074999928474 3937592.000000000000 60330.193062826 2024-01-21T04:38:00.628135+00:00 19994330.284000039101 28999999.979999989271 27869999.963000059128 3938386.995999931823 60330.193074428 2024-01-21T04:38:01.630537+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3935395.029999970924 60330.193086029 2024-01-21T04:38:02.632938+00:00 19994330.287999991328 29000000.024000018835 27870000.031000021845 3934562.035000085831 60330.193097631 2024-01-21T04:38:03.635341+00:00 19994330.282999988645 29000000.001999970526 27869999.993999961764 3936870.021999955177 60330.193109233 2024-01-21T04:38:04.637740+00:00 19994330.286999940872 28999999.987000018358 27869999.981999989599 3935461.993999958038 60330.193120654 2024-01-21T04:38:05.624515+00:00 19994330.289000000805 29000000.034999970347 27870000.037999991328 3933065.005000113975 60330.193132437 2024-01-21T04:38:06.642532+00:00 19994330.289000000805 28999999.988000039011 27869999.955000039190 3935126.937999964226 60330.193143858 2024-01-21T04:38:07.629308+00:00 19994330.285999998450 29000000.018999990076 27870000.055000070482 3931148.991999983788 60330.193155460 2024-01-21T04:38:08.631707+00:00 19994330.285000011325 28999999.995999988168 27869999.993999961764 3933850.021999955177 60330.193167062 2024-01-21T04:38:09.634102+00:00 19994330.287999991328 28999999.967999991030 27869999.988000001758 3933790.957000017166 60330.193178663 2024-01-21T04:38:10.636506+00:00 19994330.285999998450 28999999.985000010580 27869999.940999999642 3936884.000000000000 60330.193190084 2024-01-21T04:38:11.623285+00:00 19994330.285000000149 29000000.000000000000 27870000.006000000983 3934893.046000003815 60330.193201686 2024-01-21T04:38:12.625678+00:00 19994330.290000021458 28999999.962000008672 27869999.989999990910 3936600.032000064850 60330.193213469 2024-01-21T04:38:13.643701+00:00 19994330.285000000149 29000000.057999968529 27870000.025999989361 3929043.962000011932 60330.193224890 2024-01-21T04:38:14.630473+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3938865.039999961853 60330.193236492 2024-01-21T04:38:15.632865+00:00 19994330.287000000477 28999999.968000050634 27869999.948000010103 3936105.944999932777 60330.193248093 2024-01-21T04:38:16.635262+00:00 19994330.287000000477 29000000.042999979109 27870000.019999980927 3931194.943000078201 60330.193259695 2024-01-21T04:38:17.637656+00:00 19994330.283000018448 28999999.955999970436 27870000.021000001580 3928644.209999918938 60330.193271116 2024-01-21T04:38:18.624431+00:00 19994330.287999991328 29000000.008000019938 27869999.944000039250 3933394.841000080109 60330.193282899 2024-01-21T04:38:19.642447+00:00 19994330.287999991328 29000000.026000019163 27870000.094999969006 3938542.986999989022 60330.193294320 2024-01-21T04:38:20.629231+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3932197.965000032913 60330.193305922 2024-01-21T04:38:21.631627+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3936898.088999987114 60330.193317523 2024-01-21T04:38:22.634025+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3932877.959999918938 60330.193329125 2024-01-21T04:38:23.636422+00:00 19994330.287999991328 29000000.007999900728 27870000.010999981314 3936604.002000092994 60330.193340727 2024-01-21T04:38:24.638827+00:00 19994330.285000029951 29000000.000000000000 27869999.961000028998 3938130.132999897003 60330.193352148 2024-01-21T04:38:25.625596+00:00 19994330.287000000477 28999999.999000068754 27870000.035000029951 3932081.959000001196 60330.193363931 2024-01-21T04:38:26.643621+00:00 19994330.287999991328 28999999.980999950320 27870000.014999989420 3934062.979999999981 60330.193375352 2024-01-21T04:38:27.630386+00:00 19994330.285000029951 29000000.036000009626 27870000.007000029087 3935438.903000000864 60330.193386953 2024-01-21T04:38:28.632780+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3934325.142999999225 60330.193398480 2024-01-21T04:38:29.628668+00:00 19994330.287000000477 28999999.975999951363 27869999.950999978930 3939363.989999997895 60330.193410157 2024-01-21T04:38:30.637580+00:00 19994330.285999950022 29000000.009000059217 27870000.041000008583 3936996.925000001211 60330.193421759 2024-01-21T04:38:31.639977+00:00 19994330.287000060081 29000000.026999950409 27869999.993999961764 3934991.966000001878 60330.193433286 2024-01-21T04:38:32.635872+00:00 19994330.286999940872 28999999.980000019073 27870000.011999960989 3938495.103999997955 60330.193444963 2024-01-21T04:38:33.644777+00:00 19994330.287000060081 29000000.000000000000 27870000.039000030607 3932211.917999998201 60330.193456308 2024-01-21T04:38:34.625048+00:00 19994330.286000009626 29000000.037000000477 27869999.998000029474 3936270.013000003994 60330.193468091 2024-01-21T04:38:35.643064+00:00 19994330.288999918848 28999999.962000001222 27869999.940999981016 3935256.949000000954 60330.193479512 2024-01-21T04:38:36.629840+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3939710.925999999046 60330.193491114 2024-01-21T04:38:37.632234+00:00 19994330.287999991328 28999999.999000009149 27869999.978000041097 3935608.047999999952 60330.193502535 2024-01-21T04:38:38.619017+00:00 19994330.285000089556 29000000.037999991328 27870000.092999938875 3938827.078000002075 60330.193514317 2024-01-21T04:38:39.637032+00:00 19994330.286000009626 29000000.025000009686 27869999.977000001818 3936182.991999999154 60330.193525919 2024-01-21T04:38:40.639426+00:00 19994330.289999961853 28999999.966999981552 27870000.006000038236 3937446.964999996126 60330.193537340 2024-01-21T04:38:41.626208+00:00 19994330.281999949366 29000000.007999990135 27869999.988999959081 3936861.109000004828 60330.193549123 2024-01-21T04:38:42.644226+00:00 19994330.290000081062 28999999.988000039011 27870000.011999960989 3932225.974999994040 60330.193560544 2024-01-21T04:38:43.631001+00:00 19994330.286000009626 29000000.020999971777 27869999.977000001818 3937342.968999996781 60330.193572146 2024-01-21T04:38:44.633398+00:00 19994330.286999940872 28999999.975000020117 27869999.989000078291 3933051.960000007879 60330.193583567 2024-01-21T04:38:45.620176+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3934617.990999997128 60330.193595350 2024-01-21T04:38:46.638200+00:00 19994330.286999940872 29000000.006999969482 27870000.020999908447 3937996.988000005018 60330.193606771 2024-01-21T04:38:47.624971+00:00 19994330.285000089556 28999999.981999989599 27869999.978000041097 3929535.082000001799 60330.193618372 2024-01-21T04:38:48.627365+00:00 19994330.287999991328 29000000.021000031382 27870000.017999999225 3936862.012999997009 60330.193630155 2024-01-21T04:38:49.645382+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3936203.964000002015 60330.193641576 2024-01-21T04:38:50.632153+00:00 19994330.286000009626 29000000.006000038236 27869999.999000009149 3938825.968999996781 60330.193653177 2024-01-21T04:38:51.634555+00:00 19994330.286999940872 29000000.003999948502 27870000.026999980211 3939543.030000001192 60330.193664779 2024-01-21T04:38:52.636948+00:00 19994330.282999988645 28999999.988999959081 27869999.971999999136 3939765.105999990832 60330.193676381 2024-01-21T04:38:53.639353+00:00 19994330.286000009626 29000000.017000079155 27870000.015999998897 3933913.833000003826 60330.193687802 2024-01-21T04:38:54.626129+00:00 19994330.289999961853 28999999.993999961764 27869999.967999991030 3932486.120000004768 60330.193699404 2024-01-21T04:38:55.628526+00:00 19994330.285000089556 29000000.024000048637 27870000.059000018984 3936143.923999994993 60330.193711006 2024-01-21T04:38:56.630921+00:00 19994330.289999961853 28999999.983999971300 27869999.923999991268 3939519.078000009060 60330.193722608 2024-01-21T04:38:57.633318+00:00 19994330.287999991328 28999999.993999961764 27870000.005999978632 3938538.962999999989 60330.193734210 2024-01-21T04:38:58.635711+00:00 19994330.285000000149 29000000.017000079155 27870000.058000031859 3933896.032000004780 60330.193745811 2024-01-21T04:38:59.638107+00:00 19994330.285000000149 28999999.984999898821 27870000.001999970526 3932181.931999980938 60330.193757413 2024-01-21T04:39:00.640499+00:00 19994330.285000000149 28999999.971999999136 27869999.939000010490 3937808.987000017893 60330.193768834 2024-01-21T04:39:01.627276+00:00 19994330.286999989301 29000000.028000000864 27870000.062000039965 3931062.047999978065 60330.193780436 2024-01-21T04:39:02.629673+00:00 19994330.289000000805 28999999.988000039011 27869999.965999960899 3937978.080000013113 60330.193792038 2024-01-21T04:39:03.632060+00:00 19994330.287999998778 29000000.032000061125 27870000.036000009626 3934162.909999995958 60330.193803640 2024-01-21T04:39:04.634455+00:00 19994330.291000008583 28999999.985999941826 27870000.014999989420 3938450.941000015009 60330.193815060 2024-01-21T04:39:05.621222+00:00 19994330.282999988645 28999999.990000009537 27869999.967000011355 3935743.049999982119 60330.193826843 2024-01-21T04:39:06.639252+00:00 19994330.285999979824 28999999.986999988556 27869999.974000040442 3935058.048000007868 60330.193838445 2024-01-21T04:39:07.641647+00:00 19994330.286000009626 29000000.026000019163 27870000.077000018209 3940194.034999995958 60330.193849866 2024-01-21T04:39:08.628414+00:00 19994330.284000009298 28999999.978999968618 27869999.903000000864 3934044.935000001919 60330.193861468 2024-01-21T04:39:09.630801+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3932306.006000012159 60330.193873069 2024-01-21T04:39:10.633200+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3932355.961999983061 60330.193884671 2024-01-21T04:39:11.635593+00:00 19994330.287999991328 29000000.044999990612 27870000.032999988645 3935011.011999994982 60330.193896198 2024-01-21T04:39:12.631485+00:00 19994330.287000000477 28999999.999000009149 27870000.034000039101 3935578.062000005972 60330.193907875 2024-01-21T04:39:13.640389+00:00 19994330.286000009626 28999999.973999988288 27869999.931999921799 3937972.868999987841 60330.193919220 2024-01-21T04:39:14.620653+00:00 19994330.283999979496 29000000.006000008434 27870000.022999998182 3938156.005000025034 60330.193931003 2024-01-21T04:39:15.638671+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3930251.042999982834 60330.193942424 2024-01-21T04:39:16.625445+00:00 19994330.286000009626 29000000.025000009686 27870000.037999991328 3930874.953000009060 60330.193954026 2024-01-21T04:39:17.627838+00:00 19994330.291000008583 28999999.993999991566 27869999.976000070572 3937130.055999993812 60330.193965808 2024-01-21T04:39:18.645860+00:00 19994330.287999991328 28999999.995000001043 27869999.931999921799 3935005.981000006199 60330.193977229 2024-01-21T04:39:19.632636+00:00 19994330.286000009626 28999999.991999980062 27870000.050999999046 3935753.968999981880 60330.193988831 2024-01-21T04:39:20.635034+00:00 19994330.286000009626 29000000.006000038236 27869999.963000059128 3934778.053000003099 60330.194000253 2024-01-21T04:39:21.621817+00:00 19994330.285999950022 29000000.003999948502 27869999.988000039011 3934768.952000021935 60330.194012035 2024-01-21T04:39:22.639837+00:00 19994330.286000009626 29000000.006000038236 27870000.046999931335 3932553.081999986898 60330.194023456 2024-01-21T04:39:23.626605+00:00 19994330.285000029951 29000000.000000000000 27869999.996000051498 3937360.011999994982 60330.194035058 2024-01-21T04:39:24.629009+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3938296.911000012886 60330.194046660 2024-01-21T04:39:25.631403+00:00 19994330.284999970347 28999999.977000001818 27870000.001999970526 3937964.094999998808 60330.194058262 2024-01-21T04:39:26.633800+00:00 19994330.290000081062 29000000.022000011057 27869999.989000000060 3932730.976999998093 60330.194069863 2024-01-21T04:39:27.636203+00:00 19994330.286000009626 28999999.946999970824 27869999.956999998540 3935243.958999990951 60330.194081285 2024-01-21T04:39:28.622982+00:00 19994330.283999919891 29000000.031000021845 27869999.992999989539 3932893.087000011932 60330.194093067 2024-01-21T04:39:29.641003+00:00 19994330.287999991328 28999999.995999928564 27870000.027000010014 3935391.993000001181 60330.194104488 2024-01-21T04:39:30.627778+00:00 19994330.286000009626 29000000.009000059217 27870000.030999988317 3932987.991999983788 60330.194116090 2024-01-21T04:39:31.630176+00:00 19994330.289000030607 29000000.003000020981 27869999.978000018746 3933397.931000024080 60330.194127692 2024-01-21T04:39:32.632564+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3934984.882999957073 60330.194139293 2024-01-21T04:39:33.634960+00:00 19994330.285999890417 29000000.006999969482 27870000.035000000149 3929210.108000040054 60330.194150715 2024-01-21T04:39:34.621735+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3938872.959999979008 60330.194162317 2024-01-21T04:39:35.624136+00:00 19994330.286000009626 28999999.960000038147 27869999.977999988943 3935249.050000011921 60330.194174099 2024-01-21T04:39:36.642152+00:00 19994330.285000089556 29000000.041000008583 27870000.030000030994 3941975.019999980927 60330.194185520 2024-01-21T04:39:37.628925+00:00 19994330.287999991328 28999999.978999968618 27869999.972999989986 3934988.958000003826 60330.194197122 2024-01-21T04:39:38.631326+00:00 19994330.291000008583 29000000.016000028700 27870000.018999990076 3933826.972999989986 60330.194208723 2024-01-21T04:39:39.633718+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3930891.046000003815 60330.194220325 2024-01-21T04:39:40.636114+00:00 19994330.289999961853 28999999.998000029474 27870000.020999971777 3937495.902000010014 60330.194231747 2024-01-21T04:39:41.622893+00:00 19994330.284000039101 29000000.006000038236 27870000.020000040531 3933825.109000027180 60330.194243348 2024-01-21T04:39:42.625294+00:00 19994330.286999940872 29000000.024999979883 27870000.014999989420 3938232.981000006199 60330.194254950 2024-01-21T04:39:43.627685+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3938990.080999969970 60330.194266552 2024-01-21T04:39:44.630074+00:00 19994330.287000060081 29000000.004999998957 27870000.005000051111 3937111.934000014793 60330.194278154 2024-01-21T04:39:45.632469+00:00 19994330.286000009626 28999999.976000070572 27869999.998999949545 3932747.944000006188 60330.194289755 2024-01-21T04:39:46.634859+00:00 19994330.286999940872 29000000.002999901772 27869999.990000009537 3937846.111000000965 60330.194301357 2024-01-21T04:39:47.637260+00:00 19994330.289000030607 28999999.980000000447 27870000.004999998957 3929170.990999997128 60330.194312778 2024-01-21T04:39:48.624034+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3930507.993999958038 60330.194324561 2024-01-21T04:39:49.642056+00:00 19994330.286000009626 29000000.006999999285 27870000.050000071526 3932792.980000019073 60330.194335982 2024-01-21T04:39:50.628826+00:00 19994330.284999970347 28999999.988999988884 27869999.989999890327 3931930.888999999035 60330.194347584 2024-01-21T04:39:51.631223+00:00 19994330.287000060081 29000000.006999999285 27869999.989000078291 3934821.085000038147 60330.194359110 2024-01-21T04:39:52.627108+00:00 19994330.291000001132 29000000.048000011593 27870000.051999930292 3931344.033999979030 60330.194370787 2024-01-21T04:39:53.636008+00:00 19994330.287000000477 28999999.948000010103 27869999.912000060081 3931237.008000016212 60330.194382389 2024-01-21T04:39:54.638406+00:00 19994330.286999989301 28999999.979999989271 27869999.981999989599 3933636.981999992859 60330.194393916 2024-01-21T04:39:55.634308+00:00 19994330.285999998450 29000000.004000011832 27870000.034000039101 3932365.042999982834 60330.194405593 2024-01-21T04:39:56.643212+00:00 19994330.284000009298 29000000.018000010401 27870000.018999930471 3932016.014999986161 60330.194416938 2024-01-21T04:39:57.623482+00:00 19994330.285999998450 29000000.013999998569 27869999.995000001043 3933978.923000038136 60330.194428721 2024-01-21T04:39:58.641502+00:00 19994330.285999998450 28999999.995000001043 27870000.008000019938 3936902.039999961853 60330.194440142 2024-01-21T04:39:59.628269+00:00 19994330.291000008583 29000000.018999990076 27870000.026000019163 3933623.939000010025 60330.194451794 2024-01-21T04:40:00.635043+00:00 19994330.285999979824 29000000.013999998569 27869999.995000001043 3934690.004999995232 60330.194463216 2024-01-21T04:40:01.621822+00:00 19994330.288000021130 28999999.977000001818 27870000.033999919891 3935227.053000032902 60330.194474817 2024-01-21T04:40:02.624227+00:00 19994330.287000000477 28999999.990000009537 27869999.929000020027 3937634.978999971878 60330.194486600 2024-01-21T04:40:03.642248+00:00 19994330.285000000149 29000000.009999990463 27870000.021000031382 3937998.037000000011 60330.194498021 2024-01-21T04:40:04.629018+00:00 19994330.288000021130 29000000.004999939352 27870000.004999998957 3939892.897000014782 60330.194509623 2024-01-21T04:40:05.631410+00:00 19994330.283999979496 28999999.989000078291 27869999.980000000447 3934509.008000016212 60330.194521225 2024-01-21T04:40:06.633810+00:00 19994330.287999991328 28999999.967999938875 27869999.982000008225 3933355.090999960899 60330.194532827 2024-01-21T04:40:07.636206+00:00 19994330.287000000477 29000000.017000079155 27870000.037000000477 3937411.011000037193 60330.194544247 2024-01-21T04:40:08.622988+00:00 19994330.289000030607 28999999.981999989599 27869999.999000001699 3934424.014999986161 60330.194555849 2024-01-21T04:40:09.625387+00:00 19994330.288999971002 29000000.055999990553 27870000.008000001311 3935657.969999969006 60330.194567451 2024-01-21T04:40:10.627790+00:00 19994330.285000029951 28999999.962999939919 27870000.004000011832 3934026.939000010025 60330.194579053 2024-01-21T04:40:11.630184+00:00 19994330.285999950022 29000000.012000080198 27869999.957999970764 3936876.101999998093 60330.194590655 2024-01-21T04:40:12.632578+00:00 19994330.284000039101 28999999.981999989599 27869999.999000009149 3930268.013000010978 60330.194602257 2024-01-21T04:40:13.634975+00:00 19994330.291000008583 29000000.054999951273 27870000.087999999523 3930221.926999986172 60330.194613859 2024-01-21T04:40:14.637370+00:00 19994330.287000000477 28999999.967000011355 27869999.984000030905 3933809.999000012875 60330.194625279 2024-01-21T04:40:15.624148+00:00 19994330.284999970347 29000000.022999998182 27869999.961999949068 3932474.953999996185 60330.194637062 2024-01-21T04:40:16.642167+00:00 19994330.287000000477 28999999.993000030518 27870000.018999990076 3930817.107999979984 60330.194648483 2024-01-21T04:40:17.628939+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3933077.918000041973 60330.194660085 2024-01-21T04:40:18.631332+00:00 19994330.286000069231 28999999.984000090510 27870000.004000011832 3937207.062999964226 60330.194671506 2024-01-21T04:40:19.618098+00:00 19994330.283999919891 28999999.995999928564 27869999.965000029653 3935805.969000041019 60330.194683288 2024-01-21T04:40:20.636125+00:00 19994330.287999991328 29000000.047999981791 27870000.102000001818 3935271.997999966145 60330.194694890 2024-01-21T04:40:21.638521+00:00 19994330.289000030607 28999999.973999980837 27869999.895999971777 3933958.032000004780 60330.194706311 2024-01-21T04:40:22.625296+00:00 19994330.287000060081 29000000.002000089735 27870000.008999999613 3930967.873000026215 60330.194718094 2024-01-21T04:40:23.643323+00:00 19994330.284999970347 28999999.981999989599 27869999.984000030905 3934928.099999963772 60330.194729515 2024-01-21T04:40:24.630091+00:00 19994330.289000030607 29000000.026999998838 27870000.016999959946 3934930.942000031006 60330.194741117 2024-01-21T04:40:25.632485+00:00 19994330.286999940872 28999999.978999998420 27869999.968000050634 3928906.037999988068 60330.194752643 2024-01-21T04:40:26.628376+00:00 19994330.281999949366 28999999.981999989599 27870000.006999969482 3932771.026000022888 60330.194764320 2024-01-21T04:40:27.637276+00:00 19994330.288000110537 29000000.027000010014 27870000.008000019938 3935598.964999973774 60330.194775666 2024-01-21T04:40:28.617547+00:00 19994330.287999991328 28999999.991999998689 27869999.978999968618 3930481.934000014793 60330.194787449 2024-01-21T04:40:29.635572+00:00 19994330.286999940872 28999999.995999988168 27870000.004999998957 3935854.041000009049 60330.194799126 2024-01-21T04:40:30.644472+00:00 19994330.287000060081 28999999.976000010967 27870000.006999969482 3936682.066999971867 60330.194810471 2024-01-21T04:40:31.624740+00:00 19994330.288999918848 29000000.007999990135 27870000.008000019938 3932509.993000030983 60330.194822254 2024-01-21T04:40:32.642758+00:00 19994330.284000039101 28999999.979999989271 27870000.021000031382 3933095.965999960899 60330.194833675 2024-01-21T04:40:33.629541+00:00 19994330.287000060081 29000000.065000001341 27870000.001000050455 3930641.013999999035 60330.194845277 2024-01-21T04:40:34.631933+00:00 19994330.285999890417 28999999.978000041097 27869999.978999968618 3934565.051999986172 60330.194856698 2024-01-21T04:40:35.618715+00:00 19994330.289000030607 28999999.984999950975 27869999.980999950320 3931476.917000054847 60330.194868481 2024-01-21T04:40:36.636731+00:00 19994330.284000039101 28999999.998000029474 27870000.006000038236 3934766.038999975193 60330.194879902 2024-01-21T04:40:37.623508+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3938556.975000023842 60330.194891504 2024-01-21T04:40:38.625900+00:00 19994330.286000009626 28999999.995999988168 27869999.939000010490 3933034.101999998093 60330.194903286 2024-01-21T04:40:39.643921+00:00 19994330.287000060081 29000000.018999990076 27870000.050000071526 3931344.944999992847 60330.194914707 2024-01-21T04:40:40.630690+00:00 19994330.284999970347 29000000.026000019163 27869999.987999919802 3936142.995000004768 60330.194926309 2024-01-21T04:40:41.633084+00:00 19994330.286999940872 29000000.007000029087 27870000.034000039101 3935760.878000020981 60330.194937730 2024-01-21T04:40:42.619861+00:00 19994330.289000030607 28999999.946999911219 27869999.937000039965 3937347.075999975204 60330.194949512 2024-01-21T04:40:43.637885+00:00 19994330.284999970347 28999999.996000051498 27870000.028999999166 3935434.998999952804 60330.194960934 2024-01-21T04:40:44.624659+00:00 19994330.287000060081 29000000.006000038236 27869999.989999998361 3935969.111000061035 60330.194972536 2024-01-21T04:40:45.627056+00:00 19994330.287999991328 28999999.959999918938 27869999.988999988884 3934126.968999981880 60330.194984137 2024-01-21T04:40:46.629450+00:00 19994330.287999998778 29000000.042000059038 27870000.000999998301 3935255.914999961853 60330.194995739 2024-01-21T04:40:47.631842+00:00 19994330.282999999821 29000000.013000011444 27870000.079000011086 3932472.932999968994 60330.195007341 2024-01-21T04:40:48.634237+00:00 19994330.285999991000 28999999.975999951363 27869999.921999990940 3934958.055000067223 60330.195018942 2024-01-21T04:40:49.636638+00:00 19994330.290000010282 29000000.036000009626 27870000.057000011206 3934590.006999969017 60330.195030544 2024-01-21T04:40:50.639032+00:00 19994330.283999990672 28999999.988000039011 27869999.977000001818 3931834.046000003815 60330.195041965 2024-01-21T04:40:51.625809+00:00 19994330.293000001460 28999999.990999940783 27869999.982999980450 3933199.876999973785 60330.195053567 2024-01-21T04:40:52.628210+00:00 19994330.287000000477 29000000.012000080198 27870000.041000008583 3929747.052000045776 60330.195065169 2024-01-21T04:40:53.630612+00:00 19994330.283000018448 28999999.995999928564 27869999.966000020504 3939482.052000045776 60330.195076771 2024-01-21T04:40:54.633008+00:00 19994330.285000000149 29000000.032000061125 27870000.042999979109 3936096.029999970924 60330.195088192 2024-01-21T04:40:55.619787+00:00 19994330.287000000477 28999999.929999951273 27869999.927999969572 3936961.914000033867 60330.195099975 2024-01-21T04:40:56.637813+00:00 19994330.290999978781 29000000.031000021845 27870000.038000050932 3935962.004999995232 60330.195111576 2024-01-21T04:40:57.640212+00:00 19994330.284000009298 29000000.013000011444 27870000.020999971777 3935849.067999958992 60330.195122997 2024-01-21T04:40:58.626988+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3933632.909999967087 60330.195134599 2024-01-21T04:40:59.629386+00:00 19994330.287999991328 28999999.940999981016 27869999.968999978155 3932571.090000032913 60330.195146201 2024-01-21T04:41:00.631771+00:00 19994330.287999991328 29000000.052999969572 27870000.041999999434 3939122.004999995232 60330.195157803 2024-01-21T04:41:01.634167+00:00 19994330.285000029951 28999999.977000001818 27870000.024999979883 3933792.985000013839 60330.195169224 2024-01-21T04:41:02.620937+00:00 19994330.283999979496 29000000.008999999613 27869999.978999968618 3935105.995000004768 60330.195181007 2024-01-21T04:41:03.638963+00:00 19994330.289000030607 28999999.953999999911 27869999.970000028610 3932023.990999937057 60330.195192427 2024-01-21T04:41:04.625736+00:00 19994330.285999950022 29000000.055000010878 27870000.060000058264 3936407.067000031006 60330.195204029 2024-01-21T04:41:05.628130+00:00 19994330.291000008583 29000000.021000001580 27869999.967000011355 3939620.825000048149 60330.195215631 2024-01-21T04:41:06.630529+00:00 19994330.286000009626 28999999.960000008345 27869999.991999980062 3933944.083999990951 60330.195227233 2024-01-21T04:41:07.632926+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3934264.064999938011 60330.195238835 2024-01-21T04:41:08.635316+00:00 19994330.285999950022 29000000.018000010401 27870000.012000080198 3934474.955000042915 60330.195250361 2024-01-21T04:41:09.631207+00:00 19994330.287000000477 28999999.988000009209 27870000.049999948591 3937519.955000042915 60330.195262038 2024-01-21T04:41:10.640106+00:00 19994330.287000000477 29000000.038999971002 27869999.993000030518 3933274.062999964226 60330.195273384 2024-01-21T04:41:11.620376+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3935332.049000024796 60330.195285167 2024-01-21T04:41:12.638394+00:00 19994330.289999961853 28999999.934999998659 27869999.914999961853 3933345.939999938011 60330.195296587 2024-01-21T04:41:13.625162+00:00 19994330.286000009626 29000000.023999989033 27869999.990999940783 3938796.968999981880 60330.195308189 2024-01-21T04:41:14.627559+00:00 19994330.290000081062 29000000.008999999613 27870000.072000030428 3932695.984000086784 60330.195319972 2024-01-21T04:41:15.645578+00:00 19994330.281000021845 28999999.997000038624 27869999.970000028610 3938403.040999888908 60330.195331393 2024-01-21T04:41:16.632351+00:00 19994330.285999890417 29000000.008999999613 27870000.006999969482 3932878.000000000000 60330.195342995 2024-01-21T04:41:17.634747+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3935953.940000057220 60330.195354416 2024-01-21T04:41:18.621527+00:00 19994330.282999988645 29000000.043000038713 27870000.009000059217 3936861.105000019073 60330.195366198 2024-01-21T04:41:19.639537+00:00 19994330.290000081062 28999999.990999940783 27870000.022999998182 3937072.901000022888 60330.195377619 2024-01-21T04:41:20.626306+00:00 19994330.286999940872 28999999.984000090510 27870000.004999998957 3934927.031999946106 60330.195389221 2024-01-21T04:41:21.628705+00:00 19994330.287999991328 29000000.044999960810 27870000.041000008583 3934198.896999955177 60330.195400823 2024-01-21T04:41:22.631099+00:00 19994330.286000009626 28999999.963999990374 27869999.927000001073 3935643.123000026215 60330.195412425 2024-01-21T04:41:23.633498+00:00 19994330.286000009626 29000000.001999970526 27870000.035999998450 3933924.988000034820 60330.195424027 2024-01-21T04:41:24.635901+00:00 19994330.284999970347 29000000.024000048637 27870000.004000011832 3937975.088999987114 60330.195435448 2024-01-21T04:41:25.622690+00:00 19994330.285000089556 28999999.986999988556 27870000.021999999881 3937024.896999955177 60330.195447230 2024-01-21T04:41:26.640704+00:00 19994330.288999918848 28999999.963999990374 27869999.951999988407 3935615.947000027169 60330.195458652 2024-01-21T04:41:27.627473+00:00 19994330.290000081062 29000000.014999989420 27870000.022999998182 3936379.993000030983 60330.195470253 2024-01-21T04:41:28.629869+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3933956.149999976158 60330.195481855 2024-01-21T04:41:29.632263+00:00 19994330.283999919891 29000000.037999991328 27870000.028000000864 3931912.932000041008 60330.195493457 2024-01-21T04:41:30.634658+00:00 19994330.285000089556 29000000.008000019938 27870000.021999981254 3933320.054000020027 60330.195504878 2024-01-21T04:41:31.621441+00:00 19994330.286999940872 28999999.988000039011 27869999.942000031471 3931728.976999998093 60330.195516480 2024-01-21T04:41:32.623844+00:00 19994330.289999961853 28999999.980000019073 27870000.022000011057 3936863.069000006188 60330.195528262 2024-01-21T04:41:33.641860+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3932044.913999915123 60330.195539683 2024-01-21T04:41:34.628632+00:00 19994330.287000060081 28999999.990000009537 27869999.968999978155 3932086.963999987114 60330.195551285 2024-01-21T04:41:35.631027+00:00 19994330.287999991328 28999999.981999989599 27870000.043000038713 3933830.074000000954 60330.195562887 2024-01-21T04:41:36.633426+00:00 19994330.282999988645 29000000.033999919891 27869999.996999979019 3933397.984000086784 60330.195574488 2024-01-21T04:41:37.635821+00:00 19994330.284999970347 28999999.989000078291 27869999.927999969572 3936532.990000010002 60330.195585910 2024-01-21T04:41:38.622602+00:00 19994330.287000060081 28999999.973000001162 27870000.004999998957 3932643.970999956131 60330.195597692 2024-01-21T04:41:39.640619+00:00 19994330.289000000805 29000000.010000009090 27870000.050999999046 3932623.996999979019 60330.195609113 2024-01-21T04:41:40.627397+00:00 19994330.287000000477 29000000.046999990940 27870000.037000000477 3933036.060999989975 60330.195620715 2024-01-21T04:41:41.629790+00:00 19994330.285999998450 28999999.982000008225 27869999.981000069529 3931423.892000079155 60330.195632317 2024-01-21T04:41:42.632185+00:00 19994330.288000009954 28999999.964000001550 27869999.970999959856 3931084.023000001907 60330.195643919 2024-01-21T04:41:43.634578+00:00 19994330.285999998450 29000000.022999998182 27869999.960999969393 3936724.043999909889 60330.195655521 2024-01-21T04:41:44.636974+00:00 19994330.285999998450 29000000.013999998569 27870000.070000048727 3931435.873000026215 60330.195666941 2024-01-21T04:41:45.623747+00:00 19994330.285999998450 28999999.971999999136 27869999.942000031471 3933816.096000074875 60330.195678724 2024-01-21T04:41:46.641778+00:00 19994330.287000000477 29000000.013000011444 27870000.052999969572 3927222.983999968041 60330.195690145 2024-01-21T04:41:47.628550+00:00 19994330.287999991328 29000000.023999989033 27870000.023999929428 3930368.929000020027 60330.195701747 2024-01-21T04:41:48.630946+00:00 19994330.289000000805 28999999.957000020891 27869999.912000060081 3935598.092999935150 60330.195713273 2024-01-21T04:41:49.626832+00:00 19994330.287000000477 29000000.037999991328 27869999.998999949545 3934351.023000001907 60330.195724951 2024-01-21T04:41:50.635736+00:00 19994330.284000009298 28999999.982999980450 27870000.078000068665 3933056.054000020027 60330.195736553 2024-01-21T04:41:51.638131+00:00 19994330.287999991328 29000000.014999989420 27869999.964999910444 3932149.921000003815 60330.195748079 2024-01-21T04:41:52.634021+00:00 19994330.284000009298 28999999.993000030518 27870000.016000028700 3934031.031999946106 60330.195759756 2024-01-21T04:41:53.642925+00:00 19994330.288999971002 29000000.008000019938 27870000.001000050455 3935912.976000071038 60330.195771102 2024-01-21T04:41:54.623195+00:00 19994330.288000050932 28999999.982999980450 27869999.998999949545 3935438.056999921799 60330.195782884 2024-01-21T04:41:55.641209+00:00 19994330.285999950022 29000000.006999969482 27869999.968000050634 3938687.953000069130 60330.195794305 2024-01-21T04:41:56.627978+00:00 19994330.288000050932 29000000.004999998957 27870000.038999918848 3936646.916999936104 60330.195805907 2024-01-21T04:41:57.630377+00:00 19994330.285999950022 29000000.003000020981 27869999.948000069708 3933297.054000020027 60330.195817328 2024-01-21T04:41:58.617155+00:00 19994330.285000029951 28999999.996000051498 27870000.021000031382 3935316.319000006188 60330.195829111 2024-01-21T04:41:59.635178+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3934673.746999979019 60330.195840713 2024-01-21T04:42:00.637562+00:00 19994330.287999991328 29000000.002999901772 27869999.986999999732 3932609.915000081062 60330.195852133 2024-01-21T04:42:01.624339+00:00 19994330.287000000477 29000000.029000040144 27870000.017000000924 3932291.100999950897 60330.195863916 2024-01-21T04:42:02.642358+00:00 19994330.288999971002 28999999.962000008672 27869999.975000001490 3934153.921000003815 60330.195875337 2024-01-21T04:42:03.629130+00:00 19994330.286000009626 29000000.029000040144 27870000.059000000358 3931710.019999980927 60330.195886939 2024-01-21T04:42:04.631523+00:00 19994330.287000000477 29000000.042999979109 27869999.991999980062 3931498.035000085831 60330.195898360 2024-01-21T04:42:05.618299+00:00 19994330.285000029951 28999999.964999910444 27869999.955000009388 3928494.976999998093 60330.195910143 2024-01-21T04:42:06.636323+00:00 19994330.284999970347 28999999.960000038147 27869999.976000010967 3940295.936999917030 60330.195921564 2024-01-21T04:42:07.623098+00:00 19994330.289000030607 29000000.029000040144 27870000.000999990851 3936256.032000064850 60330.195933165 2024-01-21T04:42:08.625488+00:00 19994330.287999991328 28999999.975000020117 27870000.022000011057 3936405.108999968041 60330.195944767 2024-01-21T04:42:09.627884+00:00 19994330.289000030607 29000000.030999898911 27870000.030000001192 3930588.914000033867 60330.195956369 2024-01-21T04:42:10.630279+00:00 19994330.288999918848 28999999.968000050634 27869999.977999988943 3931037.076999903191 60330.195967971 2024-01-21T04:42:11.632673+00:00 19994330.282000061125 29000000.031999949366 27870000.037000000477 3934645.916000009049 60330.195979573 2024-01-21T04:42:12.635069+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3937322.983000040054 60330.195991174 2024-01-21T04:42:13.637470+00:00 19994330.281999949366 28999999.988000039011 27869999.994000021368 3937096.050999999046 60330.196002596 2024-01-21T04:42:14.624245+00:00 19994330.287999991328 29000000.008999940008 27869999.953000009060 3935742.968000053894 60330.196014198 2024-01-21T04:42:15.626643+00:00 19994330.286000009626 28999999.975000001490 27870000.077000018209 3941043.014999986161 60330.196025799 2024-01-21T04:42:16.629038+00:00 19994330.292000059038 29000000.015999998897 27869999.989999949932 3940184.945999979973 60330.196037401 2024-01-21T04:42:17.631436+00:00 19994330.282999988645 29000000.011999990791 27869999.958000000566 3930783.064000010025 60330.196048822 2024-01-21T04:42:18.618211+00:00 19994330.286000009626 28999999.969999998808 27870000.020000040531 3934564.995999931823 60330.196060604 2024-01-21T04:42:19.636232+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3934991.938000082970 60330.196072206 2024-01-21T04:42:20.638637+00:00 19994330.286000009626 29000000.041000008583 27870000.042999979109 3934273.061999917030 60330.196083628 2024-01-21T04:42:21.625419+00:00 19994330.283999919891 28999999.947999980301 27869999.968000050634 3936132.990000010002 60330.196095229 2024-01-21T04:42:22.627817+00:00 19994330.287999991328 28999999.978999998420 27869999.981999989599 3932907.984000086784 60330.196106831 2024-01-21T04:42:23.630214+00:00 19994330.288000110537 29000000.012999981642 27870000.014999989420 3935622.075999975204 60330.196118433 2024-01-21T04:42:24.632610+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3936156.883000016212 60330.196129854 2024-01-21T04:42:25.619386+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3936497.077999948990 60330.196141637 2024-01-21T04:42:26.637416+00:00 19994330.288999918848 28999999.988000039011 27870000.018000010401 3934720.945000051986 60330.196153058 2024-01-21T04:42:27.624190+00:00 19994330.285000089556 29000000.018999990076 27870000.004999998957 3934954.018000007141 60330.196164660 2024-01-21T04:42:28.626585+00:00 19994330.284999970347 28999999.973999980837 27870000.016999959946 3930784.933999896049 60330.196176442 2024-01-21T04:42:29.644610+00:00 19994330.286999940872 29000000.030000030994 27870000.022999998182 3937662.177000045776 60330.196187863 2024-01-21T04:42:30.631377+00:00 19994330.290000081062 28999999.971999999136 27869999.970000028610 3932068.922999978065 60330.196199465 2024-01-21T04:42:31.633775+00:00 19994330.284999970347 29000000.012999951839 27869999.990000009537 3935957.055000067223 60330.196210992 2024-01-21T04:42:32.629660+00:00 19994330.289000030607 29000000.015999969095 27870000.013999938965 3941804.019999980927 60330.196222669 2024-01-21T04:42:33.638567+00:00 19994330.287999998778 28999999.946000099182 27869999.961000081152 3934514.930999993812 60330.196234014 2024-01-21T04:42:34.618842+00:00 19994330.282999999821 29000000.039999961853 27870000.026999950409 3935529.921000003815 60330.196245797 2024-01-21T04:42:35.636858+00:00 19994330.285999998450 29000000.003000020981 27870000.008000019938 3934692.069999932777 60330.196257218 2024-01-21T04:42:36.623630+00:00 19994330.289000000805 28999999.991999980062 27870000.001999970526 3933267.956000090111 60330.196268820 2024-01-21T04:42:37.626025+00:00 19994330.285000000149 29000000.022999998182 27870000.018000010401 3930901.064999938011 60330.196280602 2024-01-21T04:42:38.644041+00:00 19994330.287000000477 28999999.955000039190 27869999.927999969572 3932318.037999988068 60330.196292023 2024-01-21T04:42:39.630816+00:00 19994330.287000019103 29000000.047999981791 27870000.078000001609 3934342.968000053894 60330.196303625 2024-01-21T04:42:40.633220+00:00 19994330.287999991328 28999999.965999960899 27869999.971999999136 3939212.009999989998 60330.196315046 2024-01-21T04:42:41.619990+00:00 19994330.284000009298 29000000.032999988645 27870000.026999998838 3935347.947999954224 60330.196326829 2024-01-21T04:42:42.638007+00:00 19994330.287000000477 28999999.996999979019 27869999.949999999255 3935061.912000060081 60330.196338250 2024-01-21T04:42:43.624780+00:00 19994330.287000000477 28999999.998000029474 27870000.035000011325 3933239.169000030030 60330.196349852 2024-01-21T04:42:44.627171+00:00 19994330.287999991328 29000000.008000019938 27870000.038999971002 3935209.949999928009 60330.196361453 2024-01-21T04:42:45.629568+00:00 19994330.286000009626 28999999.960000038147 27869999.941000010818 3934797.955999969970 60330.196373055 2024-01-21T04:42:46.631964+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3932416.050000071991 60330.196384657 2024-01-21T04:42:47.634364+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3929108.914000033867 60330.196396078 2024-01-21T04:42:48.621145+00:00 19994330.285000029951 29000000.013000011444 27870000.022999998182 3933565.057999968994 60330.196407861 2024-01-21T04:42:49.639169+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3930056.954999924172 60330.196419282 2024-01-21T04:42:50.625948+00:00 19994330.282999988645 28999999.985000010580 27870000.013999998569 3933312.139000058174 60330.196430883 2024-01-21T04:42:51.628346+00:00 19994330.289000030607 28999999.982999920845 27869999.999000009149 3933519.942000031006 60330.196442485 2024-01-21T04:42:52.630744+00:00 19994330.289999961853 29000000.043999999762 27869999.980000019073 3937563.870000004768 60330.196454087 2024-01-21T04:42:53.633142+00:00 19994330.287000000477 28999999.971000008285 27870000.019999980927 3929986.036000012886 60330.196465508 2024-01-21T04:42:54.619916+00:00 19994330.287000000477 29000000.002999991179 27869999.967999991030 3935579.974999905098 60330.196477110 2024-01-21T04:42:55.622311+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3937274.004999995232 60330.196488893 2024-01-21T04:42:56.640328+00:00 19994330.282000008970 28999999.980000000447 27870000.025000039488 3928764.041000009049 60330.196500313 2024-01-21T04:42:57.627103+00:00 19994330.285999950022 29000000.004999998957 27869999.988000039011 3934572.067000031006 60330.196511915 2024-01-21T04:42:58.629498+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3931192.992999999784 60330.196523517 2024-01-21T04:42:59.631889+00:00 19994330.284000039101 28999999.988999988884 27869999.991999980062 3932478.944000001065 60330.196535119 2024-01-21T04:43:00.634266+00:00 19994330.291999939829 29000000.041000008583 27870000.008999940008 3933048.077000000048 60330.196546540 2024-01-21T04:43:01.621042+00:00 19994330.284999970347 28999999.981999989599 27870000.036000009626 3935953.899999999907 60330.196558323 2024-01-21T04:43:02.639063+00:00 19994330.287999991328 29000000.023999989033 27870000.007000088692 3932358.018999997992 60330.196569744 2024-01-21T04:43:03.625842+00:00 19994330.285000089556 28999999.993000030518 27869999.997999910265 3935529.979000002146 60330.196581346 2024-01-21T04:43:04.628243+00:00 19994330.284999970347 29000000.004000011832 27869999.963000059128 3934250.039000000805 60330.196592947 2024-01-21T04:43:05.630631+00:00 19994330.287999991328 28999999.989999949932 27870000.070999979973 3934152.075999998022 60330.196604549 2024-01-21T04:43:06.633022+00:00 19994330.287000060081 28999999.984000030905 27869999.981999989599 3941061.938000001013 60330.196616150 2024-01-21T04:43:07.635420+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3936796.998999997973 60330.196627572 2024-01-21T04:43:08.622191+00:00 19994330.287999991328 28999999.986000001431 27869999.973000049591 3932584.006999998819 60330.196639354 2024-01-21T04:43:09.640215+00:00 19994330.286000009626 29000000.028000060469 27870000.014999989420 3931942.990000002086 60330.196650775 2024-01-21T04:43:10.626987+00:00 19994330.282999988645 28999999.993999961764 27869999.988999959081 3934681.969999998808 60330.196662377 2024-01-21T04:43:11.629381+00:00 19994330.286999940872 29000000.009000059217 27870000.026999950409 3934032.093000002205 60330.196673904 2024-01-21T04:43:12.625265+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3931483.843999996781 60330.196685581 2024-01-21T04:43:13.634169+00:00 19994330.287000060081 29000000.001999970526 27870000.032000061125 3931263.105000004172 60330.196696926 2024-01-21T04:43:14.614435+00:00 19994330.289000030607 28999999.962999939919 27869999.947999950498 3935186.913000002969 60330.196708709 2024-01-21T04:43:15.632453+00:00 19994330.286999940872 29000000.018000010401 27870000.049999948591 3933896.048999994993 60330.196720386 2024-01-21T04:43:16.641358+00:00 19994330.287000060081 29000000.013000011444 27869999.966000080109 3935246.996000006795 60330.196731732 2024-01-21T04:43:17.621627+00:00 19994330.281999949366 28999999.990000009537 27870000.028999999166 3933908.955999999773 60330.196743514 2024-01-21T04:43:18.639638+00:00 19994330.289000030607 29000000.018000010401 27869999.997000001371 3932527.089999989141 60330.196754935 2024-01-21T04:43:19.626404+00:00 19994330.284999970347 28999999.970000028610 27869999.969999998808 3937978.991000012029 60330.196766537 2024-01-21T04:43:20.628799+00:00 19994330.287999991328 28999999.973999980837 27870000.026999998838 3933719.013999999035 60330.196777958 2024-01-21T04:43:21.615569+00:00 19994330.292000059038 29000000.047000050545 27870000.048999991268 3936586.031999989878 60330.196789741 2024-01-21T04:43:22.633591+00:00 19994330.284999970347 29000000.001999970526 27869999.925000008196 3932596.937000005972 60330.196801161 2024-01-21T04:43:23.620365+00:00 19994330.286000009626 28999999.971999999136 27869999.979999989271 3933098.973999992013 60330.196812763 2024-01-21T04:43:24.622763+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3934634.978000000119 60330.196824546 2024-01-21T04:43:25.640778+00:00 19994330.286999940872 29000000.019999980927 27870000.067000001669 3936228.145000011194 60330.196835967 2024-01-21T04:43:26.627545+00:00 19994330.284000039101 28999999.988000039011 27869999.962999999523 3934250.947999998927 60330.196847569 2024-01-21T04:43:27.629943+00:00 19994330.287000000477 28999999.986999988556 27870000.023999989033 3934609.928999990225 60330.196859171 2024-01-21T04:43:28.632337+00:00 19994330.289000000805 29000000.024999979883 27869999.976000010967 3935281.010000004899 60330.196870772 2024-01-21T04:43:29.634738+00:00 19994330.287999998778 29000000.030000001192 27870000.032999988645 3934032.042999998201 60330.196882193 2024-01-21T04:43:30.621518+00:00 19994330.287000000477 28999999.956000000238 27869999.980000019073 3936126.984999998938 60330.196893795 2024-01-21T04:43:31.623919+00:00 19994330.285000000149 29000000.017000000924 27870000.005999978632 3933455.001000016928 60330.196905397 2024-01-21T04:43:32.626311+00:00 19994330.285999998450 28999999.995999988168 27869999.983000040054 3939463.943999975920 60330.196916999 2024-01-21T04:43:33.628704+00:00 19994330.286999989301 28999999.978999998420 27870000.004999998957 3933945.027000010014 60330.196928601 2024-01-21T04:43:34.631096+00:00 19994330.287000000477 29000000.043999999762 27870000.029999971390 3930568.032000004780 60330.196940202 2024-01-21T04:43:35.633493+00:00 19994330.289000000805 29000000.011000011116 27869999.986000001431 3934432.984999984968 60330.196951804 2024-01-21T04:43:36.635897+00:00 19994330.286000009626 28999999.949999991804 27869999.991999980062 3934004.983000009786 60330.196963225 2024-01-21T04:43:37.622673+00:00 19994330.287000000477 29000000.028999980539 27870000.018000010401 3931464.948000013828 60330.196974827 2024-01-21T04:43:38.625071+00:00 19994330.283999979496 28999999.971000019461 27869999.981999989599 3930140.016999990214 60330.196986429 2024-01-21T04:43:39.627464+00:00 19994330.287000000477 29000000.050000008196 27870000.009000059217 3927492.074000000954 60330.196998031 2024-01-21T04:43:40.629853+00:00 19994330.286000009626 28999999.950999978930 27869999.986999988556 3930183.863999993075 60330.197009452 2024-01-21T04:43:41.616625+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3937672.106000006199 60330.197021234 2024-01-21T04:43:42.634642+00:00 19994330.290000021458 29000000.037999991328 27870000.014000058174 3934944.011999994982 60330.197032836 2024-01-21T04:43:43.637036+00:00 19994330.286000009626 28999999.967000011355 27869999.957999940962 3931746.939999998081 60330.197044257 2024-01-21T04:43:44.623809+00:00 19994330.287999991328 29000000.025000039488 27870000.001999970526 3934278.018000007141 60330.197055859 2024-01-21T04:43:45.626202+00:00 19994330.283999979496 28999999.990000009537 27869999.988000039011 3933380.078999996185 60330.197067461 2024-01-21T04:43:46.628597+00:00 19994330.287999991328 28999999.989999949932 27869999.995000001043 3933228.986999989022 60330.197079062 2024-01-21T04:43:47.630993+00:00 19994330.285000029951 29000000.015000049025 27870000.019000049680 3930178.043000013102 60330.197090483 2024-01-21T04:43:48.617762+00:00 19994330.286000009626 28999999.975999951363 27869999.990999940783 3934850.974000006914 60330.197102266 2024-01-21T04:43:49.635781+00:00 19994330.291000008583 28999999.996000051498 27870000.041000008583 3937578.958999990951 60330.197113687 2024-01-21T04:43:50.622558+00:00 19994330.287000000477 29000000.023999929428 27869999.965999960899 3936185.957000017166 60330.197125289 2024-01-21T04:43:51.624961+00:00 19994330.287000000477 28999999.981999989599 27869999.979000091553 3933471.001999973785 60330.197136891 2024-01-21T04:43:52.627356+00:00 19994330.283999979496 29000000.009000059217 27870000.022999998182 3930654.101999998093 60330.197148493 2024-01-21T04:43:53.629750+00:00 19994330.286999940872 28999999.996999979019 27870000.028999920934 3932897.926000028849 60330.197160094 2024-01-21T04:43:54.632143+00:00 19994330.284000039101 29000000.003000020981 27869999.953999999911 3931414.119999974966 60330.197171621 2024-01-21T04:43:55.628032+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3933720.968000025023 60330.197183298 2024-01-21T04:43:56.636936+00:00 19994330.291000008583 29000000.002999901772 27870000.061000000685 3929134.930999993812 60330.197194644 2024-01-21T04:43:57.617210+00:00 19994330.285999890417 28999999.977000001818 27869999.974000010639 3934989.013999999035 60330.197206426 2024-01-21T04:43:58.635231+00:00 19994330.288000110537 29000000.017000079155 27869999.996999990195 3936819.928999990225 60330.197217847 2024-01-21T04:43:59.622001+00:00 19994330.286999940872 29000000.022999998182 27870000.037000000477 3932920.101000010967 60330.197229565 2024-01-21T04:44:00.634383+00:00 19994330.287000060081 28999999.963999990374 27869999.982999999076 3942787.921999990940 60330.197241167 2024-01-21T04:44:01.636784+00:00 19994330.283999919891 29000000.014999989420 27869999.997999999672 3933047.034000008833 60330.197252587 2024-01-21T04:44:02.623548+00:00 19994330.287000060081 28999999.990000009537 27870000.006999999285 3941512.968999981880 60330.197264189 2024-01-21T04:44:03.625916+00:00 19994330.288999918848 29000000.004999998957 27869999.973000019789 3937847.080999999773 60330.197275790 2024-01-21T04:44:04.628295+00:00 19994330.288000110537 29000000.031999949366 27870000.074000000954 3938603.865999997128 60330.197287392 2024-01-21T04:44:05.630681+00:00 19994330.286999940872 28999999.967000011355 27869999.925999999046 3935815.067000002135 60330.197298813 2024-01-21T04:44:06.617451+00:00 19994330.284000039101 28999999.971999999136 27870000.013999998569 3937294.071000040043 60330.197310596 2024-01-21T04:44:07.635476+00:00 19994330.286999940872 29000000.053999990225 27870000.025999959558 3944058.909999967087 60330.197322017 2024-01-21T04:44:08.622258+00:00 19994330.284000039101 28999999.962000008672 27869999.986000001431 3934294.012000023853 60330.197333619 2024-01-21T04:44:09.624652+00:00 19994330.286999940872 29000000.018999990076 27870000.015000049025 3939652.004999995232 60330.197345401 2024-01-21T04:44:10.642666+00:00 19994330.289000030607 28999999.970000009984 27869999.936999980360 3937017.005999981891 60330.197356822 2024-01-21T04:44:11.629442+00:00 19994330.287000060081 28999999.995999988168 27870000.010999981314 3937776.072000027169 60330.197368424 2024-01-21T04:44:12.631832+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3936481.944999992847 60330.197379845 2024-01-21T04:44:13.618610+00:00 19994330.284999970347 29000000.019000019878 27869999.997999969870 3937673.027000010014 60330.197391628 2024-01-21T04:44:14.636632+00:00 19994330.289999961853 29000000.004999969155 27869999.994000080973 3936711.950999975204 60330.197403049 2024-01-21T04:44:15.623415+00:00 19994330.282999988645 28999999.965000029653 27870000.019999980927 3939695.954999982845 60330.197414651 2024-01-21T04:44:16.625813+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3932894.136000037193 60330.197426253 2024-01-21T04:44:17.628208+00:00 19994330.285000089556 28999999.960999969393 27869999.909999970347 3938935.949999988079 60330.197437854 2024-01-21T04:44:18.630603+00:00 19994330.287999991328 29000000.025000039488 27870000.054999951273 3933758.916999996174 60330.197449456 2024-01-21T04:44:19.632997+00:00 19994330.289999961853 29000000.000999990851 27869999.956000089645 3934848.121999979019 60330.197460877 2024-01-21T04:44:20.619767+00:00 19994330.282999988645 28999999.974999960512 27870000.019999980927 3936131.897000014782 60330.197472659 2024-01-21T04:44:21.637783+00:00 19994330.291000001132 29000000.022000011057 27870000.011999960989 3938860.084999979008 60330.197484081 2024-01-21T04:44:22.624566+00:00 19994330.285000000149 29000000.049000021070 27870000.052000049502 3933750.919000030030 60330.197495682 2024-01-21T04:44:23.626964+00:00 19994330.285000000149 28999999.971999999136 27869999.986999988556 3938650.003000020981 60330.197507285 2024-01-21T04:44:24.629365+00:00 19994330.290999989957 28999999.963999930769 27869999.977999929339 3938658.937999964226 60330.197518886 2024-01-21T04:44:25.631759+00:00 19994330.285999998450 29000000.019000049680 27869999.981999989599 3934660.132000029087 60330.197530307 2024-01-21T04:44:26.618527+00:00 19994330.284000009298 29000000.011000040919 27870000.028000120074 3941088.969999969006 60330.197541909 2024-01-21T04:44:27.620922+00:00 19994330.287999991328 28999999.991999980062 27869999.994999889284 3934412.022000014782 60330.197553691 2024-01-21T04:44:28.638946+00:00 19994330.287000000477 28999999.965000029653 27869999.974000100046 3936651.960999966133 60330.197565112 2024-01-21T04:44:29.625718+00:00 19994330.286000009626 29000000.007999900728 27869999.957000020891 3936375.016000031959 60330.197576714 2024-01-21T04:44:30.628116+00:00 19994330.283999979496 28999999.970000028610 27870000.005999919027 3932559.023999989033 60330.197588316 2024-01-21T04:44:31.630511+00:00 19994330.291999999434 29000000.057999968529 27870000.001000050455 3931792.967000008095 60330.197599918 2024-01-21T04:44:32.632912+00:00 19994330.287000000477 28999999.986000061035 27870000.070999979973 3933236.004999995232 60330.197611445 2024-01-21T04:44:33.628801+00:00 19994330.284000009298 28999999.988999959081 27869999.935999989510 3940925.032999991905 60330.197623046 2024-01-21T04:44:34.631193+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3934919.989000021946 60330.197634467 2024-01-21T04:44:35.617965+00:00 19994330.289000030607 28999999.983000040054 27869999.951000001281 3931497.921999990940 60330.197646069 2024-01-21T04:44:36.620366+00:00 19994330.282000008970 29000000.001999970526 27870000.041999999434 3934253.093999981880 60330.197657852 2024-01-21T04:44:37.638385+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3935195.930000007153 60330.197669273 2024-01-21T04:44:38.625161+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3929091.028999983799 60330.197680875 2024-01-21T04:44:39.627554+00:00 19994330.289999961853 28999999.952999949455 27869999.978000018746 3940913.976999998093 60330.197692476 2024-01-21T04:44:40.629948+00:00 19994330.286000009626 29000000.032000061125 27870000.042999979109 3938956.932000041008 60330.197704078 2024-01-21T04:44:41.632348+00:00 19994330.288999971002 29000000.001000050455 27869999.993000000715 3937633.103999971878 60330.197715499 2024-01-21T04:44:42.619124+00:00 19994330.286000009626 29000000.035999890417 27870000.006000008434 3937674.025000036228 60330.197727282 2024-01-21T04:44:43.637146+00:00 19994330.285000029951 28999999.942999999970 27869999.957000020891 3938340.014999986161 60330.197738703 2024-01-21T04:44:44.623918+00:00 19994330.283999979496 29000000.032000008970 27870000.044999960810 3935211.981000006199 60330.197750305 2024-01-21T04:44:45.626312+00:00 19994330.287999991328 28999999.956000000238 27869999.925000008196 3936003.981999992859 60330.197761906 2024-01-21T04:44:46.628708+00:00 19994330.287000060081 29000000.057000000030 27870000.099000040442 3935113.991999983788 60330.197773508 2024-01-21T04:44:47.631100+00:00 19994330.286999940872 29000000.010999988765 27869999.972999989986 3937879.026000022888 60330.197785110 2024-01-21T04:44:48.633495+00:00 19994330.287999991328 28999999.969000011683 27869999.956999961287 3935033.036000012886 60330.197796531 2024-01-21T04:44:49.620272+00:00 19994330.287999991328 28999999.991999980062 27870000.033000048250 3937930.906999946106 60330.197808314 2024-01-21T04:44:50.638295+00:00 19994330.285000089556 29000000.011000011116 27870000.003999948502 3935117.031000018120 60330.197819734 2024-01-21T04:44:51.625071+00:00 19994330.283999919891 28999999.977000031620 27869999.989000018686 3937295.101000010967 60330.197831336 2024-01-21T04:44:52.627460+00:00 19994330.287000060081 28999999.995000001043 27869999.995999988168 3939575.884999989998 60330.197842757 2024-01-21T04:44:53.614233+00:00 19994330.291000008583 29000000.028000000864 27870000.005000051111 3939253.064000010025 60330.197854540 2024-01-21T04:44:54.632251+00:00 19994330.286000009626 29000000.010999981314 27870000.000999931246 3932398.885999978054 60330.197866142 2024-01-21T04:44:55.634653+00:00 19994330.284999970347 28999999.966000020504 27869999.988000039011 3932585.034000039101 60330.197877563 2024-01-21T04:44:56.621431+00:00 19994330.289000030607 29000000.041999999434 27870000.049999948591 3938421.944000006188 60330.197889346 2024-01-21T04:44:57.639449+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3934366.140999972820 60330.197900767 2024-01-21T04:44:58.626223+00:00 19994330.284999970347 28999999.997999969870 27870000.015999909490 3938936.903999983799 60330.197912368 2024-01-21T04:44:59.628618+00:00 19994330.287000060081 28999999.993000030518 27869999.928000088781 3935179.972999989986 60330.197923789 2024-01-21T04:45:00.615377+00:00 19994330.286999940872 28999999.976000010967 27870000.015999909490 3934388.067000031006 60330.197935572 2024-01-21T04:45:01.633393+00:00 19994330.286999940872 29000000.060999929905 27870000.022000070661 3931409.949000000954 60330.197946993 2024-01-21T04:45:02.620168+00:00 19994330.289000030607 28999999.937000039965 27869999.942000031471 3936677.066999971867 60330.197958595 2024-01-21T04:45:03.622569+00:00 19994330.284999970347 29000000.027000069618 27870000.023999929428 3937866.004000008106 60330.197970377 2024-01-21T04:45:04.640589+00:00 19994330.287000060081 28999999.962999939919 27870000.011999960989 3934125.980000019073 60330.197981798 2024-01-21T04:45:05.627364+00:00 19994330.284999970347 29000000.027000069618 27870000.032999988645 3937823.955999969970 60330.197993400 2024-01-21T04:45:06.629757+00:00 19994330.286000009626 29000000.031999949366 27869999.969000101089 3933818.050999999046 60330.198004821 2024-01-21T04:45:07.616531+00:00 19994330.289000030607 28999999.950999978930 27870000.005999919027 3931543.084000051022 60330.198016603 2024-01-21T04:45:08.634549+00:00 19994330.286000009626 29000000.032000061125 27869999.988000039011 3936452.915999948978 60330.198028024 2024-01-21T04:45:09.621320+00:00 19994330.286999940872 28999999.997999910265 27869999.985000010580 3936065.956000030041 60330.198039627 2024-01-21T04:45:10.623727+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3938217.038999975193 60330.198051228 2024-01-21T04:45:11.626134+00:00 19994330.285000089556 29000000.049000021070 27870000.097999930382 3939539.021000028122 60330.198062830 2024-01-21T04:45:12.628528+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3936029.972999989986 60330.198074432 2024-01-21T04:45:13.630925+00:00 19994330.286000009626 28999999.968000050634 27869999.958000000566 3939084.038000047207 60330.198086034 2024-01-21T04:45:14.633325+00:00 19994330.285999998450 29000000.028000000864 27870000.041999999434 3931642.002999901772 60330.198097636 2024-01-21T04:45:15.635726+00:00 19994330.287999998778 28999999.968999978155 27869999.951999988407 3936459.965000032913 60330.198109162 2024-01-21T04:45:16.631623+00:00 19994330.291999999434 29000000.010999921709 27870000.025000009686 3936963.032000064850 60330.198120764 2024-01-21T04:45:17.634023+00:00 19994330.284000009298 28999999.953000068665 27869999.986000001431 3936654.913999915123 60330.198132185 2024-01-21T04:45:18.620806+00:00 19994330.285999998450 29000000.041999939829 27869999.993000000715 3935134.127000092994 60330.198143787 2024-01-21T04:45:19.623197+00:00 19994330.285000000149 29000000.002000089735 27870000.021000001580 3935585.019999980927 60330.198155389 2024-01-21T04:45:20.625593+00:00 19994330.289000000805 29000000.037999998778 27870000.025999989361 3934548.880999923218 60330.198166991 2024-01-21T04:45:21.627986+00:00 19994330.285999979824 28999999.982000008225 27869999.973000019789 3931639.042000054847 60330.198178592 2024-01-21T04:45:22.630380+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3935555.963999987114 60330.198190194 2024-01-21T04:45:23.632780+00:00 19994330.291000008583 28999999.958000000566 27869999.986999988556 3935019.021999955177 60330.198201796 2024-01-21T04:45:24.635178+00:00 19994330.282999988645 29000000.014999989420 27869999.972999989986 3935299.016000031959 60330.198213217 2024-01-21T04:45:25.621953+00:00 19994330.289000000805 28999999.985000010580 27870000.030000030994 3933788.958999990951 60330.198224819 2024-01-21T04:45:26.624359+00:00 19994330.283999979496 29000000.030999988317 27870000.028000000864 3936837.093000053894 60330.198236421 2024-01-21T04:45:27.626751+00:00 19994330.285000000149 28999999.971000019461 27869999.967000011355 3936191.957000017166 60330.198248022 2024-01-21T04:45:28.629144+00:00 19994330.287999991328 28999999.995999988168 27870000.025999959558 3932133.940999985207 60330.198259444 2024-01-21T04:45:29.615914+00:00 19994330.286000009626 29000000.017000019550 27869999.962000008672 3937442.958999990951 60330.198271226 2024-01-21T04:45:30.633938+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3933923.126999973785 60330.198282828 2024-01-21T04:45:31.636338+00:00 19994330.287999991328 29000000.027000010014 27870000.038999971002 3933597.009999989998 60330.198294249 2024-01-21T04:45:32.623120+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3938134.922999978065 60330.198305851 2024-01-21T04:45:33.625517+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3935665.037999988068 60330.198317453 2024-01-21T04:45:34.627918+00:00 19994330.286000009626 29000000.038999971002 27870000.014999989420 3932616.009999989998 60330.198329055 2024-01-21T04:45:35.630315+00:00 19994330.286000009626 28999999.956000030041 27869999.980999950320 3934779.910000085831 60330.198340476 2024-01-21T04:45:36.617092+00:00 19994330.286000009626 29000000.019999980927 27870000.017000079155 3933699.105999947060 60330.198352258 2024-01-21T04:45:37.635113+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3932222.922000051010 60330.198363679 2024-01-21T04:45:38.621890+00:00 19994330.285999950022 28999999.993999961764 27870000.024999979883 3935578.067999958992 60330.198375281 2024-01-21T04:45:39.624281+00:00 19994330.289000030607 28999999.969000101089 27869999.983000040054 3934632.955000042915 60330.198386883 2024-01-21T04:45:40.626675+00:00 19994330.284000039101 29000000.029999971390 27869999.998000029474 3933148.052999972831 60330.198398485 2024-01-21T04:45:41.629075+00:00 19994330.283999919891 28999999.971999999136 27870000.021999958903 3930778.006999969017 60330.198410086 2024-01-21T04:45:42.631472+00:00 19994330.287999991328 29000000.033999919891 27869999.981999989599 3935036.957000017166 60330.198421508 2024-01-21T04:45:43.618244+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3929759.019999980927 60330.198433290 2024-01-21T04:45:44.636258+00:00 19994330.288000110537 29000000.011000040919 27870000.038000110537 3936434.067000031006 60330.198444711 2024-01-21T04:45:45.623036+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3935864.934999942780 60330.198456313 2024-01-21T04:45:46.625437+00:00 19994330.286000009626 29000000.048999909312 27870000.054999951273 3936160.939000010025 60330.198467915 2024-01-21T04:45:47.627830+00:00 19994330.286999940872 28999999.949000000954 27869999.924000021070 3932500.955000042915 60330.198479516 2024-01-21T04:45:48.630221+00:00 19994330.282999988645 28999999.980000019073 27869999.985999941826 3934634.037999988068 60330.198491118 2024-01-21T04:45:49.632616+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3938985.075999975204 60330.198502539 2024-01-21T04:45:50.619380+00:00 19994330.283000111580 29000000.011999960989 27870000.059000018984 3931988.032999991905 60330.198514322 2024-01-21T04:45:51.637406+00:00 19994330.288999918848 29000000.009000059217 27869999.951999999583 3939251.994000076782 60330.198525743 2024-01-21T04:45:52.624179+00:00 19994330.291000008583 28999999.988999959081 27869999.986999999732 3935136.876999973785 60330.198537345 2024-01-21T04:45:53.626568+00:00 19994330.284999970347 29000000.029999971390 27870000.018000010401 3934563.103000044823 60330.198548947 2024-01-21T04:45:54.628958+00:00 19994330.282999988645 28999999.970000028610 27869999.980999991298 3936204.889999986161 60330.198560548 2024-01-21T04:45:55.631356+00:00 19994330.286000009626 29000000.001000050455 27869999.984999999404 3936969.006999969017 60330.198572075 2024-01-21T04:45:56.627248+00:00 19994330.287000060081 29000000.033999919891 27870000.055999990553 3936439.980000019073 60330.198583676 2024-01-21T04:45:57.629635+00:00 19994330.291000008583 28999999.971000000834 27869999.966000020504 3934380.039000033867 60330.198595353 2024-01-21T04:45:58.638531+00:00 19994330.286000009626 28999999.993000000715 27869999.991000000387 3936009.987999916077 60330.198606699 2024-01-21T04:45:59.618800+00:00 19994330.288999918848 29000000.039999991655 27870000.033999979496 3935674.998000026215 60330.198618352 2024-01-21T04:46:00.625595+00:00 19994330.288000110537 28999999.960000008345 27869999.994000021368 3933381.085999966133 60330.198629954 2024-01-21T04:46:01.627997+00:00 19994330.282999988645 29000000.021000001580 27869999.971999999136 3934842.922999978065 60330.198641555 2024-01-21T04:46:02.630386+00:00 19994330.285999890417 28999999.990000009537 27870000.004000011832 3935806.038000106812 60330.198652976 2024-01-21T04:46:03.617155+00:00 19994330.288000110537 28999999.984999980778 27870000.018999990076 3938380.991999983788 60330.198664759 2024-01-21T04:46:04.635180+00:00 19994330.284999970347 29000000.009999990463 27869999.991000000387 3939908.090999960899 60330.198676180 2024-01-21T04:46:05.621963+00:00 19994330.289999961853 29000000.030000030994 27870000.020999971777 3939817.894000052940 60330.198687782 2024-01-21T04:46:06.624363+00:00 19994330.284999970347 28999999.998999949545 27869999.989000018686 3937575.064000010025 60330.198699384 2024-01-21T04:46:07.626754+00:00 19994330.287000060081 28999999.934999998659 27869999.962999999523 3937276.065999985207 60330.198710985 2024-01-21T04:46:08.629154+00:00 19994330.287000000477 29000000.031000021845 27870000.013000011444 3938444.924999951851 60330.198722587 2024-01-21T04:46:09.631555+00:00 19994330.285999998450 29000000.041000008583 27870000.020999971777 3936054.945000051986 60330.198734008 2024-01-21T04:46:10.618325+00:00 19994330.286000009626 28999999.984000030905 27869999.962999999523 3938495.941999911796 60330.198745791 2024-01-21T04:46:11.636344+00:00 19994330.287000000477 28999999.954999979585 27869999.998000029474 3937400.119000076782 60330.198757212 2024-01-21T04:46:12.623125+00:00 19994330.288999989629 29000000.032999988645 27870000.067999958992 3934897.982999920845 60330.198768814 2024-01-21T04:46:13.625527+00:00 19994330.287000000477 29000000.035000029951 27869999.985000010580 3932806.989000082016 60330.198780235 2024-01-21T04:46:14.612299+00:00 19994330.287999998778 28999999.926999989897 27869999.948000069708 3935985.990999937057 60330.198792018 2024-01-21T04:46:15.630323+00:00 19994330.285000000149 29000000.044999960810 27870000.023999929428 3935401.032999991905 60330.198803619 2024-01-21T04:46:16.632721+00:00 19994330.289000000805 28999999.983000040054 27869999.998000029474 3936170.007000089157 60330.198815040 2024-01-21T04:46:17.619496+00:00 19994330.284000009298 29000000.029000040144 27870000.004999998957 3935953.951999903191 60330.198826823 2024-01-21T04:46:18.637517+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3935984.980000019073 60330.198838244 2024-01-21T04:46:19.624291+00:00 19994330.285999979824 28999999.988999959081 27869999.998000029474 3934755.963999987114 60330.198849846 2024-01-21T04:46:20.626683+00:00 19994330.290000021458 29000000.006999969482 27870000.021999958903 3930709.879000068177 60330.198861448 2024-01-21T04:46:21.629078+00:00 19994330.286000009626 28999999.986000061035 27869999.978000041097 3933525.100999950897 60330.198873050 2024-01-21T04:46:22.631469+00:00 19994330.284999970347 29000000.004999998957 27869999.986000061035 3934510.042000054847 60330.198884470 2024-01-21T04:46:23.618234+00:00 19994330.287000000477 29000000.029999971390 27870000.034999970347 3932012.941999911796 60330.198896072 2024-01-21T04:46:24.620627+00:00 19994330.287999991328 28999999.988000039011 27870000.005999919027 3935520.148000001907 60330.198907855 2024-01-21T04:46:25.638655+00:00 19994330.285000029951 28999999.971999999136 27869999.973000049591 3935417.006000041962 60330.198919276 2024-01-21T04:46:26.625423+00:00 19994330.286000009626 29000000.013999938965 27870000.021999958903 3939147.960000038147 60330.198930877 2024-01-21T04:46:27.627820+00:00 19994330.289999961853 28999999.980000019073 27869999.939000010490 3939989.974999905098 60330.198942479 2024-01-21T04:46:28.630217+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3935460.978000044823 60330.198954081 2024-01-21T04:46:29.632612+00:00 19994330.287999991328 29000000.027000069618 27870000.087000008672 3940193.047000051010 60330.198965608 2024-01-21T04:46:30.628496+00:00 19994330.286000009626 28999999.998999949545 27869999.997999999672 3939447.004999995232 60330.198977210 2024-01-21T04:46:31.630887+00:00 19994330.285000029951 28999999.986999988556 27869999.984000001103 3934910.958999990951 60330.198988630 2024-01-21T04:46:32.617663+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3936386.934999942780 60330.199000232 2024-01-21T04:46:33.620055+00:00 19994330.290000021458 28999999.991999980062 27869999.980999991298 3938557.108000040054 60330.199012015 2024-01-21T04:46:34.638071+00:00 19994330.287000060081 28999999.995999999344 27870000.051000010222 3939333.962000011932 60330.199023436 2024-01-21T04:46:35.624842+00:00 19994330.282999988645 28999999.984000001103 27870000.000999990851 3931447.014999986161 60330.199035037 2024-01-21T04:46:36.627233+00:00 19994330.288999918848 29000000.006000000983 27869999.948000010103 3933037.019000052940 60330.199046639 2024-01-21T04:46:37.629626+00:00 19994330.289000030607 29000000.010000009090 27870000.067999988794 3935958.028999925125 60330.199058241 2024-01-21T04:46:38.632022+00:00 19994330.286000009626 29000000.004000011832 27869999.926999989897 3935511.971000074875 60330.199069662 2024-01-21T04:46:39.618804+00:00 19994330.282999988645 29000000.016999989748 27870000.013000011444 3937814.029999970924 60330.199081264 2024-01-21T04:46:40.621202+00:00 19994330.286999940872 29000000.000000000000 27870000.065999981016 3934364.953999996185 60330.199092866 2024-01-21T04:46:41.623602+00:00 19994330.290000081062 28999999.984000001103 27869999.951000031084 3935456.078999996185 60330.199104467 2024-01-21T04:46:42.625996+00:00 19994330.288999918848 28999999.998000029474 27870000.019999980927 3935645.857999920845 60330.199116069 2024-01-21T04:46:43.628389+00:00 19994330.282000061125 29000000.006999969482 27869999.986999988556 3940343.029000043869 60330.199127671 2024-01-21T04:46:44.630786+00:00 19994330.289000030607 28999999.963999990374 27869999.998000029474 3936839.047999978065 60330.199139273 2024-01-21T04:46:45.633182+00:00 19994330.286999940872 29000000.003000020981 27870000.000999990851 3935738.013000010978 60330.199150694 2024-01-21T04:46:46.619966+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3937417.917999982834 60330.199162296 2024-01-21T04:46:47.622371+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3937901.072000027169 60330.199173898 2024-01-21T04:46:48.624771+00:00 19994330.291000008583 29000000.041000008583 27870000.028999980539 3940743.001999973785 60330.199185499 2024-01-21T04:46:49.627166+00:00 19994330.284000039101 28999999.990000009537 27870000.021000031382 3936422.037999988068 60330.199196921 2024-01-21T04:46:50.613936+00:00 19994330.289000030607 28999999.969999969006 27869999.986999988556 3936591.899000049103 60330.199208703 2024-01-21T04:46:51.631951+00:00 19994330.286000009626 29000000.012000020593 27869999.970000028610 3938307.991999983788 60330.199220305 2024-01-21T04:46:52.634342+00:00 19994330.285999890417 29000000.038999971002 27870000.085999969393 3935232.996000051033 60330.199231726 2024-01-21T04:46:53.621118+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3938483.098999977112 60330.199243508 2024-01-21T04:46:54.639128+00:00 19994330.292000059038 28999999.986999988556 27869999.959999918938 3935911.909000039101 60330.199254930 2024-01-21T04:46:55.625903+00:00 19994330.281999949366 28999999.981999989599 27870000.060999989510 3937302.178999900818 60330.199266532 2024-01-21T04:46:56.628297+00:00 19994330.285000089556 28999999.978999968618 27869999.921000000089 3938079.788000106812 60330.199277952 2024-01-21T04:46:57.615066+00:00 19994330.288999918848 29000000.036000009626 27870000.045000080019 3932584.050999999046 60330.199289734 2024-01-21T04:46:58.633081+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3934371.042999982834 60330.199301156 2024-01-21T04:46:59.619859+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3936313.959999918938 60330.199312757 2024-01-21T04:47:00.622239+00:00 19994330.284000039101 29000000.039000030607 27870000.011000040919 3931440.023000001907 60330.199324540 2024-01-21T04:47:01.640264+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3934802.993000030983 60330.199335961 2024-01-21T04:47:02.627036+00:00 19994330.289999999106 29000000.029000040144 27870000.041999939829 3932133.014000058174 60330.199347563 2024-01-21T04:47:03.629428+00:00 19994330.282999999821 28999999.978999968618 27869999.938000079244 3933901.969999908935 60330.199358984 2024-01-21T04:47:04.616194+00:00 19994330.289000000805 28999999.965000029653 27870000.059999939054 3938576.951000093948 60330.199370767 2024-01-21T04:47:05.634218+00:00 19994330.289999991655 29000000.039999961853 27869999.991999980062 3937684.002999901772 60330.199382187 2024-01-21T04:47:06.620991+00:00 19994330.284000009298 28999999.996999979019 27870000.012000080198 3934137.021000028122 60330.199393789 2024-01-21T04:47:07.623394+00:00 19994330.285999979824 29000000.026000019163 27870000.049999948591 3933618.001999973785 60330.199405391 2024-01-21T04:47:08.625795+00:00 19994330.287000000477 28999999.995000001043 27869999.937000039965 3933952.105000019073 60330.199416993 2024-01-21T04:47:09.628192+00:00 19994330.287000000477 28999999.985000010580 27870000.008000001311 3936116.932000041008 60330.199428595 2024-01-21T04:47:10.630585+00:00 19994330.284000009298 28999999.973999980837 27869999.966999989003 3934267.013999938965 60330.199440121 2024-01-21T04:47:11.626475+00:00 19994330.291999999434 29000000.021999999881 27870000.028999999166 3941974.988000034820 60330.199451799 2024-01-21T04:47:12.635380+00:00 19994330.284000009298 29000000.006999999285 27870000.043999999762 3941642.067000031006 60330.199463144 2024-01-21T04:47:13.615646+00:00 19994330.287000000477 29000000.024000000209 27869999.999000009149 3941104.934999942780 60330.199474927 2024-01-21T04:47:14.633664+00:00 19994330.285000029951 28999999.969000000507 27869999.979999989271 3937275.088000059128 60330.199486348 2024-01-21T04:47:15.620451+00:00 19994330.288999971002 29000000.010000009090 27869999.988000009209 3940459.899999976158 60330.199497950 2024-01-21T04:47:16.622860+00:00 19994330.286000009626 29000000.002999991179 27869999.974999990314 3937647.085000038147 60330.199509552 2024-01-21T04:47:17.625254+00:00 19994330.284999970347 28999999.993999991566 27870000.021000031382 3929676.904999970924 60330.199521153 2024-01-21T04:47:18.627648+00:00 19994330.289000030607 29000000.011000011116 27869999.986000001431 3938321.975999950897 60330.199532574 2024-01-21T04:47:19.614422+00:00 19994330.288999971002 28999999.950000021607 27869999.940999981016 3935515.006000041962 60330.199544357 2024-01-21T04:47:20.632444+00:00 19994330.285000029951 29000000.013000011444 27870000.041000008583 3937845.003000020981 60330.199555959 2024-01-21T04:47:21.634848+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3936394.051999927033 60330.199567380 2024-01-21T04:47:22.621626+00:00 19994330.286000009626 28999999.994999948889 27870000.004999998957 3939773.025000094902 60330.199578982 2024-01-21T04:47:23.624027+00:00 19994330.290000021458 29000000.021000031382 27870000.006000038236 3936591.959999918938 60330.199590583 2024-01-21T04:47:24.626419+00:00 19994330.284999970347 28999999.986999988556 27870000.006999969482 3939185.979000092018 60330.199602186 2024-01-21T04:47:25.628824+00:00 19994330.290000021458 29000000.000000000000 27870000.017000019550 3943104.016999959946 60330.199613607 2024-01-21T04:47:26.615598+00:00 19994330.286000009626 29000000.025000039488 27869999.981000009924 3937965.942000031006 60330.199625389 2024-01-21T04:47:27.633613+00:00 19994330.288999971002 28999999.962999999523 27870000.013000011444 3939947.041999936104 60330.199636810 2024-01-21T04:47:28.620389+00:00 19994330.283000048250 28999999.989999949932 27869999.993999961764 3938763.998000026215 60330.199648412 2024-01-21T04:47:29.622790+00:00 19994330.284999970347 29000000.006000038236 27869999.960000038147 3937038.000000000000 60330.199660014 2024-01-21T04:47:30.625196+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3940449.064000010025 60330.199671616 2024-01-21T04:47:31.627589+00:00 19994330.284999970347 29000000.003999948502 27869999.991999980062 3939719.910000000149 60330.199683217 2024-01-21T04:47:32.629991+00:00 19994330.292999979109 29000000.019999980927 27870000.054999951273 3939303.151000000071 60330.199694639 2024-01-21T04:47:33.616767+00:00 19994330.286000009626 28999999.997000098228 27869999.990000009537 3940102.883000000846 60330.199706421 2024-01-21T04:47:34.634778+00:00 19994330.285000089556 29000000.015999909490 27869999.940999981016 3936718.967999998014 60330.199717842 2024-01-21T04:47:35.621553+00:00 19994330.283999919891 28999999.991000059992 27870000.044000029564 3937887.082000001799 60330.199729444 2024-01-21T04:47:36.623955+00:00 19994330.289000030607 29000000.000999931246 27869999.991999980062 3938621.038999997079 60330.199740865 2024-01-21T04:47:37.610730+00:00 19994330.284999970347 29000000.017000079155 27869999.995000001043 3942429.016000003088 60330.199752647 2024-01-21T04:47:38.628739+00:00 19994330.287000060081 28999999.986999988556 27870000.009000059217 3941403.969000000972 60330.199764249 2024-01-21T04:47:39.631136+00:00 19994330.288999918848 29000000.008000019938 27870000.004999998957 3940590.898999996018 60330.199775670 2024-01-21T04:47:40.617911+00:00 19994330.286000009626 28999999.972999930382 27869999.995999928564 3936875.037000000011 60330.199787453 2024-01-21T04:47:41.635933+00:00 19994330.287999991328 28999999.984000090510 27869999.973000049591 3932907.925000004005 60330.199798874 2024-01-21T04:47:42.622716+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3940553.134999997914 60330.199810476 2024-01-21T04:47:43.625113+00:00 19994330.285000089556 28999999.964999910444 27869999.983999971300 3939563.944999999832 60330.199821897 2024-01-21T04:47:44.611885+00:00 19994330.286999940872 29000000.017000079155 27870000.021000031382 3938662.075999998022 60330.199833679 2024-01-21T04:47:45.629909+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3940382.866000004113 60330.199845101 2024-01-21T04:47:46.616680+00:00 19994330.291000008583 29000000.015999909490 27869999.995000001043 3939772.112999998033 60330.199856702 2024-01-21T04:47:47.619072+00:00 19994330.286999940872 28999999.980000019073 27869999.997999999672 3939170.002000004053 60330.199868485 2024-01-21T04:47:48.637094+00:00 19994330.285000089556 29000000.021999999881 27869999.975000001490 3938062.914999992121 60330.199879906 2024-01-21T04:47:49.623871+00:00 19994330.286999940872 28999999.978999990970 27870000.035000000149 3943182.939999998081 60330.199891508 2024-01-21T04:47:50.626268+00:00 19994330.286000009626 29000000.015000000596 27869999.960000008345 3941581.083000003826 60330.199903110 2024-01-21T04:47:51.628671+00:00 19994330.287000060081 28999999.989000011235 27870000.013999979943 3942825.925999999046 60330.199914712 2024-01-21T04:47:52.631066+00:00 19994330.285999890417 29000000.010000009090 27870000.052000019699 3936753.100000008941 60330.199926238 2024-01-21T04:47:53.626951+00:00 19994330.290000081062 29000000.013999998569 27869999.970999989659 3938877.005999996793 60330.199937840 2024-01-21T04:47:54.629340+00:00 19994330.286000009626 28999999.959999978542 27869999.978999998420 3941886.048999994993 60330.199949261 2024-01-21T04:47:55.616118+00:00 19994330.289000000805 29000000.015000019222 27869999.981999989599 3935850.991999999154 60330.199960862 2024-01-21T04:47:56.618516+00:00 19994330.284000001848 29000000.007999990135 27870000.021999981254 3934924.979000002146 60330.199972645 2024-01-21T04:47:57.636534+00:00 19994330.287999998778 29000000.002000030130 27870000.041000008583 3940482.929000005126 60330.199984066 2024-01-21T04:47:58.623305+00:00 19994330.285000000149 29000000.021999958903 27869999.995999988168 3941597.066000000108 60330.199995668 2024-01-21T04:47:59.625703+00:00 19994330.285999998450 28999999.984000030905 27869999.980000019073 3935623.005999996793 60330.200007191 2024-01-21T04:48:00.621306+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3939232.909999995958 60330.200018793 2024-01-21T04:48:01.623708+00:00 19994330.288999989629 28999999.988000039011 27869999.992000039667 3939382.111000000965 60330.200030395 2024-01-21T04:48:02.626106+00:00 19994330.287000000477 28999999.982999980450 27869999.953999999911 3936989.937999994028 60330.200041996 2024-01-21T04:48:03.628503+00:00 19994330.286000009626 29000000.024999979883 27870000.069999989122 3935100.054000005126 60330.200053418 2024-01-21T04:48:04.615276+00:00 19994330.283999979496 28999999.990000009537 27869999.971999999136 3940893.860000013839 60330.200065020 2024-01-21T04:48:05.617670+00:00 19994330.287000000477 29000000.018000010401 27869999.986999928951 3938363.126999973785 60330.200076802 2024-01-21T04:48:06.635688+00:00 19994330.285000000149 28999999.962000008672 27870000.040000081062 3937578.938000022899 60330.200088223 2024-01-21T04:48:07.622465+00:00 19994330.293999999762 29000000.047000050545 27870000.010999921709 3937048.980999975931 60330.200099825 2024-01-21T04:48:08.624859+00:00 19994330.284000039101 28999999.944000009447 27869999.969000101089 3940634.066000015009 60330.200111426 2024-01-21T04:48:09.627256+00:00 19994330.287999991328 29000000.017999891192 27869999.998999949545 3942664.960999995004 60330.200123028 2024-01-21T04:48:10.629652+00:00 19994330.283999979496 29000000.013000011444 27870000.008000019938 3938671.159999995958 60330.200134449 2024-01-21T04:48:11.616419+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3937825.919000000227 60330.200146232 2024-01-21T04:48:12.634445+00:00 19994330.285000029951 29000000.026999950409 27869999.985999941826 3937401.858999996912 60330.200157653 2024-01-21T04:48:13.621216+00:00 19994330.287999991328 28999999.983000040054 27869999.996000051498 3936516.034000008833 60330.200169255 2024-01-21T04:48:14.623613+00:00 19994330.290000021458 29000000.019999980927 27870000.019999980927 3933826.027000010014 60330.200180857 2024-01-21T04:48:15.626008+00:00 19994330.286000009626 29000000.006000038236 27870000.052999969572 3936641.993000001181 60330.200192458 2024-01-21T04:48:16.628408+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3942429.963999987114 60330.200204060 2024-01-21T04:48:17.630805+00:00 19994330.285999950022 28999999.990000009537 27869999.964000109583 3940204.955000013113 60330.200215587 2024-01-21T04:48:18.626702+00:00 19994330.285000029951 29000000.026000019163 27870000.032999988645 3940592.016999990214 60330.200227264 2024-01-21T04:48:19.635606+00:00 19994330.284999970347 28999999.962000008672 27869999.987999919802 3933755.057000011206 60330.200238610 2024-01-21T04:48:20.615874+00:00 19994330.286000009626 29000000.043999910355 27869999.996999979019 3935932.035999984015 60330.200250392 2024-01-21T04:48:21.633904+00:00 19994330.289000030607 28999999.973000049591 27869999.959000110626 3938030.974000006914 60330.200261814 2024-01-21T04:48:22.620686+00:00 19994330.287999991328 29000000.000000000000 27870000.063999891281 3939549.037000000011 60330.200273415 2024-01-21T04:48:23.623086+00:00 19994330.287999991328 29000000.008999940008 27869999.981000069529 3943644.891000003088 60330.200285017 2024-01-21T04:48:24.625485+00:00 19994330.287000060081 28999999.949000000954 27869999.955000039190 3933980.074999988079 60330.200296619 2024-01-21T04:48:25.627881+00:00 19994330.286999940872 29000000.021999999881 27870000.032999988645 3934151.985000013839 60330.200308221 2024-01-21T04:48:26.630280+00:00 19994330.282999988645 29000000.006000000983 27869999.973999999464 3937422.030000001192 60330.200319642 2024-01-21T04:48:27.617052+00:00 19994330.286000009626 29000000.002999998629 27869999.990000009537 3938599.013999999035 60330.200331424 2024-01-21T04:48:28.635077+00:00 19994330.289999961853 29000000.024000000209 27870000.070999991149 3937302.062999994028 60330.200342846 2024-01-21T04:48:29.621861+00:00 19994330.287999991328 29000000.017000000924 27869999.980999991298 3942650.979999988806 60330.200354448 2024-01-21T04:48:30.624257+00:00 19994330.286000009626 28999999.993999991566 27869999.957000020891 3939115.990999997128 60330.200365868 2024-01-21T04:48:31.611029+00:00 19994330.287000060081 29000000.008000019938 27870000.051999989897 3937935.902000010014 60330.200377651 2024-01-21T04:48:32.629050+00:00 19994330.286000009626 28999999.969999998808 27869999.997000008821 3940444.068000019062 60330.200389253 2024-01-21T04:48:33.631446+00:00 19994330.286000009626 29000000.015999998897 27870000.007999990135 3941055.939999998081 60330.200400674 2024-01-21T04:48:34.618218+00:00 19994330.286999940872 29000000.019999980927 27869999.977000031620 3939918.044999986887 60330.200412456 2024-01-21T04:48:35.636239+00:00 19994330.289000030607 28999999.962999999523 27869999.993999961764 3943920.997000008821 60330.200423878 2024-01-21T04:48:36.623019+00:00 19994330.286999940872 29000000.022999998182 27870000.040000021458 3943883.979000002146 60330.200435479 2024-01-21T04:48:37.625417+00:00 19994330.287000060081 28999999.973999980837 27870000.013999998569 3940942.987999976147 60330.200446900 2024-01-21T04:48:38.612192+00:00 19994330.284999970347 29000000.032000008970 27869999.982999980450 3938966.046999990940 60330.200458683 2024-01-21T04:48:39.630205+00:00 19994330.287999991328 28999999.997000038624 27869999.998000029474 3942550.928000032902 60330.200470104 2024-01-21T04:48:40.616981+00:00 19994330.284999970347 28999999.960999969393 27870000.006999969482 3936118.997999966145 60330.200481706 2024-01-21T04:48:41.619376+00:00 19994330.287000060081 29000000.016000028700 27869999.939000010490 3939310.071000040043 60330.200493488 2024-01-21T04:48:42.637403+00:00 19994330.284999970347 28999999.984999950975 27869999.986000001431 3940668.979999959003 60330.200504909 2024-01-21T04:48:43.624180+00:00 19994330.289000030607 29000000.029999971390 27870000.068000018597 3943332.979000031948 60330.200516511 2024-01-21T04:48:44.626578+00:00 19994330.287999991328 28999999.964000109583 27870000.002000030130 3936368.040000020992 60330.200528113 2024-01-21T04:48:45.628972+00:00 19994330.286000009626 29000000.047999981791 27869999.995000001043 3940248.989999949932 60330.200539715 2024-01-21T04:48:46.631365+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3935969.981000006199 60330.200551136 2024-01-21T04:48:47.618144+00:00 19994330.284999970347 28999999.963999990374 27869999.940999981016 3936308.967000008095 60330.200562738 2024-01-21T04:48:48.620537+00:00 19994330.282999988645 29000000.021999958903 27870000.057000041008 3941632.097000002861 60330.200574339 2024-01-21T04:48:49.622930+00:00 19994330.289000000805 28999999.996999979019 27870000.021999958903 3937822.928000032902 60330.200585941 2024-01-21T04:48:50.625329+00:00 19994330.289000000805 28999999.946000099182 27869999.894999980927 3937233.031999946106 60330.200597543 2024-01-21T04:48:51.627734+00:00 19994330.285999998450 29000000.043999910355 27870000.093000050634 3936849.907000004780 60330.200609145 2024-01-21T04:48:52.630130+00:00 19994330.287999998778 28999999.961000081152 27869999.944999929518 3941432.062000035774 60330.200620747 2024-01-21T04:48:53.632524+00:00 19994330.285999998450 29000000.055999990553 27870000.006000038236 3940709.076999961864 60330.200632168 2024-01-21T04:48:54.619297+00:00 19994330.285999998450 28999999.970999959856 27870000.031000021845 3937025.916000009049 60330.200643769 2024-01-21T04:48:55.621694+00:00 19994330.287000019103 29000000.008000019938 27869999.950999978930 3934496.967000008095 60330.200655371 2024-01-21T04:48:56.624095+00:00 19994330.285999979824 28999999.990999940783 27869999.996000051498 3935984.053000032902 60330.200666973 2024-01-21T04:48:57.626496+00:00 19994330.289999991655 29000000.022999998182 27870000.036000009626 3936858.959999979008 60330.200678500 2024-01-21T04:48:58.622384+00:00 19994330.285000000149 28999999.973000049591 27870000.022999998182 3938096.078000009060 60330.200690177 2024-01-21T04:48:59.631283+00:00 19994330.288000021130 29000000.021000031382 27869999.985999941826 3943123.019999980927 60330.200701779 2024-01-21T04:49:00.633666+00:00 19994330.287999991328 29000000.004999998957 27870000.052000049502 3937967.948000013828 60330.200713305 2024-01-21T04:49:01.629556+00:00 19994330.284000009298 29000000.014999989420 27869999.996999979019 3944624.971000016201 60330.200724907 2024-01-21T04:49:02.631948+00:00 19994330.285000029951 28999999.960999999195 27869999.932000041008 3941756.046000003815 60330.200736328 2024-01-21T04:49:03.618724+00:00 19994330.287999991328 28999999.997999999672 27870000.017999891192 3937825.891999959946 60330.200747930 2024-01-21T04:49:04.621119+00:00 19994330.288999971002 29000000.035999991000 27870000.002999998629 3941477.041000009049 60330.200759531 2024-01-21T04:49:05.623510+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3934817.089999973774 60330.200771133 2024-01-21T04:49:06.625909+00:00 19994330.287000000477 29000000.006000000983 27869999.991000000387 3939209.023000001907 60330.200782554 2024-01-21T04:49:07.612688+00:00 19994330.287999991328 28999999.978000018746 27869999.995000001043 3937360.830000042915 60330.200794337 2024-01-21T04:49:08.630695+00:00 19994330.286000009626 29000000.003999978304 27869999.962000008672 3940703.097000002861 60330.200805758 2024-01-21T04:49:09.617464+00:00 19994330.282000008970 28999999.991000000387 27870000.005999978632 3942883.048999965191 60330.200817360 2024-01-21T04:49:10.619859+00:00 19994330.291999999434 29000000.014999989420 27870000.008999999613 3937385.897000014782 60330.200829142 2024-01-21T04:49:11.637878+00:00 19994330.289000030607 29000000.008999999613 27870000.043999999762 3936329.991999983788 60330.200840563 2024-01-21T04:49:12.624652+00:00 19994330.282999988645 28999999.974000040442 27869999.981000009924 3937411.053000032902 60330.200852165 2024-01-21T04:49:13.627051+00:00 19994330.285999950022 29000000.004000011832 27869999.965999990702 3940963.051999986172 60330.200863586 2024-01-21T04:49:14.613827+00:00 19994330.288000050932 29000000.000999990851 27870000.018000010401 3938638.023999989033 60330.200875369 2024-01-21T04:49:15.631852+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3937318.967000008095 60330.200886790 2024-01-21T04:49:16.618627+00:00 19994330.282999988645 29000000.006000038236 27870000.075999978930 3940926.938000022899 60330.200898391 2024-01-21T04:49:17.621022+00:00 19994330.288000110537 29000000.000999990851 27869999.991000000387 3944042.100999950897 60330.200909993 2024-01-21T04:49:18.623420+00:00 19994330.287999991328 28999999.981000009924 27869999.901000019163 3940188.961000024807 60330.200921595 2024-01-21T04:49:19.625815+00:00 19994330.285999890417 29000000.006999969482 27870000.071999970824 3944854.929000020027 60330.200933197 2024-01-21T04:49:20.628209+00:00 19994330.290000081062 29000000.032000061125 27869999.974000040442 3941185.104999959003 60330.200944618 2024-01-21T04:49:21.614982+00:00 19994330.284999970347 28999999.944000009447 27870000.015999969095 3937727.930999993812 60330.200956400 2024-01-21T04:49:22.633005+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3939025.095000029076 60330.200967821 2024-01-21T04:49:23.619782+00:00 19994330.282999988645 29000000.058999899775 27869999.982999920845 3943756.861000000965 60330.200979423 2024-01-21T04:49:24.622180+00:00 19994330.287000060081 28999999.953000068665 27869999.948000069708 3941749.006999969017 60330.200991025 2024-01-21T04:49:25.624574+00:00 19994330.288999918848 28999999.996999979019 27870000.034000039101 3938639.070000051986 60330.201002627 2024-01-21T04:49:26.626971+00:00 19994330.286000009626 29000000.019999980927 27870000.005999919027 3946781.986000000965 60330.201014048 2024-01-21T04:49:27.613744+00:00 19994330.289000030607 28999999.985000010580 27870000.047000050545 3939198.972000002861 60330.201025650 2024-01-21T04:49:28.616140+00:00 19994330.287999991328 29000000.006000038236 27869999.982999920845 3940410.088999987114 60330.201037433 2024-01-21T04:49:29.634158+00:00 19994330.286000009626 29000000.018999930471 27870000.019000049680 3943607.902999997139 60330.201048853 2024-01-21T04:49:30.620931+00:00 19994330.284999970347 28999999.991999980062 27869999.955999970436 3944453.023000001907 60330.201060455 2024-01-21T04:49:31.623329+00:00 19994330.284000039101 29000000.004000071436 27869999.973000049591 3943161.019999980927 60330.201072057 2024-01-21T04:49:32.625728+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3937243.017000020016 60330.201083659 2024-01-21T04:49:33.628123+00:00 19994330.286000009626 28999999.958999991417 27870000.013000011444 3942507.981000006199 60330.201095080 2024-01-21T04:49:34.614893+00:00 19994330.286999940872 29000000.024000048637 27869999.985000010580 3942120.037000000011 60330.201106681 2024-01-21T04:49:35.617288+00:00 19994330.287000060081 28999999.989999890327 27869999.981999989599 3941597.930999993812 60330.201118283 2024-01-21T04:49:36.619685+00:00 19994330.286999940872 28999999.999000068754 27870000.028000000864 3943002.960999966133 60330.201129885 2024-01-21T04:49:37.622084+00:00 19994330.286000009626 29000000.034999970347 27870000.011999960989 3940464.115999997128 60330.201141487 2024-01-21T04:49:38.624483+00:00 19994330.287999991328 28999999.998999949545 27870000.025000099093 3937720.989000021946 60330.201153089 2024-01-21T04:49:39.626885+00:00 19994330.282999988645 28999999.997000001371 27869999.974999900907 3938524.933000028133 60330.201164691 2024-01-21T04:49:40.629279+00:00 19994330.287000060081 28999999.951000001281 27869999.986000061035 3941347.098999977112 60330.201176217 2024-01-21T04:49:41.625165+00:00 19994330.291999939829 29000000.045000001788 27870000.005999919027 3939609.952000021935 60330.201187870 2024-01-21T04:49:42.631989+00:00 19994330.291000008583 29000000.000999998301 27870000.024000048637 3938172.992999970913 60330.201199291 2024-01-21T04:49:43.618765+00:00 19994330.282999999821 28999999.997999981046 27869999.960000000894 3937291.980000019073 60330.201210893 2024-01-21T04:49:44.621167+00:00 19994330.282000008970 28999999.991000030190 27870000.003000009805 3936001.963999987114 60330.201222495 2024-01-21T04:49:45.623563+00:00 19994330.287000000477 29000000.003999978304 27870000.004999998957 3942403.105000019073 60330.201234097 2024-01-21T04:49:46.625964+00:00 19994330.289000000805 29000000.000000000000 27870000.042000010610 3939029.002000033855 60330.201245699 2024-01-21T04:49:47.628353+00:00 19994330.285999998450 28999999.982000019401 27869999.947000000626 3935577.862999916077 60330.201257119 2024-01-21T04:49:48.615130+00:00 19994330.289999991655 29000000.030999988317 27870000.018000010401 3936484.123000026215 60330.201268902 2024-01-21T04:49:49.633145+00:00 19994330.285000000149 29000000.024999979883 27870000.006999999285 3936160.988999962807 60330.201280323 2024-01-21T04:49:50.619926+00:00 19994330.287000000477 28999999.948000010103 27869999.987999979407 3938312.893000007141 60330.201291925 2024-01-21T04:49:51.622329+00:00 19994330.282999988645 29000000.070999979973 27870000.027000039816 3942351.022000073921 60330.201303527 2024-01-21T04:49:52.624729+00:00 19994330.289000000805 28999999.950000051409 27869999.996999979019 3941369.957999945153 60330.201315129 2024-01-21T04:49:53.627124+00:00 19994330.289000000805 28999999.990000009537 27869999.977999988943 3937139.141999959946 60330.201326550 2024-01-21T04:49:54.613898+00:00 19994330.282999988645 29000000.017999950796 27870000.004000011832 3941753.891000031959 60330.201338151 2024-01-21T04:49:55.616294+00:00 19994330.289000030607 29000000.017000019550 27870000.042999979109 3940190.031000018120 60330.201349934 2024-01-21T04:49:56.634305+00:00 19994330.287000000477 28999999.958000000566 27869999.965000029653 3940866.001000047196 60330.201361355 2024-01-21T04:49:57.621079+00:00 19994330.287000000477 29000000.002000030130 27869999.977000001818 3939807.944000006188 60330.201372957 2024-01-21T04:49:58.623478+00:00 19994330.283999979496 29000000.013000011444 27870000.042999979109 3941573.090999960899 60330.201384559 2024-01-21T04:49:59.625872+00:00 19994330.290000021458 29000000.023999929428 27870000.019999980927 3939209.952999948990 60330.201396160 2024-01-21T04:50:00.628245+00:00 19994330.284999970347 28999999.952000018209 27869999.985000010580 3939064.971000074875 60330.201407581 2024-01-21T04:50:01.615020+00:00 19994330.283999979496 29000000.032999988645 27869999.954000059515 3937392.116999983788 60330.201419183 2024-01-21T04:50:02.617416+00:00 19994330.292000059038 28999999.971999999136 27869999.971999999136 3939340.932999968994 60330.201430785 2024-01-21T04:50:03.619812+00:00 19994330.287999991328 29000000.001999970526 27870000.023999929428 3935926.787000060081 60330.201442387 2024-01-21T04:50:04.622214+00:00 19994330.288999971002 29000000.024000048637 27870000.003000020981 3937209.271999955177 60330.201453988 2024-01-21T04:50:05.624611+00:00 19994330.282999988645 28999999.970999959856 27870000.006999969482 3942827.922999978065 60330.201465590 2024-01-21T04:50:06.627009+00:00 19994330.285000029951 28999999.996999979019 27869999.977000001818 3937221.029000043869 60330.201477192 2024-01-21T04:50:07.629402+00:00 19994330.284999970347 28999999.994000080973 27869999.967000011355 3940250.916999936104 60330.201488613 2024-01-21T04:50:08.616172+00:00 19994330.287000000477 29000000.022999998182 27870000.078999999911 3938553.178000092972 60330.201500396 2024-01-21T04:50:09.634190+00:00 19994330.288000050932 28999999.970000028610 27869999.935000058264 3939517.845999956131 60330.201511817 2024-01-21T04:50:10.620957+00:00 19994330.289999961853 29000000.043999910355 27870000.032999988645 3940309.034999967087 60330.201523419 2024-01-21T04:50:11.623361+00:00 19994330.286000009626 28999999.986000061035 27870000.008999940008 3934750.083999990951 60330.201534945 2024-01-21T04:50:12.619259+00:00 19994330.284999970347 29000000.003999948502 27870000.022000070661 3941225.001000047196 60330.201546622 2024-01-21T04:50:13.628165+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3941604.016999959946 60330.201558224 2024-01-21T04:50:14.630563+00:00 19994330.284999970347 28999999.997000098228 27869999.951999899000 3937344.945000051986 60330.201569750 2024-01-21T04:50:15.626453+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3937529.916000009049 60330.201581428 2024-01-21T04:50:16.635357+00:00 19994330.291000008583 28999999.971000000834 27869999.998000029474 3936264.110000013839 60330.201592773 2024-01-21T04:50:17.615625+00:00 19994330.284000039101 28999999.986999999732 27869999.991999980062 3942067.944999932777 60330.201604556 2024-01-21T04:50:18.633643+00:00 19994330.286000009626 29000000.003000009805 27869999.973000049591 3936492.032999991905 60330.201615977 2024-01-21T04:50:19.620427+00:00 19994330.287999991328 29000000.033999990672 27870000.011999960989 3937994.955000042915 60330.201627579 2024-01-21T04:50:20.622824+00:00 19994330.284999970347 28999999.955000009388 27870000.008000019938 3944707.037999988068 60330.201639000 2024-01-21T04:50:21.609600+00:00 19994330.284999970347 29000000.044999990612 27870000.028999999166 3939564.983000040054 60330.201650782 2024-01-21T04:50:22.627614+00:00 19994330.287999991328 28999999.942999988794 27869999.931000001729 3938259.944000006188 60330.201662384 2024-01-21T04:50:23.630010+00:00 19994330.290000081062 29000000.043000008911 27870000.054000001401 3936848.012999891769 60330.201673805 2024-01-21T04:50:24.616784+00:00 19994330.286000009626 29000000.006000008434 27869999.982999999076 3941196.064000010025 60330.201685588 2024-01-21T04:50:25.634803+00:00 19994330.286000009626 28999999.976000010967 27870000.003000009805 3937489.919000030030 60330.201697009 2024-01-21T04:50:26.621579+00:00 19994330.286999940872 29000000.031999949366 27870000.030000001192 3939510.113000034820 60330.201708611 2024-01-21T04:50:27.623984+00:00 19994330.287000060081 29000000.005000051111 27869999.977000001818 3942378.937000035774 60330.201720032 2024-01-21T04:50:28.610757+00:00 19994330.283999919891 28999999.978999968618 27869999.978999998420 3936059.928999900818 60330.201731815 2024-01-21T04:50:29.628771+00:00 19994330.287000060081 28999999.970000028610 27869999.995999988168 3933497.986000061035 60330.201743235 2024-01-21T04:50:30.615548+00:00 19994330.289999961853 29000000.025999959558 27870000.038000021130 3936543.074000000954 60330.201754837 2024-01-21T04:50:31.617937+00:00 19994330.287999991328 28999999.967999991030 27869999.982999980450 3942361.011000037193 60330.201766620 2024-01-21T04:50:32.635956+00:00 19994330.284999970347 29000000.022000011057 27870000.018000010401 3939281.039999961853 60330.201778041 2024-01-21T04:50:33.622743+00:00 19994330.287000060081 29000000.018000010401 27869999.963999990374 3937412.957000017166 60330.201789643 2024-01-21T04:50:34.625142+00:00 19994330.286000009626 29000000.015000049025 27870000.059000018984 3936691.973999977112 60330.201801064 2024-01-21T04:50:35.611914+00:00 19994330.284999970347 28999999.970999959856 27869999.958999991417 3939668.080999969970 60330.201812847 2024-01-21T04:50:36.629928+00:00 19994330.287999998778 29000000.011999960989 27869999.982999980450 3936554.968000053894 60330.201824267 2024-01-21T04:50:37.616703+00:00 19994330.287999998778 29000000.004999998957 27870000.043000038713 3935856.990999937057 60330.201835869 2024-01-21T04:50:38.619103+00:00 19994330.287999998778 28999999.993000030518 27870000.028999980539 3939036.175999999046 60330.201847471 2024-01-21T04:50:39.621498+00:00 19994330.285000000149 28999999.996999979019 27869999.980000019073 3935289.848000050057 60330.201859073 2024-01-21T04:50:40.623899+00:00 19994330.289000000805 28999999.980000019073 27869999.977000001818 3937673.069000006188 60330.201870675 2024-01-21T04:50:41.626301+00:00 19994330.287000000477 29000000.036000009626 27870000.018000010401 3942836.838999987114 60330.201882277 2024-01-21T04:50:42.628694+00:00 19994330.281999990344 28999999.985999941826 27869999.942999958992 3940307.013999938965 60330.201893878 2024-01-21T04:50:43.631090+00:00 19994330.288000021130 29000000.042000059038 27870000.049000021070 3940934.067000031006 60330.201905299 2024-01-21T04:50:44.617861+00:00 19994330.287000000477 28999999.957000020891 27870000.013000011444 3937864.955999969970 60330.201916901 2024-01-21T04:50:45.620259+00:00 19994330.291999999434 28999999.991999980062 27869999.962999939919 3936793.074000000954 60330.201928503 2024-01-21T04:50:46.622658+00:00 19994330.282999988645 29000000.001000050455 27870000.012000080198 3936750.939000010025 60330.201940105 2024-01-21T04:50:47.625059+00:00 19994330.289999991655 29000000.001999970526 27869999.964999910444 3934972.950000048149 60330.201951526 2024-01-21T04:50:48.611829+00:00 19994330.287000000477 29000000.009999990463 27870000.055000070482 3936099.062999964226 60330.201963308 2024-01-21T04:50:49.629847+00:00 19994330.285000000149 28999999.977000001818 27869999.975000020117 3937864.120000004768 60330.201974910 2024-01-21T04:50:50.632240+00:00 19994330.282999988645 29000000.000999931246 27869999.969999909401 3937362.917000054847 60330.201986331 2024-01-21T04:50:51.619011+00:00 19994330.288000050932 29000000.034000039101 27870000.055999990553 3938373.809999942780 60330.201997933 2024-01-21T04:50:52.621405+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3937760.154000043869 60330.202009534 2024-01-21T04:50:53.623800+00:00 19994330.287000000477 29000000.008000001311 27870000.028000000864 3935137.975999950897 60330.202021136 2024-01-21T04:50:54.626201+00:00 19994330.285000029951 28999999.967999998480 27869999.988000039011 3937938.027999997139 60330.202032663 2024-01-21T04:50:55.622091+00:00 19994330.287000000477 29000000.008000001311 27870000.011000040919 3941755.085000038147 60330.202044340 2024-01-21T04:50:56.630990+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3938500.825000048149 60330.202055686 2024-01-21T04:50:57.611259+00:00 19994330.285000029951 28999999.984000001103 27870000.013000011444 3936017.005999923218 60330.202067468 2024-01-21T04:50:58.629273+00:00 19994330.283999979496 29000000.000000000000 27869999.940999981016 3941235.029999970924 60330.202079070 2024-01-21T04:50:59.631669+00:00 19994330.291000008583 28999999.971000019461 27870000.047000050545 3932569.021000028122 60330.202090491 2024-01-21T04:51:00.618434+00:00 19994330.287000000477 29000000.021000001580 27869999.977000001818 3936035.050999999046 60330.202102093 2024-01-21T04:51:01.620833+00:00 19994330.287000000477 29000000.021999981254 27870000.032000001520 3936374.988999962807 60330.202113695 2024-01-21T04:51:02.623232+00:00 19994330.285999950022 28999999.965999990702 27869999.993999999017 3940421.956000090111 60330.202125297 2024-01-21T04:51:03.625633+00:00 19994330.287000060081 29000000.032000008970 27869999.975000008941 3937616.959999918938 60330.202136718 2024-01-21T04:51:04.612408+00:00 19994330.282999988645 28999999.975000020117 27869999.989999979734 3939939.013000010978 60330.202148500 2024-01-21T04:51:05.630417+00:00 19994330.291000008583 29000000.034999970347 27870000.043999999762 3936252.035000085831 60330.202159921 2024-01-21T04:51:06.617189+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3936729.887999891769 60330.202171523 2024-01-21T04:51:07.619584+00:00 19994330.286999940872 28999999.981999989599 27869999.956000000238 3937612.093000053894 60330.202183306 2024-01-21T04:51:08.637605+00:00 19994330.286000009626 28999999.981000009924 27870000.050000008196 3937869.019000052940 60330.202194727 2024-01-21T04:51:09.624376+00:00 19994330.289000030607 28999999.992999970913 27869999.959999978542 3938038.993999958038 60330.202206329 2024-01-21T04:51:10.626770+00:00 19994330.286000009626 29000000.031000021845 27870000.020000040531 3938557.085000038147 60330.202217749 2024-01-21T04:51:11.613543+00:00 19994330.283999919891 28999999.990000009537 27869999.987999979407 3938287.901999949943 60330.202229532 2024-01-21T04:51:12.631558+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3939275.044999957085 60330.202240953 2024-01-21T04:51:13.618329+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3940122.967000008095 60330.202252555 2024-01-21T04:51:14.620726+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3938779.009000062943 60330.202264157 2024-01-21T04:51:15.623124+00:00 19994330.287999991328 29000000.030000090599 27870000.008999999613 3935037.993999958038 60330.202275759 2024-01-21T04:51:16.625525+00:00 19994330.286000009626 28999999.938999891281 27869999.939000010490 3935710.940000057220 60330.202287360 2024-01-21T04:51:17.627917+00:00 19994330.284999970347 29000000.042000059038 27870000.028999980539 3937115.060999989975 60330.202298781 2024-01-21T04:51:18.614690+00:00 19994330.287999991328 29000000.031999949366 27870000.037999991328 3935622.985000013839 60330.202310564 2024-01-21T04:51:19.632710+00:00 19994330.287000060081 28999999.957000020891 27869999.937999960035 3942314.001999973785 60330.202321985 2024-01-21T04:51:20.619485+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3942957.967999935150 60330.202333587 2024-01-21T04:51:21.621885+00:00 19994330.286000009626 29000000.017000079155 27870000.042000059038 3941480.149000049103 60330.202345189 2024-01-21T04:51:22.624285+00:00 19994330.288999918848 29000000.000999931246 27869999.996999979019 3935958.771000028122 60330.202356790 2024-01-21T04:51:23.626686+00:00 19994330.287000060081 29000000.012000080198 27870000.001000050455 3932000.118999958038 60330.202368211 2024-01-21T04:51:24.613462+00:00 19994330.286999940872 28999999.963999990374 27869999.970999959856 3937045.990000010002 60330.202379813 2024-01-21T04:51:25.615852+00:00 19994330.284000039101 29000000.028000000864 27870000.004999998957 3938890.925999999046 60330.202391596 2024-01-21T04:51:26.633872+00:00 19994330.289999961853 28999999.990999940783 27870000.006000038236 3937531.087000011932 60330.202403017 2024-01-21T04:51:27.620650+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3938062.039000033867 60330.202414619 2024-01-21T04:51:28.623045+00:00 19994330.287999991328 29000000.037999991328 27870000.013999938965 3938156.993999958038 60330.202426220 2024-01-21T04:51:29.625446+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3937871.044000030030 60330.202437822 2024-01-21T04:51:30.627847+00:00 19994330.285999998450 28999999.980999998748 27869999.988000039011 3935290.005999923218 60330.202449243 2024-01-21T04:51:31.614612+00:00 19994330.285000000149 29000000.000999998301 27869999.984999898821 3937505.929000020027 60330.202460845 2024-01-21T04:51:32.617004+00:00 19994330.285000000149 28999999.999000001699 27869999.993000030518 3937994.046000003815 60330.202472446 2024-01-21T04:51:33.619395+00:00 19994330.287000000477 29000000.037999998778 27869999.996999979019 3938579.950999975204 60330.202484048 2024-01-21T04:51:34.621787+00:00 19994330.287999998778 28999999.960999999195 27869999.991000059992 3936010.050999999046 60330.202495650 2024-01-21T04:51:35.624188+00:00 19994330.289000000805 28999999.997000008821 27870000.004999998957 3934221.994000076782 60330.202507252 2024-01-21T04:51:36.626586+00:00 19994330.286999989301 29000000.012999981642 27869999.988000039011 3938600.945999979973 60330.202518854 2024-01-21T04:51:37.628985+00:00 19994330.285000000149 29000000.022999998182 27870000.029999971390 3940660.988999962807 60330.202530380 2024-01-21T04:51:38.624873+00:00 19994330.288000021130 28999999.976000010967 27870000.021000001580 3935677.016000031959 60330.202542058 2024-01-21T04:51:39.633777+00:00 19994330.285999979824 29000000.008999969810 27869999.954999998212 3937872.072999954224 60330.202553404 2024-01-21T04:51:40.614045+00:00 19994330.284000009298 28999999.964000049978 27870000.032000001520 3940319.980000019073 60330.202565186 2024-01-21T04:51:41.632060+00:00 19994330.289000000805 29000000.021999958903 27869999.990000009537 3939981.994000076782 60330.202576607 2024-01-21T04:51:42.618838+00:00 19994330.287999991328 28999999.985000010580 27869999.951000008732 3939046.969999908935 60330.202588209 2024-01-21T04:51:43.621232+00:00 19994330.287000030279 28999999.988000039011 27870000.018999990076 3935186.014999986161 60330.202599810 2024-01-21T04:51:44.623631+00:00 19994330.288999971002 29000000.022999998182 27870000.048000011593 3933753.995000004768 60330.202611412 2024-01-21T04:51:45.626035+00:00 19994330.283999979496 29000000.018999990076 27869999.975999981165 3933219.964000105858 60330.202623014 2024-01-21T04:51:46.628428+00:00 19994330.285000029951 29000000.006999969482 27870000.024000018835 3936131.014999986161 60330.202634435 2024-01-21T04:51:47.615202+00:00 19994330.287000000477 28999999.962000008672 27869999.943999979645 3934305.974999905098 60330.202646218 2024-01-21T04:51:48.633228+00:00 19994330.287999991328 28999999.984999950975 27870000.030000030994 3940766.974000095855 60330.202657639 2024-01-21T04:51:49.620007+00:00 19994330.287000000477 29000000.014999989420 27869999.958000000566 3935430.061999917030 60330.202669241 2024-01-21T04:51:50.622404+00:00 19994330.290000021458 29000000.031000021845 27870000.067999958992 3932754.052000045776 60330.202680662 2024-01-21T04:51:51.609182+00:00 19994330.283999979496 28999999.973000049591 27869999.980000019073 3937879.945999979973 60330.202692444 2024-01-21T04:51:52.627194+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3937460.042999982834 60330.202704046 2024-01-21T04:51:53.629591+00:00 19994330.287000000477 28999999.988999959081 27869999.936999980360 3932685.044000030030 60330.202715467 2024-01-21T04:51:54.616362+00:00 19994330.287000000477 29000000.039000030607 27870000.033000048250 3931936.891000031959 60330.202727250 2024-01-21T04:51:55.634381+00:00 19994330.286000009626 28999999.975000020117 27869999.974999960512 3934074.014999986161 60330.202738671 2024-01-21T04:51:56.621154+00:00 19994330.286999940872 29000000.018999930471 27870000.044999960810 3937506.873000026215 60330.202750273 2024-01-21T04:51:57.623552+00:00 19994330.291000008583 28999999.990000009537 27869999.992000099272 3933937.087000011932 60330.202761694 2024-01-21T04:51:58.610328+00:00 19994330.286000009626 29000000.001000050455 27869999.988999959081 3937909.967999935150 60330.202773476 2024-01-21T04:51:59.628344+00:00 19994330.284999970347 29000000.016999959946 27870000.011000040919 3939744.049999951851 60330.202784897 2024-01-21T04:52:00.615105+00:00 19994330.285000089556 28999999.970999959856 27869999.959999918938 3936378.059000014793 60330.202796499 2024-01-21T04:52:01.617501+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3934956.002000092994 60330.202808281 2024-01-21T04:52:02.635512+00:00 19994330.283999919891 28999999.989000078291 27869999.981999989599 3934824.938999890815 60330.202819702 2024-01-21T04:52:03.622290+00:00 19994330.290000081062 29000000.012999888510 27870000.036000009626 3935605.117999999784 60330.202831304 2024-01-21T04:52:04.624691+00:00 19994330.289000030607 29000000.004000071436 27870000.001000050455 3934042.885999999940 60330.202842725 2024-01-21T04:52:05.611465+00:00 19994330.285999890417 28999999.965000029653 27869999.907999988645 3937569.114000000060 60330.202854508 2024-01-21T04:52:06.629476+00:00 19994330.290000081062 29000000.018000010401 27870000.085999969393 3938858.859999998938 60330.202865929 2024-01-21T04:52:07.616247+00:00 19994330.281000021845 29000000.002999998629 27869999.950999978930 3934930.015999998897 60330.202877531 2024-01-21T04:52:08.618640+00:00 19994330.286999940872 29000000.037999998778 27870000.057000041008 3937931.031000003219 60330.202889132 2024-01-21T04:52:09.621043+00:00 19994330.287999991328 28999999.975000001490 27869999.978000041097 3932351.098999998998 60330.202900734 2024-01-21T04:52:10.623446+00:00 19994330.284999970347 28999999.984999999404 27869999.946999911219 3932321.952000000048 60330.202912156 2024-01-21T04:52:11.610219+00:00 19994330.292000059038 29000000.017999991775 27870000.030000090599 3938011.936999998987 60330.202923938 2024-01-21T04:52:12.628246+00:00 19994330.284000039101 29000000.030000001192 27870000.039999961853 3939161.998999997973 60330.202935540 2024-01-21T04:52:13.630641+00:00 19994330.286000009626 28999999.988000009209 27869999.998999949545 3935856.986000000965 60330.202946961 2024-01-21T04:52:14.617412+00:00 19994330.286999940872 29000000.011999990791 27869999.986999988556 3938825.092000000179 60330.202958562 2024-01-21T04:52:15.619803+00:00 19994330.287000060081 28999999.983000010252 27870000.013000011444 3935152.983999996912 60330.202970164 2024-01-21T04:52:16.622198+00:00 19994330.283999919891 28999999.981999989599 27869999.981000069529 3936902.988000005018 60330.202981766 2024-01-21T04:52:17.624596+00:00 19994330.287999991328 28999999.999000009149 27869999.991999998689 3936982.009999997914 60330.202993293 2024-01-21T04:52:18.620490+00:00 19994330.290000081062 28999999.986999988556 27869999.989000011235 3940448.990999997128 60330.203004970 2024-01-21T04:52:19.629397+00:00 19994330.284999970347 29000000.010999981314 27869999.984999999404 3933017.923000007868 60330.203016316 2024-01-21T04:52:20.609666+00:00 19994330.289000030607 29000000.008000019938 27870000.074999991804 3935324.082999988925 60330.203028098 2024-01-21T04:52:21.627680+00:00 19994330.284999970347 28999999.988000039011 27869999.954999998212 3938903.872000008821 60330.203039700 2024-01-21T04:52:22.630075+00:00 19994330.287999991328 29000000.020999971777 27870000.013000011444 3938742.060000001919 60330.203051121 2024-01-21T04:52:23.616846+00:00 19994330.282999988645 28999999.987999979407 27869999.975999981165 3938318.050999999046 60330.203062723 2024-01-21T04:52:24.619247+00:00 19994330.285999998450 28999999.966000020504 27869999.992000009865 3939477.031999989878 60330.203074324 2024-01-21T04:52:25.621644+00:00 19994330.289000000805 29000000.018999990076 27869999.993999991566 3938667.925999999046 60330.203085926 2024-01-21T04:52:26.624035+00:00 19994330.289999999106 29000000.021000031382 27870000.009999990463 3935502.980000004172 60330.203097347 2024-01-21T04:52:27.610808+00:00 19994330.285999998450 28999999.978999968618 27869999.995000001043 3940332.093999996781 60330.203109130 2024-01-21T04:52:28.628824+00:00 19994330.285999998450 29000000.042000059038 27870000.018000010401 3937428.891000003088 60330.203120551 2024-01-21T04:52:29.615596+00:00 19994330.285000011325 28999999.952999949455 27870000.002000030130 3934807.995000004768 60330.203132153 2024-01-21T04:52:30.617991+00:00 19994330.286999989301 29000000.008000019938 27869999.966999951750 3934052.050999999046 60330.203143755 2024-01-21T04:52:31.620386+00:00 19994330.287000000477 28999999.998000029474 27870000.039000030607 3936186.114999995101 60330.203155356 2024-01-21T04:52:32.622782+00:00 19994330.291000008583 28999999.978999968618 27869999.930000010878 3932029.781000003219 60330.203166958 2024-01-21T04:52:33.625180+00:00 19994330.287000000477 29000000.021999958903 27870000.069999989122 3939140.107999994885 60330.203178379 2024-01-21T04:52:34.611955+00:00 19994330.284000009298 28999999.973000049591 27869999.977999988943 3938565.990000010002 60330.203190162 2024-01-21T04:52:35.629968+00:00 19994330.285999979824 29000000.044999960810 27870000.015999969095 3937563.973999992013 60330.203201583 2024-01-21T04:52:36.616745+00:00 19994330.287000000477 28999999.976000070572 27869999.994000080973 3936486.018000007141 60330.203213185 2024-01-21T04:52:37.619139+00:00 19994330.286000009626 29000000.023999929428 27869999.996999979019 3937502.972000002861 60330.203224605 2024-01-21T04:52:38.605915+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3934641.990999997128 60330.203236388 2024-01-21T04:52:39.623930+00:00 19994330.288999971002 29000000.013000011444 27870000.029999971390 3939702.060000001919 60330.203247990 2024-01-21T04:52:40.626322+00:00 19994330.287000000477 28999999.944000009447 27869999.947999950498 3939156.939999998081 60330.203259411 2024-01-21T04:52:41.613095+00:00 19994330.286000009626 29000000.049999948591 27870000.042000059038 3934043.053000003099 60330.203271193 2024-01-21T04:52:42.631111+00:00 19994330.287000000477 28999999.955000039190 27869999.940999981016 3941024.000999987125 60330.203282614 2024-01-21T04:52:43.617879+00:00 19994330.286000009626 29000000.046999931335 27870000.054999951273 3937553.978000015020 60330.203294216 2024-01-21T04:52:44.620275+00:00 19994330.283999979496 28999999.991999998689 27869999.966000080109 3940057.028999983799 60330.203305818 2024-01-21T04:52:45.622676+00:00 19994330.290000021458 28999999.986000001431 27869999.968999978155 3936904.032000004780 60330.203317420 2024-01-21T04:52:46.625078+00:00 19994330.287999991328 29000000.028000000864 27870000.056999921799 3930645.067000002135 60330.203328841 2024-01-21T04:52:47.611847+00:00 19994330.287999991328 28999999.964999999851 27869999.991000059992 3936157.840999991167 60330.203340443 2024-01-21T04:52:48.614245+00:00 19994330.287999991328 29000000.048999980092 27869999.967000011355 3939319.048000007868 60330.203352225 2024-01-21T04:52:49.632265+00:00 19994330.282999988645 28999999.978999998420 27870000.044999960810 3935154.041000009049 60330.203363646 2024-01-21T04:52:50.619042+00:00 19994330.289999961853 28999999.986000001431 27869999.942000031471 3937120.930000007153 60330.203375248 2024-01-21T04:52:51.621446+00:00 19994330.283000111580 29000000.004000011832 27870000.031000021845 3936216.126999973785 60330.203386850 2024-01-21T04:52:52.623848+00:00 19994330.288999918848 28999999.995999988168 27869999.950999978930 3931930.942000002135 60330.203398452 2024-01-21T04:52:53.626243+00:00 19994330.287000060081 29000000.007999990135 27870000.088999990374 3935215.994000018109 60330.203409873 2024-01-21T04:52:54.613012+00:00 19994330.288999918848 29000000.024000048637 27869999.947000030428 3937532.953999996185 60330.203421474 2024-01-21T04:52:55.615408+00:00 19994330.282000061125 28999999.956999961287 27870000.006000000983 3931290.955999999773 60330.203433076 2024-01-21T04:52:56.617802+00:00 19994330.289000030607 28999999.986000001431 27870000.010000009090 3936109.062999994028 60330.203444678 2024-01-21T04:52:57.620198+00:00 19994330.289999961853 29000000.018000010401 27869999.967999998480 3940582.004000008106 60330.203456280 2024-01-21T04:52:58.622597+00:00 19994330.284999970347 28999999.986000001431 27870000.052000001073 3941797.111000000965 60330.203467882 2024-01-21T04:52:59.624997+00:00 19994330.282999988645 28999999.998000029474 27869999.932000000030 3937108.731000006199 60330.203479484 2024-01-21T04:53:00.627387+00:00 19994330.287000060081 29000000.013999998569 27870000.064000010490 3938217.209999979008 60330.203491010 2024-01-21T04:53:01.623284+00:00 19994330.289000030607 29000000.050000008196 27869999.954999979585 3937864.921000003815 60330.203502687 2024-01-21T04:53:02.632184+00:00 19994330.284999970347 28999999.986999928951 27870000.043999999762 3935198.060000001919 60330.203514033 2024-01-21T04:53:03.612449+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3940788.951000005007 60330.203525634 2024-01-21T04:53:04.614837+00:00 19994330.286999940872 29000000.004999998957 27869999.983000010252 3931883.053999990225 60330.203537236 2024-01-21T04:53:05.617234+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3936156.906000018120 60330.203548838 2024-01-21T04:53:06.619634+00:00 19994330.285000089556 28999999.995999928564 27869999.980999950320 3935487.079999982845 60330.203560440 2024-01-21T04:53:07.622028+00:00 19994330.286999940872 29000000.002000089735 27870000.017000019550 3933398.062000005972 60330.203572042 2024-01-21T04:53:08.624421+00:00 19994330.290000081062 29000000.022999998182 27869999.975000020117 3938924.932999997865 60330.203583644 2024-01-21T04:53:09.626815+00:00 19994330.284999970347 28999999.968999978155 27870000.032000008970 3939879.960000007879 60330.203595065 2024-01-21T04:53:10.613586+00:00 19994330.287999991328 28999999.995999928564 27869999.938999950886 3934861.044000000227 60330.203606847 2024-01-21T04:53:11.631600+00:00 19994330.286999940872 28999999.991999980062 27870000.070000048727 3940263.020999997854 60330.203618268 2024-01-21T04:53:12.618376+00:00 19994330.286000009626 29000000.027000069618 27869999.979999959469 3935055.925000011921 60330.203629870 2024-01-21T04:53:13.620774+00:00 19994330.282999988645 28999999.986999988556 27869999.993000030518 3938036.970999956131 60330.203641291 2024-01-21T04:53:14.607548+00:00 19994330.289000030607 29000000.034999970347 27870000.023999929428 3934874.131000041962 60330.203653074 2024-01-21T04:53:15.625564+00:00 19994330.287999991328 28999999.963000059128 27869999.976000070572 3935631.844999969006 60330.203664675 2024-01-21T04:53:16.627956+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3939062.981999992859 60330.203676096 2024-01-21T04:53:17.614732+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3936334.173000038136 60330.203687879 2024-01-21T04:53:18.632749+00:00 19994330.285999998450 29000000.011999960989 27869999.950999978930 3939595.945999979973 60330.203699300 2024-01-21T04:53:19.619526+00:00 19994330.287000000477 29000000.001999970526 27870000.077000018209 3943880.067000031006 60330.203710902 2024-01-21T04:53:20.621926+00:00 19994330.287999998778 29000000.031000021845 27870000.011999960989 3936478.900999962818 60330.203722323 2024-01-21T04:53:21.608707+00:00 19994330.285000000149 28999999.921000000089 27869999.899999979883 3939689.981000006199 60330.203734105 2024-01-21T04:53:22.626725+00:00 19994330.287000000477 29000000.056000001729 27870000.052999969572 3940365.950999975204 60330.203745527 2024-01-21T04:53:23.613503+00:00 19994330.286000009626 28999999.997000008821 27870000.009000059217 3942167.129000008106 60330.203757129 2024-01-21T04:53:24.615900+00:00 19994330.288999971002 28999999.985999990255 27869999.967999938875 3938020.951000034809 60330.203768911 2024-01-21T04:53:25.633912+00:00 19994330.287000000477 28999999.986000020057 27869999.985000010580 3939446.037999988068 60330.203780332 2024-01-21T04:53:26.620684+00:00 19994330.285000000149 29000000.028999980539 27870000.032000061125 3936064.963999987114 60330.203791934 2024-01-21T04:53:27.623089+00:00 19994330.285000029951 29000000.020000010729 27870000.001999970526 3938404.037999988068 60330.203803355 2024-01-21T04:53:28.609865+00:00 19994330.285999979824 28999999.972999989986 27869999.975999951363 3941262.894000052940 60330.203815138 2024-01-21T04:53:29.627887+00:00 19994330.291999999434 28999999.997999999672 27869999.995000001043 3939240.056999980938 60330.203826559 2024-01-21T04:53:30.614656+00:00 19994330.282999988645 29000000.005999978632 27870000.035000089556 3941479.033999979030 60330.203838160 2024-01-21T04:53:31.617056+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3940175.999000012875 60330.203849762 2024-01-21T04:53:32.619451+00:00 19994330.288000050932 28999999.972999989986 27870000.003999948502 3935756.870999991894 60330.203861364 2024-01-21T04:53:33.621849+00:00 19994330.285999950022 28999999.981999989599 27869999.996999979019 3944242.059000014793 60330.203872966 2024-01-21T04:53:34.624243+00:00 19994330.288000050932 29000000.064000010490 27870000.043999999762 3941105.101999998093 60330.203884386 2024-01-21T04:53:35.611012+00:00 19994330.283999979496 28999999.986999988556 27869999.953999999911 3939472.939000010025 60330.203896170 2024-01-21T04:53:36.629040+00:00 19994330.286000009626 28999999.995999988168 27870000.039999991655 3942371.976999998093 60330.203907590 2024-01-21T04:53:37.615811+00:00 19994330.287999991328 28999999.989000018686 27869999.964000001550 3938923.021999955177 60330.203919192 2024-01-21T04:53:38.618202+00:00 19994330.290000021458 29000000.001999970526 27870000.030000001192 3944102.982000052929 60330.203930794 2024-01-21T04:53:39.620603+00:00 19994330.287000000477 29000000.000000059605 27869999.958999991417 3937760.060000001919 60330.203942396 2024-01-21T04:53:40.623002+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3941277.929999948014 60330.203953922 2024-01-21T04:53:41.618894+00:00 19994330.284999970347 29000000.018999930471 27870000.043000008911 3938191.081000030041 60330.203965600 2024-01-21T04:53:42.627804+00:00 19994330.287000000477 28999999.951000090688 27870000.004000011832 3938048.986999989022 60330.203977201 2024-01-21T04:53:43.630198+00:00 19994330.285999950022 29000000.021999958903 27869999.999000009149 3938235.996999979019 60330.203988728 2024-01-21T04:53:44.626087+00:00 19994330.286000009626 29000000.000000000000 27869999.938999950886 3941413.945000051986 60330.204000330 2024-01-21T04:53:45.628478+00:00 19994330.292000059038 29000000.013000011444 27870000.052000049502 3937677.995000004768 60330.204011750 2024-01-21T04:53:46.615251+00:00 19994330.284000039101 29000000.021999958903 27870000.034999970347 3941775.970999956131 60330.204023352 2024-01-21T04:53:47.617648+00:00 19994330.286999940872 28999999.952000018209 27869999.957000020891 3940311.097000002861 60330.204034954 2024-01-21T04:53:48.620054+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3937565.953999996185 60330.204046556 2024-01-21T04:53:49.622456+00:00 19994330.290000081062 28999999.995000001043 27869999.984999950975 3945565.986999989022 60330.204057977 2024-01-21T04:53:50.609226+00:00 19994330.283999919891 29000000.003999948502 27869999.992000039667 3944596.056000053883 60330.204069760 2024-01-21T04:53:51.627242+00:00 19994330.285000089556 28999999.973000049591 27869999.944999989122 3939798.894999980927 60330.204081362 2024-01-21T04:53:52.629633+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3943580.004000008106 60330.204092782 2024-01-21T04:53:53.616408+00:00 19994330.285999890417 29000000.039000030607 27870000.029999971390 3938845.089999973774 60330.204104384 2024-01-21T04:53:54.618801+00:00 19994330.288000110537 28999999.996999979019 27870000.031000021845 3940444.986000000965 60330.204115986 2024-01-21T04:53:55.621200+00:00 19994330.281999949366 29000000.013000011444 27869999.962999939919 3936828.000999987125 60330.204127588 2024-01-21T04:53:56.623598+00:00 19994330.287999991328 28999999.975999951363 27870000.017000079155 3937236.979000031948 60330.204139009 2024-01-21T04:53:57.610374+00:00 19994330.287000060081 29000000.029999971390 27869999.990000009537 3939662.025999962818 60330.204150792 2024-01-21T04:53:58.628392+00:00 19994330.286999940872 28999999.945999998599 27869999.987999919802 3944073.962000011932 60330.204162213 2024-01-21T04:53:59.615164+00:00 19994330.291000008583 29000000.046000000089 27869999.991000059992 3937131.994000018109 60330.204173814 2024-01-21T04:54:00.617542+00:00 19994330.284000039101 28999999.940000001341 27869999.990999940783 3939320.968999981880 60330.204185416 2024-01-21T04:54:01.619938+00:00 19994330.286999940872 29000000.059999998659 27870000.030000090599 3939225.073000013828 60330.204197018 2024-01-21T04:54:02.622341+00:00 19994330.284999970347 28999999.967999991030 27870000.018999930471 3937030.004000008106 60330.204208620 2024-01-21T04:54:03.624742+00:00 19994330.287000060081 29000000.004000011832 27869999.976000070572 3938335.996999979019 60330.204220041 2024-01-21T04:54:04.611515+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3936036.962000011932 60330.204231823 2024-01-21T04:54:05.629527+00:00 19994330.286000009626 29000000.036000009626 27870000.014000058174 3942408.898999989033 60330.204243244 2024-01-21T04:54:06.616295+00:00 19994330.289000030607 29000000.012999981642 27869999.986999988556 3940275.164000033867 60330.204254846 2024-01-21T04:54:07.618691+00:00 19994330.286999940872 28999999.988000009209 27870000.004999998957 3935252.998999952804 60330.204266267 2024-01-21T04:54:08.605467+00:00 19994330.287999991328 28999999.996999979019 27869999.995999928564 3933892.990999997128 60330.204278050 2024-01-21T04:54:09.623491+00:00 19994330.282000061125 29000000.004000011832 27870000.019999980927 3937806.908000051975 60330.204289651 2024-01-21T04:54:10.625891+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3937789.054999948014 60330.204301072 2024-01-21T04:54:11.612667+00:00 19994330.284000001848 28999999.953000009060 27869999.932000041008 3931204.933000028133 60330.204312855 2024-01-21T04:54:12.630688+00:00 19994330.287999998778 29000000.007000029087 27870000.081999998540 3937527.156000018120 60330.204324276 2024-01-21T04:54:13.617460+00:00 19994330.290999989957 29000000.018999990076 27869999.934999998659 3936225.001999973785 60330.204335878 2024-01-21T04:54:14.619855+00:00 19994330.287000000477 29000000.000000000000 27870000.024999998510 3935688.972999989986 60330.204347480 2024-01-21T04:54:15.622253+00:00 19994330.285000000149 29000000.000999990851 27869999.988000009209 3936052.974000037182 60330.204359082 2024-01-21T04:54:16.624654+00:00 19994330.285000011325 28999999.977000001818 27870000.009999990463 3934649.949000000954 60330.204370502 2024-01-21T04:54:17.611427+00:00 19994330.286999989301 28999999.993999961764 27869999.978000018746 3934898.039999961853 60330.204382104 2024-01-21T04:54:18.613825+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3936171.023000001907 60330.204393887 2024-01-21T04:54:19.631842+00:00 19994330.287000000477 28999999.960000038147 27870000.002999991179 3935244.890999972820 60330.204405308 2024-01-21T04:54:20.618610+00:00 19994330.289000000805 29000000.011999960989 27869999.981000009924 3940336.069000006188 60330.204416910 2024-01-21T04:54:21.621005+00:00 19994330.287000000477 29000000.026999950409 27870000.048000011593 3935586.971000074875 60330.204428512 2024-01-21T04:54:22.623406+00:00 19994330.289000000805 28999999.986999988556 27869999.950999978930 3935005.975999950897 60330.204440114 2024-01-21T04:54:23.625805+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3935714.044999957085 60330.204451640 2024-01-21T04:54:24.621694+00:00 19994330.283999979496 29000000.035000089556 27870000.025999959558 3938411.042000054847 60330.204463242 2024-01-21T04:54:25.624093+00:00 19994330.287000000477 28999999.961999889463 27870000.004999998957 3938064.958999990951 60330.204474663 2024-01-21T04:54:26.610864+00:00 19994330.283999979496 28999999.990000009537 27869999.948000010103 3933582.963000059128 60330.204486265 2024-01-21T04:54:27.613258+00:00 19994330.291000008583 29000000.046000000089 27870000.055999990553 3937858.013999938965 60330.204498047 2024-01-21T04:54:28.631276+00:00 19994330.288000050932 28999999.974000100046 27870000.013000011444 3938747.072000027169 60330.204509468 2024-01-21T04:54:29.618049+00:00 19994330.283999979496 29000000.015999909490 27869999.958999991417 3934371.819999932777 60330.204521070 2024-01-21T04:54:30.620449+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3936436.138000010978 60330.204532672 2024-01-21T04:54:31.622849+00:00 19994330.286000009626 28999999.975000020117 27869999.981000069529 3933025.981000065804 60330.204544274 2024-01-21T04:54:32.625241+00:00 19994330.284999970347 29000000.045000080019 27870000.023999929428 3933882.044999957085 60330.204555694 2024-01-21T04:54:33.612015+00:00 19994330.287000000477 28999999.937999960035 27869999.957000020891 3937494.912999988068 60330.204567477 2024-01-21T04:54:34.630027+00:00 19994330.290000021458 29000000.011999960989 27869999.981999989599 3936840.087000011932 60330.204578898 2024-01-21T04:54:35.616803+00:00 19994330.287999991328 29000000.010999999940 27870000.032000061125 3935225.950000048149 60330.204590500 2024-01-21T04:54:36.619203+00:00 19994330.286000009626 29000000.017999999225 27869999.957999940962 3932622.067999958992 60330.204601921 2024-01-21T04:54:37.605978+00:00 19994330.286000009626 29000000.008000001311 27870000.059999939054 3936357.978000044823 60330.204613704 2024-01-21T04:54:38.623998+00:00 19994330.286000009626 28999999.995000001043 27870000.007000088692 3933655.957000017166 60330.204625305 2024-01-21T04:54:39.626386+00:00 19994330.283999919891 28999999.984999980778 27869999.982999920845 3938710.005999923218 60330.204636727 2024-01-21T04:54:40.613155+00:00 19994330.289000030607 28999999.997999999672 27869999.996000051498 3936182.967000008095 60330.204648509 2024-01-21T04:54:41.631173+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3937113.121000051033 60330.204659930 2024-01-21T04:54:42.617944+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3932647.921999930870 60330.204671532 2024-01-21T04:54:43.620345+00:00 19994330.289000030607 28999999.992000009865 27869999.990999940783 3937529.909000039101 60330.204682953 2024-01-21T04:54:44.607125+00:00 19994330.282999988645 28999999.994000021368 27870000.022000070661 3938314.143000007141 60330.204694735 2024-01-21T04:54:45.625143+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3936275.972999929916 60330.204706157 2024-01-21T04:54:46.611916+00:00 19994330.284999970347 28999999.993999961764 27870000.016000028700 3937069.983000040054 60330.204717758 2024-01-21T04:54:47.614313+00:00 19994330.286000009626 29000000.007000029087 27869999.991999980062 3936700.906000018120 60330.204729541 2024-01-21T04:54:48.632329+00:00 19994330.291000008583 29000000.015999969095 27870000.044000029564 3938084.090999960899 60330.204740962 2024-01-21T04:54:49.619100+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3937659.889999986161 60330.204752563 2024-01-21T04:54:50.621489+00:00 19994330.284999970347 28999999.976000010967 27870000.001999970526 3936541.175000071991 60330.204763985 2024-01-21T04:54:51.608272+00:00 19994330.286000009626 29000000.022000011057 27870000.010000001639 3935058.919999957085 60330.204775767 2024-01-21T04:54:52.626289+00:00 19994330.286000009626 29000000.003000020981 27870000.021000009030 3936131.999000072014 60330.204787188 2024-01-21T04:54:53.613067+00:00 19994330.286000009626 29000000.016999959946 27869999.942999988794 3937816.130999923218 60330.204798790 2024-01-21T04:54:54.615466+00:00 19994330.286999940872 29000000.019999980927 27870000.067000001669 3940065.881999969017 60330.204810392 2024-01-21T04:54:55.617864+00:00 19994330.286000009626 28999999.953999999911 27869999.954999998212 3937800.977000116836 60330.204821994 2024-01-21T04:54:56.620260+00:00 19994330.291000008583 29000000.008000019938 27870000.006999999285 3935582.906999946106 60330.204833596 2024-01-21T04:54:57.622665+00:00 19994330.289000030607 29000000.001000050455 27870000.002999991179 3941643.167999982834 60330.204845017 2024-01-21T04:54:58.609440+00:00 19994330.282999988645 29000000.016999959946 27870000.018000010401 3940195.981999992859 60330.204856799 2024-01-21T04:54:59.627467+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3939629.983999968041 60330.204868220 2024-01-21T04:55:00.614222+00:00 19994330.284999970347 29000000.009000059217 27870000.028000000864 3938227.919000030030 60330.204879822 2024-01-21T04:55:01.616625+00:00 19994330.284999970347 28999999.977000001818 27869999.994000021368 3937803.017000079155 60330.204891424 2024-01-21T04:55:02.619023+00:00 19994330.289000030607 29000000.006999969482 27870000.039999961853 3941852.064999938011 60330.204903026 2024-01-21T04:55:03.621417+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3941100.995000004768 60330.204914552 2024-01-21T04:55:04.617308+00:00 19994330.289000030607 28999999.976000070572 27869999.986000001431 3940349.988999962807 60330.204926229 2024-01-21T04:55:05.626213+00:00 19994330.282999999821 29000000.039999961853 27870000.004999998957 3941772.007000089157 60330.204937831 2024-01-21T04:55:06.628616+00:00 19994330.287999998778 29000000.006000038236 27870000.028999980539 3936853.001999973785 60330.204949358 2024-01-21T04:55:07.624499+00:00 19994330.285999998450 28999999.996999979019 27869999.961000028998 3933861.981999992859 60330.204960959 2024-01-21T04:55:08.626901+00:00 19994330.285000000149 28999999.998999949545 27870000.020999971777 3939385.047999978065 60330.204972381 2024-01-21T04:55:09.613674+00:00 19994330.287999998778 29000000.019999980927 27870000.021000031382 3938777.986999989022 60330.204983982 2024-01-21T04:55:10.616067+00:00 19994330.290000010282 28999999.966000080109 27869999.985999941826 3938767.001000047196 60330.204995584 2024-01-21T04:55:11.618465+00:00 19994330.285000000149 28999999.992999911308 27870000.028000000864 3938028.914999961853 60330.205007186 2024-01-21T04:55:12.620863+00:00 19994330.287999991328 29000000.006999999285 27869999.928000088781 3939883.047000051010 60330.205018607 2024-01-21T04:55:13.607638+00:00 19994330.286000009626 28999999.986000001431 27870000.024999979883 3938233.983999968041 60330.205030390 2024-01-21T04:55:14.625647+00:00 19994330.286000009626 29000000.042999990284 27870000.029999971390 3937774.077999948990 60330.205041991 2024-01-21T04:55:15.628041+00:00 19994330.287000000477 29000000.015999998897 27870000.001999970526 3939620.956000090111 60330.205053412 2024-01-21T04:55:16.614814+00:00 19994330.286999970675 28999999.990000009537 27869999.955000039190 3938009.980999947060 60330.205065014 2024-01-21T04:55:17.617217+00:00 19994330.286000039428 28999999.997000008821 27870000.009999990463 3939481.986999989022 60330.205076616 2024-01-21T04:55:18.619617+00:00 19994330.288999971002 28999999.973999980837 27870000.003000020981 3935764.024999976158 60330.205088218 2024-01-21T04:55:19.622023+00:00 19994330.287000000477 28999999.997000008821 27870000.010999921709 3940941.970000029076 60330.205099639 2024-01-21T04:55:20.608802+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3935653.078000069130 60330.205111422 2024-01-21T04:55:21.626822+00:00 19994330.285999950022 28999999.980000019073 27869999.990000009537 3929136.938999890815 60330.205122842 2024-01-21T04:55:22.613596+00:00 19994330.285000029951 28999999.982999980450 27870000.035000089556 3940535.001000047196 60330.205134444 2024-01-21T04:55:23.615985+00:00 19994330.288999971002 29000000.000999990851 27869999.971999999136 3935662.001999973785 60330.205146046 2024-01-21T04:55:24.618379+00:00 19994330.288000050932 29000000.025000039488 27869999.991999980062 3939562.942000031006 60330.205157648 2024-01-21T04:55:25.620775+00:00 19994330.284999970347 28999999.989999949932 27870000.013999938965 3939633.006999969017 60330.205169250 2024-01-21T04:55:26.623176+00:00 19994330.287000000477 29000000.044000029564 27870000.009999990463 3938987.031000018120 60330.205180671 2024-01-21T04:55:27.609956+00:00 19994330.289000030607 28999999.959999978542 27869999.986000061035 3934063.973999977112 60330.205192453 2024-01-21T04:55:28.627979+00:00 19994330.285999950022 28999999.992000039667 27870000.001999970526 3936165.965000032913 60330.205203875 2024-01-21T04:55:29.614749+00:00 19994330.283000048250 29000000.008999999613 27869999.942999999970 3938284.031000018120 60330.205215476 2024-01-21T04:55:30.617142+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3934423.210999966133 60330.205227078 2024-01-21T04:55:31.619535+00:00 19994330.290000021458 28999999.995000001043 27870000.007999990135 3935014.805999993812 60330.205238680 2024-01-21T04:55:32.621930+00:00 19994330.286999940872 29000000.054999951273 27870000.037000000477 3936054.129000068177 60330.205250282 2024-01-21T04:55:33.624334+00:00 19994330.287000060081 28999999.975999951363 27869999.950000021607 3936330.834999918938 60330.205261703 2024-01-21T04:55:34.611110+00:00 19994330.286000009626 28999999.978000041097 27870000.011999990791 3938433.113000034820 60330.205273485 2024-01-21T04:55:35.629128+00:00 19994330.284999970347 29000000.024999979883 27870000.019999980927 3932721.922999978065 60330.205284907 2024-01-21T04:55:36.615901+00:00 19994330.284000039101 28999999.981000069529 27869999.984000001103 3937752.080999969970 60330.205296508 2024-01-21T04:55:37.618298+00:00 19994330.288999918848 29000000.016999959946 27870000.024000018835 3940637.930000067223 60330.205308110 2024-01-21T04:55:38.620692+00:00 19994330.286000009626 29000000.021000031382 27870000.004999969155 3942610.028999925125 60330.205319712 2024-01-21T04:55:39.623093+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3940866.119000076782 60330.205331133 2024-01-21T04:55:40.609870+00:00 19994330.286999940872 28999999.999000068754 27870000.032000008970 3938714.842999935150 60330.205342735 2024-01-21T04:55:41.612271+00:00 19994330.287999991328 29000000.014999989420 27869999.961000028998 3940560.065000057220 60330.205354517 2024-01-21T04:55:42.630296+00:00 19994330.287000060081 28999999.969999909401 27870000.002999961376 3941310.039999961853 60330.205365938 2024-01-21T04:55:43.617068+00:00 19994330.284000039101 29000000.035000089556 27870000.046000000089 3939902.891000031959 60330.205377540 2024-01-21T04:55:44.619470+00:00 19994330.286999940872 28999999.957999940962 27869999.933000031859 3940693.110000013839 60330.205389142 2024-01-21T04:55:45.621870+00:00 19994330.289000030607 29000000.047999981791 27870000.018000010401 3941978.011000037193 60330.205400744 2024-01-21T04:55:46.624270+00:00 19994330.283999919891 28999999.971999999136 27869999.986999988556 3942101.935999989975 60330.205412271 2024-01-21T04:55:47.620169+00:00 19994330.288000110537 29000000.009999990463 27870000.054000020027 3942179.039999961853 60330.205423872 2024-01-21T04:55:48.622566+00:00 19994330.289999961853 28999999.983000040054 27869999.966999951750 3938966.939000010025 60330.205435293 2024-01-21T04:55:49.609340+00:00 19994330.286000009626 29000000.037000060081 27869999.981000069529 3942085.027999997139 60330.205446895 2024-01-21T04:55:50.611735+00:00 19994330.281999949366 28999999.962000001222 27869999.971999999136 3939121.911000012886 60330.205458678 2024-01-21T04:55:51.629752+00:00 19994330.287000060081 28999999.993999999017 27870000.020999908447 3943909.115000010002 60330.205470099 2024-01-21T04:55:52.616521+00:00 19994330.288999918848 29000000.011999990791 27870000.016000028700 3940750.888000010978 60330.205481701 2024-01-21T04:55:53.618921+00:00 19994330.285000089556 29000000.000999998301 27870000.006999969482 3936794.036999940872 60330.205493302 2024-01-21T04:55:54.621303+00:00 19994330.291999939829 29000000.013000011444 27870000.015000101179 3941427.993999958038 60330.205504904 2024-01-21T04:55:55.623699+00:00 19994330.286000009626 29000000.011999990791 27869999.961999889463 3938746.123000026215 60330.205516325 2024-01-21T04:55:56.610469+00:00 19994330.286000009626 28999999.997999999672 27870000.049000021070 3941438.927000045776 60330.205527927 2024-01-21T04:55:57.612860+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3940616.998000026215 60330.205539528 2024-01-21T04:55:58.615256+00:00 19994330.286000009626 28999999.995000030845 27869999.981999989599 3942647.009999989998 60330.205551130 2024-01-21T04:55:59.617653+00:00 19994330.287999998778 29000000.018999990076 27870000.014000058174 3940696.898000001907 60330.205562732 2024-01-21T04:56:00.620042+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3938207.023000001907 60330.205574334 2024-01-21T04:56:01.622440+00:00 19994330.289000000805 28999999.949000000954 27870000.032999988645 3940626.117999910843 60330.205585936 2024-01-21T04:56:02.624844+00:00 19994330.285999998450 29000000.012999951839 27869999.970999959856 3944147.904000043869 60330.205597357 2024-01-21T04:56:03.611622+00:00 19994330.284000009298 29000000.013999998569 27870000.001000050455 3943074.047000051010 60330.205609140 2024-01-21T04:56:04.629641+00:00 19994330.285999998450 28999999.973000049591 27869999.991999980062 3941674.007999897003 60330.205620560 2024-01-21T04:56:05.616415+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3945858.021000028122 60330.205632162 2024-01-21T04:56:06.618808+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3947560.943000078201 60330.205643583 2024-01-21T04:56:07.605588+00:00 19994330.287999991328 29000000.010999921709 27870000.024000048637 3938907.041999936104 60330.205655366 2024-01-21T04:56:08.623612+00:00 19994330.290000021458 28999999.987000111490 27869999.971000000834 3940341.011999965180 60330.205666968 2024-01-21T04:56:09.626002+00:00 19994330.285000000149 28999999.986999988556 27869999.973000001162 3942356.856999992859 60330.205678388 2024-01-21T04:56:10.612773+00:00 19994330.287999991328 28999999.981999989599 27870000.059000000358 3944689.110000013839 60330.205690171 2024-01-21T04:56:11.630789+00:00 19994330.284000009298 29000000.029999971390 27869999.958000000566 3938895.975000023842 60330.205701592 2024-01-21T04:56:12.617566+00:00 19994330.286000009626 29000000.026999950409 27870000.057999998331 3938251.011000037193 60330.205713194 2024-01-21T04:56:13.619969+00:00 19994330.288999971002 28999999.991000059992 27869999.969999998808 3940374.039999961853 60330.205724615 2024-01-21T04:56:14.606745+00:00 19994330.286000009626 28999999.993999961764 27870000.046999990940 3938883.006000041962 60330.205736398 2024-01-21T04:56:15.624760+00:00 19994330.287999991328 28999999.983000040054 27869999.934999998659 3946067.976999998093 60330.205747819 2024-01-21T04:56:16.611538+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3942773.947000027169 60330.205759421 2024-01-21T04:56:17.613927+00:00 19994330.283999979496 28999999.973999980837 27869999.970000028610 3942440.098999977112 60330.205771203 2024-01-21T04:56:18.631947+00:00 19994330.288000050932 29000000.013000011444 27870000.004999998957 3943906.962000011932 60330.205782624 2024-01-21T04:56:19.618720+00:00 19994330.283999979496 29000000.024999979883 27870000.029999971390 3940082.952999948990 60330.205794226 2024-01-21T04:56:20.621124+00:00 19994330.291000008583 28999999.986999988556 27870000.050999999046 3941290.019999980927 60330.205805647 2024-01-21T04:56:21.607896+00:00 19994330.283999979496 29000000.013999938965 27869999.962999999523 3938640.968000053894 60330.205817429 2024-01-21T04:56:22.625920+00:00 19994330.289000030607 29000000.002000089735 27869999.948000010103 3940682.085999966133 60330.205828851 2024-01-21T04:56:23.612686+00:00 19994330.289999961853 29000000.013999938965 27870000.055999990553 3945316.983999968041 60330.205840453 2024-01-21T04:56:24.615084+00:00 19994330.282999988645 28999999.944000009447 27869999.972999989986 3943496.947000027169 60330.205852054 2024-01-21T04:56:25.617473+00:00 19994330.286000069231 29000000.027000069618 27870000.004000011832 3939217.000000000000 60330.205863656 2024-01-21T04:56:26.619863+00:00 19994330.286999940872 28999999.989999890327 27870000.015000049025 3939276.037999988068 60330.205875257 2024-01-21T04:56:27.622258+00:00 19994330.287000060081 29000000.002000000328 27869999.980999950320 3939683.953000069130 60330.205886784 2024-01-21T04:56:28.618145+00:00 19994330.285999890417 28999999.991999998689 27869999.988000039011 3941132.028999925125 60330.205898461 2024-01-21T04:56:29.627052+00:00 19994330.290000081062 29000000.013999998569 27870000.019999980927 3940424.014000058174 60330.205909807 2024-01-21T04:56:30.607319+00:00 19994330.286999940872 29000000.038000021130 27869999.996999979019 3938194.998999952804 60330.205921589 2024-01-21T04:56:31.625334+00:00 19994330.289000030607 28999999.969999998808 27870000.024000048637 3941275.965000032913 60330.205933011 2024-01-21T04:56:32.612109+00:00 19994330.281999949366 28999999.995999988168 27869999.987999919802 3942033.993999958038 60330.205944612 2024-01-21T04:56:33.614504+00:00 19994330.288000110537 29000000.023999989033 27869999.998000029474 3939050.017000079155 60330.205956214 2024-01-21T04:56:34.616898+00:00 19994330.286999940872 28999999.967999991030 27869999.988000039011 3944803.957999945153 60330.205967816 2024-01-21T04:56:35.619288+00:00 19994330.287000060081 29000000.035000000149 27870000.041999939829 3937078.037000060081 60330.205979418 2024-01-21T04:56:36.621694+00:00 19994330.288999918848 28999999.999000009149 27869999.997000098228 3938972.995000000112 60330.205991019 2024-01-21T04:56:37.624091+00:00 19994330.285000089556 28999999.971999999136 27869999.960999969393 3938281.011999999173 60330.206002621 2024-01-21T04:56:38.626489+00:00 19994330.285999890417 29000000.037000000477 27870000.034000039101 3938724.046000000089 60330.206014042 2024-01-21T04:56:39.613254+00:00 19994330.289000030607 28999999.962000008672 27869999.995999928564 3934946.008000000846 60330.206025644 2024-01-21T04:56:40.615644+00:00 19994330.287000060081 28999999.954999979585 27869999.932999968529 3940723.958000001032 60330.206037246 2024-01-21T04:56:41.618046+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3937839.941000000108 60330.206048848 2024-01-21T04:56:42.620441+00:00 19994330.284000039101 29000000.058000031859 27870000.072000030428 3937576.969999998808 60330.206060269 2024-01-21T04:56:43.607219+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3937368.083999998868 60330.206072051 2024-01-21T04:56:44.625238+00:00 19994330.287999991328 28999999.966000020504 27869999.937000039965 3931601.011999997776 60330.206083653 2024-01-21T04:56:45.627632+00:00 19994330.286000009626 29000000.047999981791 27870000.046999931335 3940644.942000002135 60330.206095074 2024-01-21T04:56:46.614405+00:00 19994330.284999970347 28999999.960000038147 27869999.982999999076 3943509.107000000775 60330.206106676 2024-01-21T04:56:47.616799+00:00 19994330.286000009626 29000000.033999919891 27870000.019999999553 3937259.925999999046 60330.206118278 2024-01-21T04:56:48.619196+00:00 19994330.286000009626 28999999.966000080109 27869999.964999999851 3937739.028999999166 60330.206129880 2024-01-21T04:56:49.621593+00:00 19994330.287999991328 29000000.005999919027 27870000.028999999166 3938586.036000005901 60330.206141300 2024-01-21T04:56:50.608367+00:00 19994330.287000060081 28999999.977000001818 27870000.043999981135 3937360.911999993026 60330.206153083 2024-01-21T04:56:51.626394+00:00 19994330.292999979109 29000000.040000081062 27869999.959000021219 3938892.122000000905 60330.206164504 2024-01-21T04:56:52.613163+00:00 19994330.284000001848 29000000.004999998957 27870000.006999999285 3936562.886000006925 60330.206176106 2024-01-21T04:56:53.615554+00:00 19994330.285999998450 28999999.983999971300 27869999.959999978542 3940874.037000000011 60330.206187708 2024-01-21T04:56:54.617947+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3943318.044999986887 60330.206199309 2024-01-21T04:56:55.620336+00:00 19994330.283000010997 28999999.984999898821 27870000.021000001580 3940797.906000003219 60330.206210911 2024-01-21T04:56:56.622742+00:00 19994330.288999989629 29000000.018000010401 27869999.990000009537 3934687.153999999166 60330.206222332 2024-01-21T04:56:57.609517+00:00 19994330.287999998778 29000000.004000071436 27870000.012000020593 3939899.906000003219 60330.206234115 2024-01-21T04:56:58.627535+00:00 19994330.287999998778 28999999.980999950320 27869999.991999980062 3938059.924999997020 60330.206245536 2024-01-21T04:56:59.614312+00:00 19994330.285000000149 29000000.013000011444 27869999.988999959081 3932566.094999998808 60330.206257137 2024-01-21T04:57:00.616694+00:00 19994330.287000000477 28999999.991000059992 27870000.022000011057 3933743.052000001073 60330.206268559 2024-01-21T04:57:01.603465+00:00 19994330.285000000149 28999999.978999968618 27869999.965000029653 3933343.919000000227 60330.206280341 2024-01-21T04:57:02.621485+00:00 19994330.286000009626 29000000.019000049680 27870000.040999948978 3934619.119000003207 60330.206291943 2024-01-21T04:57:03.623885+00:00 19994330.289999991655 29000000.019999980927 27870000.016000028700 3938638.884000002872 60330.206303364 2024-01-21T04:57:04.610661+00:00 19994330.287000000477 28999999.958999998868 27869999.977999988943 3932770.968999996781 60330.206315147 2024-01-21T04:57:05.628686+00:00 19994330.287999991328 29000000.037999998778 27870000.014000058174 3938230.019999995828 60330.206326568 2024-01-21T04:57:06.615458+00:00 19994330.286000009626 29000000.024999991059 27869999.987999919802 3940509.988000005018 60330.206338170 2024-01-21T04:57:07.617854+00:00 19994330.285000029951 28999999.987000018358 27870000.004999998957 3938205.971000000834 60330.206349696 2024-01-21T04:57:08.613745+00:00 19994330.285999950022 28999999.993000000715 27869999.981999989599 3935810.021999999881 60330.206361373 2024-01-21T04:57:09.622653+00:00 19994330.285000029951 28999999.981999989599 27869999.998000029474 3935274.950999990106 60330.206372719 2024-01-21T04:57:10.602920+00:00 19994330.288999971002 29000000.008999999613 27869999.957000020891 3937065.122999995947 60330.206384501 2024-01-21T04:57:11.620940+00:00 19994330.287000000477 29000000.006999999285 27870000.044000029564 3940330.003000020981 60330.206396179 2024-01-21T04:57:12.629844+00:00 19994330.289000030607 28999999.995999958366 27870000.014999989420 3937069.854999988806 60330.206407525 2024-01-21T04:57:13.610106+00:00 19994330.282999988645 29000000.021000031382 27870000.016000028700 3939032.157000004780 60330.206419307 2024-01-21T04:57:14.628122+00:00 19994330.288999971002 28999999.972999989986 27869999.931999921799 3937716.071999996901 60330.206430728 2024-01-21T04:57:15.614893+00:00 19994330.289000030607 29000000.014999989420 27870000.077000018209 3939985.780000001192 60330.206442330 2024-01-21T04:57:16.617290+00:00 19994330.283999979496 28999999.985000010580 27869999.940999981016 3937044.044999986887 60330.206453932 2024-01-21T04:57:17.619689+00:00 19994330.283999979496 29000000.012000020593 27870000.034000039101 3936135.907000004780 60330.206465533 2024-01-21T04:57:18.622090+00:00 19994330.288999971002 28999999.977999988943 27870000.003000020981 3941931.048000007868 60330.206476955 2024-01-21T04:57:19.608868+00:00 19994330.290000081062 29000000.021000031382 27870000.057999968529 3938611.131000012159 60330.206488556 2024-01-21T04:57:20.611263+00:00 19994330.286000009626 28999999.998999949545 27869999.945000048727 3934516.956999986898 60330.206500339 2024-01-21T04:57:21.629277+00:00 19994330.286999940872 28999999.979000028223 27869999.956999901682 3933370.978000015020 60330.206511760 2024-01-21T04:57:22.616056+00:00 19994330.286000009626 28999999.978000041097 27870000.032000061125 3929446.011999994982 60330.206523362 2024-01-21T04:57:23.618444+00:00 19994330.284000039101 29000000.000000000000 27869999.962999939919 3937430.979999988806 60330.206534964 2024-01-21T04:57:24.620840+00:00 19994330.287999991328 29000000.025999899954 27870000.024000048637 3939315.103000015020 60330.206546566 2024-01-21T04:57:25.623237+00:00 19994330.288999918848 28999999.971000079066 27869999.999000001699 3936965.868000001181 60330.206557986 2024-01-21T04:57:26.610009+00:00 19994330.286000009626 29000000.009999990463 27869999.991999998689 3940532.070999979973 60330.206569588 2024-01-21T04:57:27.612405+00:00 19994330.287999991328 29000000.036000009626 27870000.010000009090 3939270.973000019789 60330.206581190 2024-01-21T04:57:28.614801+00:00 19994330.285000089556 29000000.003999948502 27869999.982999999076 3939648.837999999989 60330.206592792 2024-01-21T04:57:29.617195+00:00 19994330.286000009626 28999999.973000049591 27870000.059999998659 3939007.174999982119 60330.206604393 2024-01-21T04:57:30.619594+00:00 19994330.288999918848 28999999.983999971300 27869999.944999989122 3940498.022000014782 60330.206615996 2024-01-21T04:57:31.621997+00:00 19994330.285000089556 29000000.026999950409 27870000.008999999613 3939080.009000002872 60330.206627597 2024-01-21T04:57:32.624391+00:00 19994330.287999991328 29000000.011000040919 27870000.030000001192 3940887.018999993801 60330.206639018 2024-01-21T04:57:33.611164+00:00 19994330.286999940872 29000000.003000020981 27870000.007999990135 3931915.933999984991 60330.206650620 2024-01-21T04:57:34.613562+00:00 19994330.286000009626 28999999.993000030518 27869999.977000031620 3938529.973000019789 60330.206662222 2024-01-21T04:57:35.615949+00:00 19994330.287000060081 28999999.990999940783 27869999.970999959856 3935179.092999995220 60330.206673823 2024-01-21T04:57:36.618344+00:00 19994330.288999918848 28999999.998000029474 27869999.981000009924 3941752.944000006188 60330.206685245 2024-01-21T04:57:37.605116+00:00 19994330.284000039101 29000000.014999989420 27870000.028000000864 3940407.973999977112 60330.206697027 2024-01-21T04:57:38.623141+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3937357.061000018846 60330.206708629 2024-01-21T04:57:39.625544+00:00 19994330.287000060081 28999999.972999930382 27869999.955000039190 3938696.002000004053 60330.206720050 2024-01-21T04:57:40.612315+00:00 19994330.284999970347 28999999.977000001818 27870000.038999971002 3943065.994999974966 60330.206731833 2024-01-21T04:57:41.630332+00:00 19994330.287999991328 29000000.032000001520 27869999.979000028223 3940453.941000015009 60330.206743253 2024-01-21T04:57:42.617113+00:00 19994330.287999991328 28999999.997999999672 27869999.979999959469 3939355.972999989986 60330.206754855 2024-01-21T04:57:43.619508+00:00 19994330.287999991328 28999999.971000000834 27869999.998000029474 3937043.099000006914 60330.206766277 2024-01-21T04:57:44.606277+00:00 19994330.284999970347 29000000.012999981642 27869999.990000009537 3938680.912999988068 60330.206778059 2024-01-21T04:57:45.624308+00:00 19994330.284000039101 29000000.013000011444 27870000.034999970347 3938101.041000009049 60330.206789480 2024-01-21T04:57:46.611078+00:00 19994330.287999998778 29000000.034000009298 27869999.999000068754 3940839.898000001907 60330.206801082 2024-01-21T04:57:47.613471+00:00 19994330.291999999434 28999999.981000009924 27869999.995999928564 3939620.081000030041 60330.206812864 2024-01-21T04:57:48.631486+00:00 19994330.282999999821 29000000.005999978632 27870000.044000029564 3937474.018999993801 60330.206824285 2024-01-21T04:57:49.618256+00:00 19994330.287000000477 28999999.963999990374 27869999.926999930292 3943193.089999973774 60330.206835887 2024-01-21T04:57:50.620643+00:00 19994330.288999989629 28999999.980000019073 27870000.000000000000 3942402.906000018120 60330.206847413 2024-01-21T04:57:51.616529+00:00 19994330.285000011325 29000000.042999979109 27870000.012000080198 3941658.982999979984 60330.206859091 2024-01-21T04:57:52.625439+00:00 19994330.285999998450 28999999.980000019073 27869999.993999961764 3938176.949999988079 60330.206870437 2024-01-21T04:57:53.605710+00:00 19994330.287000000477 29000000.028000000864 27870000.021000031382 3942046.052000045776 60330.206882219 2024-01-21T04:57:54.623728+00:00 19994330.285999979824 28999999.969999969006 27870000.001999970526 3939237.921999990940 60330.206893640 2024-01-21T04:57:55.610497+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3943407.037000000011 60330.206905242 2024-01-21T04:57:56.612893+00:00 19994330.293000008911 29000000.020999971777 27869999.997999910265 3939788.027000010014 60330.206917024 2024-01-21T04:57:57.630908+00:00 19994330.285999979824 28999999.990000009537 27869999.999000068754 3942530.030999958981 60330.206928445 2024-01-21T04:57:58.617682+00:00 19994330.285000000149 29000000.008999999613 27869999.950999978930 3940702.956000030041 60330.206940047 2024-01-21T04:57:59.620081+00:00 19994330.282000038773 28999999.970000028610 27870000.016999959946 3940976.035999954212 60330.206951584 2024-01-21T04:58:00.616855+00:00 19994330.290999948978 29000000.011000040919 27870000.019000049680 3939642.900000036228 60330.206963186 2024-01-21T04:58:01.619252+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3941438.082000017166 60330.206974607 2024-01-21T04:58:02.606029+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3944359.048999965191 60330.206986390 2024-01-21T04:58:03.624051+00:00 19994330.289000030607 28999999.966000080109 27869999.967000000179 3938784.994000018109 60330.206997810 2024-01-21T04:58:04.610823+00:00 19994330.287000000477 29000000.032999988645 27870000.026999998838 3939911.017000020016 60330.207009412 2024-01-21T04:58:05.613217+00:00 19994330.283999979496 28999999.955999970436 27869999.953000001609 3939754.964999973774 60330.207021195 2024-01-21T04:58:06.631234+00:00 19994330.283999979496 29000000.027000069618 27870000.050999999046 3941851.015999972820 60330.207032616 2024-01-21T04:58:07.618004+00:00 19994330.287999991328 29000000.029999971390 27869999.978999998420 3939478.048000038136 60330.207044218 2024-01-21T04:58:08.620400+00:00 19994330.287000000477 28999999.972999930382 27870000.069999989122 3940070.047999978065 60330.207055639 2024-01-21T04:58:09.607177+00:00 19994330.284000039101 28999999.981000069529 27869999.967000011355 3942052.937000035774 60330.207067421 2024-01-21T04:58:10.625198+00:00 19994330.291999999434 29000000.010999921709 27869999.991999980062 3938828.000000000000 60330.207078842 2024-01-21T04:58:11.611970+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3939683.994999945164 60330.207090444 2024-01-21T04:58:12.614364+00:00 19994330.285999950022 29000000.009999990463 27870000.011000011116 3938159.915000020992 60330.207102046 2024-01-21T04:58:13.616760+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3945284.106000006199 60330.207113648 2024-01-21T04:58:14.619155+00:00 19994330.284999970347 29000000.026999950409 27870000.003000020981 3943351.010999978054 60330.207125249 2024-01-21T04:58:15.621547+00:00 19994330.287999991328 28999999.986000061035 27869999.994000021368 3937690.955000042915 60330.207136670 2024-01-21T04:58:16.608324+00:00 19994330.284000039101 28999999.993999961764 27870000.008999940008 3940056.931999980938 60330.207148453 2024-01-21T04:58:17.626348+00:00 19994330.289000030607 28999999.979000091553 27869999.975000020117 3941228.065999985207 60330.207159874 2024-01-21T04:58:18.613125+00:00 19994330.291000008583 29000000.015000000596 27870000.030000030994 3939965.057000041008 60330.207171476 2024-01-21T04:58:19.615525+00:00 19994330.284999970347 29000000.002999998629 27870000.008999940008 3938169.935000001919 60330.207183078 2024-01-21T04:58:20.617917+00:00 19994330.283999919891 28999999.981000009924 27869999.983000040054 3939338.994999945164 60330.207194679 2024-01-21T04:58:21.620316+00:00 19994330.286000009626 29000000.039999991655 27870000.028999980539 3940325.017000020016 60330.207206101 2024-01-21T04:58:22.607088+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3938139.939999998081 60330.207217883 2024-01-21T04:58:23.625116+00:00 19994330.284000039101 29000000.025999989361 27869999.999000068754 3939890.027999997139 60330.207229304 2024-01-21T04:58:24.611888+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3942553.064999998081 60330.207240906 2024-01-21T04:58:25.614284+00:00 19994330.287999991328 28999999.969000011683 27869999.993999961764 3940289.844000041019 60330.207252508 2024-01-21T04:58:26.616677+00:00 19994330.284999970347 28999999.975999981165 27869999.937999960035 3939165.133999944199 60330.207264110 2024-01-21T04:58:27.619071+00:00 19994330.287000060081 29000000.007000029087 27870000.032999988645 3937533.951000034809 60330.207275711 2024-01-21T04:58:28.621462+00:00 19994330.285999890417 29000000.024999979883 27870000.019999980927 3937680.064000010025 60330.207287238 2024-01-21T04:58:29.617355+00:00 19994330.286000009626 29000000.013999998569 27870000.025000099093 3937674.921000003815 60330.207298915 2024-01-21T04:58:30.626263+00:00 19994330.286000009626 28999999.947000030428 27869999.958999991417 3943524.085999966133 60330.207310261 2024-01-21T04:58:31.606536+00:00 19994330.287999991328 29000000.007999960333 27869999.975999951363 3938445.935000001919 60330.207322043 2024-01-21T04:58:32.624551+00:00 19994330.287000060081 29000000.048000041395 27870000.078999999911 3943430.893999993801 60330.207333464 2024-01-21T04:58:33.611321+00:00 19994330.289000030607 28999999.964999970049 27869999.930999990553 3937882.161000012886 60330.207345066 2024-01-21T04:58:34.613718+00:00 19994330.284999970347 29000000.004000011832 27870000.029000040144 3945293.972999989986 60330.207356668 2024-01-21T04:58:35.616118+00:00 19994330.284999970347 28999999.963000059128 27869999.967000011355 3941133.979000031948 60330.207368270 2024-01-21T04:58:36.618514+00:00 19994330.287999991328 29000000.025999899954 27870000.006999969482 3940339.995999991894 60330.207379872 2024-01-21T04:58:37.620911+00:00 19994330.282999988645 28999999.979000091553 27869999.968000050634 3940383.954999982845 60330.207391293 2024-01-21T04:58:38.607692+00:00 19994330.292000059038 29000000.044999960810 27870000.087999939919 3942298.105000019073 60330.207403075 2024-01-21T04:58:39.625707+00:00 19994330.286000009626 28999999.952999949455 27869999.952000018209 3937296.010999978054 60330.207414496 2024-01-21T04:58:40.612480+00:00 19994330.289999999106 29000000.016000028700 27870000.011999960989 3938101.849000037182 60330.207426098 2024-01-21T04:58:41.614870+00:00 19994330.285000000149 29000000.022999998182 27869999.998000029474 3937243.033999979030 60330.207437519 2024-01-21T04:58:42.601644+00:00 19994330.285000000149 28999999.996999979019 27870000.004000000656 3937800.057999968994 60330.207449302 2024-01-21T04:58:43.619656+00:00 19994330.285000011325 28999999.963999990374 27869999.965999990702 3940588.927000045776 60330.207460904 2024-01-21T04:58:44.622047+00:00 19994330.287000000477 29000000.031000021845 27870000.039000000805 3936428.060999989975 60330.207472324 2024-01-21T04:58:45.608819+00:00 19994330.288999989629 28999999.996000051498 27869999.945999991149 3939267.977999985218 60330.207484107 2024-01-21T04:58:46.626836+00:00 19994330.288000021130 29000000.006999969482 27870000.069000009447 3938682.063000022899 60330.207495528 2024-01-21T04:58:47.613608+00:00 19994330.285000000149 28999999.949000000954 27869999.942999988794 3941629.904999970924 60330.207507130 2024-01-21T04:58:48.616002+00:00 19994330.285999979824 29000000.014999989420 27870000.006000008434 3931546.003000020981 60330.207518551 2024-01-21T04:58:49.602775+00:00 19994330.288000021130 29000000.014999989420 27870000.009999990463 3942162.043999969959 60330.207530333 2024-01-21T04:58:50.620790+00:00 19994330.287000000477 29000000.024999979883 27869999.982000019401 3942728.975000023842 60330.207541754 2024-01-21T04:58:51.607570+00:00 19994330.285000000149 28999999.971999999136 27870000.050999969244 3941350.097999989986 60330.207553356 2024-01-21T04:58:52.609966+00:00 19994330.289000000805 29000000.006000038236 27869999.967999991030 3933839.932999968994 60330.207565139 2024-01-21T04:58:53.627985+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3939889.971000074875 60330.207576560 2024-01-21T04:58:54.614752+00:00 19994330.288999971002 29000000.031999949366 27870000.040000021458 3936348.983999968041 60330.207588161 2024-01-21T04:58:55.617150+00:00 19994330.283999979496 28999999.989000000060 27869999.971999999136 3941134.019000052940 60330.207599763 2024-01-21T04:58:56.619540+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3937911.988999962807 60330.207611365 2024-01-21T04:58:57.621934+00:00 19994330.288000050932 28999999.986999999732 27870000.024999979883 3938296.037999988068 60330.207622786 2024-01-21T04:58:58.608716+00:00 19994330.284999970347 29000000.007000010461 27869999.972999989986 3938753.924999951851 60330.207634388 2024-01-21T04:58:59.611110+00:00 19994330.289000030607 29000000.048999991268 27870000.028999980539 3941268.970000029076 60330.207645989 2024-01-21T04:59:00.613485+00:00 19994330.285999950022 28999999.984000001103 27870000.010000050068 3941516.139000058174 60330.207657591 2024-01-21T04:59:01.615880+00:00 19994330.288000050932 29000000.004000011832 27869999.967999938875 3940516.036999940872 60330.207669193 2024-01-21T04:59:02.618281+00:00 19994330.284999970347 28999999.960999999195 27869999.930000070482 3942247.952000021935 60330.207680795 2024-01-21T04:59:03.620671+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3941362.930999993812 60330.207692397 2024-01-21T04:59:04.623071+00:00 19994330.287000000477 29000000.003000020981 27870000.039999961853 3934053.093999981880 60330.207703818 2024-01-21T04:59:05.609850+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3941823.021999955177 60330.207715420 2024-01-21T04:59:06.612248+00:00 19994330.289000030607 29000000.030000030994 27870000.000000000000 3937944.033000112046 60330.207727022 2024-01-21T04:59:07.614651+00:00 19994330.287999991328 28999999.964999970049 27869999.981999989599 3938493.909999967087 60330.207738623 2024-01-21T04:59:08.617047+00:00 19994330.286999940872 28999999.985000010580 27870000.010999921709 3943499.931999921799 60330.207750150 2024-01-21T04:59:09.612935+00:00 19994330.286000009626 28999999.992999970913 27870000.011000040919 3937248.006000041962 60330.207761827 2024-01-21T04:59:10.621836+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3936643.046000003815 60330.207773428 2024-01-21T04:59:11.624230+00:00 19994330.287999991328 29000000.052999969572 27870000.021999958903 3939833.027000070084 60330.207784955 2024-01-21T04:59:12.620129+00:00 19994330.287999991328 28999999.996000051498 27869999.981000069529 3938888.951999903191 60330.207796632 2024-01-21T04:59:13.629037+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3936097.021000028122 60330.207807978 2024-01-21T04:59:14.609296+00:00 19994330.287000060081 28999999.988999959081 27870000.027000069618 3938711.950000048149 60330.207819761 2024-01-21T04:59:15.627313+00:00 19994330.286999940872 29000000.003999948502 27869999.968999978155 3942812.122999907006 60330.207831182 2024-01-21T04:59:16.614084+00:00 19994330.289000030607 29000000.003000020981 27870000.064999941736 3936196.885000110138 60330.207842783 2024-01-21T04:59:17.616481+00:00 19994330.282999988645 28999999.991000059992 27869999.921000000089 3939209.104999899864 60330.207854204 2024-01-21T04:59:18.603257+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3938093.927000045776 60330.207865987 2024-01-21T04:59:19.621282+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3934447.074000000954 60330.207877589 2024-01-21T04:59:20.623685+00:00 19994330.287999991328 29000000.013999938965 27869999.978000041097 3935131.922999978065 60330.207889010 2024-01-21T04:59:21.610465+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3941349.072000027169 60330.207900792 2024-01-21T04:59:22.628482+00:00 19994330.288000110537 28999999.986000061035 27870000.025000009686 3940348.965000032913 60330.207912214 2024-01-21T04:59:23.615256+00:00 19994330.283999919891 29000000.036999940872 27869999.986999988556 3936913.906000018120 60330.207923816 2024-01-21T04:59:24.617649+00:00 19994330.287000060081 28999999.973999980837 27870000.003000020981 3945872.067999958992 60330.207935236 2024-01-21T04:59:25.604428+00:00 19994330.284999970347 28999999.981999989599 27869999.960999999195 3942287.019999980927 60330.207947019 2024-01-21T04:59:26.622449+00:00 19994330.287000060081 29000000.036000009626 27870000.078999999911 3943310.993000030983 60330.207958440 2024-01-21T04:59:27.609229+00:00 19994330.285999890417 29000000.009000059217 27869999.978999998420 3939737.952999948990 60330.207970042 2024-01-21T04:59:28.611623+00:00 19994330.289000030607 28999999.934000018984 27869999.975999981165 3935586.069000006188 60330.207981824 2024-01-21T04:59:29.629643+00:00 19994330.284000039101 29000000.028000000864 27869999.987000018358 3938804.955000042915 60330.207993246 2024-01-21T04:59:30.616424+00:00 19994330.288999918848 28999999.995999928564 27870000.000999990851 3937395.023999928962 60330.208004848 2024-01-21T04:59:31.618825+00:00 19994330.287000060081 29000000.024000048637 27870000.030000030994 3936236.985000013839 60330.208016268 2024-01-21T04:59:32.605605+00:00 19994330.286999940872 28999999.967000000179 27869999.988999959081 3938691.009999989998 60330.208028051 2024-01-21T04:59:33.623624+00:00 19994330.286000009626 29000000.052999999374 27870000.046000000089 3938013.000000000000 60330.208039472 2024-01-21T04:59:34.610405+00:00 19994330.287999998778 28999999.962999999523 27869999.948000010103 3941277.098000050057 60330.208051074 2024-01-21T04:59:35.612804+00:00 19994330.287999998778 28999999.984999999404 27869999.963999990374 3941058.891999959946 60330.208062676 2024-01-21T04:59:36.615198+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3938916.050999999046 60330.208074278 2024-01-21T04:59:37.617589+00:00 19994330.287999998778 29000000.039999991655 27870000.004999998957 3933869.950000048149 60330.208085880 2024-01-21T04:59:38.619985+00:00 19994330.283999990672 28999999.939000010490 27869999.983000040054 3940870.967999935150 60330.208097300 2024-01-21T04:59:39.606760+00:00 19994330.287000000477 29000000.047999981791 27870000.030000030994 3940827.031000018120 60330.208109083 2024-01-21T04:59:40.624782+00:00 19994330.287000000477 28999999.985000010580 27869999.984999898821 3934561.950999975204 60330.208120504 2024-01-21T04:59:41.611556+00:00 19994330.285000000149 28999999.996999979019 27870000.034000039101 3939558.126000047196 60330.208132106 2024-01-21T04:59:42.613945+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3938752.950000048149 60330.208143708 2024-01-21T04:59:43.616346+00:00 19994330.285999979824 29000000.007000029087 27869999.945999979973 3935920.959999918938 60330.208155309 2024-01-21T04:59:44.618734+00:00 19994330.289000000805 29000000.000999990851 27870000.062999960035 3946333.057000041008 60330.208166731 2024-01-21T04:59:45.605500+00:00 19994330.288000021130 29000000.007000029087 27869999.995000001043 3939794.944000006188 60330.208178513 2024-01-21T04:59:46.623521+00:00 19994330.283999979496 29000000.002999961376 27869999.960000038147 3942463.034999967087 60330.208190115 2024-01-21T04:59:47.625921+00:00 19994330.284000039101 28999999.962000008672 27870000.008000019938 3941074.925999999046 60330.208201536 2024-01-21T04:59:48.612698+00:00 19994330.288999971002 29000000.055999990553 27870000.003000020981 3941996.055000067223 60330.208213137 2024-01-21T04:59:49.615099+00:00 19994330.288999971002 28999999.951999958605 27870000.018999930471 3938624.067999958992 60330.208224739 2024-01-21T04:59:50.617495+00:00 19994330.287000000477 28999999.991000059992 27869999.968000050634 3935090.873000026215 60330.208236341 2024-01-21T04:59:51.619887+00:00 19994330.286000009626 29000000.060999989510 27870000.070999979973 3940140.977999926079 60330.208247868 2024-01-21T04:59:52.615775+00:00 19994330.286000009626 28999999.978000041097 27869999.929000020027 3938720.173000096809 60330.208259545 2024-01-21T04:59:53.624678+00:00 19994330.287000000477 28999999.980000019073 27869999.995999928564 3941122.847999929916 60330.208270891 2024-01-21T04:59:54.604953+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3939300.120000004768 60330.208282673 2024-01-21T04:59:55.622971+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3938520.916000009049 60330.208294095 2024-01-21T04:59:56.609747+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3939875.978000044823 60330.208305696 2024-01-21T04:59:57.612141+00:00 19994330.283999979496 29000000.047999981791 27869999.983000040054 3937965.088999987114 60330.208317298 2024-01-21T04:59:58.614534+00:00 19994330.288000050932 29000000.018000010401 27870000.006999969482 3939022.888000010978 60330.208328899 2024-01-21T04:59:59.616923+00:00 19994330.288999971002 28999999.958000060171 27870000.017999999225 3941252.000000000000 60330.208340501 2024-01-21T05:00:00.619318+00:00 19994330.287000060081 29000000.003000020981 27869999.986000001431 3940707.056999921799 60330.208351922 2024-01-21T05:00:01.606100+00:00 19994330.284999970347 29000000.016999959946 27869999.993999999017 3938654.990000010002 60330.208363705 2024-01-21T05:00:02.624128+00:00 19994330.284999970347 28999999.983000040054 27869999.977000001818 3935592.956000090111 60330.208375126 2024-01-21T05:00:03.610898+00:00 19994330.289999961853 29000000.020999908447 27870000.045000001788 3938748.074999928009 60330.208386728 2024-01-21T05:00:04.613297+00:00 19994330.286000009626 28999999.963999990374 27869999.960999999195 3935795.995000004768 60330.208398149 2024-01-21T05:00:05.600067+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3936410.999000072014 60330.208409932 2024-01-21T05:00:06.618081+00:00 19994330.285000089556 29000000.004999998957 27869999.964999999851 3935102.000999927986 60330.208421533 2024-01-21T05:00:07.620478+00:00 19994330.286999940872 29000000.022999998182 27870000.037000000477 3942997.055999993812 60330.208432954 2024-01-21T05:00:08.607255+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3940969.034999967087 60330.208444737 2024-01-21T05:00:09.625275+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3938281.960000038147 60330.208456158 2024-01-21T05:00:10.612050+00:00 19994330.286000009626 28999999.977999988943 27870000.006999969482 3936849.930000067223 60330.208467760 2024-01-21T05:00:11.614454+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3941243.997999907006 60330.208479362 2024-01-21T05:00:12.616853+00:00 19994330.292000059038 28999999.997999999672 27869999.944000009447 3938710.055000067223 60330.208490964 2024-01-21T05:00:13.619249+00:00 19994330.286999940872 29000000.027000010014 27870000.065000001341 3934209.954999924172 60330.208502384 2024-01-21T05:00:14.606023+00:00 19994330.282999988645 28999999.971999999136 27869999.984000030905 3937588.976000071038 60330.208513986 2024-01-21T05:00:15.608436+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3937374.074000000954 60330.208525769 2024-01-21T05:00:16.626456+00:00 19994330.290000081062 29000000.006999999285 27870000.022999998182 3941650.988999962807 60330.208537190 2024-01-21T05:00:17.613231+00:00 19994330.283999919891 29000000.013999998569 27870000.036999940872 3932396.940000057220 60330.208548792 2024-01-21T05:00:18.615626+00:00 19994330.286000009626 28999999.970000028610 27869999.920000080019 3939332.136999965180 60330.208560394 2024-01-21T05:00:19.618022+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3938915.911999940872 60330.208571996 2024-01-21T05:00:20.620416+00:00 19994330.284999970347 28999999.959999978542 27869999.996999979019 3935101.997000098228 60330.208583416 2024-01-21T05:00:21.607195+00:00 19994330.290000081062 29000000.035000029951 27870000.037999991328 3938618.986999989022 60330.208595018 2024-01-21T05:00:22.609596+00:00 19994330.282999988645 28999999.991000000387 27869999.963999990374 3937219.991999983788 60330.208606620 2024-01-21T05:00:23.611998+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3939660.057999968994 60330.208618222 2024-01-21T05:00:24.614391+00:00 19994330.287999991328 28999999.958000000566 27869999.970000028610 3935884.986999989022 60330.208629824 2024-01-21T05:00:25.616780+00:00 19994330.284999970347 29000000.027000010014 27870000.069000009447 3937726.934000014793 60330.208641426 2024-01-21T05:00:26.619175+00:00 19994330.292000059038 28999999.989999949932 27869999.952999949455 3938405.113000034820 60330.208653027 2024-01-21T05:00:27.621570+00:00 19994330.285999998450 29000000.027000069618 27870000.021000031382 3941977.947999954224 60330.208664448 2024-01-21T05:00:28.608345+00:00 19994330.287000000477 29000000.018999930471 27870000.009000059217 3939277.930000067223 60330.208676050 2024-01-21T05:00:29.610748+00:00 19994330.282999999821 28999999.991999980062 27869999.978999968618 3936785.041999936104 60330.208687652 2024-01-21T05:00:30.613146+00:00 19994330.286000009626 28999999.984000090510 27869999.990000009537 3938460.041000009049 60330.208699254 2024-01-21T05:00:31.615539+00:00 19994330.287999998778 28999999.973999980837 27869999.983999971300 3934780.883000016212 60330.208710780 2024-01-21T05:00:32.611431+00:00 19994330.285999998450 29000000.003000020981 27870000.032999988645 3937260.187999964226 60330.208722457 2024-01-21T05:00:33.620333+00:00 19994330.290999989957 29000000.033999919891 27869999.993999961764 3934925.876000047196 60330.208734059 2024-01-21T05:00:34.622724+00:00 19994330.285000000149 28999999.981999989599 27869999.999000068754 3935187.995000004768 60330.208745586 2024-01-21T05:00:35.618614+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3933706.973999977112 60330.208757263 2024-01-21T05:00:36.627518+00:00 19994330.285999979824 28999999.991999980062 27870000.013000011444 3942362.072999954224 60330.208768609 2024-01-21T05:00:37.607791+00:00 19994330.288000021130 29000000.031000021845 27869999.967000011355 3936399.911000012886 60330.208780391 2024-01-21T05:00:38.625806+00:00 19994330.287000000477 28999999.968999978155 27870000.013000000268 3936458.965000032913 60330.208791812 2024-01-21T05:00:39.612576+00:00 19994330.283999979496 29000000.013000011444 27870000.063999999315 3935383.077999948990 60330.208803414 2024-01-21T05:00:40.614971+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3936368.074000000954 60330.208814835 2024-01-21T05:00:41.601744+00:00 19994330.287999991328 29000000.013999938965 27870000.011000011116 3932877.946000099182 60330.208826618 2024-01-21T05:00:42.619765+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3940162.995999931823 60330.208838220 2024-01-21T05:00:43.622169+00:00 19994330.285000029951 28999999.968999978155 27869999.958999991417 3940138.993000030983 60330.208849641 2024-01-21T05:00:44.608947+00:00 19994330.287000000477 29000000.031000021845 27870000.072000000626 3934839.100999950897 60330.208861423 2024-01-21T05:00:45.626967+00:00 19994330.283999979496 29000000.004000071436 27869999.978999998420 3936152.892000079155 60330.208872844 2024-01-21T05:00:46.613740+00:00 19994330.287000000477 28999999.977000001818 27869999.981000039726 3935852.013000010978 60330.208884446 2024-01-21T05:00:47.616135+00:00 19994330.291999999434 29000000.019999999553 27870000.037000000477 3936972.913999915123 60330.208895867 2024-01-21T05:00:48.602914+00:00 19994330.286000009626 28999999.982000008225 27869999.935999989510 3936313.087000011932 60330.208907650 2024-01-21T05:00:49.620939+00:00 19994330.287000000477 29000000.021999999881 27870000.030999958515 3939118.978000044823 60330.208919071 2024-01-21T05:00:50.607722+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3937347.029999970924 60330.208930673 2024-01-21T05:00:51.610120+00:00 19994330.287000000477 28999999.995000001043 27869999.950000051409 3936872.978999971878 60330.208942455 2024-01-21T05:00:52.628145+00:00 19994330.285000029951 28999999.984000001103 27870000.037000000477 3933574.016000031959 60330.208953876 2024-01-21T05:00:53.614913+00:00 19994330.288000050932 29000000.022999998182 27869999.987999979407 3935683.034999967087 60330.208965478 2024-01-21T05:00:54.617304+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3937161.961000084877 60330.208976899 2024-01-21T05:00:55.604070+00:00 19994330.287999991328 28999999.997999969870 27870000.046999990940 3936023.917999982834 60330.208988681 2024-01-21T05:00:56.622092+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3935522.074999928009 60330.209000103 2024-01-21T05:00:57.608873+00:00 19994330.283999919891 28999999.981000009924 27870000.006000038236 3937699.009999989998 60330.209011705 2024-01-21T05:00:58.611268+00:00 19994330.287000060081 28999999.987999979407 27869999.988999959081 3937198.025000094902 60330.209023306 2024-01-21T05:00:59.613662+00:00 19994330.286999940872 29000000.024000048637 27870000.003000020981 3935897.043999909889 60330.209034973 2024-01-21T05:01:00.621638+00:00 19994330.285000089556 29000000.015999969095 27870000.005999919027 3936650.882000089157 60330.209046574 2024-01-21T05:01:01.624042+00:00 19994330.291000008583 28999999.989000018686 27870000.004000071436 3936469.998999952804 60330.209057996 2024-01-21T05:01:02.610816+00:00 19994330.285999890417 28999999.984999950975 27869999.950999978930 3938810.077999948990 60330.209069598 2024-01-21T05:01:03.613212+00:00 19994330.287000060081 29000000.005000051111 27870000.042999979109 3938760.971000074875 60330.209081199 2024-01-21T05:01:04.615601+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3936175.000000000000 60330.209092801 2024-01-21T05:01:05.618002+00:00 19994330.282999988645 29000000.019999980927 27870000.031999949366 3936426.016000031959 60330.209104222 2024-01-21T05:01:06.604776+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3933458.940999985207 60330.209116004 2024-01-21T05:01:07.622795+00:00 19994330.282999988645 28999999.998999949545 27869999.978000041097 3938911.025999904145 60330.209127426 2024-01-21T05:01:08.609577+00:00 19994330.292999979109 28999999.991000059992 27870000.044000029564 3934329.991000055801 60330.209139028 2024-01-21T05:01:09.611976+00:00 19994330.287999991328 28999999.998000029474 27869999.957999940962 3934747.020000000019 60330.209150629 2024-01-21T05:01:10.614378+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3933423.018000001088 60330.209162231 2024-01-21T05:01:11.616773+00:00 19994330.289000030607 28999999.981999989599 27870000.032000061125 3938357.981999998912 60330.209173833 2024-01-21T05:01:12.619170+00:00 19994330.286000009626 29000000.009999990463 27869999.959999918938 3939985.049000001047 60330.209185254 2024-01-21T05:01:13.605942+00:00 19994330.284999970347 29000000.000999931246 27869999.991999980062 3937653.953000002075 60330.209197037 2024-01-21T05:01:14.623965+00:00 19994330.286000009626 29000000.022000070661 27870000.074000000954 3932648.947999998927 60330.209208458 2024-01-21T05:01:15.610740+00:00 19994330.287999991328 28999999.958999991417 27869999.924000021070 3935036.031999997795 60330.209220059 2024-01-21T05:01:16.613135+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3936921.101999998093 60330.209231586 2024-01-21T05:01:17.609028+00:00 19994330.287999991328 29000000.019999980927 27869999.984000001103 3937150.967000000179 60330.209243263 2024-01-21T05:01:18.617926+00:00 19994330.285000089556 28999999.981999989599 27869999.984999999404 3938055.960000000894 60330.209254865 2024-01-21T05:01:19.620320+00:00 19994330.287999991328 28999999.995999928564 27870000.006999999285 3935126.921000003815 60330.209266392 2024-01-21T05:01:20.616212+00:00 19994330.286000009626 29000000.009000059217 27870000.043000001460 3934965.015000001062 60330.209278069 2024-01-21T05:01:21.625111+00:00 19994330.284000001848 29000000.008999940008 27869999.949000000954 3933759.064999998081 60330.209289414 2024-01-21T05:01:22.605384+00:00 19994330.289000000805 28999999.998000029474 27869999.999000009149 3933024.010999999940 60330.209301197 2024-01-21T05:01:23.623403+00:00 19994330.289000000805 28999999.984000001103 27870000.006999999285 3938388.906999997795 60330.209312618 2024-01-21T05:01:24.610183+00:00 19994330.285999998450 29000000.024999998510 27870000.009999990463 3932441.028999999166 60330.209324220 2024-01-21T05:01:25.612580+00:00 19994330.287999998778 28999999.996000010520 27870000.001999970526 3937773.038000009954 60330.209335822 2024-01-21T05:01:26.614974+00:00 19994330.283999990672 28999999.986999988556 27869999.986000001431 3933620.019999995828 60330.209347423 2024-01-21T05:01:27.617369+00:00 19994330.287999991328 29000000.016999989748 27869999.993000030518 3937892.055999993812 60330.209359025 2024-01-21T05:01:28.619767+00:00 19994330.285000029951 28999999.989000018686 27870000.040000021458 3936776.895999997854 60330.209370446 2024-01-21T05:01:29.606541+00:00 19994330.288999971002 28999999.984000001103 27869999.930999990553 3937150.053000003099 60330.209382229 2024-01-21T05:01:30.624551+00:00 19994330.287000000477 29000000.034000009298 27870000.044999960810 3939710.004000008106 60330.209393649 2024-01-21T05:01:31.611328+00:00 19994330.286000009626 28999999.995000001043 27869999.992000039667 3940522.953999996185 60330.209405251 2024-01-21T05:01:32.613724+00:00 19994330.287000000477 29000000.019999980927 27870000.042999979109 3937954.980000004172 60330.209416853 2024-01-21T05:01:33.616122+00:00 19994330.285999979824 28999999.954999979585 27869999.902000010014 3936176.119999989867 60330.209428455 2024-01-21T05:01:34.618515+00:00 19994330.289000030607 29000000.026000019163 27870000.056999981403 3935722.981000006199 60330.209439876 2024-01-21T05:01:35.605289+00:00 19994330.282000008970 28999999.981000009924 27870000.044000029564 3936987.941000000108 60330.209451478 2024-01-21T05:01:36.607684+00:00 19994330.290999948978 29000000.027000010014 27869999.996999979019 3937546.980000004172 60330.209463079 2024-01-21T05:01:37.610078+00:00 19994330.286000009626 28999999.988999959081 27869999.929999951273 3935245.033999993932 60330.209474681 2024-01-21T05:01:38.612475+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3940659.984999998938 60330.209486283 2024-01-21T05:01:39.614871+00:00 19994330.287999991328 29000000.000999990851 27869999.993000030518 3939920.046000003815 60330.209497885 2024-01-21T05:01:40.617263+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3935345.038999990094 60330.209509487 2024-01-21T05:01:41.619662+00:00 19994330.287999991328 29000000.037999991328 27870000.036999940872 3937845.843000010122 60330.209520908 2024-01-21T05:01:42.606439+00:00 19994330.285000029951 28999999.997999910265 27869999.996999979019 3938722.090000004042 60330.209532510 2024-01-21T05:01:43.608837+00:00 19994330.287000000477 28999999.989000078291 27869999.999000068754 3935600.891000003088 60330.209544112 2024-01-21T05:01:44.611235+00:00 19994330.288999971002 28999999.959999918938 27869999.985000010580 3936231.090000004042 60330.209555713 2024-01-21T05:01:45.613629+00:00 19994330.284000039101 29000000.049000021070 27870000.002999901772 3937597.053999990225 60330.209567134 2024-01-21T05:01:46.600401+00:00 19994330.290999948978 28999999.955999970436 27869999.942000031471 3937210.893000007141 60330.209578917 2024-01-21T05:01:47.618412+00:00 19994330.286000009626 28999999.989000078291 27869999.998000029474 3934279.030000001192 60330.209590519 2024-01-21T05:01:48.620809+00:00 19994330.284999970347 29000000.011999960989 27870000.046999931335 3932499.011999994982 60330.209601940 2024-01-21T05:01:49.607590+00:00 19994330.284000039101 28999999.991999980062 27869999.964000109583 3939657.998999983072 60330.209613722 2024-01-21T05:01:50.625609+00:00 19994330.292000059038 29000000.019000049680 27870000.013999938965 3933784.016000003088 60330.209625144 2024-01-21T05:01:51.612388+00:00 19994330.283999919891 29000000.008000019938 27870000.031000021845 3937501.027999997139 60330.209636745 2024-01-21T05:01:52.614782+00:00 19994330.285000089556 28999999.978999968618 27870000.011000040919 3939175.961000024807 60330.209648166 2024-01-21T05:01:53.601551+00:00 19994330.288999918848 29000000.022999998182 27869999.980999950320 3937595.882999985944 60330.209659949 2024-01-21T05:01:54.619576+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3938795.173999994993 60330.209671370 2024-01-21T05:01:55.606348+00:00 19994330.285000089556 28999999.941000100225 27869999.951000001281 3935875.877999991179 60330.209682972 2024-01-21T05:01:56.608747+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3937882.064000010025 60330.209694754 2024-01-21T05:01:57.626773+00:00 19994330.287999991328 29000000.028999920934 27870000.083000000566 3938278.960000007879 60330.209706175 2024-01-21T05:01:58.613545+00:00 19994330.287999991328 28999999.976000070572 27869999.969999980181 3940655.044000000227 60330.209717777 2024-01-21T05:01:59.615943+00:00 19994330.286000009626 28999999.990000009537 27869999.973000019789 3939687.942999988794 60330.209729238 2024-01-21T05:02:00.606203+00:00 19994330.286999940872 29000000.030000001192 27870000.040999978781 3940070.097000002861 60330.209741021 2024-01-21T05:02:01.624226+00:00 19994330.290000081062 29000000.013999998569 27869999.980000019073 3939222.023000001907 60330.209752442 2024-01-21T05:02:02.610995+00:00 19994330.286000009626 28999999.964999999851 27869999.988000009209 3932712.919000000227 60330.209764044 2024-01-21T05:02:03.613387+00:00 19994330.283999919891 29000000.002000000328 27869999.978999968618 3936315.127999991179 60330.209775465 2024-01-21T05:02:04.600164+00:00 19994330.286000009626 28999999.975999981165 27870000.025000039488 3937664.893000007141 60330.209787248 2024-01-21T05:02:05.618182+00:00 19994330.290000081062 29000000.011000011116 27869999.965999960899 3937466.023000001907 60330.209798849 2024-01-21T05:02:06.620580+00:00 19994330.282999988645 28999999.988000009209 27870000.029000040144 3939620.928000003099 60330.209810270 2024-01-21T05:02:07.607356+00:00 19994330.291999939829 29000000.037000000477 27870000.026999950409 3940006.965000004042 60330.209822053 2024-01-21T05:02:08.625375+00:00 19994330.284999970347 29000000.003000020981 27869999.975000020117 3933496.086999983061 60330.209833474 2024-01-21T05:02:09.612145+00:00 19994330.287000060081 29000000.026999950409 27870000.042999979109 3933262.945000023115 60330.209845076 2024-01-21T05:02:10.614542+00:00 19994330.284999970347 28999999.938000019640 27869999.966000020504 3938149.134999989998 60330.209856497 2024-01-21T05:02:11.601315+00:00 19994330.285000089556 29000000.022000011057 27869999.981000009924 3939325.882999985944 60330.209868279 2024-01-21T05:02:12.619331+00:00 19994330.288999918848 29000000.001999970526 27870000.048999968916 3932432.076000005007 60330.209879700 2024-01-21T05:02:13.606103+00:00 19994330.286000009626 28999999.986000001431 27869999.934000071138 3932049.951000005007 60330.209891302 2024-01-21T05:02:14.608503+00:00 19994330.289000030607 28999999.984000030905 27870000.046999931335 3934000.069999992847 60330.209903085 2024-01-21T05:02:15.626517+00:00 19994330.287999998778 29000000.033999979496 27869999.988999959081 3935942.962999999989 60330.209914505 2024-01-21T05:02:16.613293+00:00 19994330.285000000149 28999999.993000030518 27869999.973000049591 3941435.965000004042 60330.209926107 2024-01-21T05:02:17.615683+00:00 19994330.287000011653 29000000.010999921709 27870000.055999990553 3934681.028999983799 60330.209937529 2024-01-21T05:02:18.602456+00:00 19994330.285999998450 29000000.020000100136 27869999.985000010580 3935651.009000002872 60330.209949311 2024-01-21T05:02:19.620474+00:00 19994330.285999998450 28999999.977999929339 27870000.003999948502 3941444.923000038136 60330.209960732 2024-01-21T05:02:20.607247+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3935654.071999967098 60330.209972334 2024-01-21T05:02:21.609647+00:00 19994330.288000021130 28999999.965999960899 27869999.973999980837 3939334.027999997139 60330.209983936 2024-01-21T05:02:22.612040+00:00 19994330.289000000805 29000000.025000099093 27870000.009999990463 3934192.938000022899 60330.209995538 2024-01-21T05:02:23.614430+00:00 19994330.285000000149 29000000.011999960989 27870000.029000040144 3937332.952000021935 60330.210007139 2024-01-21T05:02:24.616829+00:00 19994330.283999979496 28999999.975999951363 27869999.955000039190 3932888.063999950886 60330.210018560 2024-01-21T05:02:25.603602+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3932207.976000010967 60330.210030343 2024-01-21T05:02:26.621621+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3933411.984000027180 60330.210041764 2024-01-21T05:02:27.608396+00:00 19994330.287000030279 28999999.996999979019 27870000.034999970347 3935981.061999977101 60330.210053366 2024-01-21T05:02:28.610798+00:00 19994330.288999971002 28999999.987999919802 27869999.973999980837 3938246.912000000011 60330.210064968 2024-01-21T05:02:29.613194+00:00 19994330.287000000477 29000000.009000059217 27869999.976000070572 3936262.019999980927 60330.210076570 2024-01-21T05:02:30.615595+00:00 19994330.287000000477 28999999.967999938875 27869999.950999978930 3934940.005000054836 60330.210087990 2024-01-21T05:02:31.602367+00:00 19994330.283999979496 29000000.063000079244 27870000.090999960899 3933660.993999958038 60330.210099773 2024-01-21T05:02:32.620382+00:00 19994330.285000029951 28999999.967999938875 27869999.984000090510 3931373.962999999989 60330.210111375 2024-01-21T05:02:33.622779+00:00 19994330.291000008583 29000000.007000088692 27869999.986999999732 3933649.997000039089 60330.210122796 2024-01-21T05:02:34.609556+00:00 19994330.284999970347 29000000.011999960989 27870000.037000000477 3933591.000999987125 60330.210134398 2024-01-21T05:02:35.611952+00:00 19994330.290000021458 29000000.000999931246 27869999.986999999732 3932786.201999961864 60330.210145999 2024-01-21T05:02:36.614343+00:00 19994330.286000009626 28999999.982000108808 27869999.962999999523 3931459.846000016201 60330.210157601 2024-01-21T05:02:37.616737+00:00 19994330.286000009626 28999999.984000001103 27870000.011000011116 3935947.938000022899 60330.210169128 2024-01-21T05:02:38.612628+00:00 19994330.284999970347 29000000.003000009805 27869999.996999979019 3933702.986000000965 60330.210180805 2024-01-21T05:02:39.621534+00:00 19994330.285000029951 29000000.031999990344 27870000.027000010014 3931575.081999958027 60330.210192150 2024-01-21T05:02:40.601802+00:00 19994330.291999999434 28999999.997999999672 27869999.990000009537 3934143.997000039089 60330.210203933 2024-01-21T05:02:41.619822+00:00 19994330.282999988645 28999999.951000008732 27869999.961999978870 3934155.018000007141 60330.210215535 2024-01-21T05:02:42.622222+00:00 19994330.289000030607 29000000.035000000149 27869999.984000001103 3935452.976000010967 60330.210226956 2024-01-21T05:02:43.608993+00:00 19994330.286999940872 29000000.004000011832 27870000.022999998182 3932741.973999977112 60330.210238558 2024-01-21T05:02:44.611387+00:00 19994330.286000009626 28999999.986999988556 27870000.002000030130 3938317.974999963772 60330.210250160 2024-01-21T05:02:45.613782+00:00 19994330.286000009626 29000000.032000038773 27870000.098999980837 3936816.107000052929 60330.210261761 2024-01-21T05:02:46.616179+00:00 19994330.286999940872 28999999.947999950498 27869999.868000030518 3937907.981000006199 60330.210273182 2024-01-21T05:02:47.602950+00:00 19994330.287000060081 29000000.018000010401 27870000.034999970347 3941554.978999971878 60330.210284965 2024-01-21T05:02:48.620966+00:00 19994330.284999970347 29000000.050999999046 27870000.027000010014 3938580.015999972820 60330.210296386 2024-01-21T05:02:49.607743+00:00 19994330.290000081062 28999999.969000041485 27869999.971999999136 3941032.056000053883 60330.210307987 2024-01-21T05:02:50.610137+00:00 19994330.286999940872 28999999.992999970913 27869999.978999968618 3939201.952999948990 60330.210319589 2024-01-21T05:02:51.612534+00:00 19994330.287000060081 29000000.010999981314 27870000.054000020027 3937890.971000016201 60330.210331191 2024-01-21T05:02:52.614928+00:00 19994330.284999970347 28999999.973000049591 27870000.001000050455 3935620.050999999046 60330.210342793 2024-01-21T05:02:53.617320+00:00 19994330.289000030607 29000000.002999961376 27869999.970999959856 3939917.036000012886 60330.210354214 2024-01-21T05:02:54.604094+00:00 19994330.284999970347 29000000.015999969095 27870000.011999960989 3934436.851999998093 60330.210365997 2024-01-21T05:02:55.622116+00:00 19994330.286000009626 29000000.004000071436 27870000.012000080198 3933702.006999969017 60330.210377418 2024-01-21T05:02:56.608893+00:00 19994330.292999979109 28999999.995000001043 27869999.932999968529 3935579.115999997128 60330.210389019 2024-01-21T05:02:57.611290+00:00 19994330.281999949366 28999999.985000010580 27870000.019999980927 3936429.914000033867 60330.210400441 2024-01-21T05:02:58.598067+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3931004.013999999035 60330.210412223 2024-01-21T05:02:59.616080+00:00 19994330.285000089556 29000000.041000008583 27870000.023999929428 3934832.064999998081 60330.210423824 2024-01-21T05:03:00.618450+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3932990.943000019062 60330.210435246 2024-01-21T05:03:01.605227+00:00 19994330.288999918848 28999999.987000111490 27869999.979000091553 3937326.038999975193 60330.210447028 2024-01-21T05:03:02.623247+00:00 19994330.282000061125 28999999.986999988556 27869999.987999919802 3935750.004000008106 60330.210458449 2024-01-21T05:03:03.610016+00:00 19994330.287999991328 28999999.979999899864 27870000.004000071436 3934276.884000002872 60330.210470051 2024-01-21T05:03:04.612410+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3934869.033999979030 60330.210481653 2024-01-21T05:03:05.614807+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3935629.120000004768 60330.210493254 2024-01-21T05:03:06.617198+00:00 19994330.284000039101 28999999.968000050634 27869999.935999989510 3933091.872000039089 60330.210504675 2024-01-21T05:03:07.603964+00:00 19994330.285999890417 29000000.034999970347 27870000.050999999046 3933321.068999946117 60330.210516277 2024-01-21T05:03:08.606361+00:00 19994330.285999998450 28999999.963999990374 27869999.998999949545 3932773.029000043869 60330.210528060 2024-01-21T05:03:09.624383+00:00 19994330.287999998778 29000000.006000038236 27869999.983999971300 3940122.981000006199 60330.210539481 2024-01-21T05:03:10.611157+00:00 19994330.286999989301 29000000.000000000000 27870000.009999990463 3939477.007999957073 60330.210551083 2024-01-21T05:03:11.613554+00:00 19994330.285999998450 29000000.001999970526 27870000.009000059217 3935663.976000010967 60330.210562685 2024-01-21T05:03:12.615953+00:00 19994330.290000010282 29000000.009000059217 27869999.997000008821 3938157.930000007153 60330.210574287 2024-01-21T05:03:13.618348+00:00 19994330.285999998450 29000000.019999980927 27870000.021999999881 3936888.171999990940 60330.210585707 2024-01-21T05:03:14.605116+00:00 19994330.286000009626 29000000.000000000000 27869999.954999998212 3937200.916000009049 60330.210597309 2024-01-21T05:03:15.607505+00:00 19994330.283999979496 28999999.980000000447 27870000.008000001311 3933607.966000020970 60330.210608911 2024-01-21T05:03:16.609911+00:00 19994330.286000009626 29000000.000999998301 27870000.042999979109 3936084.027000010014 60330.210620513 2024-01-21T05:03:17.612311+00:00 19994330.289999991655 29000000.006999980658 27869999.925000008196 3931560.023999989033 60330.210632115 2024-01-21T05:03:18.614711+00:00 19994330.291999999434 29000000.019000019878 27870000.074000000954 3936872.953000009060 60330.210643717 2024-01-21T05:03:19.617107+00:00 19994330.282000008970 28999999.964999970049 27869999.960000008345 3938157.944999992847 60330.210655319 2024-01-21T05:03:20.619506+00:00 19994330.286000009626 28999999.993000000715 27870000.001000020653 3937055.024999976158 60330.210666845 2024-01-21T05:03:21.615393+00:00 19994330.285999979824 29000000.013999998569 27869999.956999961287 3936082.985000013839 60330.210678447 2024-01-21T05:03:22.617785+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3937844.074999988079 60330.210689868 2024-01-21T05:03:23.604558+00:00 19994330.287999991328 29000000.007000029087 27870000.050999999046 3936377.041999996174 60330.210701469 2024-01-21T05:03:24.606954+00:00 19994330.287000000477 29000000.021999958903 27869999.977000001818 3932377.084000051022 60330.210713071 2024-01-21T05:03:25.609347+00:00 19994330.288999971002 28999999.958000000566 27869999.963999990374 3939104.865999937057 60330.210724673 2024-01-21T05:03:26.611743+00:00 19994330.287000000477 29000000.025000039488 27870000.010999981314 3935976.921000003815 60330.210736275 2024-01-21T05:03:27.614134+00:00 19994330.287000000477 28999999.997999969870 27870000.054000020027 3937097.067999958992 60330.210747876 2024-01-21T05:03:28.616526+00:00 19994330.280000030994 28999999.990000009537 27869999.953999999911 3937457.072000027169 60330.210759478 2024-01-21T05:03:29.618923+00:00 19994330.288999971002 29000000.013999998569 27869999.981999989599 3936045.957000017166 60330.210770899 2024-01-21T05:03:30.605695+00:00 19994330.287000000477 28999999.958000000566 27870000.006000038236 3937356.947000027169 60330.210782501 2024-01-21T05:03:31.608090+00:00 19994330.288000050932 29000000.024000048637 27870000.010999921709 3935886.972000002861 60330.210794103 2024-01-21T05:03:32.610482+00:00 19994330.288999971002 28999999.988999959081 27870000.009000059217 3937328.013000010978 60330.210805705 2024-01-21T05:03:33.612882+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3930702.996999979019 60330.210817126 2024-01-21T05:03:34.599656+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3938215.016000031959 60330.210828908 2024-01-21T05:03:35.617671+00:00 19994330.286999940872 29000000.021000031382 27870000.008000019938 3941466.982999920845 60330.210840510 2024-01-21T05:03:36.620070+00:00 19994330.285000089556 28999999.973999980837 27870000.011000040919 3937031.018000007141 60330.210851931 2024-01-21T05:03:37.606850+00:00 19994330.286000009626 29000000.003999948502 27869999.988999959081 3932579.065000057220 60330.210863714 2024-01-21T05:03:38.624867+00:00 19994330.287999991328 28999999.966000080109 27869999.939000010490 3938938.959999918938 60330.210875135 2024-01-21T05:03:39.611647+00:00 19994330.287999991328 29000000.016999959946 27870000.062999960035 3941174.007000089157 60330.210886736 2024-01-21T05:03:40.614045+00:00 19994330.286999940872 29000000.029999971390 27870000.031000021845 3936344.988999962807 60330.210898158 2024-01-21T05:03:41.600815+00:00 19994330.285000089556 28999999.958000060171 27869999.988999959081 3941505.957999945153 60330.210909940 2024-01-21T05:03:42.618831+00:00 19994330.289999961853 29000000.046999931335 27869999.985000010580 3942375.087000011932 60330.210921361 2024-01-21T05:03:43.605617+00:00 19994330.286000009626 28999999.989000078291 27869999.958000060171 3936297.000000000000 60330.210932963 2024-01-21T05:03:44.608020+00:00 19994330.281999949366 28999999.985999941826 27870000.024999979883 3940137.011000037193 60330.210944746 2024-01-21T05:03:45.626047+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3938008.958999990951 60330.210956167 2024-01-21T05:03:46.612821+00:00 19994330.288000110537 28999999.966000080109 27869999.960999969393 3937036.945999979973 60330.210967769 2024-01-21T05:03:47.615223+00:00 19994330.288999918848 29000000.020999908447 27870000.068000078201 3940769.911000012886 60330.210979190 2024-01-21T05:03:48.602002+00:00 19994330.286000009626 29000000.004000071436 27869999.949000000954 3938376.062000035774 60330.210990972 2024-01-21T05:03:49.620015+00:00 19994330.287000060081 28999999.991999980062 27870000.053999900818 3935146.041999936104 60330.211002393 2024-01-21T05:03:50.606783+00:00 19994330.285999890417 28999999.960999969393 27869999.958000000566 3938098.027999997139 60330.211013995 2024-01-21T05:03:51.609188+00:00 19994330.285000089556 29000000.022999998182 27869999.949000000954 3936922.997000098228 60330.211025597 2024-01-21T05:03:52.611586+00:00 19994330.287999991328 29000000.002999998629 27870000.041999999434 3932153.019999980927 60330.211037199 2024-01-21T05:03:53.613979+00:00 19994330.287999991328 29000000.008000001311 27870000.015000000596 3940289.947999954224 60330.211048800 2024-01-21T05:03:54.616372+00:00 19994330.287999991328 28999999.995000001043 27869999.946000009775 3938655.994000076782 60330.211060221 2024-01-21T05:03:55.603141+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3935102.046999930870 60330.211072004 2024-01-21T05:03:56.621161+00:00 19994330.285999890417 28999999.989999979734 27869999.951000008732 3937892.991000055801 60330.211083425 2024-01-21T05:03:57.607932+00:00 19994330.284000039101 29000000.050000008196 27870000.113999988884 3941131.997999907006 60330.211095027 2024-01-21T05:03:58.610339+00:00 19994330.289000030607 28999999.976000010967 27869999.940000001341 3936028.899000049103 60330.211106629 2024-01-21T05:03:59.612736+00:00 19994330.286000009626 28999999.992000009865 27869999.988000009209 3936961.078999996185 60330.211118231 2024-01-21T05:04:00.615116+00:00 19994330.286999940872 28999999.989999949932 27870000.011999960989 3935015.031999946106 60330.211129757 2024-01-21T05:04:01.611006+00:00 19994330.287000060081 28999999.993000030518 27870000.007000029087 3936913.040000081062 60330.211141359 2024-01-21T05:04:02.613398+00:00 19994330.289000000805 29000000.004000011832 27870000.004999998957 3934913.006999969017 60330.211153036 2024-01-21T05:04:03.622308+00:00 19994330.287000000477 29000000.029999971390 27869999.985000010580 3935747.958000063896 60330.211164382 2024-01-21T05:04:04.602578+00:00 19994330.285000000149 29000000.000999990851 27870000.027000010014 3934286.051999927033 60330.211176164 2024-01-21T05:04:05.620598+00:00 19994330.285999998450 28999999.960000038147 27869999.963999990374 3936619.902000070084 60330.211187585 2024-01-21T05:04:06.607374+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3939797.026999949943 60330.211199187 2024-01-21T05:04:07.609775+00:00 19994330.285999998450 28999999.987999979407 27870000.038999971002 3934000.029000043869 60330.211210789 2024-01-21T05:04:08.612168+00:00 19994330.287000000477 28999999.942999958992 27869999.926999989897 3934878.052999972831 60330.211222391 2024-01-21T05:04:09.614563+00:00 19994330.289000000805 29000000.049000021070 27870000.044000029564 3934999.990999937057 60330.211233812 2024-01-21T05:04:10.601340+00:00 19994330.287999991328 28999999.953000068665 27869999.907000061125 3935941.933000088204 60330.211245595 2024-01-21T05:04:11.619358+00:00 19994330.284000009298 29000000.064000010490 27870000.096999879926 3935582.944000006188 60330.211257196 2024-01-21T05:04:12.621756+00:00 19994330.284000009298 28999999.989999890327 27869999.962000008672 3937431.082999945153 60330.211268617 2024-01-21T05:04:13.608548+00:00 19994330.288999971002 28999999.990000009537 27870000.014000058174 3937718.083000063896 60330.211280219 2024-01-21T05:04:14.610947+00:00 19994330.288000021130 28999999.985000010580 27870000.034999970347 3936137.984999895096 60330.211291821 2024-01-21T05:04:15.613342+00:00 19994330.286000009626 29000000.008000019938 27869999.943000078201 3938858.888000010978 60330.211303423 2024-01-21T05:04:16.615741+00:00 19994330.289999961853 28999999.988999959081 27870000.003999948502 3934808.998000026215 60330.211314844 2024-01-21T05:04:17.602519+00:00 19994330.285000029951 29000000.002000089735 27870000.004999998957 3935926.013000010978 60330.211326627 2024-01-21T05:04:18.620547+00:00 19994330.287999991328 28999999.987999919802 27870000.021999958903 3936699.998000026215 60330.211338048 2024-01-21T05:04:19.607329+00:00 19994330.282000008970 29000000.022000070661 27870000.021000031382 3935640.021999955177 60330.211349649 2024-01-21T05:04:20.609727+00:00 19994330.290000021458 29000000.006999969482 27869999.981000069529 3940791.949000000954 60330.211361251 2024-01-21T05:04:21.612124+00:00 19994330.285999950022 28999999.985999941826 27870000.003999948502 3941339.988999962807 60330.211372853 2024-01-21T05:04:22.614523+00:00 19994330.286000009626 29000000.016000028700 27870000.014000058174 3938732.170000075828 60330.211384455 2024-01-21T05:04:23.616921+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3938886.954999924172 60330.211395876 2024-01-21T05:04:24.603696+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3936001.032000064850 60330.211407659 2024-01-21T05:04:25.621715+00:00 19994330.284999970347 28999999.983999971300 27870000.019999980927 3936294.909999967087 60330.211419080 2024-01-21T05:04:26.608497+00:00 19994330.287000000477 28999999.988999959081 27869999.965999960899 3935566.958000063896 60330.211430682 2024-01-21T05:04:27.610894+00:00 19994330.286000009626 29000000.012000080198 27870000.035000089556 3935178.067999958992 60330.211442103 2024-01-21T05:04:28.597668+00:00 19994330.288999971002 29000000.037000000477 27870000.014999989420 3938192.925999999046 60330.211453885 2024-01-21T05:04:29.615688+00:00 19994330.286000009626 28999999.975000001490 27869999.967000000179 3933759.026000022888 60330.211465487 2024-01-21T05:04:30.618083+00:00 19994330.289000030607 29000000.035000000149 27870000.004999998957 3934215.976999998093 60330.211476908 2024-01-21T05:04:31.604853+00:00 19994330.284999970347 28999999.930999990553 27870000.004000011832 3935518.977999926079 60330.211488691 2024-01-21T05:04:32.622871+00:00 19994330.286000009626 29000000.036000009626 27870000.008999999613 3934994.057000041008 60330.211500112 2024-01-21T05:04:33.609635+00:00 19994330.284999970347 29000000.021000001580 27870000.007999990135 3937394.001999973785 60330.211511713 2024-01-21T05:04:34.612036+00:00 19994330.287999991328 28999999.984000001103 27869999.952000018209 3936162.048000096809 60330.211523315 2024-01-21T05:04:35.614395+00:00 19994330.286000009626 29000000.025000009686 27870000.093999978155 3936716.037999988068 60330.211534916 2024-01-21T05:04:36.616764+00:00 19994330.287999991328 28999999.982999980450 27869999.921999990940 3933772.865999937057 60330.211546337 2024-01-21T05:04:37.603539+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3939159.027999997139 60330.211557939 2024-01-21T05:04:38.605939+00:00 19994330.286000009626 29000000.037999991328 27870000.048000041395 3935632.042999982834 60330.211569722 2024-01-21T05:04:39.623965+00:00 19994330.287000060081 28999999.964000049978 27869999.946999970824 3936581.859000086784 60330.211581143 2024-01-21T05:04:40.610745+00:00 19994330.281000021845 29000000.013999998569 27870000.013000011444 3940185.199000000954 60330.211592745 2024-01-21T05:04:41.613143+00:00 19994330.291000008583 28999999.989999949932 27870000.007000029087 3938657.885999917984 60330.211604347 2024-01-21T05:04:42.615536+00:00 19994330.282999988645 29000000.026000019163 27869999.969999969006 3935662.022000073921 60330.211615948 2024-01-21T05:04:43.617936+00:00 19994330.288999918848 28999999.995000001043 27870000.086000028998 3940280.070999979973 60330.211627475 2024-01-21T05:04:44.613824+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3936662.944000006188 60330.211639076 2024-01-21T05:04:45.616222+00:00 19994330.287000060081 28999999.954000059515 27869999.969999969006 3936056.047999978065 60330.211650498 2024-01-21T05:04:46.602994+00:00 19994330.286999940872 29000000.014999989420 27870000.048000041395 3933311.870000004768 60330.211662100 2024-01-21T05:04:47.605395+00:00 19994330.282999988645 28999999.964999910444 27869999.900000039488 3941101.098999977112 60330.211673882 2024-01-21T05:04:48.623417+00:00 19994330.291000008583 29000000.008000019938 27870000.030999898911 3936162.976999998093 60330.211685303 2024-01-21T05:04:49.610199+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3935001.955000042915 60330.211696905 2024-01-21T05:04:50.612589+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3936012.134999989998 60330.211708507 2024-01-21T05:04:51.614983+00:00 19994330.289999961853 28999999.995000001043 27870000.034000039101 3933371.814000010025 60330.211720109 2024-01-21T05:04:52.617380+00:00 19994330.287000060081 28999999.988999959081 27869999.993999961764 3932380.117999910843 60330.211731530 2024-01-21T05:04:53.604156+00:00 19994330.284000039101 29000000.034999970347 27870000.029000040144 3929449.007000089157 60330.211743131 2024-01-21T05:04:54.606553+00:00 19994330.284999970347 28999999.997000098228 27869999.944000009447 3936906.962999939919 60330.211754733 2024-01-21T05:04:55.608949+00:00 19994330.286999940872 28999999.980999950320 27870000.047999981791 3934845.134000062943 60330.211766335 2024-01-21T05:04:56.611340+00:00 19994330.289000000805 29000000.001999970526 27870000.019000049680 3932748.844999908935 60330.211777756 2024-01-21T05:04:57.598110+00:00 19994330.282999999821 29000000.035000089556 27870000.028000000864 3932412.040000081062 60330.211789539 2024-01-21T05:04:58.616125+00:00 19994330.289999999106 28999999.977999929339 27869999.909999970347 3933845.077000021935 60330.211801141 2024-01-21T05:04:59.618521+00:00 19994330.287000000477 28999999.998000029474 27870000.036999940872 3935535.884999989998 60330.211812561 2024-01-21T05:05:00.605283+00:00 19994330.287000000477 28999999.991000059992 27870000.008000019938 3936351.131999969017 60330.211824344 2024-01-21T05:05:01.623308+00:00 19994330.285000000149 29000000.009999990463 27869999.978999968618 3931088.878999948967 60330.211835765 2024-01-21T05:05:02.610087+00:00 19994330.287000000477 29000000.002999901772 27870000.032000061125 3938055.009000062943 60330.211847367 2024-01-21T05:05:03.612486+00:00 19994330.285000000149 28999999.986000061035 27869999.985999941826 3936576.965000032913 60330.211858788 2024-01-21T05:05:04.599254+00:00 19994330.289000000805 28999999.985000010580 27869999.971000079066 3930051.009999989998 60330.211870570 2024-01-21T05:05:05.617277+00:00 19994330.286000009626 29000000.046999998391 27870000.049000021070 3932823.000999927986 60330.211881991 2024-01-21T05:05:06.604059+00:00 19994330.289999991655 28999999.993999999017 27870000.052999969572 3933863.059000014793 60330.211893593 2024-01-21T05:05:07.606454+00:00 19994330.287000000477 28999999.964000001550 27869999.925000000745 3934808.949000000954 60330.211905376 2024-01-21T05:05:08.624478+00:00 19994330.283999979496 29000000.007999990135 27869999.980000000447 3939075.981000065804 60330.211916797 2024-01-21T05:05:09.611259+00:00 19994330.287000000477 28999999.993000019342 27870000.000999998301 3935088.923999906052 60330.211928399 2024-01-21T05:05:10.613660+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3937606.000000000000 60330.211939820 2024-01-21T05:05:11.600437+00:00 19994330.285000029951 29000000.002000000328 27869999.975999999791 3939512.100000023842 60330.211951602 2024-01-21T05:05:12.618451+00:00 19994330.289999961853 29000000.011000011116 27870000.040000021458 3936934.983000040054 60330.211963024 2024-01-21T05:05:13.605224+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3935179.023000001907 60330.211974625 2024-01-21T05:05:14.607630+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3937468.955999969970 60330.211986227 2024-01-21T05:05:15.610032+00:00 19994330.283999979496 29000000.018000010401 27869999.990000009537 3937484.958999990951 60330.211997829 2024-01-21T05:05:16.612432+00:00 19994330.286000009626 29000000.005999978632 27869999.986999988556 3933458.055999993812 60330.212009431 2024-01-21T05:05:17.614825+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3936330.999000072014 60330.212020852 2024-01-21T05:05:18.601595+00:00 19994330.284000039101 28999999.971999939531 27869999.988999959081 3936244.991999983788 60330.212032634 2024-01-21T05:05:19.619616+00:00 19994330.288999971002 29000000.018000010401 27870000.027000010014 3931535.077999948990 60330.212044056 2024-01-21T05:05:20.606388+00:00 19994330.287999991328 28999999.976000010967 27869999.979000028223 3935311.014999986161 60330.212055657 2024-01-21T05:05:21.608789+00:00 19994330.289000030607 29000000.018000010401 27869999.998999949545 3937065.993000030983 60330.212067259 2024-01-21T05:05:22.611190+00:00 19994330.283999979496 29000000.025000039488 27869999.984000030905 3934857.016000031959 60330.212078861 2024-01-21T05:05:23.613589+00:00 19994330.284999970347 28999999.983999971300 27870000.015999969095 3935890.958999990951 60330.212090387 2024-01-21T05:05:24.609480+00:00 19994330.287000060081 28999999.973999980837 27869999.953999999911 3937217.967000008095 60330.212102065 2024-01-21T05:05:25.618383+00:00 19994330.286000009626 29000000.009999990463 27870000.033000048250 3936252.967000008095 60330.212113666 2024-01-21T05:05:26.620780+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3936444.026999949943 60330.212125012 2024-01-21T05:05:27.601051+00:00 19994330.289999961853 28999999.984000090510 27869999.986999988556 3933318.921000003815 60330.212136795 2024-01-21T05:05:28.619071+00:00 19994330.287000060081 28999999.995000001043 27869999.959999918938 3937300.093000053894 60330.212148216 2024-01-21T05:05:29.605850+00:00 19994330.283999919891 29000000.019999980927 27870000.019000049680 3937202.010999917984 60330.212159818 2024-01-21T05:05:30.608252+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3941448.014999986161 60330.212171420 2024-01-21T05:05:31.610649+00:00 19994330.284999970347 28999999.985999941826 27869999.998999949545 3939422.030000091065 60330.212183021 2024-01-21T05:05:32.613041+00:00 19994330.287000060081 29000000.001000050455 27870000.016000028700 3937655.004999995232 60330.212194442 2024-01-21T05:05:33.599821+00:00 19994330.289999961853 28999999.991000059992 27869999.971000079066 3937680.896999955177 60330.212206225 2024-01-21T05:05:34.617839+00:00 19994330.286000009626 29000000.022999998182 27870000.010999921709 3937190.090000032913 60330.212217827 2024-01-21T05:05:35.620235+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3936634.916999936104 60330.212229248 2024-01-21T05:05:36.607008+00:00 19994330.284000039101 29000000.001000050455 27870000.029000040144 3931979.986999989022 60330.212240850 2024-01-21T05:05:37.609410+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3939726.150000094902 60330.212252452 2024-01-21T05:05:38.611803+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3936925.945999979973 60330.212264053 2024-01-21T05:05:39.614194+00:00 19994330.282999988645 28999999.995000001043 27869999.975999951363 3939815.092000008095 60330.212275474 2024-01-21T05:05:40.600967+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3936688.827999948990 60330.212287256 2024-01-21T05:05:41.618984+00:00 19994330.289000030607 29000000.026000019163 27870000.034999970347 3934813.106000000145 60330.212298678 2024-01-21T05:05:42.605764+00:00 19994330.284999970347 29000000.002999998629 27869999.958999991417 3933972.993999999948 60330.212310280 2024-01-21T05:05:43.608163+00:00 19994330.284999970347 29000000.015000011772 27870000.037999991328 3933944.901000001002 60330.212321881 2024-01-21T05:05:44.610557+00:00 19994330.289000030607 28999999.993000000715 27869999.981000069529 3938931.035000000149 60330.212333483 2024-01-21T05:05:45.612951+00:00 19994330.284000039101 28999999.986999988556 27869999.988999959081 3931945.015000001062 60330.212345085 2024-01-21T05:05:46.615350+00:00 19994330.286000009626 28999999.980000019073 27869999.984000001103 3933593.069999999832 60330.212356506 2024-01-21T05:05:47.602124+00:00 19994330.289999961853 29000000.040999978781 27870000.037000000477 3931757.939999998081 60330.212368289 2024-01-21T05:05:48.620136+00:00 19994330.286000009626 28999999.991000000387 27869999.984000001103 3940269.032000001986 60330.212379710 2024-01-21T05:05:49.606916+00:00 19994330.285000000149 28999999.962000008672 27869999.982999999076 3933094.056000002194 60330.212391312 2024-01-21T05:05:50.609337+00:00 19994330.289999999106 28999999.998999979347 27869999.976000010967 3933890.842999995220 60330.212402733 2024-01-21T05:05:51.596115+00:00 19994330.285000000149 29000000.059000018984 27870000.096999999136 3935172.047999999952 60330.212414515 2024-01-21T05:05:52.614135+00:00 19994330.285999998450 28999999.999000009149 27869999.961999978870 3938384.952000000048 60330.212426117 2024-01-21T05:05:53.616530+00:00 19994330.285000000149 28999999.988999959081 27870000.001000020653 3932863.064000003040 60330.212437538 2024-01-21T05:05:54.603288+00:00 19994330.290000010282 28999999.976000010967 27869999.962000008672 3929297.942000002135 60330.212449320 2024-01-21T05:05:55.621274+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3938263.034999995958 60330.212460741 2024-01-21T05:05:56.608053+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3938453.045000001788 60330.212472343 2024-01-21T05:05:57.610453+00:00 19994330.285000000149 29000000.026999950409 27869999.985000010580 3932869.906999997795 60330.212483764 2024-01-21T05:05:58.597219+00:00 19994330.289000000805 28999999.984000030905 27870000.018000010401 3932314.141000003088 60330.212495547 2024-01-21T05:05:59.615246+00:00 19994330.283000018448 29000000.005999978632 27869999.987999979407 3938462.905000001192 60330.212506968 2024-01-21T05:06:00.602001+00:00 19994330.290999978781 29000000.039000030607 27870000.009999990463 3936903.069999992847 60330.212518570 2024-01-21T05:06:01.604395+00:00 19994330.282999988645 28999999.972999930382 27869999.936000049114 3938003.952000007033 60330.212530352 2024-01-21T05:06:02.622423+00:00 19994330.289000000805 29000000.006000038236 27870000.096999939531 3932901.929000005126 60330.212541773 2024-01-21T05:06:03.609198+00:00 19994330.286000009626 28999999.967000011355 27869999.948000010103 3931742.051999986172 60330.212553375 2024-01-21T05:06:04.611595+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3931513.032000004780 60330.212564977 2024-01-21T05:06:05.613995+00:00 19994330.287000000477 28999999.998999949545 27869999.996000051498 3937821.041999996174 60330.212576578 2024-01-21T05:06:06.616388+00:00 19994330.287000000477 29000000.016000028700 27869999.990999940783 3935900.890000001062 60330.212588105 2024-01-21T05:06:07.612272+00:00 19994330.283999979496 29000000.011999960989 27870000.014999989420 3937442.011000006925 60330.212599707 2024-01-21T05:06:08.614664+00:00 19994330.287000000477 28999999.997000098228 27870000.000000000000 3934924.077999994159 60330.212611128 2024-01-21T05:06:09.601438+00:00 19994330.290000021458 29000000.005999919027 27870000.001999970526 3931135.890000001062 60330.212622730 2024-01-21T05:06:10.603835+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3932305.076000005007 60330.212634512 2024-01-21T05:06:11.621857+00:00 19994330.287000000477 28999999.962999939919 27869999.968999978155 3933955.032999991905 60330.212645933 2024-01-21T05:06:12.608635+00:00 19994330.286000009626 29000000.039000030607 27870000.045000080019 3938863.054000005126 60330.212657535 2024-01-21T05:06:13.611032+00:00 19994330.283999979496 28999999.993999961764 27869999.988000039011 3934771.827000007033 60330.212669137 2024-01-21T05:06:14.613427+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3933782.091999993194 60330.212680738 2024-01-21T05:06:15.615818+00:00 19994330.291000008583 28999999.981000069529 27870000.004999998957 3933883.983999996912 60330.212692160 2024-01-21T05:06:16.602594+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3934553.994000018109 60330.212703762 2024-01-21T05:06:17.604995+00:00 19994330.284000039101 28999999.960999969393 27870000.021000031382 3937539.013999999035 60330.212715363 2024-01-21T05:06:18.607395+00:00 19994330.288999918848 28999999.998000029474 27869999.949999928474 3932506.950999975204 60330.212726965 2024-01-21T05:06:19.609792+00:00 19994330.285000089556 29000000.028999999166 27870000.044000029564 3937421.972000002861 60330.212738567 2024-01-21T05:06:20.612185+00:00 19994330.286999940872 28999999.995999999344 27869999.991000059992 3934366.162000000011 60330.212750169 2024-01-21T05:06:21.614579+00:00 19994330.284000039101 28999999.993999999017 27870000.051999930292 3932780.870000004768 60330.212761770 2024-01-21T05:06:22.616974+00:00 19994330.288999918848 29000000.013999998569 27869999.945999979973 3937039.044000000227 60330.212773192 2024-01-21T05:06:23.603754+00:00 19994330.287000060081 28999999.999000009149 27870000.018000010401 3928884.983999996912 60330.212784793 2024-01-21T05:06:24.606157+00:00 19994330.286000009626 29000000.007999990135 27870000.015000000596 3934682.020999997854 60330.212796396 2024-01-21T05:06:25.608559+00:00 19994330.284999970347 28999999.974999990314 27869999.978000000119 3934227.916999996174 60330.212807997 2024-01-21T05:06:26.610961+00:00 19994330.292000059038 29000000.022000011057 27870000.028000000864 3938120.099000006914 60330.212819418 2024-01-21T05:06:27.597736+00:00 19994330.283999919891 29000000.011999960989 27870000.005000010133 3936236.858999996912 60330.212831201 2024-01-21T05:06:28.615756+00:00 19994330.285000089556 28999999.956000030041 27869999.971999991685 3934769.089000015985 60330.212842803 2024-01-21T05:06:29.618148+00:00 19994330.287999991328 29000000.032999988645 27869999.997000008821 3935988.983999996912 60330.212854224 2024-01-21T05:06:30.604924+00:00 19994330.286000009626 29000000.022999998182 27870000.039000000805 3939732.122999995947 60330.212866006 2024-01-21T05:06:31.622941+00:00 19994330.286999940872 28999999.981000009924 27869999.954999979585 3938944.955000013113 60330.212877427 2024-01-21T05:06:32.609722+00:00 19994330.289000030607 28999999.967999991030 27869999.987000018358 3931718.897999972105 60330.212889029 2024-01-21T05:06:33.612117+00:00 19994330.289000030607 29000000.004999998957 27870000.039999991655 3932958.104000002146 60330.212900450 2024-01-21T05:06:34.598890+00:00 19994330.285999890417 29000000.018000010401 27870000.022999998182 3941262.979000002146 60330.212912233 2024-01-21T05:06:35.616912+00:00 19994330.284000039101 29000000.013999998569 27869999.986999988556 3934212.989000021946 60330.212923654 2024-01-21T05:06:36.603684+00:00 19994330.286000009626 29000000.010000050068 27869999.988000039011 3937979.947999984026 60330.212935255 2024-01-21T05:06:37.606076+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3935701.120999991894 60330.212947038 2024-01-21T05:06:38.624099+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3932939.905000001192 60330.212958459 2024-01-21T05:06:39.610883+00:00 19994330.289999961853 28999999.932999968529 27869999.979999959469 3944828.918000013102 60330.212970061 2024-01-21T05:06:40.613280+00:00 19994330.286000009626 29000000.067000031471 27870000.069000009447 3932871.020000011194 60330.212981482 2024-01-21T05:06:41.600052+00:00 19994330.287000060081 28999999.964999910444 27869999.944999989122 3942428.166999996174 60330.212993265 2024-01-21T05:06:42.618071+00:00 19994330.286999940872 29000000.031000021845 27870000.027000010014 3940973.933999984991 60330.213004685 2024-01-21T05:06:43.604839+00:00 19994330.282999999821 29000000.008000019938 27869999.992999970913 3935794.027000010014 60330.213016287 2024-01-21T05:06:44.607241+00:00 19994330.287000000477 28999999.993999961764 27869999.970000028610 3937204.990999997128 60330.213027889 2024-01-21T05:06:45.609643+00:00 19994330.289000000805 29000000.010000109673 27870000.055999990553 3935139.997000008821 60330.213039491 2024-01-21T05:06:46.612043+00:00 19994330.288999989629 28999999.969999909401 27869999.978000041097 3933776.983999996912 60330.213051093 2024-01-21T05:06:47.614439+00:00 19994330.285999998450 29000000.024999979883 27869999.975000020117 3936047.935000001919 60330.213062620 2024-01-21T05:06:48.610329+00:00 19994330.287999998778 28999999.981000069529 27869999.964999910444 3935283.081999986898 60330.213074297 2024-01-21T05:06:49.619235+00:00 19994330.283000010997 29000000.026999950409 27870000.081000089645 3937923.007999985944 60330.213085643 2024-01-21T05:06:50.599502+00:00 19994330.287000000477 28999999.984000090510 27869999.935999989510 3939117.040000020992 60330.213097425 2024-01-21T05:06:51.617518+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3935201.824000000954 60330.213108846 2024-01-21T05:06:52.604298+00:00 19994330.285000000149 28999999.952999949455 27869999.978000041097 3933020.134999989998 60330.213120448 2024-01-21T05:06:53.606690+00:00 19994330.288000021130 29000000.057000041008 27869999.996999979019 3934647.897000014782 60330.213132050 2024-01-21T05:06:54.609090+00:00 19994330.290999978781 29000000.016000028700 27870000.069000009447 3937626.093999981880 60330.213143651 2024-01-21T05:06:55.611487+00:00 19994330.286000009626 28999999.961999889463 27869999.931999921799 3935724.919000030030 60330.213155253 2024-01-21T05:06:56.613879+00:00 19994330.283999979496 28999999.991000000387 27869999.994000080973 3936902.057999968994 60330.213166674 2024-01-21T05:06:57.600646+00:00 19994330.289000030607 29000000.022999990731 27870000.005999919027 3939654.037000000011 60330.213178457 2024-01-21T05:06:58.618667+00:00 19994330.283999979496 29000000.013000000268 27870000.028000000864 3939303.903999983799 60330.213189878 2024-01-21T05:06:59.605445+00:00 19994330.287000000477 28999999.947999998927 27869999.993000030518 3935991.988000034820 60330.213201480 2024-01-21T05:07:00.607831+00:00 19994330.291000008583 29000000.015999998897 27870000.009999990463 3938146.107999979984 60330.213213081 2024-01-21T05:07:01.610227+00:00 19994330.285000029951 28999999.988999988884 27870000.022999998182 3935764.961000024807 60330.213224683 2024-01-21T05:07:02.612619+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3935685.859999955166 60330.213236104 2024-01-21T05:07:03.599389+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3935236.135000050068 60330.213247706 2024-01-21T05:07:04.601785+00:00 19994330.282999988645 29000000.041000008583 27870000.033999990672 3938226.953999996185 60330.213259488 2024-01-21T05:07:05.619803+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3935030.057999968994 60330.213270910 2024-01-21T05:07:06.606582+00:00 19994330.287000000477 28999999.984000030905 27869999.973999988288 3931777.967000008095 60330.213282512 2024-01-21T05:07:07.608980+00:00 19994330.287000000477 29000000.010999981314 27870000.048999991268 3938635.985000013839 60330.213294113 2024-01-21T05:07:08.611372+00:00 19994330.287999991328 28999999.989000018686 27869999.956000000238 3938053.074999988079 60330.213305715 2024-01-21T05:07:09.613764+00:00 19994330.285000089556 28999999.972999989986 27869999.958000000566 3938164.901000022888 60330.213317136 2024-01-21T05:07:10.600543+00:00 19994330.285999890417 29000000.000999990851 27869999.996000021696 3937503.058999956120 60330.213328918 2024-01-21T05:07:11.618568+00:00 19994330.287000060081 29000000.023999989033 27870000.067000001669 3934494.007000029087 60330.213340340 2024-01-21T05:07:12.605339+00:00 19994330.287999991328 29000000.007000029087 27869999.972999989986 3933587.944000006188 60330.213351942 2024-01-21T05:07:13.607740+00:00 19994330.284999970347 29000000.018000010401 27870000.015999969095 3933937.994000018109 60330.213363543 2024-01-21T05:07:14.610142+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3936482.050999999046 60330.213375145 2024-01-21T05:07:15.612541+00:00 19994330.286000009626 28999999.985000010580 27869999.961000028998 3935941.056999980938 60330.213386747 2024-01-21T05:07:16.614935+00:00 19994330.287999991328 28999999.955999970436 27870000.010999981314 3941112.024999976158 60330.213398168 2024-01-21T05:07:17.601715+00:00 19994330.284000039101 29000000.082000020891 27870000.060999989510 3932584.981000006199 60330.213409950 2024-01-21T05:07:18.619732+00:00 19994330.288999918848 28999999.980000019073 27869999.953999999911 3935138.040000020992 60330.213421372 2024-01-21T05:07:19.606509+00:00 19994330.285000089556 28999999.998999949545 27870000.031000021845 3936641.903999983799 60330.213432973 2024-01-21T05:07:20.608908+00:00 19994330.284999970347 28999999.971000079066 27869999.953999999911 3931162.044000030030 60330.213444395 2024-01-21T05:07:21.595683+00:00 19994330.287999991328 28999999.965999960899 27869999.932999968529 3937709.060999989975 60330.213456177 2024-01-21T05:07:22.613708+00:00 19994330.289999961853 29000000.049000021070 27870000.119000080973 3933798.829999982845 60330.213467779 2024-01-21T05:07:23.616105+00:00 19994330.284000039101 29000000.008999940008 27869999.951999899000 3935841.036000012886 60330.213479200 2024-01-21T05:07:24.602876+00:00 19994330.289000030607 28999999.986000061035 27870000.032000061125 3931832.981999992859 60330.213490983 2024-01-21T05:07:25.620896+00:00 19994330.282999988645 29000000.037999991328 27869999.993000030518 3940458.949000000954 60330.213502403 2024-01-21T05:07:26.607674+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3933626.105000019073 60330.213514006 2024-01-21T05:07:27.610074+00:00 19994330.286000009626 28999999.968999978155 27870000.028999920934 3931802.025999962818 60330.213525532 2024-01-21T05:07:28.605960+00:00 19994330.289000030607 29000000.024999979883 27870000.035000089556 3936162.017000020016 60330.213537209 2024-01-21T05:07:29.614864+00:00 19994330.285999890417 28999999.978000041097 27869999.951999899000 3939232.990000010002 60330.213548555 2024-01-21T05:07:30.595131+00:00 19994330.289000030607 29000000.000999931246 27869999.994000080973 3936577.954999982845 60330.213560337 2024-01-21T05:07:31.613149+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3937953.083999990951 60330.213572015 2024-01-21T05:07:32.622058+00:00 19994330.284999970347 28999999.996000051498 27870000.059999939054 3937229.894999980927 60330.213583360 2024-01-21T05:07:33.602328+00:00 19994330.286000009626 29000000.011999998242 27869999.929000020027 3935222.099000037182 60330.213595143 2024-01-21T05:07:34.620348+00:00 19994330.286000009626 28999999.996999990195 27870000.077000018209 3935765.916999996174 60330.213606564 2024-01-21T05:07:35.607127+00:00 19994330.291000008583 28999999.999000001699 27869999.990999940783 3933941.966000020970 60330.213618166 2024-01-21T05:07:36.609527+00:00 19994330.289000030607 29000000.019000008702 27870000.003000020981 3937209.120999991894 60330.213629767 2024-01-21T05:07:37.611919+00:00 19994330.284000001848 28999999.982000008225 27869999.998000029474 3936311.970999956131 60330.213641369 2024-01-21T05:07:38.614307+00:00 19994330.287000000477 29000000.003999978304 27869999.957999940962 3933267.925999999046 60330.213652791 2024-01-21T05:07:39.601083+00:00 19994330.285999998450 29000000.015999998897 27870000.058000091463 3934312.971000016201 60330.213664392 2024-01-21T05:07:40.603477+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3935203.125999987125 60330.213676175 2024-01-21T05:07:41.621496+00:00 19994330.282000008970 28999999.982000019401 27870000.006999999285 3937312.946000040043 60330.213687596 2024-01-21T05:07:42.608268+00:00 19994330.290999989957 28999999.988999959081 27869999.960000000894 3934438.018000007141 60330.213699197 2024-01-21T05:07:43.610669+00:00 19994330.290000010282 29000000.007000029087 27870000.024999998510 3942593.961999952793 60330.213710799 2024-01-21T05:07:44.613063+00:00 19994330.285000000149 28999999.987999979407 27870000.006000000983 3937821.124000012875 60330.213722401 2024-01-21T05:07:45.615460+00:00 19994330.287999991328 29000000.012000020593 27870000.020000010729 3939602.858000040054 60330.213733822 2024-01-21T05:07:46.602232+00:00 19994330.284000009298 28999999.978999968618 27869999.995000001043 3937631.047999978065 60330.213745424 2024-01-21T05:07:47.604628+00:00 19994330.286000009626 28999999.983000040054 27869999.966999981552 3940826.955999969970 60330.213757026 2024-01-21T05:07:48.607030+00:00 19994330.285000000149 29000000.019999980927 27870000.008999999613 3935994.007000029087 60330.213768627 2024-01-21T05:07:49.609430+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3933648.119000018109 60330.213780049 2024-01-21T05:07:50.596200+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3936214.793999969959 60330.213791831 2024-01-21T05:07:51.614221+00:00 19994330.288999971002 29000000.007999960333 27869999.991000059992 3936415.106000006199 60330.213803433 2024-01-21T05:07:52.616614+00:00 19994330.285000029951 29000000.019999980927 27870000.028000000864 3935308.964999973774 60330.213814854 2024-01-21T05:07:53.603385+00:00 19994330.285000029951 28999999.965000029653 27869999.942999958992 3935616.039000033867 60330.213826456 2024-01-21T05:07:54.605785+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3936357.009000002872 60330.213838058 2024-01-21T05:07:55.608187+00:00 19994330.283999979496 29000000.021000031382 27870000.073000010103 3940427.886999965180 60330.213849660 2024-01-21T05:07:56.610583+00:00 19994330.291000008583 29000000.011999960989 27869999.944000009447 3938545.097000002861 60330.213861081 2024-01-21T05:07:57.597365+00:00 19994330.287000000477 29000000.008000019938 27870000.074000000954 3935049.022000073921 60330.213872863 2024-01-21T05:07:58.615385+00:00 19994330.287000000477 28999999.988000039011 27869999.977999988943 3936178.931999921799 60330.213884284 2024-01-21T05:07:59.602153+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3937389.021000028122 60330.213895886 2024-01-21T05:08:00.604539+00:00 19994330.285999950022 29000000.008000019938 27870000.000000059605 3934650.985000013839 60330.213907668 2024-01-21T05:08:01.622565+00:00 19994330.286000009626 29000000.009999990463 27870000.023999929428 3939229.006999969017 60330.213919090 2024-01-21T05:08:02.609346+00:00 19994330.285000029951 29000000.021000031382 27869999.986000061035 3937987.983000040054 60330.213930692 2024-01-21T05:08:03.611749+00:00 19994330.289999961853 28999999.940999981016 27869999.926999930292 3938689.049999951851 60330.213942113 2024-01-21T05:08:04.598537+00:00 19994330.289000030607 29000000.022999998182 27870000.040000081062 3937513.001000047196 60330.213953895 2024-01-21T05:08:05.616560+00:00 19994330.282999988645 28999999.991999980062 27869999.988999959081 3936121.039000033867 60330.213965316 2024-01-21T05:08:06.603329+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3938684.918999909889 60330.213976918 2024-01-21T05:08:07.605719+00:00 19994330.286000009626 29000000.020999908447 27870000.019999980927 3939401.034000039101 60330.213988520 2024-01-21T05:08:08.608112+00:00 19994330.286999940872 29000000.035000089556 27870000.036999940872 3936673.901999949943 60330.214000122 2024-01-21T05:08:09.610510+00:00 19994330.286000009626 28999999.963999990374 27870000.019000049680 3935486.134000062943 60330.214011724 2024-01-21T05:08:10.612909+00:00 19994330.284999970347 29000000.010999999940 27869999.973000049591 3933247.014999986161 60330.214023250 2024-01-21T05:08:11.608796+00:00 19994330.290000081062 29000000.028999991715 27870000.010999921709 3939868.047000051010 60330.214034927 2024-01-21T05:08:12.617699+00:00 19994330.287999991328 28999999.968000009656 27869999.949000000954 3938918.895999907982 60330.214046272 2024-01-21T05:08:13.597964+00:00 19994330.284999970347 28999999.996999990195 27870000.014999989420 3933803.921000003815 60330.214058056 2024-01-21T05:08:14.615979+00:00 19994330.286999940872 29000000.015999998897 27870000.001000050455 3937263.040000081062 60330.214069476 2024-01-21T05:08:15.602754+00:00 19994330.286000009626 28999999.976000010967 27870000.011999960989 3933806.033999919891 60330.214081078 2024-01-21T05:08:16.605145+00:00 19994330.285000089556 29000000.049999978393 27870000.022999998182 3937256.050999999046 60330.214092680 2024-01-21T05:08:17.607543+00:00 19994330.288999918848 28999999.962999999523 27869999.958999991417 3938694.952000021935 60330.214104282 2024-01-21T05:08:18.609943+00:00 19994330.285000089556 28999999.997999999672 27870000.032000061125 3937075.993000030983 60330.214115884 2024-01-21T05:08:19.612336+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3934447.052999972831 60330.214127304 2024-01-21T05:08:20.599109+00:00 19994330.289999961853 28999999.975000020117 27869999.973999999464 3934649.856999992859 60330.214139087 2024-01-21T05:08:21.617128+00:00 19994330.286000009626 29000000.000999990851 27869999.999999988824 3936615.072000027169 60330.214150508 2024-01-21T05:08:22.603911+00:00 19994330.286999940872 29000000.024999979883 27870000.013000011444 3937593.074000000954 60330.214162110 2024-01-21T05:08:23.606309+00:00 19994330.282999988645 28999999.986999988556 27870000.046999990940 3933585.026999949943 60330.214173712 2024-01-21T05:08:24.608706+00:00 19994330.289000030607 29000000.029000040144 27869999.991000000387 3939245.879000068177 60330.214185314 2024-01-21T05:08:25.611101+00:00 19994330.286000009626 28999999.958999991417 27869999.941000010818 3936089.963999987114 60330.214196735 2024-01-21T05:08:26.597874+00:00 19994330.287000060081 29000000.059000018984 27870000.074000000954 3938430.144999980927 60330.214208337 2024-01-21T05:08:27.600268+00:00 19994330.287999991328 28999999.966999951750 27869999.974000010639 3938468.019000052940 60330.214220119 2024-01-21T05:08:28.618284+00:00 19994330.288999918848 29000000.038000050932 27870000.023999989033 3936800.924999951851 60330.214231540 2024-01-21T05:08:29.605060+00:00 19994330.284000039101 28999999.934999939054 27869999.948000010103 3938775.967000008095 60330.214243142 2024-01-21T05:08:30.607459+00:00 19994330.284999970347 29000000.036000009626 27870000.023999989033 3932734.032999991905 60330.214254744 2024-01-21T05:08:31.609863+00:00 19994330.287000000477 28999999.963999990374 27870000.046999990940 3937294.001000047196 60330.214266346 2024-01-21T05:08:32.612263+00:00 19994330.287999998778 29000000.012000080198 27869999.936999980360 3936500.020999907982 60330.214277767 2024-01-21T05:08:33.599036+00:00 19994330.287000011653 29000000.060999989510 27870000.047000050545 3934698.912999988068 60330.214289549 2024-01-21T05:08:34.617056+00:00 19994330.289999991655 28999999.949000000954 27869999.944999989122 3931585.055000067223 60330.214300970 2024-01-21T05:08:35.603829+00:00 19994330.285999998450 29000000.013999938965 27870000.029999971390 3937621.064999938011 60330.214312572 2024-01-21T05:08:36.606224+00:00 19994330.285999998450 28999999.990000009537 27870000.013999998569 3940261.929000020027 60330.214324174 2024-01-21T05:08:37.608623+00:00 19994330.282999988645 29000000.006999969482 27869999.979000028223 3933921.993000030983 60330.214335776 2024-01-21T05:08:38.611019+00:00 19994330.286000009626 29000000.016000028700 27870000.039999961853 3936436.009999989998 60330.214347377 2024-01-21T05:08:39.613414+00:00 19994330.289999991655 28999999.995000001043 27869999.937999960035 3935310.935999989975 60330.214358798 2024-01-21T05:08:40.600190+00:00 19994330.286000009626 28999999.988999959081 27870000.034000039101 3938562.090000032913 60330.214370581 2024-01-21T05:08:41.618210+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3937849.011000037193 60330.214382002 2024-01-21T05:08:42.604989+00:00 19994330.282999988645 28999999.933000091463 27870000.014999989420 3936123.908999919891 60330.214393604 2024-01-21T05:08:43.607387+00:00 19994330.289999991655 29000000.026999950409 27869999.956000089645 3937954.075000048149 60330.214405025 2024-01-21T05:08:44.594167+00:00 19994330.281000021845 28999999.975000020117 27870000.019999980927 3938710.965999960899 60330.214416808 2024-01-21T05:08:45.612193+00:00 19994330.287999991328 29000000.042999979109 27870000.026999950409 3939081.993000030983 60330.214428409 2024-01-21T05:08:46.614585+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3940520.037999988068 60330.214439831 2024-01-21T05:08:47.601352+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3937659.980000019073 60330.214451613 2024-01-21T05:08:48.619377+00:00 19994330.290000021458 29000000.002999998629 27870000.040000081062 3938779.006999969017 60330.214463034 2024-01-21T05:08:49.606150+00:00 19994330.283999979496 28999999.993000000715 27869999.947999950498 3933521.970999956131 60330.214474636 2024-01-21T05:08:50.608547+00:00 19994330.289000030607 29000000.000000000000 27869999.968000050634 3940201.017000079155 60330.214486163 2024-01-21T05:08:51.604442+00:00 19994330.283999979496 28999999.969000011683 27869999.993999961764 3938080.026999949943 60330.214497840 2024-01-21T05:08:52.613357+00:00 19994330.286000009626 29000000.021999981254 27870000.039000030607 3937379.998000026215 60330.214509185 2024-01-21T05:08:53.593624+00:00 19994330.287000000477 28999999.978999998420 27869999.978999968618 3934235.004999995232 60330.214520968 2024-01-21T05:08:54.611640+00:00 19994330.287000000477 29000000.021000001580 27870000.037999991328 3937458.113000034820 60330.214532645 2024-01-21T05:08:55.620541+00:00 19994330.291000008583 29000000.028999980539 27870000.022999998182 3939627.870999931823 60330.214543991 2024-01-21T05:08:56.600810+00:00 19994330.283999919891 28999999.957000020891 27869999.947000030428 3939317.034000039101 60330.214555773 2024-01-21T05:08:57.618824+00:00 19994330.287000060081 29000000.009999990463 27870000.010999921709 3940224.985000013839 60330.214567195 2024-01-21T05:08:58.605603+00:00 19994330.286999940872 28999999.982999980450 27869999.971000000834 3936876.935999989975 60330.214578796 2024-01-21T05:08:59.608001+00:00 19994330.286000009626 28999999.996000051498 27869999.993000000715 3936201.069999932777 60330.214590217 2024-01-21T05:09:00.594768+00:00 19994330.286000009626 29000000.046999990940 27870000.029000010341 3936416.967000008095 60330.214602000 2024-01-21T05:09:01.612781+00:00 19994330.287000060081 28999999.986000001431 27870000.013000000268 3936972.037000060081 60330.214613421 2024-01-21T05:09:02.599552+00:00 19994330.289999961853 28999999.987999979407 27870000.001999989152 3938747.990000010002 60330.214625022 2024-01-21T05:09:03.601948+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3940116.039999961853 60330.214636805 2024-01-21T05:09:04.619967+00:00 19994330.285999890417 28999999.994999948889 27870000.009999990463 3930618.986999989022 60330.214648226 2024-01-21T05:09:05.606741+00:00 19994330.284000039101 28999999.994000021368 27869999.953000009060 3937644.927999972831 60330.214659828 2024-01-21T05:09:06.609140+00:00 19994330.287000060081 28999999.993000030518 27870000.015999998897 3937421.062000035774 60330.214671430 2024-01-21T05:09:07.611535+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3936457.985000013839 60330.214683032 2024-01-21T05:09:08.613935+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3942318.972000002861 60330.214694452 2024-01-21T05:09:09.600703+00:00 19994330.287999991328 28999999.975000020117 27869999.971000019461 3930703.083999990951 60330.214706054 2024-01-21T05:09:10.603098+00:00 19994330.289999961853 29000000.026000019163 27870000.053999960423 3934173.922999978065 60330.214717656 2024-01-21T05:09:11.605491+00:00 19994330.286000009626 28999999.965999960899 27869999.974000040442 3933147.073000072967 60330.214729258 2024-01-21T05:09:12.607892+00:00 19994330.282999988645 29000000.019999980927 27869999.994999948889 3938488.990999937057 60330.214740860 2024-01-21T05:09:13.610284+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3932796.981000065804 60330.214752462 2024-01-21T05:09:14.612687+00:00 19994330.287999991328 29000000.002999901772 27869999.972999989986 3937844.981999992859 60330.214764063 2024-01-21T05:09:15.615080+00:00 19994330.282999988645 28999999.979000091553 27870000.013000011444 3939493.992999910843 60330.214775485 2024-01-21T05:09:16.601850+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3933784.086000084877 60330.214787086 2024-01-21T05:09:17.604244+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3935518.809999942780 60330.214798688 2024-01-21T05:09:18.606649+00:00 19994330.286999940872 29000000.024999979883 27870000.037000060081 3933872.144999980927 60330.214810290 2024-01-21T05:09:19.609053+00:00 19994330.284000039101 29000000.000000000000 27869999.969999909401 3937010.948000072967 60330.214821711 2024-01-21T05:09:20.595831+00:00 19994330.286999940872 28999999.958999991417 27869999.977000001818 3936936.991999983788 60330.214833493 2024-01-21T05:09:21.613849+00:00 19994330.287000060081 29000000.034999970347 27869999.994000080973 3933634.985000013839 60330.214845095 2024-01-21T05:09:22.616248+00:00 19994330.286999940872 29000000.025000099093 27870000.047999981791 3938065.072999954224 60330.214856517 2024-01-21T05:09:23.603021+00:00 19994330.289000030607 28999999.979999899864 27869999.967999938875 3932569.960000038147 60330.214868118 2024-01-21T05:09:24.605418+00:00 19994330.287000000477 29000000.006000000983 27869999.998000029474 3937262.937000035774 60330.214879720 2024-01-21T05:09:25.607812+00:00 19994330.285999998450 28999999.971000000834 27869999.990000009537 3936810.039999961853 60330.214891322 2024-01-21T05:09:26.610215+00:00 19994330.285999998450 29000000.008999999613 27870000.021000031382 3934940.891999959946 60330.214902743 2024-01-21T05:09:27.596985+00:00 19994330.285999998450 29000000.013000000268 27869999.972999930382 3935169.149000049103 60330.214914526 2024-01-21T05:09:28.615014+00:00 19994330.287000000477 28999999.991999998689 27870000.043000098318 3936737.954999924172 60330.214925947 2024-01-21T05:09:29.601783+00:00 19994330.287999998778 28999999.972999989986 27869999.967000011355 3937058.076000093948 60330.214937548 2024-01-21T05:09:30.604184+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3933626.013999938965 60330.214949331 2024-01-21T05:09:31.622203+00:00 19994330.288000021130 29000000.000000000000 27869999.962999939919 3936102.901000022888 60330.214960752 2024-01-21T05:09:32.608974+00:00 19994330.284000009298 28999999.981000009924 27869999.986000061035 3939128.031000018120 60330.214972354 2024-01-21T05:09:33.611379+00:00 19994330.287999991328 28999999.981999989599 27870000.013999938965 3937189.955999969970 60330.214983881 2024-01-21T05:09:34.607268+00:00 19994330.287000000477 29000000.059000018984 27870000.042999979109 3936508.034999967087 60330.214995557 2024-01-21T05:09:35.616166+00:00 19994330.285000000149 28999999.960999969393 27870000.014000058174 3939504.917000054847 60330.215006903 2024-01-21T05:09:36.596436+00:00 19994330.286000009626 29000000.041999999434 27870000.003999948502 3935729.028999925125 60330.215018686 2024-01-21T05:09:37.614451+00:00 19994330.291999999434 28999999.969000041485 27869999.945000000298 3932349.042000054847 60330.215030107 2024-01-21T05:09:38.601224+00:00 19994330.286000009626 29000000.013999998569 27869999.982999999076 3931870.029000043869 60330.215041709 2024-01-21T05:09:39.603620+00:00 19994330.284999970347 29000000.005999978632 27870000.048999991268 3938666.995999931823 60330.215053491 2024-01-21T05:09:40.621642+00:00 19994330.287000000477 28999999.971000019461 27869999.973000001162 3939707.980000019073 60330.215064912 2024-01-21T05:09:41.608417+00:00 19994330.285000029951 28999999.995000001043 27869999.971000019461 3939190.055000067223 60330.215076514 2024-01-21T05:09:42.610807+00:00 19994330.284999970347 29000000.036999940872 27870000.072000000626 3937723.976999998093 60330.215087935 2024-01-21T05:09:43.597583+00:00 19994330.287000000477 29000000.024000048637 27869999.980999980122 3940452.949999928009 60330.215099717 2024-01-21T05:09:44.615598+00:00 19994330.287000000477 28999999.962000008672 27869999.991000030190 3940446.049000024796 60330.215111138 2024-01-21T05:09:45.602368+00:00 19994330.291999999434 29000000.008000019938 27870000.011999990791 3938222.924000024796 60330.215122740 2024-01-21T05:09:46.604771+00:00 19994330.285000029951 28999999.990999940783 27870000.012999981642 3938970.088999987114 60330.215134342 2024-01-21T05:09:47.607169+00:00 19994330.285000029951 28999999.996999979019 27869999.940000001341 3935415.067000031006 60330.215145944 2024-01-21T05:09:48.609574+00:00 19994330.285999950022 28999999.980000019073 27870000.037000000477 3937168.865999937057 60330.215157546 2024-01-21T05:09:49.611975+00:00 19994330.287999991328 29000000.017000079155 27869999.953000009060 3938666.986999989022 60330.215168967 2024-01-21T05:09:50.598755+00:00 19994330.285000089556 29000000.026999950409 27870000.041999999434 3936466.906000018120 60330.215180750 2024-01-21T05:09:51.616770+00:00 19994330.289999961853 28999999.988000039011 27870000.023999989033 3932961.067000031006 60330.215192171 2024-01-21T05:09:52.603543+00:00 19994330.286999940872 28999999.995999928564 27869999.964000049978 3937707.060999989975 60330.215203772 2024-01-21T05:09:53.605943+00:00 19994330.286000009626 28999999.993000030518 27869999.979999959469 3933100.077999948990 60330.215215374 2024-01-21T05:09:54.608349+00:00 19994330.285000089556 28999999.998999949545 27870000.069000009447 3933345.933000088204 60330.215226976 2024-01-21T05:09:55.610748+00:00 19994330.289999961853 28999999.994000080973 27869999.958000000566 3936316.992999910843 60330.215238397 2024-01-21T05:09:56.597523+00:00 19994330.284000039101 29000000.016999959946 27870000.034999970347 3938838.945999979973 60330.215250180 2024-01-21T05:09:57.615541+00:00 19994330.282999988645 28999999.988000039011 27869999.988000039011 3937231.092000008095 60330.215261601 2024-01-21T05:09:58.602317+00:00 19994330.292999979109 28999999.988999959081 27869999.962000008672 3933068.998000026215 60330.215273202 2024-01-21T05:09:59.604709+00:00 19994330.283999919891 29000000.013000011444 27870000.031000021845 3938018.932000041008 60330.215284804 2024-01-21T05:10:00.607090+00:00 19994330.290000081062 28999999.988999959081 27869999.965999960899 3936848.031999946106 60330.215296406 2024-01-21T05:10:01.609493+00:00 19994330.283999919891 29000000.000999998301 27870000.016999959946 3935024.041000009049 60330.215308008 2024-01-21T05:10:02.611899+00:00 19994330.287000060081 29000000.024000000209 27870000.030000090599 3938300.950000048149 60330.215319429 2024-01-21T05:10:03.598683+00:00 19994330.286000009626 29000000.010000009090 27869999.965999960899 3937997.027999997139 60330.215331212 2024-01-21T05:10:04.616705+00:00 19994330.287999991328 28999999.999000001699 27870000.003999948502 3939850.968999981880 60330.215342633 2024-01-21T05:10:05.603479+00:00 19994330.286000009626 28999999.988999988884 27870000.018000010401 3938663.074000000954 60330.215354235 2024-01-21T05:10:06.605874+00:00 19994330.288999918848 28999999.957000020891 27869999.963999990374 3935435.884999989998 60330.215365836 2024-01-21T05:10:07.608279+00:00 19994330.285000089556 29000000.000999990851 27870000.062000039965 3936828.016000031959 60330.215377438 2024-01-21T05:10:08.610679+00:00 19994330.287999991328 29000000.032000008970 27869999.973999980837 3937397.031999946106 60330.215389040 2024-01-21T05:10:09.613075+00:00 19994330.284999970347 28999999.978000018746 27869999.947000030428 3939079.978000044823 60330.215400461 2024-01-21T05:10:10.599839+00:00 19994330.287000060081 29000000.029999971390 27870000.062000039965 3940086.024999976158 60330.215412244 2024-01-21T05:10:11.617859+00:00 19994330.284999970347 28999999.984000030905 27869999.957000020891 3934572.980000019073 60330.215423665 2024-01-21T05:10:12.604627+00:00 19994330.287999991328 29000000.005999978632 27870000.029999971390 3934635.972999929916 60330.215435266 2024-01-21T05:10:13.607020+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3935050.094000101089 60330.215446793 2024-01-21T05:10:14.602908+00:00 19994330.287000060081 28999999.985000010580 27870000.024999979883 3939047.013999999966 60330.215458470 2024-01-21T05:10:15.611812+00:00 19994330.287999991328 28999999.994999948889 27869999.960000000894 3934542.930000001099 60330.215469816 2024-01-21T05:10:16.592083+00:00 19994330.283999919891 29000000.037000000477 27870000.048999998719 3933199.023000000045 60330.215481598 2024-01-21T05:10:17.610097+00:00 19994330.289000030607 28999999.974000040442 27870000.008000001311 3934440.947999998927 60330.215493275 2024-01-21T05:10:18.618998+00:00 19994330.285999998450 29000000.027000010014 27870000.054000008851 3936132.032000000123 60330.215504621 2024-01-21T05:10:19.599262+00:00 19994330.287000000477 28999999.962999999523 27869999.876999989152 3937143.947000001092 60330.215516404 2024-01-21T05:10:20.617285+00:00 19994330.287999998778 29000000.013999938965 27870000.045000020415 3935487.112000000197 60330.215527825 2024-01-21T05:10:21.604056+00:00 19994330.285000000149 28999999.988000039011 27869999.943999979645 3931427.920000001788 60330.215539427 2024-01-21T05:10:22.606450+00:00 19994330.291999999434 29000000.064000010490 27870000.061000019312 3931677.959999997169 60330.215550847 2024-01-21T05:10:23.593227+00:00 19994330.287000000477 28999999.975999951363 27869999.984000001103 3936813.013999999035 60330.215562630 2024-01-21T05:10:24.611242+00:00 19994330.281999990344 28999999.983000040054 27869999.997999999672 3936008.079000004102 60330.215574051 2024-01-21T05:10:25.598019+00:00 19994330.285000029951 28999999.990000009537 27870000.027000010014 3935591.005000003148 60330.215585653 2024-01-21T05:10:26.600407+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3936575.022999993991 60330.215597435 2024-01-21T05:10:27.618418+00:00 19994330.290999978781 28999999.952999949455 27869999.958000000566 3938793.962999999989 60330.215608857 2024-01-21T05:10:28.605196+00:00 19994330.285000000149 29000000.026000019163 27870000.085000038147 3933949.914000004996 60330.215620458 2024-01-21T05:10:29.607595+00:00 19994330.285000000149 28999999.993000030518 27869999.922999981791 3936333.093999996781 60330.215632060 2024-01-21T05:10:30.609994+00:00 19994330.287999991328 29000000.031000021845 27870000.054000020027 3936053.894000009168 60330.215643662 2024-01-21T05:10:31.612394+00:00 19994330.289000030607 28999999.980999950320 27869999.996999979019 3935313.085999995004 60330.215655083 2024-01-21T05:10:32.599168+00:00 19994330.282000008970 28999999.991000059992 27870000.013000011444 3935487.115999997128 60330.215666685 2024-01-21T05:10:33.601562+00:00 19994330.289999961853 29000000.014999989420 27869999.955999970436 3935055.920000001788 60330.215678286 2024-01-21T05:10:34.603948+00:00 19994330.287000000477 28999999.995999928564 27870000.021000031382 3935540.914000004996 60330.215689888 2024-01-21T05:10:35.606350+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3937397.037999988068 60330.215701490 2024-01-21T05:10:36.608744+00:00 19994330.290000021458 28999999.990000009537 27869999.978999968618 3936095.108000009786 60330.215713092 2024-01-21T05:10:37.611143+00:00 19994330.286000009626 28999999.980000019073 27870000.036000009626 3934250.928000003099 60330.215724694 2024-01-21T05:10:38.613535+00:00 19994330.285999950022 29000000.035999998450 27869999.972999930382 3936314.026999995112 60330.215736114 2024-01-21T05:10:39.600308+00:00 19994330.286000009626 28999999.993999999017 27869999.986999988556 3937602.966000006068 60330.215747716 2024-01-21T05:10:40.602703+00:00 19994330.283999979496 28999999.997000008821 27870000.076000090688 3934336.031999989878 60330.215759318 2024-01-21T05:10:41.605100+00:00 19994330.290000021458 28999999.995000001043 27869999.945999979973 3935783.924000009894 60330.215770920 2024-01-21T05:10:42.607495+00:00 19994330.286000009626 28999999.986000001431 27870000.026999950409 3931963.945999994874 60330.215782341 2024-01-21T05:10:43.594265+00:00 19994330.287999991328 29000000.000999990851 27869999.973000049591 3937699.149000003934 60330.215794124 2024-01-21T05:10:44.612286+00:00 19994330.288999971002 28999999.997000008821 27869999.982999920845 3930820.984999998938 60330.215805726 2024-01-21T05:10:45.614686+00:00 19994330.285000089556 29000000.009999990463 27870000.017000079155 3933896.018999993801 60330.215817146 2024-01-21T05:10:46.601459+00:00 19994330.281999949366 29000000.005999978632 27870000.055999990553 3935600.947999998927 60330.215828748 2024-01-21T05:10:47.603859+00:00 19994330.289000030607 29000000.006000038236 27869999.949000000954 3938415.960000007879 60330.215840350 2024-01-21T05:10:48.606252+00:00 19994330.287999991328 28999999.963999990374 27870000.008999940008 3930994.023999989033 60330.215851952 2024-01-21T05:10:49.608644+00:00 19994330.286000009626 29000000.027000010014 27869999.996000051498 3933085.048999994993 60330.215863373 2024-01-21T05:10:50.595419+00:00 19994330.288999918848 28999999.999000009149 27870000.006999969482 3937347.023000001907 60330.215875156 2024-01-21T05:10:51.613451+00:00 19994330.288000110537 28999999.978999968618 27869999.957000020891 3940632.865999997128 60330.215886577 2024-01-21T05:10:52.600221+00:00 19994330.286999940872 29000000.022000011057 27870000.011000040919 3938251.125000000000 60330.215898179 2024-01-21T05:10:53.602620+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3935222.928000003099 60330.215909961 2024-01-21T05:10:54.620644+00:00 19994330.286000009626 29000000.006999969482 27869999.938000001013 3941204.997999995947 60330.215921382 2024-01-21T05:10:55.607412+00:00 19994330.289000030607 29000000.009999990463 27870000.061999998987 3939396.989000021946 60330.215932984 2024-01-21T05:10:56.609811+00:00 19994330.284000039101 28999999.954999979585 27869999.993999999017 3938980.976999998093 60330.215944510 2024-01-21T05:10:57.605705+00:00 19994330.291999939829 29000000.017000079155 27870000.052000001073 3939421.067000002135 60330.215956188 2024-01-21T05:10:58.614608+00:00 19994330.284000039101 29000000.028000000864 27869999.983999978751 3944328.960999995004 60330.215967533 2024-01-21T05:10:59.594884+00:00 19994330.286000009626 29000000.018000010401 27869999.956000000238 3940437.986000000965 60330.215979316 2024-01-21T05:11:00.612896+00:00 19994330.286000009626 28999999.952999949455 27869999.960000008345 3938483.032000004780 60330.215990737 2024-01-21T05:11:01.599678+00:00 19994330.284999970347 28999999.996999979019 27870000.052999999374 3938386.033999979030 60330.216002339 2024-01-21T05:11:02.602074+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3937231.925000011921 60330.216014122 2024-01-21T05:11:03.620098+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3938367.009000002872 60330.216025542 2024-01-21T05:11:04.606882+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3940769.981000006199 60330.216037144 2024-01-21T05:11:05.609288+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3937033.011999994982 60330.216048566 2024-01-21T05:11:06.596066+00:00 19994330.286000009626 29000000.008000019938 27869999.971000019461 3932416.034999995958 60330.216060348 2024-01-21T05:11:07.614086+00:00 19994330.283999919891 28999999.971999879926 27870000.032999988645 3937207.000999987125 60330.216071769 2024-01-21T05:11:08.600866+00:00 19994330.289000030607 29000000.060000058264 27870000.032999988645 3938674.969000012148 60330.216083371 2024-01-21T05:11:09.603263+00:00 19994330.286999940872 29000000.003999948502 27870000.008999999613 3934962.926999986172 60330.216094973 2024-01-21T05:11:10.605666+00:00 19994330.285000089556 28999999.975000020117 27869999.965000029653 3935616.106000006199 60330.216106575 2024-01-21T05:11:11.608070+00:00 19994330.291999939829 28999999.978000041097 27870000.020999971777 3934014.932999997865 60330.216118176 2024-01-21T05:11:12.610470+00:00 19994330.285000000149 29000000.049999948591 27870000.018999990076 3936502.069000006188 60330.216129598 2024-01-21T05:11:13.597240+00:00 19994330.285999998450 28999999.971999999136 27869999.975000020117 3934503.013999999035 60330.216141380 2024-01-21T05:11:14.615257+00:00 19994330.285000000149 28999999.995000001043 27870000.029999971390 3938122.085000007879 60330.216152801 2024-01-21T05:11:15.602031+00:00 19994330.287999998778 29000000.019999999553 27869999.995000001043 3940668.893000007141 60330.216164403 2024-01-21T05:11:16.604428+00:00 19994330.285999998450 29000000.013000000268 27869999.975000020117 3938725.042999982834 60330.216176005 2024-01-21T05:11:17.606823+00:00 19994330.285000011325 29000000.006000000983 27870000.041000008583 3939750.944000006188 60330.216187607 2024-01-21T05:11:18.609223+00:00 19994330.291000008583 28999999.958000000566 27869999.934999939054 3940300.062000005972 60330.216199028 2024-01-21T05:11:19.595997+00:00 19994330.287000000477 28999999.982000008225 27870000.013000011444 3943875.921999990940 60330.216210629 2024-01-21T05:11:20.598387+00:00 19994330.286999970675 29000000.043999999762 27870000.014999989420 3939200.088999987114 60330.216222412 2024-01-21T05:11:21.616404+00:00 19994330.285000029951 28999999.959999978542 27869999.970000028610 3943589.902000039816 60330.216233833 2024-01-21T05:11:22.603180+00:00 19994330.283999979496 29000000.004000011832 27870000.029000040144 3939253.002999960911 60330.216245435 2024-01-21T05:11:23.605577+00:00 19994330.287000000477 28999999.983000010252 27869999.987999919802 3941556.991999983788 60330.216257037 2024-01-21T05:11:24.607978+00:00 19994330.287000030279 29000000.013999998569 27869999.958000060171 3937107.105000019073 60330.216268639 2024-01-21T05:11:25.610378+00:00 19994330.288999971002 28999999.976000010967 27870000.014999989420 3943806.923000038136 60330.216280060 2024-01-21T05:11:26.597159+00:00 19994330.288999971002 29000000.065999981016 27870000.032999988645 3940520.032999991905 60330.216291661 2024-01-21T05:11:27.599556+00:00 19994330.287000000477 28999999.972999989986 27869999.988999959081 3935122.043999969959 60330.216303263 2024-01-21T05:11:28.601951+00:00 19994330.285000029951 29000000.023999989033 27870000.063000079244 3934831.869000018109 60330.216314865 2024-01-21T05:11:29.604344+00:00 19994330.286000009626 28999999.986999988556 27869999.946999911219 3935515.138000010978 60330.216326467 2024-01-21T05:11:30.606732+00:00 19994330.286000009626 28999999.997000038624 27869999.992000099272 3930420.876999973785 60330.216338069 2024-01-21T05:11:31.609133+00:00 19994330.284999970347 29000000.004000011832 27870000.018000010401 3934975.047999978065 60330.216349671 2024-01-21T05:11:32.611534+00:00 19994330.290000021458 29000000.007999960333 27870000.061999920756 3937636.037000000011 60330.216361091 2024-01-21T05:11:33.598296+00:00 19994330.288999971002 28999999.994000021368 27869999.932999998331 3939689.022000014782 60330.216372874 2024-01-21T05:11:34.616316+00:00 19994330.285000029951 28999999.986999988556 27869999.954999998212 3935473.916999996174 60330.216384295 2024-01-21T05:11:35.603086+00:00 19994330.284999970347 29000000.021000031382 27870000.063999999315 3936055.023000001907 60330.216395897 2024-01-21T05:11:36.605477+00:00 19994330.288000050932 28999999.967999938875 27869999.965999990702 3937692.008000016212 60330.216407423 2024-01-21T05:11:37.601360+00:00 19994330.284999970347 28999999.973000049591 27869999.999000009149 3937835.945999979973 60330.216419100 2024-01-21T05:11:38.610262+00:00 19994330.287999991328 29000000.065000060946 27870000.052999999374 3936353.046000003815 60330.216430702 2024-01-21T05:11:39.612666+00:00 19994330.287999991328 28999999.961999889463 27869999.946000009775 3933651.030000030994 60330.216442229 2024-01-21T05:11:40.608560+00:00 19994330.289000030607 28999999.987000111490 27869999.984000001103 3935590.974999963772 60330.216453906 2024-01-21T05:11:41.617462+00:00 19994330.284999970347 29000000.013999938965 27870000.043999969959 3937464.099000037182 60330.216465252 2024-01-21T05:11:42.597731+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3937423.838999987114 60330.216477034 2024-01-21T05:11:43.615750+00:00 19994330.284999970347 29000000.013999938965 27870000.055000010878 3936667.082000017166 60330.216488455 2024-01-21T05:11:44.602523+00:00 19994330.288000110537 29000000.027000069618 27870000.046000000089 3932749.006999969017 60330.216500057 2024-01-21T05:11:45.604917+00:00 19994330.285999890417 28999999.971999999136 27869999.925999999046 3934066.869000018109 60330.216511478 2024-01-21T05:11:46.591690+00:00 19994330.290000081062 28999999.986999988556 27869999.953999999911 3938152.087999999989 60330.216523261 2024-01-21T05:11:47.609712+00:00 19994330.286999940872 28999999.990000009537 27870000.041000008583 3935828.003000020981 60330.216534862 2024-01-21T05:11:48.612105+00:00 19994330.282999988645 29000000.000999931246 27869999.976000010967 3931735.027999997139 60330.216546283 2024-01-21T05:11:49.598882+00:00 19994330.291000008583 29000000.021000031382 27870000.010999981314 3934842.063999950886 60330.216558066 2024-01-21T05:11:50.616892+00:00 19994330.282000061125 28999999.963000059128 27869999.957000020891 3936511.916000009049 60330.216569487 2024-01-21T05:11:51.603666+00:00 19994330.288999918848 29000000.044999960810 27870000.089000049978 3936561.046999990940 60330.216581088 2024-01-21T05:11:52.606063+00:00 19994330.285000089556 29000000.006000000983 27869999.986999988556 3933409.012000023853 60330.216592510 2024-01-21T05:11:53.592846+00:00 19994330.288999918848 28999999.960999999195 27869999.984999898821 3935434.867999970913 60330.216604292 2024-01-21T05:11:54.610866+00:00 19994330.287999991328 29000000.033999990672 27869999.986000061035 3934147.114000021946 60330.216615713 2024-01-21T05:11:55.597643+00:00 19994330.287000060081 28999999.944000009447 27869999.970999959856 3935427.934000014793 60330.216627315 2024-01-21T05:11:56.600040+00:00 19994330.284000039101 29000000.022999998182 27870000.057000041008 3932764.024999976158 60330.216639098 2024-01-21T05:11:57.618057+00:00 19994330.287999991328 28999999.997000008821 27869999.980000019073 3938853.971000016201 60330.216650519 2024-01-21T05:11:58.604829+00:00 19994330.286999940872 29000000.007999990135 27870000.062999960035 3930401.962999999989 60330.216662121 2024-01-21T05:11:59.607230+00:00 19994330.285000089556 29000000.025000009686 27869999.965999960899 3936610.041000009049 60330.216673722 2024-01-21T05:12:00.609614+00:00 19994330.288999918848 28999999.964999999851 27869999.951000090688 3932870.992999970913 60330.216685324 2024-01-21T05:12:01.612019+00:00 19994330.287000060081 28999999.999000009149 27870000.024999979883 3931603.026000022888 60330.216696745 2024-01-21T05:12:02.598794+00:00 19994330.284999970347 29000000.018000010401 27870000.006000038236 3937919.967999995220 60330.216708347 2024-01-21T05:12:03.601189+00:00 19994330.289000030607 29000000.008999940008 27869999.981999989599 3935286.129000008106 60330.216719949 2024-01-21T05:12:04.603582+00:00 19994330.286000009626 29000000.003000020981 27870000.052999969572 3934274.861999989022 60330.216731551 2024-01-21T05:12:05.605980+00:00 19994330.285999998450 28999999.984000030905 27869999.949000000954 3932842.045000017155 60330.216743153 2024-01-21T05:12:06.608379+00:00 19994330.287999998778 29000000.004999998957 27870000.016999959946 3931497.028999983799 60330.216754754 2024-01-21T05:12:07.610771+00:00 19994330.287999998778 28999999.992999970913 27869999.973999980837 3934171.920000017155 60330.216766356 2024-01-21T05:12:08.613173+00:00 19994330.287000011653 29000000.048000041395 27870000.041000008583 3938667.018000007141 60330.216777777 2024-01-21T05:12:09.599945+00:00 19994330.285999998450 28999999.953999999911 27869999.976000070572 3938485.038999975193 60330.216789379 2024-01-21T05:12:10.602338+00:00 19994330.285000000149 28999999.969999969006 27869999.959999918938 3930287.990999997128 60330.216800981 2024-01-21T05:12:11.604733+00:00 19994330.286999989301 29000000.057000041008 27870000.061999998987 3935337.050000011921 60330.216812583 2024-01-21T05:12:12.607125+00:00 19994330.285000029951 28999999.947999950498 27869999.954999990761 3933780.978999971878 60330.216824003 2024-01-21T05:12:13.593904+00:00 19994330.288999971002 29000000.067999958992 27870000.073000010103 3933681.023000001907 60330.216835786 2024-01-21T05:12:14.611932+00:00 19994330.286000009626 28999999.948000069708 27869999.932000000030 3931920.992000042927 60330.216847388 2024-01-21T05:12:15.614337+00:00 19994330.287999991328 29000000.026000019163 27870000.044999990612 3936254.931999980938 60330.216858809 2024-01-21T05:12:16.601100+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3935641.072000027169 60330.216870411 2024-01-21T05:12:17.603494+00:00 19994330.287000000477 29000000.016000028700 27870000.076000008732 3933781.013999999035 60330.216882013 2024-01-21T05:12:18.605896+00:00 19994330.287000030279 28999999.981999989599 27869999.967000011355 3933293.932999968994 60330.216893614 2024-01-21T05:12:19.608296+00:00 19994330.282999988645 28999999.977000001818 27869999.993000000715 3932925.985000013839 60330.216905141 2024-01-21T05:12:20.604190+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3935282.041000009049 60330.216916818 2024-01-21T05:12:21.613097+00:00 19994330.287999991328 29000000.005999919027 27869999.981999989599 3930428.983999968041 60330.216928164 2024-01-21T05:12:22.593367+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3936671.907999991905 60330.216939947 2024-01-21T05:12:23.611381+00:00 19994330.288000050932 28999999.979000091553 27869999.992999970913 3932122.062000035774 60330.216951624 2024-01-21T05:12:24.620284+00:00 19994330.284999970347 29000000.023999929428 27870000.029000040144 3932433.069000006188 60330.216962969 2024-01-21T05:12:25.600554+00:00 19994330.287999991328 28999999.960000038147 27870000.000000000000 3933197.973999977112 60330.216974752 2024-01-21T05:12:26.618575+00:00 19994330.287000000477 29000000.028000000864 27869999.998999949545 3933084.965000032913 60330.216986173 2024-01-21T05:12:27.605356+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3932800.081999958027 60330.216997775 2024-01-21T05:12:28.607760+00:00 19994330.287999991328 29000000.003999948502 27870000.022000011057 3933994.914000033867 60330.217009196 2024-01-21T05:12:29.594535+00:00 19994330.287999991328 29000000.006000000983 27869999.990999940783 3934111.055000007153 60330.217020979 2024-01-21T05:12:30.612550+00:00 19994330.287000000477 28999999.967000000179 27869999.981999989599 3932731.994000018109 60330.217032399 2024-01-21T05:12:31.599329+00:00 19994330.284000039101 29000000.022000011057 27869999.990000009537 3931879.036000012886 60330.217044001 2024-01-21T05:12:32.601730+00:00 19994330.288999918848 29000000.031999990344 27870000.042000059038 3930194.059999942780 60330.217055784 2024-01-21T05:12:33.619741+00:00 19994330.287000060081 28999999.991999998689 27869999.980000019073 3933141.883000016212 60330.217067205 2024-01-21T05:12:34.606513+00:00 19994330.284999970347 28999999.999000009149 27870000.006999969482 3933330.103999971878 60330.217078807 2024-01-21T05:12:35.608910+00:00 19994330.289000030607 29000000.005999978632 27870000.003000020981 3935818.929000020027 60330.217090228 2024-01-21T05:12:36.595683+00:00 19994330.289999961853 28999999.922000020742 27869999.965000029653 3938103.965999960899 60330.217102010 2024-01-21T05:12:37.613701+00:00 19994330.284000039101 29000000.051999989897 27870000.044999960810 3938397.065999985207 60330.217113432 2024-01-21T05:12:38.600475+00:00 19994330.286999940872 28999999.972999989986 27869999.919999960810 3931660.900000094902 60330.217125033 2024-01-21T05:12:39.602869+00:00 19994330.287000060081 29000000.055999990553 27870000.103000041097 3933451.012999891769 60330.217136635 2024-01-21T05:12:40.605263+00:00 19994330.286000009626 28999999.976000010967 27869999.996999979019 3936194.038000106812 60330.217148237 2024-01-21T05:12:41.607663+00:00 19994330.282999988645 29000000.022000011057 27869999.981999989599 3932413.961999893188 60330.217159658 2024-01-21T05:12:42.594439+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3933187.017000079155 60330.217171260 2024-01-21T05:12:43.596837+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3933988.011999965180 60330.217183042 2024-01-21T05:12:44.614858+00:00 19994330.287000060081 28999999.953999999911 27869999.939000010490 3936825.037999988068 60330.217194463 2024-01-21T05:12:45.601629+00:00 19994330.289999961853 28999999.992999970913 27870000.019000049680 3934241.032000064850 60330.217206065 2024-01-21T05:12:46.604024+00:00 19994330.286000009626 29000000.036000009626 27869999.985000010580 3933508.876999973785 60330.217217667 2024-01-21T05:12:47.606424+00:00 19994330.284999970347 28999999.988000039011 27870000.000999931246 3929719.031999946106 60330.217229269 2024-01-21T05:12:48.608823+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3937041.985000013839 60330.217240696 2024-01-21T05:12:49.596100+00:00 19994330.288999918848 28999999.968999978155 27869999.959000110626 3935531.022000073921 60330.217252297 2024-01-21T05:12:50.598493+00:00 19994330.289000030607 29000000.028999920934 27870000.008000001311 3933371.973999977112 60330.217263899 2024-01-21T05:12:51.600890+00:00 19994330.284999970347 28999999.953000068665 27869999.984999999404 3932562.026999949943 60330.217275501 2024-01-21T05:12:52.603286+00:00 19994330.288000110537 29000000.019999980927 27870000.018999990076 3930177.027999997139 60330.217287103 2024-01-21T05:12:53.605679+00:00 19994330.285999890417 28999999.981999989599 27870000.010000020266 3934698.006000041962 60330.217298705 2024-01-21T05:12:54.608074+00:00 19994330.288000110537 29000000.024000048637 27869999.989999979734 3938140.929999948014 60330.217310307 2024-01-21T05:12:55.610475+00:00 19994330.284999970347 28999999.982999920845 27869999.969999998808 3933881.998000026215 60330.217321727 2024-01-21T05:12:56.597249+00:00 19994330.287999991328 29000000.047000050545 27870000.048000011593 3932133.039999961853 60330.217333510 2024-01-21T05:12:57.615274+00:00 19994330.286000009626 28999999.939999941736 27869999.984000001103 3930991.003000020981 60330.217344931 2024-01-21T05:12:58.602050+00:00 19994330.286999940872 29000000.031000021845 27870000.017000019550 3932209.937000035774 60330.217356533 2024-01-21T05:12:59.604445+00:00 19994330.287999998778 29000000.008000019938 27869999.988999959081 3930903.067999958992 60330.217368059 2024-01-21T05:13:00.600320+00:00 19994330.285999998450 28999999.985000010580 27869999.941000040621 3935529.055999993812 60330.217379737 2024-01-21T05:13:01.609233+00:00 19994330.286000009626 29000000.026999950409 27870000.050999999046 3932452.933000088204 60330.217391338 2024-01-21T05:13:02.611635+00:00 19994330.283999990672 28999999.994000080973 27870000.004999998957 3929559.990000010002 60330.217402865 2024-01-21T05:13:03.607527+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3932851.927999972831 60330.217414542 2024-01-21T05:13:04.616429+00:00 19994330.287999998778 29000000.032999988645 27870000.006999969482 3931513.108999968041 60330.217425887 2024-01-21T05:13:05.596697+00:00 19994330.283999979496 28999999.914999961853 27869999.921999990940 3932584.873000026215 60330.217437671 2024-01-21T05:13:06.614713+00:00 19994330.291000008583 29000000.063000001013 27870000.044000029564 3937504.082999945153 60330.217449091 2024-01-21T05:13:07.601486+00:00 19994330.287000000477 28999999.978999990970 27870000.056999981403 3933444.027999997139 60330.217460693 2024-01-21T05:13:08.603891+00:00 19994330.288000021130 29000000.023000009358 27869999.986000061035 3934420.029000043869 60330.217472114 2024-01-21T05:13:09.590665+00:00 19994330.282999988645 28999999.973999988288 27870000.013999938965 3932267.883999944199 60330.217483897 2024-01-21T05:13:10.608687+00:00 19994330.287000000477 29000000.040000010282 27869999.970000028610 3934352.101999998093 60330.217495499 2024-01-21T05:13:11.611085+00:00 19994330.286000009626 28999999.997000008821 27869999.988000039011 3928017.952000021935 60330.217506920 2024-01-21T05:13:12.597864+00:00 19994330.287999991328 28999999.967999991030 27870000.013999938965 3936326.143000007141 60330.217518702 2024-01-21T05:13:13.615886+00:00 19994330.288999971002 28999999.997999999672 27870000.037999991328 3933309.878000020981 60330.217530123 2024-01-21T05:13:14.602656+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3936053.991000055801 60330.217541725 2024-01-21T05:13:15.605045+00:00 19994330.290000021458 29000000.020999971777 27870000.034999970347 3934713.038999915123 60330.217553146 2024-01-21T05:13:16.591822+00:00 19994330.282999988645 29000000.006000038236 27869999.991000059992 3938759.972000002861 60330.217564929 2024-01-21T05:13:17.609845+00:00 19994330.286000009626 28999999.958000000566 27869999.924999948591 3932543.978999971878 60330.217576350 2024-01-21T05:13:18.596617+00:00 19994330.285999950022 29000000.021999958903 27870000.032999988645 3933755.025000094902 60330.217587952 2024-01-21T05:13:19.599011+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3931938.031999946106 60330.217599734 2024-01-21T05:13:20.617027+00:00 19994330.288999971002 28999999.998000029474 27870000.009999990463 3933554.916000009049 60330.217611155 2024-01-21T05:13:21.603798+00:00 19994330.287000000477 28999999.962000008672 27869999.943000078201 3933669.072000027169 60330.217622757 2024-01-21T05:13:22.606195+00:00 19994330.285000029951 29000000.037000000477 27870000.023999929428 3938206.018999934196 60330.217634178 2024-01-21T05:13:23.592978+00:00 19994330.286000009626 29000000.013000011444 27870000.075000051409 3934737.069000006188 60330.217645961 2024-01-21T05:13:24.611002+00:00 19994330.284999970347 28999999.966999951750 27869999.929999951273 3934577.914000033867 60330.217657382 2024-01-21T05:13:25.597776+00:00 19994330.287000000477 29000000.004999998957 27869999.958000060171 3933779.976999998093 60330.217668984 2024-01-21T05:13:26.600176+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3932351.034999967087 60330.217680586 2024-01-21T05:13:27.602571+00:00 19994330.291000008583 28999999.995000001043 27870000.028999920934 3932890.893000007141 60330.217692187 2024-01-21T05:13:28.604964+00:00 19994330.289000030607 29000000.022999998182 27870000.006999999285 3931325.047999978065 60330.217703789 2024-01-21T05:13:29.607360+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3933400.047000051010 60330.217715391 2024-01-21T05:13:30.609762+00:00 19994330.286000009626 28999999.983000040054 27869999.997999999672 3933800.037000060081 60330.217726992 2024-01-21T05:13:31.612168+00:00 19994330.287000060081 29000000.009000059217 27869999.973000001162 3933033.918999909889 60330.217738414 2024-01-21T05:13:32.598941+00:00 19994330.284999970347 29000000.017999891192 27870000.070999991149 3928497.000000000000 60330.217750016 2024-01-21T05:13:33.601336+00:00 19994330.286999940872 28999999.960000038147 27869999.941000010818 3927176.019000052940 60330.217761617 2024-01-21T05:13:34.603730+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3932666.046000003815 60330.217773219 2024-01-21T05:13:35.606123+00:00 19994330.284999970347 28999999.996000051498 27869999.993000000715 3927550.978999971878 60330.217784640 2024-01-21T05:13:36.592888+00:00 19994330.288000110537 29000000.020999908447 27870000.065000001341 3930838.067000031006 60330.217796423 2024-01-21T05:13:37.610911+00:00 19994330.285999890417 29000000.030000090599 27870000.001000020653 3935974.944999932777 60330.217808024 2024-01-21T05:13:38.613308+00:00 19994330.288000110537 28999999.959999918938 27869999.949000000954 3932921.898000001907 60330.217819445 2024-01-21T05:13:39.600077+00:00 19994330.284999970347 29000000.004000071436 27870000.046000000089 3933510.037999988068 60330.217831047 2024-01-21T05:13:40.602473+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3933203.048000096809 60330.217842649 2024-01-21T05:13:41.604869+00:00 19994330.286999940872 28999999.975999951363 27869999.984999950975 3930449.997999907006 60330.217854251 2024-01-21T05:13:42.607263+00:00 19994330.286000009626 29000000.003000020981 27870000.033000048250 3935058.103000044823 60330.217865777 2024-01-21T05:13:43.603152+00:00 19994330.287000060081 28999999.969000000507 27869999.968999978155 3934982.904000043869 60330.217877455 2024-01-21T05:13:44.612069+00:00 19994330.286999940872 29000000.065999999642 27869999.997999969870 3933483.916999936104 60330.217888800 2024-01-21T05:13:45.592348+00:00 19994330.285000089556 28999999.993000000715 27870000.010000050068 3929682.042999982834 60330.217900583 2024-01-21T05:13:46.610359+00:00 19994330.287999991328 28999999.993999999017 27869999.999999940395 3932833.991000055801 60330.217912185 2024-01-21T05:13:47.612752+00:00 19994330.286999940872 29000000.003000009805 27870000.016000028700 3938840.016999959946 60330.217923606 2024-01-21T05:13:48.599529+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3938220.023000001907 60330.217935207 2024-01-21T05:13:49.601921+00:00 19994330.287000060081 28999999.978999998420 27869999.995000001043 3931571.996999979019 60330.217946809 2024-01-21T05:13:50.604319+00:00 19994330.286999940872 29000000.027000010014 27869999.965999960899 3931438.983000040054 60330.217958411 2024-01-21T05:13:51.606722+00:00 19994330.286000009626 28999999.998999979347 27870000.027000069618 3937387.927999972831 60330.217969832 2024-01-21T05:13:52.593499+00:00 19994330.287999991328 28999999.996000021696 27869999.957999940962 3929492.050000071991 60330.217981615 2024-01-21T05:13:53.611517+00:00 19994330.284000001848 28999999.965999960899 27869999.995000001043 3934062.018999934196 60330.217993036 2024-01-21T05:13:54.598296+00:00 19994330.285999998450 29000000.022000011057 27870000.024000048637 3932129.050000071991 60330.218004637 2024-01-21T05:13:55.600685+00:00 19994330.289999999106 28999999.983000040054 27870000.028999920934 3932974.973999977112 60330.218016239 2024-01-21T05:13:56.603085+00:00 19994330.285999998450 28999999.995999988168 27869999.986000061035 3930300.916000009049 60330.218027841 2024-01-21T05:13:57.605484+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3932145.072999954224 60330.218039443 2024-01-21T05:13:58.607876+00:00 19994330.284000009298 29000000.005999978632 27870000.050999999046 3929753.098000050057 60330.218050864 2024-01-21T05:13:59.594653+00:00 19994330.287999991328 28999999.987999979407 27869999.968999978155 3931535.854999899864 60330.218062517 2024-01-21T05:14:00.601451+00:00 19994330.282000008970 28999999.990000009537 27869999.949000000954 3931443.041000009049 60330.218074119 2024-01-21T05:14:01.603843+00:00 19994330.289000000805 29000000.059000018984 27870000.057000041008 3936593.031000018120 60330.218085720 2024-01-21T05:14:02.606238+00:00 19994330.289000000805 28999999.958999991417 27869999.947999950498 3935446.070999979973 60330.218097141 2024-01-21T05:14:03.593013+00:00 19994330.288999971002 29000000.042000059038 27870000.006999969482 3928515.905000091065 60330.218108924 2024-01-21T05:14:04.611035+00:00 19994330.285000000149 29000000.008999940008 27870000.046000000089 3933524.037999988068 60330.218120526 2024-01-21T05:14:05.613436+00:00 19994330.288000021130 28999999.935999989510 27869999.968999978155 3929184.960999966133 60330.218131947 2024-01-21T05:14:06.600210+00:00 19994330.285000029951 29000000.014000058174 27869999.998000029474 3932613.955999969970 60330.218143549 2024-01-21T05:14:07.602603+00:00 19994330.284999970347 29000000.028999920934 27870000.043999999762 3936032.009999989998 60330.218155150 2024-01-21T05:14:08.605001+00:00 19994330.287000000477 28999999.980000019073 27869999.975999999791 3933497.993000030983 60330.218166752 2024-01-21T05:14:09.607395+00:00 19994330.288999971002 29000000.028000000864 27869999.949999999255 3931470.044999957085 60330.218178174 2024-01-21T05:14:10.594169+00:00 19994330.288000050932 28999999.986999988556 27869999.992999989539 3928699.023000001907 60330.218189956 2024-01-21T05:14:11.612199+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3932651.047000051010 60330.218201377 2024-01-21T05:14:12.598985+00:00 19994330.283999979496 28999999.975000020117 27869999.969999998808 3928201.924999951851 60330.218212979 2024-01-21T05:14:13.601386+00:00 19994330.287999991328 29000000.010999921709 27870000.067000001669 3936906.037000060081 60330.218224581 2024-01-21T05:14:14.603784+00:00 19994330.284000039101 29000000.038000110537 27869999.964000020176 3931048.932999968994 60330.218236183 2024-01-21T05:14:15.606185+00:00 19994330.287000000477 28999999.968999978155 27870000.015000019222 3936013.996000051033 60330.218247784 2024-01-21T05:14:16.608582+00:00 19994330.288999971002 29000000.015999909490 27869999.986999988556 3934307.947000027169 60330.218259311 2024-01-21T05:14:17.604476+00:00 19994330.290000021458 29000000.006000038236 27870000.043999969959 3933345.098999977112 60330.218270988 2024-01-21T05:14:18.613386+00:00 19994330.283999979496 28999999.991000059992 27869999.958999991417 3937914.046000003815 60330.218282334 2024-01-21T05:14:19.593657+00:00 19994330.288000050932 28999999.998999949545 27870000.000000000000 3932272.935999989975 60330.218294117 2024-01-21T05:14:20.611678+00:00 19994330.286999940872 28999999.967000000179 27869999.997000038624 3934162.009999989998 60330.218305537 2024-01-21T05:14:21.598454+00:00 19994330.284000039101 29000000.002000000328 27869999.973999980837 3934454.937999964226 60330.218317139 2024-01-21T05:14:22.600852+00:00 19994330.288999918848 29000000.015000000596 27870000.040000021458 3933648.064000010025 60330.218328561 2024-01-21T05:14:23.587621+00:00 19994330.285000089556 29000000.021999999881 27869999.971999999136 3929973.996999979019 60330.218340343 2024-01-21T05:14:24.605643+00:00 19994330.291000008583 29000000.015999991447 27870000.038999971002 3934641.047999978065 60330.218351945 2024-01-21T05:14:25.608046+00:00 19994330.282999988645 28999999.971000019461 27870000.007000029087 3936639.905000091065 60330.218363366 2024-01-21T05:14:26.594818+00:00 19994330.289999961853 28999999.995999988168 27869999.939000010490 3932435.006999969017 60330.218375148 2024-01-21T05:14:27.612827+00:00 19994330.282999988645 29000000.020000010729 27870000.009999990463 3930084.049999951851 60330.218386570 2024-01-21T05:14:28.599599+00:00 19994330.289000030607 28999999.975999981165 27870000.041999939829 3931354.053000092972 60330.218398171 2024-01-21T05:14:29.601995+00:00 19994330.284999970347 29000000.005000028759 27869999.980000019073 3930760.935999989975 60330.218409773 2024-01-21T05:14:30.604389+00:00 19994330.287000060081 29000000.015999969095 27869999.991999980062 3933667.039999961853 60330.218421375 2024-01-21T05:14:31.606792+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3936288.995000004768 60330.218432796 2024-01-21T05:14:32.593572+00:00 19994330.282999988645 28999999.995000001043 27869999.977999929339 3931736.006000041962 60330.218444398 2024-01-21T05:14:33.595975+00:00 19994330.287999991328 29000000.022999998182 27870000.083000060171 3931687.043999909889 60330.218456180 2024-01-21T05:14:34.613991+00:00 19994330.283999919891 28999999.977000001818 27869999.967000011355 3932179.945000051986 60330.218467602 2024-01-21T05:14:35.600766+00:00 19994330.287000060081 28999999.989000018686 27870000.009999990463 3931851.940999985207 60330.218479203 2024-01-21T05:14:36.603162+00:00 19994330.287999991328 29000000.005999978632 27869999.965999960899 3934819.019000052940 60330.218490805 2024-01-21T05:14:37.605556+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3935977.080999969970 60330.218502407 2024-01-21T05:14:38.607954+00:00 19994330.287999991328 28999999.982000049204 27869999.960000038147 3931079.937000035774 60330.218513828 2024-01-21T05:14:39.594727+00:00 19994330.286999940872 29000000.005999919027 27870000.042999979109 3934786.994999886025 60330.218525430 2024-01-21T05:14:40.597124+00:00 19994330.288000110537 28999999.962000008672 27869999.945999979973 3936980.038000106812 60330.218537032 2024-01-21T05:14:41.599523+00:00 19994330.287999991328 29000000.054000020027 27870000.032999988645 3932803.926999927033 60330.218548633 2024-01-21T05:14:42.601920+00:00 19994330.286000009626 28999999.980999950320 27870000.011000040919 3929646.980000019073 60330.218560235 2024-01-21T05:14:43.604319+00:00 19994330.282999988645 28999999.977000001818 27869999.963999990374 3932017.065999985207 60330.218571837 2024-01-21T05:14:44.606716+00:00 19994330.289999961853 28999999.987000111490 27870000.009999990463 3934693.949000000954 60330.218583439 2024-01-21T05:14:45.609110+00:00 19994330.286000009626 29000000.028999920934 27870000.024999998510 3931570.024999976158 60330.218594860 2024-01-21T05:14:46.595887+00:00 19994330.285999998450 28999999.980000019073 27869999.988000009209 3932235.983000040054 60330.218606642 2024-01-21T05:14:47.613908+00:00 19994330.285999998450 28999999.991000059992 27869999.958999991417 3930404.058000000194 60330.218618063 2024-01-21T05:14:48.600687+00:00 19994330.287999998778 29000000.067999958992 27870000.103999998420 3935931.976000001188 60330.218629665 2024-01-21T05:14:49.603086+00:00 19994330.288999989629 28999999.939999941736 27869999.906000021845 3937406.001999998000 60330.218641086 2024-01-21T05:14:50.589857+00:00 19994330.282000008970 29000000.013000011444 27870000.053999990225 3935895.983999998774 60330.218652869 2024-01-21T05:14:51.607884+00:00 19994330.287999998778 28999999.993000030518 27869999.975999981165 3934745.000000000000 60330.218664471 2024-01-21T05:14:52.610292+00:00 19994330.289999991655 29000000.011000040919 27870000.062000010163 3934592.988000002224 60330.218675892 2024-01-21T05:14:53.597071+00:00 19994330.284000009298 28999999.950999978930 27869999.932000011206 3933845.087000001222 60330.218687675 2024-01-21T05:14:54.615098+00:00 19994330.291000008583 29000000.070999979973 27870000.019999980927 3937257.938999998849 60330.218699096 2024-01-21T05:14:55.601872+00:00 19994330.285999979824 28999999.993999961764 27870000.031000021845 3934303.949999998789 60330.218710698 2024-01-21T05:14:56.604272+00:00 19994330.285000000149 28999999.991000059992 27869999.969999969006 3935815.044000000227 60330.218722224 2024-01-21T05:14:57.600163+00:00 19994330.285000000149 28999999.997000001371 27870000.030000030994 3932860.030000001192 60330.218733901 2024-01-21T05:14:58.609062+00:00 19994330.288000021130 28999999.991999998689 27869999.958000000566 3933435.943999997806 60330.218745247 2024-01-21T05:14:59.589316+00:00 19994330.288999971002 28999999.989999998361 27869999.990000009537 3935797.005999996793 60330.218757029 2024-01-21T05:15:00.607329+00:00 19994330.287000000477 29000000.010000009090 27870000.011999960989 3935271.019000000786 60330.218768706 2024-01-21T05:15:01.616207+00:00 19994330.286000009626 28999999.964000001550 27869999.950000051409 3933130.078000002075 60330.218780052 2024-01-21T05:15:02.596482+00:00 19994330.287000000477 29000000.059999998659 27870000.034999970347 3934899.853000000119 60330.218791835 2024-01-21T05:15:03.614504+00:00 19994330.289000030607 28999999.993000000715 27870000.018999990076 3929319.013999999035 60330.218803255 2024-01-21T05:15:04.601273+00:00 19994330.281999949366 28999999.960999999195 27869999.952000018209 3933082.001000002027 60330.218814857 2024-01-21T05:15:05.603670+00:00 19994330.286000009626 29000000.041999999434 27870000.021999958903 3933241.000000000000 60330.218826278 2024-01-21T05:15:06.590452+00:00 19994330.287999991328 28999999.975000020117 27870000.011000040919 3936092.044000000227 60330.218838061 2024-01-21T05:15:07.608473+00:00 19994330.287000000477 29000000.029999971390 27870000.049000021070 3936401.055000007153 60330.218849482 2024-01-21T05:15:08.595253+00:00 19994330.291000008583 29000000.010999981314 27869999.978999968618 3938389.983999996912 60330.218861084 2024-01-21T05:15:09.597648+00:00 19994330.285000029951 28999999.971999999136 27870000.009999990463 3932181.001999989152 60330.218872867 2024-01-21T05:15:10.615672+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3936709.964000002015 60330.218884287 2024-01-21T05:15:11.602443+00:00 19994330.286000009626 29000000.052999969572 27870000.054000020027 3935648.050999999046 60330.218895889 2024-01-21T05:15:12.604847+00:00 19994330.287999991328 28999999.938000019640 27869999.945999979973 3937754.994000003207 60330.218907311 2024-01-21T05:15:13.591627+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3937371.953999996185 60330.218919093 2024-01-21T05:15:14.609652+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3932092.029000014067 60330.218930515 2024-01-21T05:15:15.596432+00:00 19994330.289999961853 29000000.030999958515 27870000.021000031382 3933015.084999992978 60330.218942116 2024-01-21T05:15:16.598832+00:00 19994330.284000039101 28999999.952000018209 27869999.929000020027 3937030.982999994885 60330.218953718 2024-01-21T05:15:17.601229+00:00 19994330.286999940872 29000000.021999958903 27870000.042999979109 3932530.888000010978 60330.218965320 2024-01-21T05:15:18.603624+00:00 19994330.284999970347 29000000.014000058174 27869999.983999971300 3935181.006999998819 60330.218976921 2024-01-21T05:15:19.606022+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3936757.072999998927 60330.218988523 2024-01-21T05:15:20.608421+00:00 19994330.290000081062 29000000.003999948502 27869999.967000011355 3934473.920000001788 60330.219000125 2024-01-21T05:15:21.610819+00:00 19994330.287999991328 29000000.019000049680 27870000.025000099093 3935727.018999993801 60330.219011546 2024-01-21T05:15:22.597588+00:00 19994330.286000009626 29000000.016999959946 27870000.008999940008 3933773.034000008833 60330.219023148 2024-01-21T05:15:23.599984+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3934051.935999989975 60330.219034750 2024-01-21T05:15:24.602378+00:00 19994330.285000089556 28999999.996000051498 27870000.019999999553 3934884.055999993812 60330.219046351 2024-01-21T05:15:25.604775+00:00 19994330.285999890417 28999999.950999978930 27869999.975999999791 3933321.858000009786 60330.219057772 2024-01-21T05:15:26.591548+00:00 19994330.286000009626 29000000.050999999046 27870000.040000010282 3934895.076999992132 60330.219069555 2024-01-21T05:15:27.609571+00:00 19994330.286000009626 28999999.998000029474 27869999.971000000834 3932109.034999995958 60330.219081157 2024-01-21T05:15:28.611966+00:00 19994330.287000060081 28999999.990000009537 27869999.984999999404 3933688.009000002872 60330.219092578 2024-01-21T05:15:29.598737+00:00 19994330.289999961853 28999999.990000009537 27870000.041999999434 3930501.097999989986 60330.219104180 2024-01-21T05:15:30.601135+00:00 19994330.287000060081 28999999.988999959081 27869999.942000001669 3934321.921000003815 60330.219115782 2024-01-21T05:15:31.603528+00:00 19994330.285999890417 29000000.031999949366 27870000.044999990612 3938681.989000021946 60330.219127383 2024-01-21T05:15:32.605922+00:00 19994330.282999988645 28999999.964000109583 27869999.951999988407 3936088.011999994982 60330.219138804 2024-01-21T05:15:33.592694+00:00 19994330.287000060081 29000000.005999919027 27869999.989000018686 3938895.900999993086 60330.219150587 2024-01-21T05:15:34.610718+00:00 19994330.289000030607 29000000.015000000596 27870000.028999980539 3936230.099000006914 60330.219162008 2024-01-21T05:15:35.597495+00:00 19994330.284999970347 29000000.006000000983 27869999.994000021368 3935385.907999991905 60330.219173610 2024-01-21T05:15:36.599896+00:00 19994330.291000008583 28999999.984000001103 27869999.995999988168 3935217.048000007868 60330.219185212 2024-01-21T05:15:37.602291+00:00 19994330.286000009626 29000000.004000011832 27870000.005999978632 3931838.109999984968 60330.219196814 2024-01-21T05:15:38.604685+00:00 19994330.286999940872 28999999.963999990374 27869999.978000041097 3936139.914000004996 60330.219208416 2024-01-21T05:15:39.607087+00:00 19994330.285000089556 29000000.027000010014 27870000.032999988645 3936599.978000015020 60330.219219942 2024-01-21T05:15:40.602979+00:00 19994330.285999998450 29000000.007999990135 27870000.016999959946 3937701.078999996185 60330.219231619 2024-01-21T05:15:41.611891+00:00 19994330.287000000477 29000000.025000009686 27870000.004000011832 3938115.960999995004 60330.219242965 2024-01-21T05:15:42.592166+00:00 19994330.286000009626 28999999.995000001043 27869999.985000070184 3934640.007999985944 60330.219254747 2024-01-21T05:15:43.610179+00:00 19994330.289999991655 28999999.997999999672 27869999.973999980837 3934561.989000021946 60330.219266168 2024-01-21T05:15:44.596950+00:00 19994330.287999998778 28999999.975000020117 27869999.977999929339 3937413.048999994993 60330.219277770 2024-01-21T05:15:45.599344+00:00 19994330.285999998450 29000000.007999960333 27870000.041000008583 3936752.884000002872 60330.219289553 2024-01-21T05:15:46.617360+00:00 19994330.285000011325 28999999.998000029474 27869999.975000020117 3936453.128999977838 60330.219300974 2024-01-21T05:15:47.604130+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3935039.972000002861 60330.219312576 2024-01-21T05:15:48.606531+00:00 19994330.285000000149 29000000.012000020593 27869999.962000008672 3932425.914000004996 60330.219323996 2024-01-21T05:15:49.593305+00:00 19994330.289999991655 28999999.986999988556 27870000.004999998957 3938755.066000015009 60330.219335779 2024-01-21T05:15:50.611317+00:00 19994330.289999991655 29000000.032000008970 27869999.983999971300 3933313.982999979984 60330.219347200 2024-01-21T05:15:51.598091+00:00 19994330.284000009298 28999999.973999980837 27870000.032000061125 3940414.950000017881 60330.219358802 2024-01-21T05:15:52.600488+00:00 19994330.286000009626 28999999.979999959469 27869999.937999960035 3932969.123999983072 60330.219370404 2024-01-21T05:15:53.602883+00:00 19994330.287000000477 29000000.037999991328 27870000.054000020027 3936221.937000005972 60330.219382006 2024-01-21T05:15:54.605277+00:00 19994330.283999979496 28999999.997000098228 27870000.005999919027 3933898.006999998819 60330.219393464 2024-01-21T05:15:55.595304+00:00 19994330.287999991328 28999999.978999968618 27869999.991000059992 3937892.982999979984 60330.219405066 2024-01-21T05:15:56.597700+00:00 19994330.285000029951 28999999.993999961764 27869999.967000011355 3937478.020000040997 60330.219416848 2024-01-21T05:15:57.615724+00:00 19994330.290000021458 28999999.998000029474 27870000.028999920934 3937042.873999952804 60330.219428270 2024-01-21T05:15:58.602491+00:00 19994330.285999950022 29000000.018000010401 27869999.993000030518 3936160.050000011921 60330.219439872 2024-01-21T05:15:59.604883+00:00 19994330.290000021458 28999999.973000049591 27869999.980000019073 3932121.007000029087 60330.219451398 2024-01-21T05:16:00.600753+00:00 19994330.282000008970 29000000.013999938965 27870000.031000021845 3932836.029999970924 60330.219463075 2024-01-21T05:16:01.609658+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3934978.073000013828 60330.219474420 2024-01-21T05:16:02.589929+00:00 19994330.287000000477 28999999.997999910265 27869999.984000001103 3935790.915000020992 60330.219486203 2024-01-21T05:16:03.607952+00:00 19994330.285000029951 28999999.980000019073 27869999.984999999404 3930937.043999969959 60330.219497880 2024-01-21T05:16:04.616849+00:00 19994330.287000000477 29000000.021000031382 27869999.997000008821 3937272.949000000954 60330.219509226 2024-01-21T05:16:05.597117+00:00 19994330.289999961853 28999999.988000039011 27870000.030000001192 3934922.966000020970 60330.219521008 2024-01-21T05:16:06.615125+00:00 19994330.285000029951 28999999.998999949545 27869999.966000009328 3938352.115000010002 60330.219532429 2024-01-21T05:16:07.601896+00:00 19994330.286999940872 28999999.996000051498 27869999.995999988168 3934460.993999958038 60330.219544031 2024-01-21T05:16:08.604295+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3936535.965000032913 60330.219555452 2024-01-21T05:16:09.591071+00:00 19994330.284000039101 29000000.004999998957 27870000.020000010729 3932236.977999985218 60330.219567235 2024-01-21T05:16:10.609092+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3937788.972000002861 60330.219578656 2024-01-21T05:16:11.595858+00:00 19994330.291999939829 28999999.991999998689 27869999.996000021696 3934806.032999991905 60330.219590257 2024-01-21T05:16:12.598251+00:00 19994330.284999970347 29000000.010000001639 27870000.048999968916 3938417.077000021935 60330.219601859 2024-01-21T05:16:13.600644+00:00 19994330.285000089556 29000000.000999990851 27869999.934000018984 3936227.941999971867 60330.219613461 2024-01-21T05:16:14.603039+00:00 19994330.287999991328 29000000.032000008970 27870000.041999999434 3934205.910000026226 60330.219625063 2024-01-21T05:16:15.605429+00:00 19994330.284999970347 28999999.932999998331 27869999.935999989510 3931856.055000007153 60330.219636484 2024-01-21T05:16:16.592205+00:00 19994330.286000009626 29000000.037999991328 27870000.035000029951 3937192.044999957085 60330.219648267 2024-01-21T05:16:17.610230+00:00 19994330.287000060081 28999999.998000029474 27870000.002999961376 3939944.916999996174 60330.219659687 2024-01-21T05:16:18.597008+00:00 19994330.286999940872 28999999.989999979734 27869999.964000049978 3932154.981000006199 60330.219671289 2024-01-21T05:16:19.599398+00:00 19994330.289999961853 29000000.000000000000 27870000.041999999434 3938693.013000010978 60330.219682891 2024-01-21T05:16:20.601794+00:00 19994330.285000089556 29000000.002000030130 27869999.962999999523 3935448.003000020981 60330.219694493 2024-01-21T05:16:21.604190+00:00 19994330.287999991328 29000000.024999979883 27870000.042999979109 3937425.079999982845 60330.219705914 2024-01-21T05:16:22.590969+00:00 19994330.286000009626 28999999.990000009537 27870000.041999939829 3937587.049000024796 60330.219717516 2024-01-21T05:16:23.593365+00:00 19994330.286000009626 28999999.971000019461 27869999.956000089645 3936772.910999954212 60330.219729299 2024-01-21T05:16:24.611385+00:00 19994330.285999890417 28999999.979999959469 27869999.991999980062 3937317.996000051033 60330.219740720 2024-01-21T05:16:25.598158+00:00 19994330.287000060081 29000000.013999998569 27869999.971999999136 3935728.991999983788 60330.219752321 2024-01-21T05:16:26.600552+00:00 19994330.291000008583 29000000.037000000477 27870000.041999939829 3937756.988999962807 60330.219763923 2024-01-21T05:16:27.602945+00:00 19994330.286000009626 29000000.055000010878 27869999.996000051498 3939319.046000003815 60330.219775525 2024-01-21T05:16:28.605339+00:00 19994330.286000009626 28999999.942000031471 27869999.978000041097 3933503.982000052929 60330.219786946 2024-01-21T05:16:29.592109+00:00 19994330.283999919891 28999999.962999939919 27870000.026999950409 3934271.051999986172 60330.219798728 2024-01-21T05:16:30.610133+00:00 19994330.285000089556 29000000.031000021845 27870000.001000050455 3934881.015999972820 60330.219810150 2024-01-21T05:16:31.596911+00:00 19994330.288999918848 28999999.994000080973 27869999.983999971300 3935837.884999989998 60330.219821751 2024-01-21T05:16:32.599313+00:00 19994330.289000030607 29000000.031999949366 27870000.009999990463 3935116.045000017155 60330.219833353 2024-01-21T05:16:33.601706+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3931762.906000018120 60330.219844955 2024-01-21T05:16:34.604101+00:00 19994330.285999998450 28999999.985999941826 27869999.977000001818 3932607.133000016212 60330.219856557 2024-01-21T05:16:35.606497+00:00 19994330.285000000149 28999999.978000041097 27870000.024000048637 3935987.003999948967 60330.219867978 2024-01-21T05:16:36.593270+00:00 19994330.289000000805 28999999.995000001043 27870000.000999931246 3933198.955000042915 60330.219879760 2024-01-21T05:16:37.611308+00:00 19994330.285999998450 28999999.988000039011 27869999.950000051409 3932925.089999973774 60330.219891181 2024-01-21T05:16:38.598075+00:00 19994330.285000000149 29000000.008999940008 27870000.022999998182 3937516.980000019073 60330.219902784 2024-01-21T05:16:39.600483+00:00 19994330.290000010282 29000000.008999940008 27869999.998000029474 3935023.962999999989 60330.219914310 2024-01-21T05:16:40.596372+00:00 19994330.287000000477 28999999.991000059992 27869999.990000009537 3933451.061999977101 60330.219925987 2024-01-21T05:16:41.605281+00:00 19994330.287999991328 29000000.008000019938 27870000.034000001848 3939111.976000010967 60330.219937589 2024-01-21T05:16:42.607675+00:00 19994330.286000009626 29000000.008000019938 27869999.993999999017 3930869.931999980938 60330.219949116 2024-01-21T05:16:43.603567+00:00 19994330.284000009298 29000000.028000000864 27869999.988000009209 3933370.036000012886 60330.219960792 2024-01-21T05:16:44.612474+00:00 19994330.287000000477 28999999.962000008672 27870000.002000000328 3937205.012000023853 60330.219972138 2024-01-21T05:16:45.592740+00:00 19994330.285999979824 29000000.015999909490 27870000.030999999493 3936269.973999977112 60330.219983921 2024-01-21T05:16:46.610758+00:00 19994330.289000000805 29000000.007000088692 27869999.975999981165 3938316.002000033855 60330.219995342 2024-01-21T05:16:47.597538+00:00 19994330.287999991328 28999999.985000010580 27870000.032000008970 3936052.907999991905 60330.220006944 2024-01-21T05:16:48.599937+00:00 19994330.287000000477 29000000.004999998957 27869999.965999990702 3934702.229999959003 60330.220018365 2024-01-21T05:16:49.586718+00:00 19994330.286000009626 29000000.015999998897 27869999.957000020891 3936727.819999992847 60330.220030148 2024-01-21T05:16:50.604731+00:00 19994330.287999991328 28999999.964999999851 27870000.049000021070 3934038.003000020981 60330.220041749 2024-01-21T05:16:51.607130+00:00 19994330.287000000477 28999999.991000000387 27869999.945999979973 3938600.950999975204 60330.220053170 2024-01-21T05:16:52.593907+00:00 19994330.286000009626 29000000.008000019938 27870000.077000018209 3935585.107000052929 60330.220064953 2024-01-21T05:16:53.611925+00:00 19994330.286000009626 29000000.044999990612 27870000.021999958903 3940152.074999988079 60330.220076374 2024-01-21T05:16:54.598695+00:00 19994330.288999971002 29000000.006000008434 27869999.953000009060 3934087.927999972831 60330.220087976 2024-01-21T05:16:55.601088+00:00 19994330.283999979496 28999999.965999990702 27869999.994000021368 3936830.902000010014 60330.220099397 2024-01-21T05:16:56.587858+00:00 19994330.289000030607 29000000.023999989033 27870000.018999990076 3936575.036000012886 60330.220111179 2024-01-21T05:16:57.605875+00:00 19994330.287000000477 28999999.987000018358 27869999.986000001431 3936858.032000004780 60330.220122600 2024-01-21T05:16:58.592651+00:00 19994330.287000000477 29000000.019999980927 27869999.992999970913 3933271.944000006188 60330.220134202 2024-01-21T05:16:59.595051+00:00 19994330.282999988645 28999999.977000001818 27869999.990000009537 3933895.101999998093 60330.220145985 2024-01-21T05:17:00.613062+00:00 19994330.288999971002 29000000.016000028700 27870000.077000018209 3939257.959999979008 60330.220157405 2024-01-21T05:17:01.599834+00:00 19994330.287999991328 29000000.006999969482 27869999.942000031471 3933696.008000016212 60330.220169007 2024-01-21T05:17:02.602229+00:00 19994330.285000089556 28999999.940999981016 27870000.000000000000 3934057.940999985207 60330.220180609 2024-01-21T05:17:03.604618+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3932524.117999970913 60330.220192211 2024-01-21T05:17:04.607013+00:00 19994330.286999940872 29000000.029000040144 27869999.967000011355 3938184.874000072014 60330.220203632 2024-01-21T05:17:05.593792+00:00 19994330.284000039101 28999999.993999961764 27870000.044999960810 3933015.046000003815 60330.220215234 2024-01-21T05:17:06.596194+00:00 19994330.284999970347 29000000.020000040531 27870000.034000039101 3932301.990000010002 60330.220226835 2024-01-21T05:17:07.598589+00:00 19994330.287999991328 28999999.967000011355 27869999.901999950409 3936606.107999920845 60330.220238437 2024-01-21T05:17:08.600980+00:00 19994330.287000060081 28999999.996999979019 27870000.049000021070 3934829.939000010025 60330.220250039 2024-01-21T05:17:09.603373+00:00 19994330.289999961853 29000000.047999981791 27870000.065999981016 3936030.968999981880 60330.220261641 2024-01-21T05:17:10.605768+00:00 19994330.286000009626 28999999.967000011355 27869999.923000101000 3928965.026000022888 60330.220273243 2024-01-21T05:17:11.608163+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3933677.963000059128 60330.220284664 2024-01-21T05:17:12.594940+00:00 19994330.286000009626 29000000.032000061125 27870000.001999970526 3931285.984999895096 60330.220296266 2024-01-21T05:17:13.597335+00:00 19994330.283999919891 28999999.978999968618 27870000.036000009626 3937037.031000018120 60330.220307867 2024-01-21T05:17:14.599730+00:00 19994330.287000060081 28999999.985000010580 27869999.964999910444 3937276.978000044823 60330.220319469 2024-01-21T05:17:15.602123+00:00 19994330.288999918848 29000000.022999998182 27870000.025000099093 3933622.013999938965 60330.220330890 2024-01-21T05:17:16.588889+00:00 19994330.285000089556 28999999.985000010580 27870000.000000000000 3930634.041000009049 60330.220342672 2024-01-21T05:17:17.606914+00:00 19994330.288999918848 28999999.986999988556 27869999.940999981016 3934166.022000073921 60330.220354274 2024-01-21T05:17:18.609312+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3935103.959999918938 60330.220365696 2024-01-21T05:17:19.596084+00:00 19994330.289000030607 28999999.983999971300 27869999.997999999672 3934036.061000109185 60330.220377478 2024-01-21T05:17:20.614115+00:00 19994330.284000039101 29000000.011000040919 27870000.004999998957 3933827.946999907028 60330.220388899 2024-01-21T05:17:21.600885+00:00 19994330.288999918848 29000000.044000029564 27870000.017000000924 3934851.968000053894 60330.220400501 2024-01-21T05:17:22.603279+00:00 19994330.282000061125 29000000.000000000000 27870000.038999989629 3935602.059999942780 60330.220412027 2024-01-21T05:17:23.599164+00:00 19994330.289000030607 29000000.008999940008 27870000.006000000983 3935259.065000057220 60330.220423704 2024-01-21T05:17:24.608064+00:00 19994330.288999918848 28999999.980000019073 27869999.971999999136 3934974.902999997139 60330.220435050 2024-01-21T05:17:25.588333+00:00 19994330.287999991328 28999999.995999999344 27869999.960999999195 3933283.011999965180 60330.220446833 2024-01-21T05:17:26.606352+00:00 19994330.286000009626 29000000.026000000536 27870000.032000008970 3935841.904999970924 60330.220458510 2024-01-21T05:17:27.615256+00:00 19994330.287000060081 28999999.934999991208 27869999.914999991655 3938625.031000018120 60330.220469856 2024-01-21T05:17:28.595522+00:00 19994330.285000000149 29000000.084000010043 27870000.131000008434 3929476.930000067223 60330.220481638 2024-01-21T05:17:29.613542+00:00 19994330.285000000149 28999999.972999989986 27869999.981999989599 3934790.061999917030 60330.220493059 2024-01-21T05:17:30.600315+00:00 19994330.288000009954 28999999.971000019461 27869999.940000001341 3932751.991000055801 60330.220504661 2024-01-21T05:17:31.602714+00:00 19994330.289999991655 29000000.013999998569 27870000.078000009060 3932183.052000045776 60330.220516082 2024-01-21T05:17:32.589493+00:00 19994330.287000000477 28999999.963999990374 27869999.943000018597 3934627.931999921799 60330.220527865 2024-01-21T05:17:33.607511+00:00 19994330.286000009626 29000000.036000009626 27869999.991999980062 3932903.049000024796 60330.220539286 2024-01-21T05:17:34.594287+00:00 19994330.285999979824 28999999.958000000566 27870000.004000011832 3937136.067999958992 60330.220550887 2024-01-21T05:17:35.596681+00:00 19994330.285000000149 29000000.008999999613 27870000.011999960989 3933661.952000021935 60330.220562670 2024-01-21T05:17:36.614697+00:00 19994330.288000021130 29000000.036000009626 27869999.998000029474 3933117.988999962807 60330.220574091 2024-01-21T05:17:37.601475+00:00 19994330.285999979824 28999999.980999950320 27870000.006999969482 3933945.016000031959 60330.220585693 2024-01-21T05:17:38.603878+00:00 19994330.291999999434 29000000.027000010014 27870000.002000030130 3932248.068000078201 60330.220597114 2024-01-21T05:17:39.590653+00:00 19994330.285000000149 28999999.986999988556 27869999.973000049591 3933054.868999958038 60330.220608897 2024-01-21T05:17:40.608674+00:00 19994330.287000000477 28999999.998000029474 27869999.984999898821 3934161.057999968994 60330.220620318 2024-01-21T05:17:41.595452+00:00 19994330.281000021845 28999999.996999979019 27870000.035000089556 3934958.996000051033 60330.220631920 2024-01-21T05:17:42.597855+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3932929.988999962807 60330.220643521 2024-01-21T05:17:43.600248+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3935751.090000032913 60330.220655123 2024-01-21T05:17:44.602647+00:00 19994330.284999970347 29000000.050000071526 27870000.053999900818 3933293.911999940872 60330.220666725 2024-01-21T05:17:45.605044+00:00 19994330.289000030607 29000000.005999919027 27870000.000000000000 3935678.976000071038 60330.220678146 2024-01-21T05:17:46.591825+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3935317.107999920845 60330.220689929 2024-01-21T05:17:47.609850+00:00 19994330.288999971002 28999999.999000068754 27869999.967000011355 3934621.843999981880 60330.220701350 2024-01-21T05:17:48.596629+00:00 19994330.283999979496 29000000.008000019938 27869999.993000030518 3931520.050999999046 60330.220712952 2024-01-21T05:17:49.599026+00:00 19994330.286000009626 28999999.984999898821 27870000.004000071436 3934160.108000040054 60330.220724554 2024-01-21T05:17:50.601427+00:00 19994330.287000000477 29000000.002000089735 27870000.007999900728 3931971.906000018120 60330.220736155 2024-01-21T05:17:51.603819+00:00 19994330.285000029951 29000000.018000010401 27870000.007000088692 3929546.037999988068 60330.220747576 2024-01-21T05:17:52.590591+00:00 19994330.291999999434 29000000.000000000000 27870000.010999921709 3937150.914999961853 60330.220759359 2024-01-21T05:17:53.608611+00:00 19994330.285000029951 28999999.987999919802 27869999.991000059992 3943138.078000069130 60330.220770961 2024-01-21T05:17:54.611009+00:00 19994330.286999940872 29000000.016000028700 27869999.995999928564 3932032.021000028122 60330.220782382 2024-01-21T05:17:55.597787+00:00 19994330.284999970347 28999999.975999951363 27869999.985000010580 3934185.996999979019 60330.220793983 2024-01-21T05:17:56.600182+00:00 19994330.286000009626 29000000.007000088692 27870000.011000040919 3934756.957999945153 60330.220805585 2024-01-21T05:17:57.602578+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3938855.963000059128 60330.220817187 2024-01-21T05:17:58.604969+00:00 19994330.287999991328 28999999.996999979019 27870000.002000000328 3937445.125999927986 60330.220828608 2024-01-21T05:17:59.591736+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3930199.976000071038 60330.220840391 2024-01-21T05:18:00.609747+00:00 19994330.286000009626 29000000.000000000000 27870000.021999999881 3935262.962000011932 60330.220851812 2024-01-21T05:18:01.596527+00:00 19994330.286000009626 28999999.998999949545 27869999.983000010252 3929281.031999946106 60330.220863414 2024-01-21T05:18:02.598931+00:00 19994330.288999918848 29000000.000999998301 27870000.052000001073 3935497.001999973785 60330.220874940 2024-01-21T05:18:03.594824+00:00 19994330.285000089556 29000000.000000000000 27869999.958000000566 3929956.988000034820 60330.220886617 2024-01-21T05:18:04.603730+00:00 19994330.286999940872 29000000.006000000983 27870000.019999980927 3937474.976999998093 60330.220898219 2024-01-21T05:18:05.606128+00:00 19994330.286000009626 28999999.973000001162 27869999.964000020176 3936061.853000044823 60330.220909745 2024-01-21T05:18:06.602019+00:00 19994330.289000030607 29000000.010000009090 27870000.017999980599 3933909.065999985207 60330.220921423 2024-01-21T05:18:07.610924+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3935904.065999985207 60330.220932769 2024-01-21T05:18:08.591196+00:00 19994330.288999918848 28999999.975999981165 27869999.970000028610 3939982.026999949943 60330.220944551 2024-01-21T05:18:09.609218+00:00 19994330.283000111580 29000000.000000000000 27869999.980000019073 3937651.879000068177 60330.220955972 2024-01-21T05:18:10.595991+00:00 19994330.287999991328 28999999.973000019789 27869999.977999988943 3936198.069999932777 60330.220967574 2024-01-21T05:18:11.598381+00:00 19994330.286000009626 29000000.013999998569 27870000.023999989033 3935622.074000000954 60330.220978995 2024-01-21T05:18:12.585152+00:00 19994330.285999890417 29000000.028000000864 27870000.033999979496 3939946.963999987114 60330.220990777 2024-01-21T05:18:13.603170+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3933311.961000084877 60330.221002379 2024-01-21T05:18:14.605573+00:00 19994330.289000030607 28999999.977000001818 27869999.956000030041 3936196.941999911796 60330.221013800 2024-01-21T05:18:15.592352+00:00 19994330.284999970347 29000000.029999971390 27870000.069000009447 3935688.941000103951 60330.221025583 2024-01-21T05:18:16.610375+00:00 19994330.287000060081 29000000.008999999613 27869999.985999941826 3935311.162999988068 60330.221037004 2024-01-21T05:18:17.597150+00:00 19994330.286999940872 28999999.993000030518 27869999.957000020891 3936403.013000010978 60330.221048606 2024-01-21T05:18:18.599545+00:00 19994330.284000039101 29000000.018999990076 27870000.029000040144 3934769.954999924172 60330.221060208 2024-01-21T05:18:19.601950+00:00 19994330.286000009626 28999999.986999988556 27870000.059999939054 3938350.106000065804 60330.221071810 2024-01-21T05:18:20.604345+00:00 19994330.288999918848 28999999.989999949932 27869999.986000061035 3931458.932999968994 60330.221083230 2024-01-21T05:18:21.591121+00:00 19994330.289000000805 28999999.977000001818 27869999.950999978930 3937712.993000030983 60330.221094832 2024-01-21T05:18:22.593522+00:00 19994330.285000000149 29000000.036000009626 27870000.052000049502 3931311.884999989998 60330.221106615 2024-01-21T05:18:23.611537+00:00 19994330.285999998450 29000000.013000011444 27869999.958999991417 3932862.095000029076 60330.221118036 2024-01-21T05:18:24.598305+00:00 19994330.285999998450 28999999.981999989599 27869999.981999989599 3928758.110999941826 60330.221129638 2024-01-21T05:18:25.600703+00:00 19994330.284000009298 28999999.967000011355 27870000.016999959946 3932643.939000010025 60330.221141240 2024-01-21T05:18:26.603101+00:00 19994330.289999991655 29000000.027000069618 27869999.970999959856 3930007.965999960899 60330.221152841 2024-01-21T05:18:27.605495+00:00 19994330.290999989957 29000000.021999958903 27870000.022000070661 3931567.965000032913 60330.221164262 2024-01-21T05:18:28.592272+00:00 19994330.284000009298 28999999.996999979019 27870000.010999921709 3931132.016999959946 60330.221175864 2024-01-21T05:18:29.594673+00:00 19994330.287000000477 28999999.965999960899 27869999.965000029653 3933030.099000095855 60330.221187466 2024-01-21T05:18:30.597072+00:00 19994330.285999979824 29000000.022999998182 27870000.009000059217 3933620.805999993812 60330.221199068 2024-01-21T05:18:31.599471+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3925648.116999983788 60330.221210670 2024-01-21T05:18:32.601867+00:00 19994330.287000000477 29000000.020000100136 27870000.036999940872 3931718.001999973785 60330.221222272 2024-01-21T05:18:33.604265+00:00 19994330.286000009626 28999999.997999910265 27869999.985000010580 3936475.052999972831 60330.221233874 2024-01-21T05:18:34.606665+00:00 19994330.287000000477 28999999.935000058264 27869999.944000009447 3928215.861000061035 60330.221245294 2024-01-21T05:18:35.593444+00:00 19994330.290000021458 29000000.064000010490 27870000.037999991328 3930634.988999962807 60330.221256896 2024-01-21T05:18:36.595855+00:00 19994330.282999988645 29000000.022999998182 27870000.015999998897 3929889.078999996185 60330.221268498 2024-01-21T05:18:37.598256+00:00 19994330.289999961853 28999999.918999910355 27869999.896000001580 3934209.906000018120 60330.221280100 2024-01-21T05:18:38.600649+00:00 19994330.285000029951 29000000.039000030607 27870000.052000001073 3930225.097000002861 60330.221291521 2024-01-21T05:18:39.587412+00:00 19994330.287000000477 28999999.989999998361 27870000.006000000983 3932692.993999958038 60330.221303304 2024-01-21T05:18:40.605433+00:00 19994330.283999979496 29000000.021999999881 27870000.015000000596 3934042.953999996185 60330.221314905 2024-01-21T05:18:41.607825+00:00 19994330.290000021458 28999999.989999998361 27870000.008000019938 3938809.085000038147 60330.221326326 2024-01-21T05:18:42.594597+00:00 19994330.288999971002 29000000.006000000983 27869999.998999979347 3934865.909999967087 60330.221338109 2024-01-21T05:18:43.612620+00:00 19994330.285000029951 28999999.978999998420 27870000.015999998897 3933913.152000070084 60330.221349530 2024-01-21T05:18:44.599391+00:00 19994330.284999970347 28999999.997999999672 27870000.006000008434 3937394.947999954224 60330.221361132 2024-01-21T05:18:45.601787+00:00 19994330.287000000477 29000000.030000001192 27869999.961999978870 3931354.942999958992 60330.221372658 2024-01-21T05:18:46.597673+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3942833.981000065804 60330.221384335 2024-01-21T05:18:47.606578+00:00 19994330.285000089556 28999999.997999999672 27870000.095000028610 3932934.123000026215 60330.221395681 2024-01-21T05:18:48.586841+00:00 19994330.286999940872 28999999.963999990374 27869999.900999959558 3934357.927999972831 60330.221407464 2024-01-21T05:18:49.604859+00:00 19994330.291000008583 29000000.065999981016 27870000.092000011355 3937606.965999960899 60330.221419141 2024-01-21T05:18:50.613768+00:00 19994330.281999949366 28999999.978000041097 27869999.957000020891 3936196.976999998093 60330.221430487 2024-01-21T05:18:51.594044+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3932300.976999998093 60330.221442269 2024-01-21T05:18:52.612062+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3935747.060999989975 60330.221453690 2024-01-21T05:18:53.598841+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3936499.955999969970 60330.221465292 2024-01-21T05:18:54.601240+00:00 19994330.284999970347 29000000.014999989420 27870000.035999950022 3934690.053000092972 60330.221476713 2024-01-21T05:18:55.588017+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3936335.005999923218 60330.221488496 2024-01-21T05:18:56.606039+00:00 19994330.291000008583 29000000.026000019163 27869999.983000040054 3931416.034000039101 60330.221499917 2024-01-21T05:18:57.592823+00:00 19994330.282999988645 28999999.974999960512 27869999.953999999911 3934802.968999981880 60330.221511519 2024-01-21T05:18:58.595220+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3934080.953999996185 60330.221523301 2024-01-21T05:18:59.613239+00:00 19994330.286000009626 29000000.031000021845 27870000.067999958992 3934114.134000062943 60330.221534722 2024-01-21T05:19:00.600006+00:00 19994330.287000060081 28999999.965999960899 27869999.930999990553 3937329.814000010025 60330.221546324 2024-01-21T05:19:01.602405+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3942534.988999962807 60330.221557745 2024-01-21T05:19:02.589176+00:00 19994330.287999991328 28999999.998999949545 27870000.037999991328 3933451.059999942780 60330.221569528 2024-01-21T05:19:03.607196+00:00 19994330.286999940872 29000000.002000089735 27870000.028000000864 3939732.108000040054 60330.221580949 2024-01-21T05:19:04.593973+00:00 19994330.287000060081 28999999.993999961764 27869999.955000039190 3936488.957000017166 60330.221592551 2024-01-21T05:19:05.596374+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3936164.932000041008 60330.221604153 2024-01-21T05:19:06.598765+00:00 19994330.286000009626 28999999.996999979019 27869999.985999941826 3934184.007999897003 60330.221615754 2024-01-21T05:19:07.601159+00:00 19994330.287999991328 29000000.001000050455 27870000.032000061125 3938093.989000082016 60330.221627356 2024-01-21T05:19:08.603548+00:00 19994330.285000089556 28999999.985000010580 27869999.940999981016 3936869.992999910843 60330.221638777 2024-01-21T05:19:09.590318+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3934319.055999993812 60330.221650559 2024-01-21T05:19:10.608339+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3941487.970000029076 60330.221661980 2024-01-21T05:19:11.595119+00:00 19994330.286000009626 29000000.002999901772 27869999.969999909401 3938305.879999995232 60330.221673583 2024-01-21T05:19:12.597519+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3938854.090000032913 60330.221685184 2024-01-21T05:19:13.599919+00:00 19994330.286999940872 29000000.022000070661 27870000.060000058264 3935120.116000055801 60330.221696786 2024-01-21T05:19:14.602317+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3934864.886999965180 60330.221708207 2024-01-21T05:19:15.589089+00:00 19994330.285000000149 29000000.031000021845 27870000.032999999821 3938242.018000007141 60330.221719990 2024-01-21T05:19:16.607108+00:00 19994330.289000000805 28999999.975999999791 27869999.977000009269 3934815.968999981880 60330.221731592 2024-01-21T05:19:17.609515+00:00 19994330.285000000149 28999999.988000001758 27869999.993000000715 3931859.009999989998 60330.221743013 2024-01-21T05:19:18.596292+00:00 19994330.287999998778 28999999.982999999076 27869999.971999991685 3933481.952999948990 60330.221754614 2024-01-21T05:19:19.598691+00:00 19994330.288999989629 29000000.008999999613 27869999.988000020385 3932333.969000101089 60330.221766216 2024-01-21T05:19:20.601086+00:00 19994330.287000000477 29000000.032000008970 27870000.009999990463 3933143.089999999851 60330.221777818 2024-01-21T05:19:21.603486+00:00 19994330.287999998778 28999999.995000001043 27870000.063999980688 3933338.005999999121 60330.221789239 2024-01-21T05:19:22.590255+00:00 19994330.282999988645 29000000.008999999613 27870000.001000020653 3939189.966000000015 60330.221801022 2024-01-21T05:19:23.608280+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3935405.029000001028 60330.221812443 2024-01-21T05:19:24.595060+00:00 19994330.290000021458 28999999.984999980778 27869999.967000011355 3934120.984000001103 60330.221824045 2024-01-21T05:19:25.597465+00:00 19994330.283999979496 28999999.987000018358 27869999.973999980837 3935736.003999996930 60330.221835647 2024-01-21T05:19:26.599865+00:00 19994330.290000021458 29000000.033999979496 27870000.028999980539 3935609.951000000816 60330.221847248 2024-01-21T05:19:27.602265+00:00 19994330.285999979824 28999999.994000021368 27870000.024000048637 3936586.065000000875 60330.221858850 2024-01-21T05:19:28.604664+00:00 19994330.286000009626 28999999.958000000566 27869999.931999981403 3934325.077999997884 60330.221870377 2024-01-21T05:19:29.600550+00:00 19994330.282000008970 29000000.004000011832 27870000.014999989420 3941070.991000004113 60330.221882054 2024-01-21T05:19:30.609454+00:00 19994330.289999961853 29000000.004999998957 27869999.976000010967 3936646.917999998201 60330.221893400 2024-01-21T05:19:31.589732+00:00 19994330.287000000477 29000000.027000010014 27870000.056999981403 3934553.105999999214 60330.221905182 2024-01-21T05:19:32.607754+00:00 19994330.288000050932 28999999.977000001818 27869999.971000019461 3937608.946999996901 60330.221916603 2024-01-21T05:19:33.594532+00:00 19994330.289999961853 29000000.000000000000 27870000.005999978632 3933837.991000004113 60330.221928205 2024-01-21T05:19:34.596931+00:00 19994330.282999988645 29000000.004000011832 27870000.000000000000 3934236.990000002086 60330.221939807 2024-01-21T05:19:35.599327+00:00 19994330.288000050932 28999999.977000001818 27869999.989000078291 3938113.952999994159 60330.221951409 2024-01-21T05:19:36.601723+00:00 19994330.284999970347 29000000.049999948591 27870000.040999889374 3936148.031000003219 60330.221963011 2024-01-21T05:19:37.604123+00:00 19994330.285000029951 28999999.993000030518 27869999.987000111490 3933863.968999996781 60330.221974432 2024-01-21T05:19:38.590901+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3936256.000000000000 60330.221986215 2024-01-21T05:19:39.608925+00:00 19994330.286000009626 29000000.029999971390 27870000.052999969572 3937868.972000002861 60330.221997635 2024-01-21T05:19:40.595700+00:00 19994330.288999971002 29000000.003000020981 27869999.978999968618 3930813.094999998808 60330.222009237 2024-01-21T05:19:41.598085+00:00 19994330.285999950022 28999999.991999980062 27869999.983000040054 3931967.945000008214 60330.222020658 2024-01-21T05:19:42.584856+00:00 19994330.287000060081 28999999.983999971300 27869999.937000039965 3936293.018999993801 60330.222032441 2024-01-21T05:19:43.602881+00:00 19994330.284000039101 29000000.040000081062 27870000.018000010401 3934199.096000000834 60330.222044042 2024-01-21T05:19:44.605275+00:00 19994330.287999991328 28999999.995999928564 27870000.031999949366 3930072.929999991786 60330.222055464 2024-01-21T05:19:45.592049+00:00 19994330.287999991328 28999999.958000060171 27869999.960000038147 3934991.021000013221 60330.222067246 2024-01-21T05:19:46.610065+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3930336.973999992013 60330.222078667 2024-01-21T05:19:47.596846+00:00 19994330.289999961853 29000000.018000010401 27870000.029000040144 3930902.019999995828 60330.222090269 2024-01-21T05:19:48.599245+00:00 19994330.287999991328 28999999.952999949455 27869999.929999951273 3936869.003000006080 60330.222101871 2024-01-21T05:19:49.601643+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3934240.951000005007 60330.222113473 2024-01-21T05:19:50.604044+00:00 19994330.284999970347 29000000.037999991328 27870000.014999989420 3935923.083999990951 60330.222124894 2024-01-21T05:19:51.590818+00:00 19994330.289000030607 28999999.970000028610 27869999.980000019073 3932066.961999997031 60330.222136496 2024-01-21T05:19:52.593210+00:00 19994330.284000039101 28999999.960999969393 27869999.991999980062 3933002.994000003207 60330.222148278 2024-01-21T05:19:53.611234+00:00 19994330.286000009626 29000000.037999991328 27870000.065999999642 3933077.887999997009 60330.222159699 2024-01-21T05:19:54.598005+00:00 19994330.290999889374 28999999.999000001699 27869999.993000000715 3935744.106999992859 60330.222171301 2024-01-21T05:19:55.600400+00:00 19994330.286000009626 28999999.977000001818 27869999.914000000805 3937720.016000003088 60330.222182903 2024-01-21T05:19:56.602792+00:00 19994330.286000009626 29000000.011999990791 27870000.042000010610 3936011.975000023842 60330.222194504 2024-01-21T05:19:57.605183+00:00 19994330.286000009626 29000000.012000009418 27870000.015000000596 3936061.995999991894 60330.222205925 2024-01-21T05:19:58.591955+00:00 19994330.284000039101 28999999.984999980778 27869999.972999989986 3936868.013999999035 60330.222217527 2024-01-21T05:19:59.594354+00:00 19994330.287999991328 28999999.982000019401 27870000.021000001580 3933233.958999990951 60330.222229013 2024-01-21T05:20:00.586713+00:00 19994330.284999970347 28999999.996999979019 27869999.976000010967 3939970.041999996174 60330.222240795 2024-01-21T05:20:01.604730+00:00 19994330.292000059038 29000000.026000019163 27870000.027000010014 3935233.987000017893 60330.222252217 2024-01-21T05:20:02.591511+00:00 19994330.287999991328 28999999.989999979734 27870000.041999999434 3932255.961999983061 60330.222263819 2024-01-21T05:20:03.593905+00:00 19994330.286000009626 29000000.039000030607 27869999.986999988556 3930921.040000020992 60330.222275601 2024-01-21T05:20:04.611919+00:00 19994330.282999988645 28999999.969999969006 27869999.996999979019 3937727.041999996174 60330.222287022 2024-01-21T05:20:05.598696+00:00 19994330.286999940872 29000000.004999998957 27869999.981000009924 3933946.004999995232 60330.222298624 2024-01-21T05:20:06.601092+00:00 19994330.287999991328 28999999.997000038624 27869999.995000001043 3935052.991999983788 60330.222310045 2024-01-21T05:20:07.587865+00:00 19994330.285000089556 28999999.991999980062 27869999.970000028610 3936532.895999997854 60330.222321827 2024-01-21T05:20:08.605892+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3933066.069000006188 60330.222333249 2024-01-21T05:20:09.592663+00:00 19994330.287999998778 29000000.013999998569 27870000.041999999434 3934062.018000007141 60330.222344850 2024-01-21T05:20:10.595065+00:00 19994330.284000001848 28999999.995999988168 27869999.935999989510 3935709.907999991905 60330.222356452 2024-01-21T05:20:11.597467+00:00 19994330.285999998450 28999999.965999960899 27870000.012000020593 3937817.124000012875 60330.222368054 2024-01-21T05:20:12.599869+00:00 19994330.285000000149 29000000.047999981791 27870000.046000000089 3934312.970999985933 60330.222379656 2024-01-21T05:20:13.602264+00:00 19994330.287000000477 28999999.991000059992 27869999.985999941826 3931474.134000002872 60330.222391183 2024-01-21T05:20:14.598153+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3936280.854000002146 60330.222402859 2024-01-21T05:20:15.607061+00:00 19994330.290999978781 29000000.004000071436 27870000.004000071436 3933245.083000003826 60330.222414205 2024-01-21T05:20:16.587333+00:00 19994330.288000021130 29000000.000999931246 27869999.981999989599 3937145.902000010014 60330.222425988 2024-01-21T05:20:17.605357+00:00 19994330.284000009298 28999999.991999980062 27869999.998999949545 3937766.925999999046 60330.222437409 2024-01-21T05:20:18.592139+00:00 19994330.287000000477 28999999.996000051498 27870000.007000088692 3936202.125000000000 60330.222449011 2024-01-21T05:20:19.594540+00:00 19994330.290999978781 29000000.018999930471 27870000.005999919027 3937070.880999981891 60330.222460793 2024-01-21T05:20:20.612556+00:00 19994330.280000001192 28999999.953000068665 27870000.019000049680 3935494.994000018109 60330.222472215 2024-01-21T05:20:21.599331+00:00 19994330.285999979824 29000000.006999969482 27869999.991999980062 3931605.069999992847 60330.222483817 2024-01-21T05:20:22.601728+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3931003.988000005018 60330.222495237 2024-01-21T05:20:23.588497+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3930772.970999985933 60330.222507020 2024-01-21T05:20:24.606522+00:00 19994330.283999979496 28999999.973999980837 27870000.037000060081 3931550.928000003099 60330.222518441 2024-01-21T05:20:25.593297+00:00 19994330.285000029951 29000000.017000079155 27869999.970999959856 3936095.134999989998 60330.222530043 2024-01-21T05:20:26.595696+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3932412.914000004996 60330.222541645 2024-01-21T05:20:27.598088+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3931437.100000023842 60330.222553246 2024-01-21T05:20:28.600481+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3931802.888999999035 60330.222564667 2024-01-21T05:20:29.587257+00:00 19994330.288999971002 29000000.007000088692 27869999.994000080973 3935760.116999983788 60330.222576450 2024-01-21T05:20:30.605276+00:00 19994330.287000000477 29000000.037999991328 27870000.000000000000 3935250.000999987125 60330.222588052 2024-01-21T05:20:31.607671+00:00 19994330.290000021458 29000000.002000000328 27870000.019999980927 3932800.955000042915 60330.222599473 2024-01-21T05:20:32.594446+00:00 19994330.282000008970 28999999.984000001103 27870000.041999999434 3932404.983999968041 60330.222611074 2024-01-21T05:20:33.596846+00:00 19994330.285999950022 29000000.008999999613 27869999.934000000358 3932681.976999998093 60330.222622676 2024-01-21T05:20:34.599237+00:00 19994330.286000009626 28999999.957999989390 27869999.993000000715 3930340.106999992859 60330.222634278 2024-01-21T05:20:35.601632+00:00 19994330.287999991328 28999999.991000000387 27870000.006000000983 3935649.985000013839 60330.222645699 2024-01-21T05:20:36.588399+00:00 19994330.287999991328 29000000.034000009298 27870000.035999998450 3929930.036000012886 60330.222657482 2024-01-21T05:20:37.606418+00:00 19994330.287999991328 28999999.969000011683 27869999.964999999851 3934811.948000013828 60330.222668903 2024-01-21T05:20:38.593192+00:00 19994330.284000039101 29000000.039999991655 27870000.016999989748 3931547.000999987125 60330.222680504 2024-01-21T05:20:39.595591+00:00 19994330.286000009626 28999999.947999980301 27869999.960000008345 3930160.967000008095 60330.222692106 2024-01-21T05:20:40.597991+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3933317.050999999046 60330.222703708 2024-01-21T05:20:41.600387+00:00 19994330.282999988645 29000000.045000020415 27870000.072999980301 3935994.910999954212 60330.222715310 2024-01-21T05:20:42.602780+00:00 19994330.287000060081 28999999.995000001043 27869999.940999981016 3934057.981000006199 60330.222726731 2024-01-21T05:20:43.589556+00:00 19994330.291999939829 29000000.029999971390 27869999.998000029474 3935435.138999999035 60330.222738514 2024-01-21T05:20:44.607569+00:00 19994330.287999991328 28999999.980000019073 27870000.078000009060 3937665.879999995232 60330.222749935 2024-01-21T05:20:45.594347+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3935876.002000033855 60330.222761536 2024-01-21T05:20:46.596743+00:00 19994330.286000009626 28999999.991999980062 27869999.944999989122 3931648.075999975204 60330.222772957 2024-01-21T05:20:47.583514+00:00 19994330.286000009626 29000000.041999999434 27870000.087000008672 3937989.971000016201 60330.222784740 2024-01-21T05:20:48.601538+00:00 19994330.289000030607 28999999.987999979407 27869999.977000001818 3940677.042999982834 60330.222796342 2024-01-21T05:20:49.603932+00:00 19994330.286000009626 29000000.001000050455 27870000.017000019550 3933001.909000039101 60330.222807763 2024-01-21T05:20:50.590701+00:00 19994330.284999970347 28999999.996000051498 27869999.936999980360 3939354.086999952793 60330.222819545 2024-01-21T05:20:51.608722+00:00 19994330.289999961853 28999999.987999919802 27870000.031000021845 3937048.990000010002 60330.222830966 2024-01-21T05:20:52.595496+00:00 19994330.287000060081 29000000.006000038236 27870000.009999990463 3941645.883000016212 60330.222842569 2024-01-21T05:20:53.597900+00:00 19994330.284999970347 28999999.949000000954 27869999.903000000864 3936954.074000000954 60330.222854095 2024-01-21T05:20:54.593790+00:00 19994330.287999991328 29000000.018999930471 27870000.044000029564 3940886.050000011921 60330.222865772 2024-01-21T05:20:55.602692+00:00 19994330.286000009626 29000000.015000101179 27870000.082999940962 3935609.934000014793 60330.222877118 2024-01-21T05:20:56.582960+00:00 19994330.284000039101 29000000.003999948502 27869999.955000039190 3936213.955999969970 60330.222888900 2024-01-21T05:20:57.600980+00:00 19994330.286999940872 28999999.945000048727 27869999.917999979109 3936324.088999987114 60330.222900577 2024-01-21T05:20:58.609887+00:00 19994330.293000098318 29000000.035999890417 27870000.046000000089 3940305.949000000954 60330.222911923 2024-01-21T05:20:59.590155+00:00 19994330.284999970347 29000000.020000100136 27869999.973999980837 3934909.035000026226 60330.222923705 2024-01-21T05:21:00.608162+00:00 19994330.283999919891 29000000.020999908447 27870000.072000030428 3936722.997999966145 60330.222935127 2024-01-21T05:21:01.594942+00:00 19994330.287000060081 28999999.977000001818 27870000.003999948502 3939246.018999993801 60330.222946729 2024-01-21T05:21:02.597337+00:00 19994330.287999998778 28999999.979000091553 27869999.973999980837 3938963.984000027180 60330.222958330 2024-01-21T05:21:03.599726+00:00 19994330.284000001848 29000000.008999940008 27870000.011000040919 3933609.943000019062 60330.222969932 2024-01-21T05:21:04.602119+00:00 19994330.287999998778 29000000.032000061125 27870000.009999990463 3935023.064000010025 60330.222981353 2024-01-21T05:21:05.588893+00:00 19994330.290000010282 28999999.962999939919 27869999.975000020117 3938278.954999982845 60330.222992955 2024-01-21T05:21:06.591288+00:00 19994330.285000000149 29000000.011000040919 27869999.975999951363 3937951.050000011921 60330.223004737 2024-01-21T05:21:07.609303+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3934058.963999987114 60330.223016158 2024-01-21T05:21:08.596079+00:00 19994330.287000000477 29000000.015000000596 27870000.014000058174 3938939.117999970913 60330.223027760 2024-01-21T05:21:09.598470+00:00 19994330.289000000805 29000000.013000000268 27870000.004999998957 3932276.850000023842 60330.223039362 2024-01-21T05:21:10.600863+00:00 19994330.282000008970 28999999.967000011355 27869999.993999999017 3933390.056999980938 60330.223050964 2024-01-21T05:21:11.603256+00:00 19994330.287000000477 29000000.030999988317 27870000.010999999940 3932751.920000017155 60330.223062385 2024-01-21T05:21:12.590033+00:00 19994330.290999978781 29000000.013999998569 27869999.951999999583 3942122.124000012875 60330.223073986 2024-01-21T05:21:13.592426+00:00 19994330.284000009298 28999999.995000001043 27870000.024999991059 3937202.927999972831 60330.223085588 2024-01-21T05:21:14.594821+00:00 19994330.287999991328 28999999.984000001103 27869999.988999988884 3942555.986000000965 60330.223097190 2024-01-21T05:21:15.597219+00:00 19994330.291000038385 29000000.002000000328 27870000.022000011057 3934730.032000004780 60330.223108792 2024-01-21T05:21:16.599611+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3936364.030000030994 60330.223120394 2024-01-21T05:21:17.602003+00:00 19994330.283999979496 29000000.010999981314 27870000.021000001580 3937946.953999996185 60330.223131995 2024-01-21T05:21:18.604396+00:00 19994330.287000000477 29000000.025000039488 27870000.000999990851 3930846.944999992847 60330.223143416 2024-01-21T05:21:19.591174+00:00 19994330.287999991328 29000000.009999990463 27870000.042000029236 3937924.101999998093 60330.223155018 2024-01-21T05:21:20.593575+00:00 19994330.287000000477 28999999.998000029474 27869999.974999960512 3941816.009999989998 60330.223166620 2024-01-21T05:21:21.595975+00:00 19994330.290000021458 28999999.989999949932 27870000.021000031382 3933096.969999969006 60330.223178222 2024-01-21T05:21:22.598376+00:00 19994330.284999970347 28999999.996000051498 27870000.004000011832 3936056.037000000011 60330.223189643 2024-01-21T05:21:23.585154+00:00 19994330.284000039101 28999999.968999978155 27869999.965999960899 3933343.984000027180 60330.223201426 2024-01-21T05:21:24.603175+00:00 19994330.287000000477 29000000.041999999434 27870000.036000009626 3929470.990000010002 60330.223213027 2024-01-21T05:21:25.605573+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3940871.951999961864 60330.223224449 2024-01-21T05:21:26.592348+00:00 19994330.286000009626 28999999.981999989599 27870000.002000030130 3932280.971000016201 60330.223236231 2024-01-21T05:21:27.610370+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3935004.037000000011 60330.223247652 2024-01-21T05:21:28.597148+00:00 19994330.286999940872 28999999.993000030518 27870000.028999980539 3933515.051999986172 60330.223259254 2024-01-21T05:21:29.599549+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3934435.793000041973 60330.223270675 2024-01-21T05:21:30.586323+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3939541.220999956131 60330.223282458 2024-01-21T05:21:31.604349+00:00 19994330.283999919891 29000000.018000010401 27870000.013000011444 3932688.987000048161 60330.223293879 2024-01-21T05:21:32.591121+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3937532.981999992859 60330.223305481 2024-01-21T05:21:33.593520+00:00 19994330.287999991328 29000000.034000039101 27870000.001000050455 3938680.990999997128 60330.223317263 2024-01-21T05:21:34.611547+00:00 19994330.287000060081 28999999.975000020117 27870000.011999960989 3934587.897000014782 60330.223328684 2024-01-21T05:21:35.598323+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3938232.056999921799 60330.223340286 2024-01-21T05:21:36.600723+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3938600.077000021935 60330.223351813 2024-01-21T05:21:37.596614+00:00 19994330.286999940872 28999999.975999951363 27869999.999000068754 3936029.962000011932 60330.223363490 2024-01-21T05:21:38.605516+00:00 19994330.284000039101 29000000.003000020981 27870000.025999899954 3939157.044000030030 60330.223374835 2024-01-21T05:21:39.585781+00:00 19994330.287000060081 29000000.001999970526 27869999.994000080973 3936270.901000022888 60330.223386618 2024-01-21T05:21:40.603799+00:00 19994330.285999890417 28999999.991000059992 27870000.026000019163 3936349.145999907982 60330.223398039 2024-01-21T05:21:41.590576+00:00 19994330.288000110537 29000000.025999899954 27869999.977999929339 3934499.876000047196 60330.223409641 2024-01-21T05:21:42.592973+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3938423.106999992859 60330.223421424 2024-01-21T05:21:43.610989+00:00 19994330.286000009626 29000000.007000088692 27870000.032000061125 3937663.897000073921 60330.223432845 2024-01-21T05:21:44.597763+00:00 19994330.286000009626 28999999.983999971300 27869999.946999911219 3937489.060999989975 60330.223444446 2024-01-21T05:21:45.600161+00:00 19994330.286999940872 29000000.002000000328 27870000.013000011444 3935732.985999941826 60330.223455867 2024-01-21T05:21:46.586936+00:00 19994330.284999970347 28999999.978999998420 27869999.980000019073 3935612.968999981880 60330.223467650 2024-01-21T05:21:47.604953+00:00 19994330.287000060081 28999999.978999998420 27870000.031000021845 3937519.018000007141 60330.223479071 2024-01-21T05:21:48.591730+00:00 19994330.286999940872 29000000.033999979496 27870000.008000019938 3938374.991999983788 60330.223490673 2024-01-21T05:21:49.594129+00:00 19994330.294000029564 29000000.004000011832 27869999.977000001818 3939343.963999987114 60330.223502275 2024-01-21T05:21:50.596527+00:00 19994330.279999971390 28999999.973000019789 27869999.985999990255 3939867.138000010978 60330.223513877 2024-01-21T05:21:51.598920+00:00 19994330.287000060081 29000000.011999990791 27870000.008999999613 3934526.876000047196 60330.223525478 2024-01-21T05:21:52.601310+00:00 19994330.284999970347 29000000.016999989748 27870000.018000010401 3937721.027999997139 60330.223536899 2024-01-21T05:21:53.588082+00:00 19994330.287999991328 28999999.998000029474 27870000.013000000268 3935368.021000028122 60330.223548681 2024-01-21T05:21:54.606099+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3934822.944999932777 60330.223560103 2024-01-21T05:21:55.592881+00:00 19994330.287999991328 28999999.962000008672 27869999.956000000238 3936524.004999995232 60330.223571705 2024-01-21T05:21:56.595280+00:00 19994330.289999999106 29000000.011999960989 27869999.967000011355 3935806.035000085831 60330.223583306 2024-01-21T05:21:57.597674+00:00 19994330.285000000149 29000000.012000020593 27870000.032999988645 3934929.963999987114 60330.223594908 2024-01-21T05:21:58.600070+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3935158.944000006188 60330.223606329 2024-01-21T05:21:59.586845+00:00 19994330.285000000149 29000000.026000019163 27870000.037999991328 3940076.064999938011 60330.223618112 2024-01-21T05:22:00.604859+00:00 19994330.285000011325 29000000.016999959946 27869999.985000010580 3934933.022000073921 60330.223629714 2024-01-21T05:22:01.607253+00:00 19994330.287999998778 28999999.988000039011 27869999.992999970913 3934146.923999906052 60330.223641135 2024-01-21T05:22:02.594037+00:00 19994330.286999989301 28999999.982999920845 27869999.998000029474 3933880.039000033867 60330.223652736 2024-01-21T05:22:03.596439+00:00 19994330.289000000805 29000000.012000080198 27870000.016999959946 3937432.983000040054 60330.223664338 2024-01-21T05:22:04.598838+00:00 19994330.288000021130 28999999.995000001043 27870000.024000048637 3930497.995999931823 60330.223675940 2024-01-21T05:22:05.601228+00:00 19994330.285000000149 28999999.996999979019 27869999.942999958992 3932137.974000095855 60330.223687361 2024-01-21T05:22:06.588000+00:00 19994330.285999979824 29000000.019999980927 27870000.028000000864 3935856.183999896049 60330.223699144 2024-01-21T05:22:07.606015+00:00 19994330.287000000477 29000000.006999969482 27870000.002000030130 3934431.874000072014 60330.223710565 2024-01-21T05:22:08.592783+00:00 19994330.286000009626 28999999.951000090688 27869999.991999980062 3930189.024999976158 60330.223722166 2024-01-21T05:22:09.595181+00:00 19994330.286000009626 29000000.058999899775 27869999.990000009537 3938485.957999945153 60330.223733768 2024-01-21T05:22:10.597580+00:00 19994330.288999971002 28999999.983000040054 27870000.034000039101 3931893.913000106812 60330.223745370 2024-01-21T05:22:11.599975+00:00 19994330.290000021458 29000000.006000038236 27870000.006999969482 3935440.138999938965 60330.223756972 2024-01-21T05:22:12.602375+00:00 19994330.282999988645 28999999.993999961764 27870000.003999948502 3937193.967000008095 60330.223768393 2024-01-21T05:22:13.589143+00:00 19994330.287000000477 28999999.958000060171 27869999.962000008672 3937863.049000024796 60330.223780176 2024-01-21T05:22:14.607164+00:00 19994330.287000000477 29000000.023999929428 27870000.014000058174 3941021.937999964226 60330.223791596 2024-01-21T05:22:15.593932+00:00 19994330.284999970347 28999999.996999979019 27869999.962999939919 3939209.092000008095 60330.223803198 2024-01-21T05:22:16.596329+00:00 19994330.286000009626 29000000.041000008583 27870000.039000030607 3937715.973999977112 60330.223814725 2024-01-21T05:22:17.592221+00:00 19994330.291999999434 28999999.973999980837 27870000.029999971390 3935730.968999981880 60330.223826402 2024-01-21T05:22:18.601124+00:00 19994330.287000000477 28999999.988000039011 27869999.939000010490 3933928.006000041962 60330.223838004 2024-01-21T05:22:19.603517+00:00 19994330.289000030607 29000000.011999960989 27870000.016999959946 3932501.914999961853 60330.223849530 2024-01-21T05:22:20.599398+00:00 19994330.279999971390 29000000.003000020981 27869999.992000099272 3937088.141000031959 60330.223861207 2024-01-21T05:22:21.608297+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3935316.991999983788 60330.223872553 2024-01-21T05:22:22.588561+00:00 19994330.288000050932 29000000.015000000596 27870000.009999990463 3937064.876000047196 60330.223884336 2024-01-21T05:22:23.606585+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3938641.087000011932 60330.223895757 2024-01-21T05:22:24.593366+00:00 19994330.289000030607 28999999.999000001699 27869999.967999938875 3933878.998999952804 60330.223907358 2024-01-21T05:22:25.595765+00:00 19994330.291000008583 28999999.991000000387 27869999.984000090510 3930969.889999986161 60330.223918960 2024-01-21T05:22:26.598163+00:00 19994330.284999970347 29000000.051999989897 27870000.071999911219 3936323.108000040054 60330.223930562 2024-01-21T05:22:27.600561+00:00 19994330.284000039101 28999999.955000009388 27869999.960999999195 3934895.011999965180 60330.223942164 2024-01-21T05:22:28.602954+00:00 19994330.287999991328 29000000.006999999285 27869999.993000000715 3931872.976999998093 60330.223953585 2024-01-21T05:22:29.589733+00:00 19994330.283999919891 28999999.967999991030 27870000.017000000924 3935381.014999986161 60330.223965367 2024-01-21T05:22:30.607759+00:00 19994330.286000009626 29000000.055999990553 27870000.015000000596 3934599.869000076782 60330.223976789 2024-01-21T05:22:31.594531+00:00 19994330.291000008583 28999999.967000011355 27869999.956000000238 3932995.143999934196 60330.223988391 2024-01-21T05:22:32.596933+00:00 19994330.284999970347 29000000.013999998569 27870000.018999990076 3935488.040000081062 60330.223999992 2024-01-21T05:22:33.599332+00:00 19994330.289000030607 29000000.033999979496 27870000.039000000805 3935653.911999940872 60330.224011594 2024-01-21T05:22:34.601720+00:00 19994330.284000039101 28999999.958000000566 27869999.951999988407 3935198.998000026215 60330.224023015 2024-01-21T05:22:35.588493+00:00 19994330.284999970347 29000000.010000050068 27870000.041999999434 3935555.990000010002 60330.224034617 2024-01-21T05:22:36.590887+00:00 19994330.289000030607 28999999.975999951363 27870000.010000020266 3936312.036999940872 60330.224046219 2024-01-21T05:22:37.593282+00:00 19994330.284999970347 29000000.011000040919 27869999.964999970049 3935529.932000041008 60330.224057821 2024-01-21T05:22:38.595677+00:00 19994330.289000030607 29000000.011999960989 27869999.991000000387 3937361.105999947060 60330.224069422 2024-01-21T05:22:39.598075+00:00 19994330.287999991328 29000000.004000071436 27870000.003000020981 3935975.991000055801 60330.224081024 2024-01-21T05:22:40.600473+00:00 19994330.286000009626 28999999.993999961764 27869999.994000021368 3931480.972999929916 60330.224092626 2024-01-21T05:22:41.602870+00:00 19994330.286000009626 28999999.990999940783 27869999.987999979407 3928610.934000014793 60330.224104047 2024-01-21T05:22:42.589642+00:00 19994330.284999970347 28999999.996000051498 27870000.032000008970 3931377.054000020027 60330.224115649 2024-01-21T05:22:43.592040+00:00 19994330.287999991328 29000000.006000038236 27869999.964999970049 3934716.019000052940 60330.224127251 2024-01-21T05:22:44.594443+00:00 19994330.286000009626 28999999.997999910265 27870000.033000048250 3929319.028999925125 60330.224138852 2024-01-21T05:22:45.596844+00:00 19994330.289000030607 28999999.970000028610 27869999.995999988168 3940105.896000028122 60330.224150273 2024-01-21T05:22:46.583615+00:00 19994330.287999991328 29000000.062000039965 27870000.013000011444 3935862.039000033867 60330.224162056 2024-01-21T05:22:47.601635+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3934794.064000010025 60330.224173658 2024-01-21T05:22:48.604023+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3935180.878999948967 60330.224185078 2024-01-21T05:22:49.590799+00:00 19994330.283999919891 28999999.991999980062 27869999.958999991417 3931596.106999992859 60330.224196861 2024-01-21T05:22:50.608822+00:00 19994330.285999998450 28999999.991999980062 27870000.032999988645 3934839.921000003815 60330.224208282 2024-01-21T05:22:51.595600+00:00 19994330.287000000477 29000000.013000011444 27869999.983000040054 3935243.001999973785 60330.224219884 2024-01-21T05:22:52.598003+00:00 19994330.289000000805 28999999.993999961764 27869999.993999961764 3934880.049000024796 60330.224231306 2024-01-21T05:22:53.584777+00:00 19994330.287000000477 29000000.024000048637 27870000.031000021845 3937867.953000069130 60330.224243088 2024-01-21T05:22:54.602800+00:00 19994330.289000000805 28999999.998999949545 27870000.006999969482 3934508.178999900818 60330.224254509 2024-01-21T05:22:55.589571+00:00 19994330.285999979824 28999999.980000019073 27869999.988000039011 3933952.902000070084 60330.224266111 2024-01-21T05:22:56.591969+00:00 19994330.285000000149 29000000.006000038236 27870000.014000058174 3934523.909000039101 60330.224277894 2024-01-21T05:22:57.609995+00:00 19994330.285000029951 28999999.998000029474 27870000.022999998182 3933055.021999955177 60330.224289314 2024-01-21T05:22:58.596765+00:00 19994330.285999979824 29000000.012999888510 27870000.001999970526 3937695.998999952804 60330.224300916 2024-01-21T05:22:59.599164+00:00 19994330.291000008583 29000000.008000001311 27869999.967999938875 3933934.012000083923 60330.224312443 2024-01-21T05:23:00.595045+00:00 19994330.287000000477 28999999.988000009209 27870000.016000028700 3936453.044999957085 60330.224324120 2024-01-21T05:23:01.603952+00:00 19994330.287000000477 29000000.035999998450 27870000.014999989420 3937579.024999976158 60330.224335466 2024-01-21T05:23:02.584217+00:00 19994330.287000000477 28999999.955999989063 27869999.932000041008 3938986.958000063896 60330.224347248 2024-01-21T05:23:03.602236+00:00 19994330.284999970347 28999999.993000000715 27870000.059000018984 3938073.083999990951 60330.224358669 2024-01-21T05:23:04.589009+00:00 19994330.285000029951 29000000.025000009686 27869999.967999938875 3937325.957999945153 60330.224370271 2024-01-21T05:23:05.591414+00:00 19994330.286000009626 28999999.995999988168 27869999.966000080109 3937599.008000016212 60330.224382054 2024-01-21T05:23:06.609436+00:00 19994330.288999971002 28999999.993000000715 27870000.074999999255 3939125.876000047196 60330.224393475 2024-01-21T05:23:07.596207+00:00 19994330.287999991328 28999999.988000009209 27869999.971000000834 3936933.077999948990 60330.224405076 2024-01-21T05:23:08.598606+00:00 19994330.285000029951 29000000.016000028700 27869999.993000000715 3931085.055999993812 60330.224416497 2024-01-21T05:23:09.585378+00:00 19994330.288999971002 28999999.972999989986 27870000.022999998182 3929809.914000033867 60330.224428280 2024-01-21T05:23:10.603393+00:00 19994330.286000009626 29000000.038999971002 27869999.965999990702 3942361.008999944199 60330.224439701 2024-01-21T05:23:11.590169+00:00 19994330.286000009626 28999999.988000039011 27870000.045000020415 3942326.047999978065 60330.224451303 2024-01-21T05:23:12.592568+00:00 19994330.286000009626 28999999.991999980062 27869999.989999979734 3941166.003000020981 60330.224462905 2024-01-21T05:23:13.594969+00:00 19994330.287000000477 29000000.008999999613 27870000.001000020653 3935129.986999989022 60330.224474506 2024-01-21T05:23:14.597366+00:00 19994330.287999991328 28999999.997999969870 27869999.930999990553 3937517.914000033867 60330.224486108 2024-01-21T05:23:15.599767+00:00 19994330.287000000477 29000000.006000038236 27870000.035000029951 3939388.970000029076 60330.224497530 2024-01-21T05:23:16.586540+00:00 19994330.285999950022 28999999.981999989599 27870000.015999969095 3937550.092000008095 60330.224509312 2024-01-21T05:23:17.604562+00:00 19994330.289000030607 29000000.011999960989 27870000.046999990940 3936332.995999931823 60330.224520733 2024-01-21T05:23:18.591338+00:00 19994330.284000039101 28999999.955000039190 27869999.934999998659 3940650.956000090111 60330.224532335 2024-01-21T05:23:19.593735+00:00 19994330.286999940872 29000000.042999979109 27870000.000000000000 3934950.075999975204 60330.224543937 2024-01-21T05:23:20.596128+00:00 19994330.287999991328 29000000.019000049680 27870000.023999989033 3931227.016000031959 60330.224555539 2024-01-21T05:23:21.598526+00:00 19994330.287000060081 28999999.969999909401 27869999.978000041097 3933044.951999903191 60330.224566960 2024-01-21T05:23:22.585302+00:00 19994330.287999991328 29000000.031000021845 27870000.043999969959 3941224.001000047196 60330.224578742 2024-01-21T05:23:23.603316+00:00 19994330.284999970347 28999999.988999959081 27869999.986999988556 3935403.983999968041 60330.224590344 2024-01-21T05:23:24.605711+00:00 19994330.289000030607 28999999.962000008672 27869999.958000000566 3936878.973999977112 60330.224601765 2024-01-21T05:23:25.592488+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3935306.047000051010 60330.224613367 2024-01-21T05:23:26.594885+00:00 19994330.284999970347 28999999.996000051498 27869999.975999951363 3941493.998999952804 60330.224624969 2024-01-21T05:23:27.597282+00:00 19994330.288000110537 29000000.034999970347 27870000.024000048637 3935181.994000076782 60330.224636571 2024-01-21T05:23:28.599678+00:00 19994330.286999940872 28999999.957000020891 27869999.985000010580 3935168.934000014793 60330.224647991 2024-01-21T05:23:29.586448+00:00 19994330.284999970347 29000000.041000008583 27870000.011000040919 3932892.110000013839 60330.224659774 2024-01-21T05:23:30.604462+00:00 19994330.292000059038 28999999.940999981016 27869999.986999988556 3935671.929999948014 60330.224671195 2024-01-21T05:23:31.591234+00:00 19994330.284999970347 29000000.055000070482 27869999.992999911308 3937875.095000029076 60330.224682797 2024-01-21T05:23:32.593641+00:00 19994330.284999970347 29000000.003999948502 27870000.050000071526 3936987.842999935150 60330.224694399 2024-01-21T05:23:33.596040+00:00 19994330.285000089556 29000000.000000000000 27869999.970999959856 3935107.087000011932 60330.224706001 2024-01-21T05:23:34.598435+00:00 19994330.288999918848 28999999.963999990374 27869999.962000008672 3934573.973000050057 60330.224717602 2024-01-21T05:23:35.600838+00:00 19994330.288000110537 28999999.993000030518 27869999.968000050634 3937594.019999980927 60330.224729023 2024-01-21T05:23:36.587604+00:00 19994330.284999970347 29000000.013999998569 27870000.029999971390 3938147.044000030030 60330.224740806 2024-01-21T05:23:37.605630+00:00 19994330.287999991328 29000000.017000000924 27870000.028000000864 3942301.011999965180 60330.224752227 2024-01-21T05:23:38.592398+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3937096.934999942780 60330.224763828 2024-01-21T05:23:39.594791+00:00 19994330.289000030607 28999999.987999990582 27869999.986000061035 3935991.984000086784 60330.224775355 2024-01-21T05:23:40.590681+00:00 19994330.284000039101 28999999.971000019461 27870000.001999970526 3936577.013000010978 60330.224787032 2024-01-21T05:23:41.599583+00:00 19994330.288999918848 29000000.028000000864 27870000.039999961853 3941161.035999894142 60330.224798634 2024-01-21T05:23:42.601982+00:00 19994330.285000089556 28999999.964999999851 27869999.980999950320 3938519.048000096809 60330.224810161 2024-01-21T05:23:43.597867+00:00 19994330.287000000477 29000000.033999979496 27870000.037000060081 3936158.978999971878 60330.224821838 2024-01-21T05:23:44.606769+00:00 19994330.289999999106 28999999.979000028223 27869999.950000051409 3934538.967999935150 60330.224833183 2024-01-21T05:23:45.587037+00:00 19994330.287999998778 28999999.990000009537 27869999.989000000060 3936437.973000050057 60330.224844966 2024-01-21T05:23:46.605056+00:00 19994330.285999998450 29000000.010999981314 27870000.030999999493 3939240.886999965180 60330.224856387 2024-01-21T05:23:47.591831+00:00 19994330.283000010997 29000000.003000020981 27870000.021000001580 3933665.143000007141 60330.224867989 2024-01-21T05:23:48.594229+00:00 19994330.289000000805 29000000.013999998569 27870000.002999991179 3937890.014999986161 60330.224879410 2024-01-21T05:23:49.581008+00:00 19994330.289000000805 29000000.007999960333 27869999.962999999523 3937602.888000010978 60330.224891192 2024-01-21T05:23:50.599028+00:00 19994330.285000000149 28999999.995000001043 27870000.015000019222 3938893.123000026215 60330.224902794 2024-01-21T05:23:51.601425+00:00 19994330.290999978781 28999999.977000001818 27869999.935999989510 3939452.016000031959 60330.224914216 2024-01-21T05:23:52.588200+00:00 19994330.284000009298 29000000.013000011444 27870000.046999990940 3933063.883999944199 60330.224925998 2024-01-21T05:23:53.606221+00:00 19994330.287000000477 29000000.041999999434 27870000.054000020027 3936937.021000000183 60330.224937419 2024-01-21T05:23:54.593000+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3935139.959999999963 60330.224949021 2024-01-21T05:23:55.595403+00:00 19994330.285000000149 28999999.990000009537 27869999.969000041485 3940072.123000000138 60330.224960623 2024-01-21T05:23:56.597802+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3940503.918000000995 60330.224972224 2024-01-21T05:23:57.600195+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3938989.998999997973 60330.224983646 2024-01-21T05:23:58.586961+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3934020.037000000011 60330.224995247 2024-01-21T05:23:59.589354+00:00 19994330.287000000477 29000000.034999970347 27870000.030000030994 3938191.047000002116 60330.225007030 2024-01-21T05:24:00.607363+00:00 19994330.288000050932 28999999.963999990374 27869999.994999948889 3936920.953000002075 60330.225018451 2024-01-21T05:24:01.594143+00:00 19994330.281999949366 28999999.998000029474 27869999.980000019073 3942064.961999997031 60330.225030052 2024-01-21T05:24:02.596537+00:00 19994330.286000009626 28999999.996000051498 27869999.993000030518 3941208.050999999046 60330.225041654 2024-01-21T05:24:03.598936+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3936038.995999998879 60330.225053256 2024-01-21T05:24:04.601333+00:00 19994330.283999979496 29000000.002999901772 27870000.050999999046 3935731.021999999881 60330.225064677 2024-01-21T05:24:05.588102+00:00 19994330.292999979109 28999999.956000089645 27869999.973999980837 3940075.914999999106 60330.225076279 2024-01-21T05:24:06.590497+00:00 19994330.287000000477 29000000.043999910355 27870000.055000070482 3938528.050000004005 60330.225087881 2024-01-21T05:24:07.592896+00:00 19994330.285000029951 28999999.977000001818 27869999.900999899954 3937274.044999993872 60330.225099483 2024-01-21T05:24:08.595295+00:00 19994330.283999979496 29000000.018000010401 27870000.055000070482 3937292.893000007141 60330.225111085 2024-01-21T05:24:09.597692+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3936632.052999996115 60330.225122686 2024-01-21T05:24:10.600091+00:00 19994330.289000030607 29000000.026999950409 27869999.997999910265 3935672.973000004888 60330.225134288 2024-01-21T05:24:11.602485+00:00 19994330.286000009626 28999999.995000001043 27870000.035000089556 3938936.115999997128 60330.225145709 2024-01-21T05:24:12.589255+00:00 19994330.289999961853 29000000.024999979883 27869999.980999950320 3934056.957000001799 60330.225157311 2024-01-21T05:24:13.591650+00:00 19994330.287999991328 28999999.973999999464 27869999.991999980062 3937760.979000002146 60330.225168913 2024-01-21T05:24:14.594049+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3938626.009999989998 60330.225180514 2024-01-21T05:24:15.596444+00:00 19994330.282000061125 28999999.998000010848 27870000.004999998957 3937733.983000009786 60330.225191935 2024-01-21T05:24:16.583222+00:00 19994330.283999919891 29000000.027999978513 27869999.995000001043 3933098.037999988068 60330.225203718 2024-01-21T05:24:17.601244+00:00 19994330.290000081062 28999999.974000010639 27869999.985000010580 3939575.970000014175 60330.225215320 2024-01-21T05:24:18.603640+00:00 19994330.283999919891 28999999.990000009537 27869999.999000068754 3942311.989999995101 60330.225226741 2024-01-21T05:24:19.590406+00:00 19994330.291000008583 29000000.007999990135 27870000.043999910355 3936507.068000004161 60330.225238523 2024-01-21T05:24:20.608427+00:00 19994330.287999991328 29000000.041000008583 27870000.034000039101 3934590.015999988187 60330.225249944 2024-01-21T05:24:21.595204+00:00 19994330.287000060081 28999999.982999980450 27869999.981999989599 3931727.911000012886 60330.225261546 2024-01-21T05:24:22.597599+00:00 19994330.283999919891 28999999.980000019073 27869999.983999971300 3938427.031999989878 60330.225273073 2024-01-21T05:24:23.593493+00:00 19994330.285000089556 29000000.013000011444 27870000.017999999225 3935417.975000008941 60330.225284750 2024-01-21T05:24:24.602396+00:00 19994330.287999991328 28999999.992999970913 27869999.944999989122 3934976.994999989867 60330.225296095 2024-01-21T05:24:25.582661+00:00 19994330.284999970347 28999999.990000009537 27870000.027000010014 3935420.986000000965 60330.225307878 2024-01-21T05:24:26.600678+00:00 19994330.291000008583 29000000.042999979109 27870000.031999990344 3934578.955000013113 60330.225319555 2024-01-21T05:24:27.609578+00:00 19994330.284999970347 28999999.983000040054 27869999.969000000507 3935376.983999996912 60330.225330901 2024-01-21T05:24:28.589848+00:00 19994330.287999991328 28999999.962000008672 27869999.971000019461 3939728.047999978065 60330.225342683 2024-01-21T05:24:29.607869+00:00 19994330.285000089556 29000000.021999958903 27870000.021999981254 3935220.959000021219 60330.225354105 2024-01-21T05:24:30.594645+00:00 19994330.286999940872 29000000.022000070661 27870000.015000019222 3938140.152999997139 60330.225365707 2024-01-21T05:24:31.597039+00:00 19994330.286000009626 28999999.979999899864 27869999.993999991566 3931609.916999996174 60330.225377128 2024-01-21T05:24:32.583810+00:00 19994330.287000060081 28999999.989000078291 27869999.986000001431 3931006.034000008833 60330.225388910 2024-01-21T05:24:33.601831+00:00 19994330.288999918848 29000000.018999930471 27869999.999000009149 3937208.000999987125 60330.225400331 2024-01-21T05:24:34.588603+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3934351.962000011932 60330.225411933 2024-01-21T05:24:35.591000+00:00 19994330.287000060081 29000000.011000040919 27870000.045000020415 3936247.931999980938 60330.225423716 2024-01-21T05:24:36.609019+00:00 19994330.284999970347 28999999.978000041097 27869999.943999949843 3939002.025000005960 60330.225435136 2024-01-21T05:24:37.595791+00:00 19994330.285999998450 28999999.973999980837 27870000.043000038713 3942348.997000008821 60330.225446738 2024-01-21T05:24:38.598186+00:00 19994330.285000000149 29000000.024000048637 27870000.004999998957 3941093.032000004780 60330.225458159 2024-01-21T05:24:39.584961+00:00 19994330.287000000477 29000000.021999958903 27869999.981999989599 3938372.976999998093 60330.225469942 2024-01-21T05:24:40.602976+00:00 19994330.289999999106 28999999.968999978155 27869999.977000001818 3934768.976999998093 60330.225481363 2024-01-21T05:24:41.589749+00:00 19994330.287000000477 29000000.008000019938 27870000.038999971002 3938784.039000004996 60330.225492964 2024-01-21T05:24:42.592145+00:00 19994330.289999991655 29000000.011999960989 27869999.990000009537 3936631.994999974966 60330.225504566 2024-01-21T05:24:43.594548+00:00 19994330.282000020146 29000000.008000019938 27869999.996999979019 3941560.989000021946 60330.225516168 2024-01-21T05:24:44.596945+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3934615.053000003099 60330.225527770 2024-01-21T05:24:45.599335+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3939856.009000002872 60330.225539191 2024-01-21T05:24:46.586109+00:00 19994330.284000009298 28999999.999000068754 27870000.015000101179 3936570.933999984991 60330.225550974 2024-01-21T05:24:47.604121+00:00 19994330.289999991655 29000000.030999898911 27870000.032999988645 3935679.027999997139 60330.225562395 2024-01-21T05:24:48.590895+00:00 19994330.289999991655 28999999.999000068754 27869999.962999939919 3938406.046000003815 60330.225573997 2024-01-21T05:24:49.593297+00:00 19994330.282999988645 28999999.968999978155 27869999.985000010580 3944496.999000012875 60330.225585598 2024-01-21T05:24:50.595693+00:00 19994330.286000039428 28999999.995000001043 27870000.026999950409 3940383.944999992847 60330.225597200 2024-01-21T05:24:51.598094+00:00 19994330.287999991328 29000000.000999998301 27869999.961000081152 3938647.947999984026 60330.225608621 2024-01-21T05:24:52.584858+00:00 19994330.285999950022 29000000.035999998450 27870000.043999910355 3935953.145999997854 60330.225620404 2024-01-21T05:24:53.602878+00:00 19994330.285000029951 28999999.968000009656 27869999.973000049591 3938562.981000006199 60330.225632005 2024-01-21T05:24:54.605269+00:00 19994330.288999971002 29000000.039999991655 27870000.011000040919 3939612.921999990940 60330.225643426 2024-01-21T05:24:55.592041+00:00 19994330.290000021458 28999999.972999989986 27870000.008999940008 3937557.030000001192 60330.225655028 2024-01-21T05:24:56.594439+00:00 19994330.282000008970 28999999.978000018746 27870000.008000019938 3941536.099000006914 60330.225666630 2024-01-21T05:24:57.596840+00:00 19994330.288999971002 29000000.046000000089 27870000.004999998957 3937729.923999994993 60330.225678232 2024-01-21T05:24:58.599236+00:00 19994330.285000029951 28999999.997999969870 27869999.993000030518 3940219.965000004042 60330.225689653 2024-01-21T05:24:59.586000+00:00 19994330.287000000477 28999999.942000031471 27869999.978999968618 3942555.098000019789 60330.225701435 2024-01-21T05:25:00.604004+00:00 19994330.286000009626 29000000.032000008970 27870000.009999990463 3942025.809999973048 60330.225712856 2024-01-21T05:25:01.590777+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3941337.176999986172 60330.225724458 2024-01-21T05:25:02.593172+00:00 19994330.288999971002 28999999.982999980450 27869999.967999998480 3941955.940000057220 60330.225736060 2024-01-21T05:25:03.595571+00:00 19994330.284999970347 29000000.037000000477 27870000.040000010282 3940401.940999985207 60330.225747662 2024-01-21T05:25:04.597971+00:00 19994330.292000059038 28999999.986999988556 27870000.010999988765 3935187.001999973785 60330.225759264 2024-01-21T05:25:05.600367+00:00 19994330.281000021845 28999999.981999989599 27869999.946000009775 3935146.109000027180 60330.225770790 2024-01-21T05:25:06.596257+00:00 19994330.286999940872 29000000.021000031382 27869999.984999980778 3936482.985000013839 60330.225782467 2024-01-21T05:25:07.605155+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3937823.982999979984 60330.225793813 2024-01-21T05:25:08.585425+00:00 19994330.289000030607 29000000.029000040144 27870000.059999998659 3937547.914999961853 60330.225805596 2024-01-21T05:25:09.603441+00:00 19994330.287999991328 28999999.988000039011 27869999.954999979585 3944616.087000011932 60330.225817016 2024-01-21T05:25:10.590218+00:00 19994330.287000060081 29000000.025999899954 27870000.041000038385 3935875.035000026226 60330.225828618 2024-01-21T05:25:11.592619+00:00 19994330.289999961853 28999999.995000001043 27870000.017999950796 3939180.908999979030 60330.225840040 2024-01-21T05:25:12.579401+00:00 19994330.282999988645 28999999.981999989599 27869999.962999999523 3938977.967000008095 60330.225851822 2024-01-21T05:25:13.597421+00:00 19994330.287000060081 28999999.976000070572 27870000.011000040919 3937546.050000011921 60330.225863424 2024-01-21T05:25:14.599819+00:00 19994330.287999991328 29000000.039999961853 27870000.005999978632 3940341.976999998093 60330.225874845 2024-01-21T05:25:15.586593+00:00 19994330.284999970347 28999999.970000028610 27869999.943000018597 3943833.046999990940 60330.225886628 2024-01-21T05:25:16.604612+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3939281.010999978054 60330.225898048 2024-01-21T05:25:17.591391+00:00 19994330.286000009626 28999999.998999949545 27869999.994000021368 3941837.970000029076 60330.225909650 2024-01-21T05:25:18.593790+00:00 19994330.282999988645 29000000.021000031382 27870000.000000000000 3937961.976000010967 60330.225921252 2024-01-21T05:25:19.596185+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3935708.001999973785 60330.225932854 2024-01-21T05:25:20.598583+00:00 19994330.284000039101 29000000.011999960989 27870000.073999941349 3935033.967999995220 60330.225944275 2024-01-21T05:25:21.585361+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3940352.127000033855 60330.225955877 2024-01-21T05:25:22.587757+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3938847.984999955166 60330.225967660 2024-01-21T05:25:23.605772+00:00 19994330.290000081062 29000000.047000050545 27870000.004999998957 3938987.901000022888 60330.225979080 2024-01-21T05:25:24.592559+00:00 19994330.286999940872 28999999.957999940962 27870000.006999969482 3934966.986000000965 60330.225990682 2024-01-21T05:25:25.594963+00:00 19994330.286000009626 29000000.007000088692 27869999.953999999911 3939149.083999990951 60330.226002284 2024-01-21T05:25:26.597360+00:00 19994330.286999940872 29000000.044999960810 27870000.036000009626 3936004.930000007153 60330.226013886 2024-01-21T05:25:27.599757+00:00 19994330.286000009626 28999999.958000000566 27869999.965000029653 3937652.054000020027 60330.226025307 2024-01-21T05:25:28.586531+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3934285.995000004768 60330.226036909 2024-01-21T05:25:29.588928+00:00 19994330.287999991328 28999999.989999990910 27870000.018000010401 3933259.949999988079 60330.226048511 2024-01-21T05:25:30.591327+00:00 19994330.289999961853 28999999.996999990195 27869999.988000039011 3935222.125999987125 60330.226060112 2024-01-21T05:25:31.593724+00:00 19994330.285000000149 29000000.032000008970 27870000.082000020891 3939276.934000014793 60330.226071714 2024-01-21T05:25:32.596127+00:00 19994330.287000000477 28999999.997000008821 27869999.927999969572 3938630.996999979019 60330.226083316 2024-01-21T05:25:33.598522+00:00 19994330.288999989629 28999999.998999979347 27870000.016999959946 3939260.957000017166 60330.226094918 2024-01-21T05:25:34.600917+00:00 19994330.284000009298 28999999.985000010580 27869999.973999980837 3937237.060999989975 60330.226106339 2024-01-21T05:25:35.587691+00:00 19994330.287000000477 29000000.029999971390 27870000.014000058174 3939513.942000031006 60330.226117941 2024-01-21T05:25:36.590084+00:00 19994330.287999998778 28999999.991000059992 27869999.998000029474 3935336.000000000000 60330.226129543 2024-01-21T05:25:37.592476+00:00 19994330.285000000149 28999999.996999979019 27870000.039999961853 3934958.060999989975 60330.226141145 2024-01-21T05:25:38.594875+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3935610.926999986172 60330.226152565 2024-01-21T05:25:39.581648+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3936951.135999978054 60330.226164348 2024-01-21T05:25:40.599671+00:00 19994330.287000000477 29000000.024999979883 27869999.999000001699 3937319.919000030030 60330.226175950 2024-01-21T05:25:41.602062+00:00 19994330.285999979824 28999999.969000041485 27869999.989999998361 3934595.050000011921 60330.226187371 2024-01-21T05:25:42.588828+00:00 19994330.284000009298 29000000.010999981314 27870000.013999998569 3937844.894999980927 60330.226199153 2024-01-21T05:25:43.606849+00:00 19994330.286999970675 29000000.002000030130 27869999.978999998420 3938105.071999967098 60330.226210574 2024-01-21T05:25:44.593615+00:00 19994330.287000000477 29000000.016999959946 27870000.022999990731 3937476.967000008095 60330.226222176 2024-01-21T05:25:45.596014+00:00 19994330.289000030607 28999999.967000011355 27869999.946000009775 3939873.053000032902 60330.226233703 2024-01-21T05:25:46.591911+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3935892.922999978065 60330.226245380 2024-01-21T05:25:47.600813+00:00 19994330.288999971002 29000000.008000019938 27869999.992000009865 3941974.091000020970 60330.226256725 2024-01-21T05:25:48.581079+00:00 19994330.285000029951 29000000.014999989420 27869999.988000009209 3937062.972999989986 60330.226268508 2024-01-21T05:25:49.599093+00:00 19994330.287999991328 28999999.981999989599 27869999.998999979347 3931989.015999972820 60330.226280185 2024-01-21T05:25:50.607993+00:00 19994330.287000000477 29000000.034000039101 27870000.074000000954 3936783.949000000954 60330.226291531 2024-01-21T05:25:51.588262+00:00 19994330.284999970347 28999999.971999999136 27869999.925999999046 3935993.905000030994 60330.226303313 2024-01-21T05:25:52.606280+00:00 19994330.289000030607 28999999.990999940783 27869999.963999990374 3937080.024999976158 60330.226314735 2024-01-21T05:25:53.593058+00:00 19994330.287999991328 29000000.022000070661 27870000.025000039488 3934955.156000018120 60330.226326336 2024-01-21T05:25:54.595452+00:00 19994330.285000029951 28999999.974999900907 27869999.968999978155 3940272.777000010014 60330.226337808 2024-01-21T05:25:55.586629+00:00 19994330.287000000477 28999999.999000068754 27870000.072000030428 3935160.060999989975 60330.226349410 2024-01-21T05:25:56.589015+00:00 19994330.283999979496 29000000.049999948591 27870000.037999991328 3938451.996999979019 60330.226361012 2024-01-21T05:25:57.591413+00:00 19994330.285999950022 28999999.978999968618 27869999.926999989897 3939865.993000030983 60330.226372614 2024-01-21T05:25:58.593816+00:00 19994330.289000030607 28999999.969000101089 27869999.981000009924 3939986.991999983788 60330.226384216 2024-01-21T05:25:59.596217+00:00 19994330.289000030607 29000000.030999898911 27870000.077999949455 3941607.085000038147 60330.226395817 2024-01-21T05:26:00.598598+00:00 19994330.284999970347 28999999.984000090510 27869999.951000090688 3943653.051999986172 60330.226407419 2024-01-21T05:26:01.600993+00:00 19994330.287000060081 29000000.004999998957 27870000.039999961853 3939366.953000009060 60330.226418840 2024-01-21T05:26:02.587768+00:00 19994330.288999918848 29000000.031999949366 27870000.001000050455 3938514.967999995220 60330.226430442 2024-01-21T05:26:03.590165+00:00 19994330.286000009626 28999999.973000049591 27869999.966999888420 3946014.933999956120 60330.226442044 2024-01-21T05:26:04.592567+00:00 19994330.284000039101 28999999.991000000387 27870000.000000000000 3938913.988000034820 60330.226453646 2024-01-21T05:26:05.594971+00:00 19994330.289000030607 28999999.988000001758 27869999.988000039011 3938180.029999970924 60330.226465066 2024-01-21T05:26:06.581747+00:00 19994330.285999890417 29000000.024000000209 27870000.034999970347 3935491.041000009049 60330.226476849 2024-01-21T05:26:07.599764+00:00 19994330.291000008583 28999999.992999989539 27869999.987000111490 3937881.981999992859 60330.226488451 2024-01-21T05:26:08.602155+00:00 19994330.284000039101 29000000.042000029236 27870000.033999919891 3942857.075000048149 60330.226499872 2024-01-21T05:26:09.588928+00:00 19994330.287000060081 28999999.974999990314 27869999.965000029653 3936650.975000023842 60330.226511654 2024-01-21T05:26:10.606944+00:00 19994330.282999988645 28999999.956999991089 27869999.986999988556 3936969.954999924172 60330.226523075 2024-01-21T05:26:11.593720+00:00 19994330.285999890417 29000000.050999999046 27870000.057999968529 3936968.067000031006 60330.226534677 2024-01-21T05:26:12.596117+00:00 19994330.289000030607 28999999.958000000566 27869999.938000079244 3936170.024999976158 60330.226546098 2024-01-21T05:26:13.582893+00:00 19994330.287000060081 28999999.991000000387 27869999.962999939919 3942010.958000063896 60330.226557881 2024-01-21T05:26:14.600919+00:00 19994330.291000008583 29000000.022000011057 27870000.036000009626 3942064.984999895096 60330.226569302 2024-01-21T05:26:15.587690+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3939604.981000065804 60330.226580904 2024-01-21T05:26:16.590088+00:00 19994330.286999940872 29000000.002000030130 27869999.963999990374 3937005.990000010002 60330.226592686 2024-01-21T05:26:17.608107+00:00 19994330.282999988645 29000000.004999998957 27870000.052000049502 3943763.123000026215 60330.226604108 2024-01-21T05:26:18.594890+00:00 19994330.287000060081 28999999.995000001043 27869999.945999979973 3946046.881999969017 60330.226615709 2024-01-21T05:26:19.597289+00:00 19994330.286999940872 28999999.988999959081 27870000.063999999315 3937292.024999976158 60330.226627236 2024-01-21T05:26:20.593184+00:00 19994330.287000060081 29000000.003000020981 27869999.923999991268 3943081.888000010978 60330.226638913 2024-01-21T05:26:21.602085+00:00 19994330.288999918848 29000000.041999999434 27870000.056000009179 3940923.087999939919 60330.226650259 2024-01-21T05:26:22.582349+00:00 19994330.287999991328 28999999.990000009537 27869999.989999990910 3935659.981000065804 60330.226662041 2024-01-21T05:26:23.600369+00:00 19994330.284000039101 28999999.971999999136 27869999.958999991417 3935976.024999976158 60330.226673462 2024-01-21T05:26:24.587143+00:00 19994330.287000060081 29000000.024000048637 27870000.074000000954 3934975.016000031959 60330.226685064 2024-01-21T05:26:25.589538+00:00 19994330.289000000805 28999999.963999990374 27869999.960000008345 3942058.000999927986 60330.226696847 2024-01-21T05:26:26.607559+00:00 19994330.282999999821 28999999.987999919802 27869999.991000000387 3941318.073000072967 60330.226708268 2024-01-21T05:26:27.594335+00:00 19994330.287000011653 29000000.034000039101 27870000.015999969095 3940736.873000026215 60330.226719869 2024-01-21T05:26:28.596730+00:00 19994330.288999989629 29000000.008000019938 27870000.008000019938 3941643.995000004768 60330.226731291 2024-01-21T05:26:29.583500+00:00 19994330.285999998450 28999999.957000020891 27869999.971000019461 3941749.029999970924 60330.226743073 2024-01-21T05:26:30.601519+00:00 19994330.287999998778 29000000.033999919891 27870000.054000020027 3939534.069999932777 60330.226754494 2024-01-21T05:26:31.588290+00:00 19994330.285000000149 28999999.980000019073 27869999.970999959856 3938564.958999990951 60330.226766096 2024-01-21T05:26:32.590687+00:00 19994330.288000021130 29000000.004999998957 27869999.932000041008 3940055.015000104904 60330.226777698 2024-01-21T05:26:33.593080+00:00 19994330.283999979496 28999999.993000030518 27870000.044999960810 3943378.015999913216 60330.226789299 2024-01-21T05:26:34.595476+00:00 19994330.288000021130 29000000.036000009626 27870000.012000020593 3936992.050000071991 60330.226800901 2024-01-21T05:26:35.597867+00:00 19994330.289999991655 28999999.985999941826 27869999.998000029474 3942944.862999916077 60330.226812322 2024-01-21T05:26:36.584638+00:00 19994330.286000009626 29000000.004999998957 27870000.030999958515 3943737.976000071038 60330.226824105 2024-01-21T05:26:37.602655+00:00 19994330.287000000477 28999999.957000020891 27869999.937999960035 3938643.179999948014 60330.226835526 2024-01-21T05:26:38.589428+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3941598.986000061035 60330.226847128 2024-01-21T05:26:39.591819+00:00 19994330.287000000477 28999999.993000030518 27869999.981000069529 3936105.924999951851 60330.226858729 2024-01-21T05:26:40.594223+00:00 19994330.282999988645 28999999.996999979019 27870000.029000040144 3936016.995000004768 60330.226870331 2024-01-21T05:26:41.596629+00:00 19994330.288999971002 29000000.057999998331 27870000.023999929428 3941127.955999969970 60330.226881752 2024-01-21T05:26:42.583401+00:00 19994330.289000030607 28999999.978000000119 27870000.037000060081 3941816.009000062943 60330.226893535 2024-01-21T05:26:43.601413+00:00 19994330.287999991328 28999999.995999988168 27869999.985999941826 3937618.003000020981 60330.226905137 2024-01-21T05:26:44.603813+00:00 19994330.285999950022 29000000.015999998897 27869999.978000041097 3934784.004999995232 60330.226916558 2024-01-21T05:26:45.590585+00:00 19994330.282000008970 28999999.985000010580 27870000.016999959946 3936704.047999978065 60330.226928160 2024-01-21T05:26:46.592981+00:00 19994330.288000050932 28999999.997999999672 27869999.985000010580 3938165.988000034820 60330.226939761 2024-01-21T05:26:47.595381+00:00 19994330.287000000477 28999999.972999989986 27870000.003999948502 3935710.026999949943 60330.226951363 2024-01-21T05:26:48.597784+00:00 19994330.285999950022 29000000.028000000864 27870000.013000011444 3940284.945000051986 60330.226962784 2024-01-21T05:26:49.584558+00:00 19994330.289000030607 29000000.026999980211 27869999.966000080109 3939386.030999898911 60330.226974567 2024-01-21T05:26:50.602568+00:00 19994330.286999940872 28999999.956000030041 27870000.000000000000 3938642.969000101089 60330.226985988 2024-01-21T05:26:51.589340+00:00 19994330.287000060081 29000000.041999999434 27870000.047999981791 3935890.109999895096 60330.226997590 2024-01-21T05:26:52.591741+00:00 19994330.286999940872 28999999.991999980062 27869999.973999980837 3937602.925999999046 60330.227009191 2024-01-21T05:26:53.594138+00:00 19994330.287000060081 28999999.988000039011 27869999.996000051498 3938752.021000028122 60330.227020793 2024-01-21T05:26:54.596537+00:00 19994330.286000009626 29000000.010999981314 27870000.001999970526 3939625.042999982834 60330.227032395 2024-01-21T05:26:55.598937+00:00 19994330.284999970347 28999999.987999979407 27869999.983999971300 3943597.855000019073 60330.227043816 2024-01-21T05:26:56.585708+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3937042.088999987114 60330.227055599 2024-01-21T05:26:57.603727+00:00 19994330.289000030607 29000000.000000000000 27870000.002999998629 3939524.917999982834 60330.227067020 2024-01-21T05:26:58.590499+00:00 19994330.286000009626 29000000.008999999613 27870000.010999999940 3939942.979000092018 60330.227078621 2024-01-21T05:26:59.592896+00:00 19994330.286000009626 29000000.008000019938 27870000.026000000536 3939745.031000018120 60330.227090148 2024-01-21T05:27:00.588771+00:00 19994330.287999991328 28999999.988999959081 27869999.999000001699 3937393.987999916077 60330.227101825 2024-01-21T05:27:01.597680+00:00 19994330.284999970347 29000000.008000019938 27869999.988000009209 3938863.103000044823 60330.227113427 2024-01-21T05:27:02.600075+00:00 19994330.289999961853 29000000.004000071436 27869999.993000000715 3935360.000999927986 60330.227124954 2024-01-21T05:27:03.595971+00:00 19994330.285000089556 29000000.010999921709 27870000.027000010014 3937904.996000051033 60330.227136631 2024-01-21T05:27:04.604869+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3940369.955999969970 60330.227147976 2024-01-21T05:27:05.585139+00:00 19994330.288999918848 29000000.042999979109 27870000.080000009388 3937016.991000055801 60330.227159759 2024-01-21T05:27:06.603154+00:00 19994330.286000009626 29000000.002000089735 27869999.971999969333 3935109.050999999046 60330.227171180 2024-01-21T05:27:07.589927+00:00 19994330.286000009626 28999999.966999888420 27869999.935999989510 3937010.985000013839 60330.227182782 2024-01-21T05:27:08.592332+00:00 19994330.287000060081 29000000.032000061125 27870000.093000050634 3939614.055999993812 60330.227194203 2024-01-21T05:27:09.579110+00:00 19994330.284999970347 28999999.998000029474 27869999.950999978930 3936032.929000020027 60330.227205985 2024-01-21T05:27:10.597121+00:00 19994330.288999918848 28999999.986999988556 27870000.004000011832 3938879.968999981880 60330.227217587 2024-01-21T05:27:11.599518+00:00 19994330.286000009626 28999999.980000019073 27869999.960999969393 3938112.070999979973 60330.227229008 2024-01-21T05:27:12.586290+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3938791.911000012886 60330.227240791 2024-01-21T05:27:13.604305+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3939091.074999928009 60330.227252211 2024-01-21T05:27:14.591083+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3939785.971000074875 60330.227263813 2024-01-21T05:27:15.593485+00:00 19994330.282000061125 28999999.975000020117 27870000.013999998569 3940513.046000003815 60330.227275235 2024-01-21T05:27:16.580261+00:00 19994330.288999918848 29000000.022000070661 27870000.013000011444 3942451.003999948967 60330.227287017 2024-01-21T05:27:17.598274+00:00 19994330.287000060081 29000000.008999940008 27869999.967999938875 3934908.980000019073 60330.227298438 2024-01-21T05:27:18.585052+00:00 19994330.287999998778 28999999.995000001043 27870000.018000010401 3940577.988999962807 60330.227310040 2024-01-21T05:27:19.587447+00:00 19994330.287999998778 28999999.993000000715 27869999.961000081152 3935175.968000053894 60330.227321823 2024-01-21T05:27:20.605465+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3937573.965000032913 60330.227333243 2024-01-21T05:27:21.592242+00:00 19994330.285000000149 28999999.995000001043 27870000.031999949366 3937601.995999931823 60330.227344845 2024-01-21T05:27:22.594640+00:00 19994330.285999998450 28999999.984000001103 27869999.978000041097 3939140.962000011932 60330.227356447 2024-01-21T05:27:23.597040+00:00 19994330.285999998450 28999999.986999988556 27869999.962999939919 3940354.141999959946 60330.227368049 2024-01-21T05:27:24.599440+00:00 19994330.287999998778 28999999.995000001043 27869999.988999959081 3937319.030000091065 60330.227379470 2024-01-21T05:27:25.586216+00:00 19994330.287999991328 28999999.997000008821 27870000.037000060081 3943605.981999992859 60330.227391072 2024-01-21T05:27:26.588613+00:00 19994330.287000000477 29000000.036999970675 27870000.054999951273 3938391.928999900818 60330.227402674 2024-01-21T05:27:27.591005+00:00 19994330.288000021130 29000000.012000020593 27870000.004999998957 3936337.972000002861 60330.227414276 2024-01-21T05:27:28.593401+00:00 19994330.284000009298 28999999.970000028610 27869999.946000099182 3936416.016000031959 60330.227425877 2024-01-21T05:27:29.595797+00:00 19994330.288999971002 29000000.032999988645 27870000.000000000000 3937280.004999995232 60330.227437479 2024-01-21T05:27:30.598192+00:00 19994330.284000009298 28999999.982999980450 27870000.030999898911 3940194.991999983788 60330.227449081 2024-01-21T05:27:31.600585+00:00 19994330.288000021130 28999999.958999991417 27869999.957000020891 3939999.059000014793 60330.227460502 2024-01-21T05:27:32.587356+00:00 19994330.289999961853 29000000.053000029176 27870000.032999988645 3938142.894999980927 60330.227472104 2024-01-21T05:27:33.589751+00:00 19994330.284000039101 29000000.012999951839 27870000.013000011444 3942331.038000106812 60330.227483706 2024-01-21T05:27:34.592145+00:00 19994330.287999991328 28999999.956000030041 27869999.968999978155 3936456.084999918938 60330.227495307 2024-01-21T05:27:35.594536+00:00 19994330.287000000477 29000000.002999961376 27870000.032999988645 3937298.024999976158 60330.227506728 2024-01-21T05:27:36.581310+00:00 19994330.284999970347 29000000.019000049680 27869999.964000001550 3937164.046000003815 60330.227518511 2024-01-21T05:27:37.599336+00:00 19994330.284000039101 29000000.003999948502 27870000.006999999285 3934656.772000073921 60330.227530112 2024-01-21T05:27:38.601733+00:00 19994330.287999991328 28999999.956000089645 27869999.977000001818 3937166.116999983788 60330.227541533 2024-01-21T05:27:39.588501+00:00 19994330.291000008583 29000000.048999909312 27869999.999000001699 3938588.985000013839 60330.227553135 2024-01-21T05:27:40.590895+00:00 19994330.283999979496 29000000.000000000000 27870000.011000011116 3937672.060999989975 60330.227564737 2024-01-21T05:27:41.593295+00:00 19994330.287000000477 28999999.994000080973 27869999.998999979347 3943319.891999959946 60330.227576339 2024-01-21T05:27:42.595691+00:00 19994330.289000030607 28999999.955999970436 27869999.974000010639 3937876.078000069130 60330.227587866 2024-01-21T05:27:43.591585+00:00 19994330.284999970347 29000000.008000019938 27870000.039000000805 3938993.983999968041 60330.227599543 2024-01-21T05:27:44.600487+00:00 19994330.285999950022 29000000.000000000000 27870000.006000008434 3933812.983999968041 60330.227610888 2024-01-21T05:27:45.580755+00:00 19994330.290000081062 29000000.037999991328 27870000.020999971777 3934311.999000072014 60330.227622671 2024-01-21T05:27:46.598774+00:00 19994330.286000009626 28999999.998000029474 27869999.997000038624 3940768.894999980927 60330.227634348 2024-01-21T05:27:47.607678+00:00 19994330.284999970347 28999999.978999968618 27869999.944000009447 3932326.036000012886 60330.227645694 2024-01-21T05:27:48.587944+00:00 19994330.289000030607 29000000.013999938965 27870000.028999980539 3935322.058999896049 60330.227657296 2024-01-21T05:27:49.590345+00:00 19994330.286999940872 29000000.012000080198 27870000.051999989897 3940443.992000102997 60330.227668898 2024-01-21T05:27:50.592752+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3942408.120000004768 60330.227680500 2024-01-21T05:27:51.595153+00:00 19994330.284000039101 28999999.968999978155 27869999.963999990374 3936128.824999928009 60330.227691920 2024-01-21T05:27:52.581926+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3939789.978000044823 60330.227703703 2024-01-21T05:27:53.599944+00:00 19994330.286000009626 29000000.034000039101 27870000.066999968141 3935503.067999958992 60330.227715124 2024-01-21T05:27:54.586716+00:00 19994330.289999961853 28999999.970999959856 27869999.980000019073 3938751.985000013839 60330.227726726 2024-01-21T05:27:55.589110+00:00 19994330.284999970347 29000000.004000000656 27869999.970999959856 3934275.988000034820 60330.227738508 2024-01-21T05:27:56.607130+00:00 19994330.289000030607 29000000.006999999285 27870000.008000019938 3937913.049999951851 60330.227749930 2024-01-21T05:27:57.593911+00:00 19994330.286000009626 29000000.000999998301 27870000.013000011444 3934804.034999967087 60330.227761531 2024-01-21T05:27:58.596309+00:00 19994330.286999940872 28999999.998000010848 27869999.975000020117 3936577.934000014793 60330.227772952 2024-01-21T05:27:59.583080+00:00 19994330.284000039101 28999999.981999989599 27870000.009999990463 3938420.045000075828 60330.227784735 2024-01-21T05:28:00.601087+00:00 19994330.287000060081 29000000.006999999285 27869999.972999930382 3934360.016999959946 60330.227796156 2024-01-21T05:28:01.587859+00:00 19994330.286999940872 29000000.011000011116 27870000.042000059038 3935869.057000041008 60330.227807757 2024-01-21T05:28:02.590251+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3939917.013000010978 60330.227819359 2024-01-21T05:28:03.592644+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3941089.877999901772 60330.227830961 2024-01-21T05:28:04.595039+00:00 19994330.284999970347 28999999.987999979407 27869999.947000030428 3935455.030000091065 60330.227842563 2024-01-21T05:28:05.597437+00:00 19994330.282000061125 28999999.995000001043 27870000.008000019938 3934203.080999969970 60330.227853984 2024-01-21T05:28:06.584210+00:00 19994330.287999991328 28999999.989000018686 27870000.006999969482 3937225.005999923218 60330.227865767 2024-01-21T05:28:07.602226+00:00 19994330.286999940872 29000000.044999960810 27870000.009000059217 3937710.855000019073 60330.227877188 2024-01-21T05:28:08.588998+00:00 19994330.288000110537 28999999.950000051409 27869999.958999991417 3937025.086000084877 60330.227888789 2024-01-21T05:28:09.591392+00:00 19994330.285999890417 29000000.028999980539 27870000.019999980927 3935665.005999923218 60330.227900391 2024-01-21T05:28:10.593787+00:00 19994330.288000110537 28999999.996999979019 27869999.995000001043 3934112.999000072014 60330.227911993 2024-01-21T05:28:11.596182+00:00 19994330.286999940872 28999999.977999988943 27870000.003000020981 3936101.992999910843 60330.227923414 2024-01-21T05:28:12.582957+00:00 19994330.285000000149 29000000.023000061512 27869999.981999989599 3935877.062000035774 60330.227935016 2024-01-21T05:28:13.585355+00:00 19994330.287000000477 29000000.050999999046 27870000.026999950409 3929565.884000062943 60330.227946798 2024-01-21T05:28:14.603373+00:00 19994330.286000009626 28999999.952999949455 27869999.988000001758 3934079.088999987114 60330.227958219 2024-01-21T05:28:15.590144+00:00 19994330.287000000477 29000000.003000020981 27869999.969000000507 3936940.924999951851 60330.227969821 2024-01-21T05:28:16.592536+00:00 19994330.288999989629 29000000.026999950409 27870000.083000000566 3937674.947000027169 60330.227981423 2024-01-21T05:28:17.594930+00:00 19994330.287999998778 28999999.981999989599 27869999.951000008732 3934280.024999976158 60330.227993025 2024-01-21T05:28:18.597331+00:00 19994330.287000000477 28999999.986000061035 27869999.994999989867 3932520.083000063896 60330.228004446 2024-01-21T05:28:19.584103+00:00 19994330.282999988645 28999999.996000051498 27869999.978000018746 3935608.934999942780 60330.228016228 2024-01-21T05:28:20.602124+00:00 19994330.287000000477 29000000.024999979883 27870000.083999991417 3929733.986999989022 60330.228027649 2024-01-21T05:28:21.588898+00:00 19994330.289000000805 28999999.992999911308 27869999.951999988407 3936234.044000030030 60330.228039251 2024-01-21T05:28:22.591290+00:00 19994330.285000000149 28999999.948000069708 27869999.983000010252 3939292.988999962807 60330.228050853 2024-01-21T05:28:23.593687+00:00 19994330.290000021458 29000000.026999950409 27870000.035000000149 3930605.897000073921 60330.228062455 2024-01-21T05:28:24.596090+00:00 19994330.286000009626 29000000.013000011444 27869999.977999988943 3933301.065999985207 60330.228074057 2024-01-21T05:28:25.598488+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3931805.024999976158 60330.228085583 2024-01-21T05:28:26.594380+00:00 19994330.282999988645 28999999.989000078291 27870000.007000029087 3939409.060000000056 60330.228097260 2024-01-21T05:28:27.603284+00:00 19994330.288999971002 29000000.033999919891 27870000.018999990076 3937696.871999999974 60330.228108606 2024-01-21T05:28:28.583551+00:00 19994330.287000000477 28999999.965000029653 27869999.930999990553 3938861.066999999806 60330.228120388 2024-01-21T05:28:29.601563+00:00 19994330.284000039101 29000000.006999969482 27870000.017000019550 3939942.952000000980 60330.228131809 2024-01-21T05:28:30.588339+00:00 19994330.288999971002 29000000.007000088692 27869999.997999969870 3935805.057999997865 60330.228143411 2024-01-21T05:28:31.590742+00:00 19994330.287999991328 29000000.008999940008 27870000.002000030130 3932332.981000002008 60330.228154832 2024-01-21T05:28:32.577516+00:00 19994330.288000050932 28999999.997000001371 27870000.030999958515 3938385.087999999989 60330.228166615 2024-01-21T05:28:33.595529+00:00 19994330.285999950022 29000000.010999999940 27870000.009999990463 3936939.010999996215 60330.228178217 2024-01-21T05:28:34.597924+00:00 19994330.286000009626 29000000.003999989480 27869999.953999999911 3942480.858000002801 60330.228189638 2024-01-21T05:28:35.584698+00:00 19994330.282000008970 28999999.949999999255 27870000.013000011444 3935881.140000001062 60330.228201420 2024-01-21T05:28:36.602711+00:00 19994330.291000008583 29000000.030999999493 27869999.968000050634 3940024.902000003029 60330.228212841 2024-01-21T05:28:37.589488+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3934547.015999995172 60330.228224443 2024-01-21T05:28:38.591884+00:00 19994330.287000000477 28999999.994000021368 27870000.057999968529 3932139.955999999773 60330.228235864 2024-01-21T05:28:39.578662+00:00 19994330.287999991328 28999999.954999979585 27869999.934000018984 3932674.071000001859 60330.228247647 2024-01-21T05:28:40.596677+00:00 19994330.282999988645 29000000.027000010014 27870000.016000028700 3937148.980999999214 60330.228259068 2024-01-21T05:28:41.583452+00:00 19994330.290000081062 28999999.991999980062 27870000.039999961853 3938609.987999998033 60330.228270669 2024-01-21T05:28:42.585848+00:00 19994330.285999890417 28999999.994000021368 27869999.952000018209 3934321.046999997925 60330.228282452 2024-01-21T05:28:43.603865+00:00 19994330.284000039101 29000000.004999998957 27869999.978999968618 3937635.996000006795 60330.228293873 2024-01-21T05:28:44.590638+00:00 19994330.289000030607 29000000.004000011832 27870000.072000030428 3936283.000000000000 60330.228305475 2024-01-21T05:28:45.593035+00:00 19994330.287999991328 28999999.999000009149 27869999.939000010490 3933989.919000000227 60330.228316896 2024-01-21T05:28:46.579814+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3934991.046000003815 60330.228328679 2024-01-21T05:28:47.597835+00:00 19994330.282999988645 28999999.986999988556 27869999.957999940962 3940566.925999999046 60330.228340100 2024-01-21T05:28:48.584610+00:00 19994330.289000030607 29000000.009999990463 27870000.052999969572 3937786.089000002015 60330.228351702 2024-01-21T05:28:49.587012+00:00 19994330.284999970347 29000000.033000048250 27870000.040000081062 3937696.976999998093 60330.228363303 2024-01-21T05:28:50.589410+00:00 19994330.286000009626 28999999.949999928474 27869999.931999921799 3936107.936999992002 60330.228374905 2024-01-21T05:28:51.591802+00:00 19994330.289000030607 29000000.012000080198 27869999.997000098228 3942498.011000006925 60330.228386507 2024-01-21T05:28:52.594196+00:00 19994330.286999940872 28999999.998999949545 27870000.003999948502 3939609.129999995232 60330.228398109 2024-01-21T05:28:53.596597+00:00 19994330.287999991328 28999999.998000029474 27870000.021000001580 3933985.959999992978 60330.228409710 2024-01-21T05:28:54.598994+00:00 19994330.286000009626 28999999.998000029474 27870000.011999998242 3936553.015000001062 60330.228421132 2024-01-21T05:28:55.585766+00:00 19994330.282999988645 29000000.021999958903 27870000.006999999285 3930757.000000000000 60330.228432734 2024-01-21T05:28:56.588161+00:00 19994330.289000030607 28999999.980999950320 27869999.964000001550 3935384.755000010133 60330.228444335 2024-01-21T05:28:57.590550+00:00 19994330.286999940872 29000000.034000039101 27870000.032999988645 3933186.129999995232 60330.228455937 2024-01-21T05:28:58.592946+00:00 19994330.290000081062 29000000.027000069618 27869999.986000001431 3939205.063999996055 60330.228467358 2024-01-21T05:28:59.579719+00:00 19994330.284999970347 28999999.963999990374 27870000.025999989361 3930038.936000003945 60330.228479089 2024-01-21T05:29:00.593308+00:00 19994330.287000060081 28999999.990000009537 27869999.934000018984 3939218.050000011921 60330.228490691 2024-01-21T05:29:01.595707+00:00 19994330.285999890417 28999999.979999899864 27869999.997000008821 3939489.020999997854 60330.228502112 2024-01-21T05:29:02.582483+00:00 19994330.286000009626 29000000.049000021070 27870000.102999988943 3934527.870999991894 60330.228513895 2024-01-21T05:29:03.600500+00:00 19994330.284000039101 28999999.963999990374 27869999.936999980360 3931015.081999986898 60330.228525315 2024-01-21T05:29:04.587266+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3933807.027000010014 60330.228536917 2024-01-21T05:29:05.589661+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3934377.011000006925 60330.228548519 2024-01-21T05:29:06.592056+00:00 19994330.287000000477 29000000.005999919027 27869999.949999991804 3934079.000000000000 60330.228560121 2024-01-21T05:29:07.594458+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3932323.028999983799 60330.228571542 2024-01-21T05:29:08.581230+00:00 19994330.285999998450 28999999.983000040054 27869999.977000001818 3933980.003000020981 60330.228583144 2024-01-21T05:29:09.583624+00:00 19994330.287999998778 28999999.965999998152 27869999.979000028223 3933139.929999976885 60330.228594926 2024-01-21T05:29:10.601647+00:00 19994330.283000010997 28999999.982000000775 27869999.964999970049 3931513.043000013102 60330.228606347 2024-01-21T05:29:11.588417+00:00 19994330.286999989301 29000000.021000001580 27870000.058000031859 3933596.051999986172 60330.228617949 2024-01-21T05:29:12.590813+00:00 19994330.290000021458 29000000.046000000089 27869999.993000030518 3940477.943000019062 60330.228629551 2024-01-21T05:29:13.593202+00:00 19994330.287000000477 28999999.986999999732 27869999.986999988556 3935248.074999988079 60330.228641153 2024-01-21T05:29:14.595601+00:00 19994330.285999979824 28999999.990000009537 27870000.003999948502 3931457.888999999035 60330.228652679 2024-01-21T05:29:15.591494+00:00 19994330.287000000477 29000000.006999999285 27870000.008000019938 3935911.180000007153 60330.228664356 2024-01-21T05:29:16.600397+00:00 19994330.285000000149 28999999.965999990702 27869999.980000019073 3933215.861999989022 60330.228675702 2024-01-21T05:29:17.580665+00:00 19994330.285000000149 29000000.041999999434 27869999.996999979019 3937049.921000003815 60330.228687485 2024-01-21T05:29:18.598683+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3934670.004999995232 60330.228699086 2024-01-21T05:29:19.601071+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3937792.010000019800 60330.228710508 2024-01-21T05:29:20.587844+00:00 19994330.287999991328 29000000.028999980539 27870000.006999969482 3938456.960999995004 60330.228722109 2024-01-21T05:29:21.590245+00:00 19994330.284000039101 28999999.977999988943 27869999.968999978155 3936150.055000007153 60330.228733711 2024-01-21T05:29:22.592648+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3932657.020999997854 60330.228745313 2024-01-21T05:29:23.595046+00:00 19994330.287000000477 29000000.026000019163 27870000.005999919027 3934965.046999990940 60330.228756734 2024-01-21T05:29:24.581820+00:00 19994330.284999970347 28999999.930999990553 27869999.978000041097 3935422.995000004768 60330.228768517 2024-01-21T05:29:25.599840+00:00 19994330.287000000477 29000000.010999981314 27870000.013999938965 3935835.930000007153 60330.228779938 2024-01-21T05:29:26.586617+00:00 19994330.288000050932 29000000.028000060469 27870000.043000098318 3935687.075999975204 60330.228791540 2024-01-21T05:29:27.589008+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3933780.003000020981 60330.228803141 2024-01-21T05:29:28.591404+00:00 19994330.285999950022 28999999.998999949545 27869999.979999899864 3935212.963999987114 60330.228814743 2024-01-21T05:29:29.593800+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3933472.040000020992 60330.228826345 2024-01-21T05:29:30.596193+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3936997.950999975204 60330.228837766 2024-01-21T05:29:31.582966+00:00 19994330.286000009626 28999999.932999968529 27869999.929999999702 3935895.011000006925 60330.228849548 2024-01-21T05:29:32.600981+00:00 19994330.283000048250 29000000.075999978930 27870000.059999998659 3934916.016999990214 60330.228860970 2024-01-21T05:29:33.587756+00:00 19994330.289999961853 28999999.989000078291 27870000.004999998957 3933265.011999994982 60330.228872571 2024-01-21T05:29:34.590145+00:00 19994330.289000030607 28999999.982999920845 27869999.991999998689 3933293.095000029076 60330.228883992 2024-01-21T05:29:35.576918+00:00 19994330.283999919891 28999999.983000040054 27869999.973000001162 3934180.828999996185 60330.228895775 2024-01-21T05:29:36.594934+00:00 19994330.289000030607 29000000.018999930471 27870000.005999978632 3933095.046000003815 60330.228907377 2024-01-21T05:29:37.597331+00:00 19994330.287000060081 28999999.943000078201 27869999.978000018746 3932987.019999980927 60330.228918797 2024-01-21T05:29:38.584105+00:00 19994330.283999919891 29000000.074999928474 27870000.057999998331 3935671.929000020027 60330.228930580 2024-01-21T05:29:39.602121+00:00 19994330.286000009626 28999999.958000060171 27869999.995000001043 3932422.080999969970 60330.228942001 2024-01-21T05:29:40.588899+00:00 19994330.287999991328 28999999.995000001043 27870000.008999969810 3929520.983000040054 60330.228953603 2024-01-21T05:29:41.591297+00:00 19994330.292000059038 29000000.059000018984 27870000.008000019938 3938626.024999976158 60330.228965205 2024-01-21T05:29:42.593684+00:00 19994330.283999919891 28999999.973999980837 27869999.982999980450 3935317.925000011921 60330.228976807 2024-01-21T05:29:43.596085+00:00 19994330.286000009626 28999999.980999950320 27869999.950000051409 3933917.062999964226 60330.228988227 2024-01-21T05:29:44.582861+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3934138.976000010967 60330.228999829 2024-01-21T05:29:45.585259+00:00 19994330.286000009626 28999999.988000039011 27869999.970999959856 3943306.953000009060 60330.229011612 2024-01-21T05:29:46.603280+00:00 19994330.284999970347 29000000.008000001311 27870000.030000030994 3940899.134000002872 60330.229023033 2024-01-21T05:29:47.590056+00:00 19994330.287999991328 29000000.010999999940 27870000.014999989420 3940688.949999988079 60330.229034635 2024-01-21T05:29:48.592458+00:00 19994330.289000030607 28999999.997999999672 27869999.981000009924 3934825.988000034820 60330.229046237 2024-01-21T05:29:49.594856+00:00 19994330.282999988645 28999999.993000000715 27870000.004000011832 3937657.021999955177 60330.229057839 2024-01-21T05:29:50.597257+00:00 19994330.291999939829 29000000.001999989152 27869999.991000000387 3935253.881000041962 60330.229069259 2024-01-21T05:29:51.584028+00:00 19994330.284000039101 29000000.006999999285 27869999.998000029474 3935091.051999986172 60330.229080861 2024-01-21T05:29:52.586424+00:00 19994330.287000060081 28999999.973000019789 27870000.034999970347 3935234.995000004768 60330.229092463 2024-01-21T05:29:53.588820+00:00 19994330.286999940872 29000000.023999989033 27869999.960999969393 3935239.921999990940 60330.229104065 2024-01-21T05:29:54.591217+00:00 19994330.286000009626 29000000.020000010729 27870000.037999991328 3935009.093999981880 60330.229115667 2024-01-21T05:29:55.593609+00:00 19994330.287999991328 28999999.959999978542 27869999.956000089645 3936427.994000018109 60330.229127268 2024-01-21T05:29:56.596005+00:00 19994330.286000009626 29000000.031000021845 27869999.997999910265 3931393.087999999989 60330.229138870 2024-01-21T05:29:57.598404+00:00 19994330.287999991328 28999999.989000018686 27870000.062000039965 3938906.873000026215 60330.229150397 2024-01-21T05:29:58.594293+00:00 19994330.286000009626 28999999.977000001818 27869999.958000060171 3935532.079999982845 60330.229161999 2024-01-21T05:29:59.596689+00:00 19994330.289000000805 28999999.988999959081 27869999.995999928564 3934881.980000019073 60330.229173420 2024-01-21T05:30:00.583446+00:00 19994330.284000001848 29000000.034000039101 27870000.001000050455 3936689.093999981880 60330.229185021 2024-01-21T05:30:01.585842+00:00 19994330.285999998450 28999999.972999989986 27869999.972999930382 3937152.881999969017 60330.229196623 2024-01-21T05:30:02.588237+00:00 19994330.289000000805 29000000.015999969095 27870000.026000019163 3944549.064999998081 60330.229208225 2024-01-21T05:30:03.590635+00:00 19994330.287999998778 29000000.021000031382 27870000.009000059217 3940483.002000033855 60330.229219827 2024-01-21T05:30:04.593032+00:00 19994330.285999998450 29000000.001999970526 27870000.018000010401 3934533.991999983788 60330.229231428 2024-01-21T05:30:05.595429+00:00 19994330.285999979824 28999999.949000000954 27869999.939999941736 3935709.972000002861 60330.229243030 2024-01-21T05:30:06.597824+00:00 19994330.288000021130 29000000.018000010401 27870000.055000070482 3935996.012000023853 60330.229254452 2024-01-21T05:30:07.584602+00:00 19994330.287000000477 29000000.031999949366 27870000.005999919027 3930989.011999965180 60330.229266053 2024-01-21T05:30:08.586999+00:00 19994330.285000000149 29000000.018000010401 27869999.963000059128 3936489.944000006188 60330.229277655 2024-01-21T05:30:09.589393+00:00 19994330.287999991328 28999999.953000068665 27870000.001999970526 3932280.054000020027 60330.229289257 2024-01-21T05:30:10.591797+00:00 19994330.285000000149 29000000.014999989420 27870000.019000001252 3938147.037000000011 60330.229300678 2024-01-21T05:30:11.578576+00:00 19994330.290000021458 29000000.003999948502 27870000.033999990672 3934710.950999975204 60330.229312461 2024-01-21T05:30:12.596596+00:00 19994330.287999991328 28999999.968000050634 27869999.939000010490 3939215.988000034820 60330.229324062 2024-01-21T05:30:13.598993+00:00 19994330.285000029951 29000000.026000019163 27870000.028000000864 3939028.000000000000 60330.229335484 2024-01-21T05:30:14.585771+00:00 19994330.284999970347 28999999.981999989599 27869999.996999990195 3937708.964999973774 60330.229347266 2024-01-21T05:30:15.603781+00:00 19994330.285000029951 28999999.993999961764 27870000.022999998182 3935298.078000009060 60330.229358687 2024-01-21T05:30:16.590550+00:00 19994330.287999991328 29000000.057999968529 27869999.962000008672 3939137.000000000000 60330.229370289 2024-01-21T05:30:17.592947+00:00 19994330.290000021458 28999999.963000059128 27870000.011999990791 3936418.986999989022 60330.229381710 2024-01-21T05:30:18.579725+00:00 19994330.284999970347 29000000.001999970526 27870000.034999970347 3939175.883000016212 60330.229393492 2024-01-21T05:30:19.597744+00:00 19994330.287999991328 29000000.029999971390 27869999.984000030905 3937597.068000019062 60330.229404913 2024-01-21T05:30:20.584521+00:00 19994330.289000030607 29000000.006000038236 27869999.995999988168 3937832.995999991894 60330.229416515 2024-01-21T05:30:21.586908+00:00 19994330.282000008970 28999999.970999959856 27870000.003000020981 3931649.084999979008 60330.229428117 2024-01-21T05:30:22.589306+00:00 19994330.288999971002 29000000.019000049680 27869999.999000009149 3941704.954999982845 60330.229439719 2024-01-21T05:30:23.591701+00:00 19994330.286000009626 28999999.956999998540 27869999.940999981016 3936360.981000006199 60330.229451321 2024-01-21T05:30:24.594103+00:00 19994330.283999979496 29000000.044000010937 27870000.099999960512 3936338.050999999046 60330.229462742 2024-01-21T05:30:25.580876+00:00 19994330.291000068188 29000000.004999998957 27869999.939000010490 3941449.972000002861 60330.229474524 2024-01-21T05:30:26.598895+00:00 19994330.287999991328 28999999.973000001162 27869999.980000019073 3932831.976000010967 60330.229485945 2024-01-21T05:30:27.585669+00:00 19994330.284999970347 28999999.986999988556 27870000.050999999046 3939133.003000020981 60330.229497547 2024-01-21T05:30:28.588065+00:00 19994330.286999940872 29000000.004000011832 27869999.941000040621 3937690.015999972820 60330.229509149 2024-01-21T05:30:29.590459+00:00 19994330.289000030607 29000000.002999991179 27870000.021999958903 3935040.934000014793 60330.229520751 2024-01-21T05:30:30.592857+00:00 19994330.281000021845 29000000.022999998182 27870000.026000019163 3938541.972000002861 60330.229532172 2024-01-21T05:30:31.579630+00:00 19994330.287999991328 28999999.944000009447 27869999.988999959081 3936719.023999989033 60330.229543773 2024-01-21T05:30:32.582027+00:00 19994330.287000060081 29000000.052999969572 27869999.993000030518 3937108.055999993812 60330.229555556 2024-01-21T05:30:33.600048+00:00 19994330.291000008583 28999999.956000030041 27869999.990000009537 3937708.949000000954 60330.229566977 2024-01-21T05:30:34.586815+00:00 19994330.284999970347 29000000.045000020415 27870000.034999970347 3933373.012000023853 60330.229578579 2024-01-21T05:30:35.589209+00:00 19994330.286000009626 28999999.969999969006 27869999.965000029653 3936586.027999997139 60330.229590180 2024-01-21T05:30:36.591602+00:00 19994330.286000009626 29000000.008999999613 27870000.008999940008 3936369.023000001907 60330.229601782 2024-01-21T05:30:37.593990+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3937438.935000001919 60330.229613309 2024-01-21T05:30:38.589878+00:00 19994330.287000060081 28999999.985000010580 27869999.948000069708 3940637.050999999046 60330.229624986 2024-01-21T05:30:39.598786+00:00 19994330.288999918848 29000000.008999999613 27870000.030999898911 3940289.049999951851 60330.229636332 2024-01-21T05:30:40.579050+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3935044.920000017155 60330.229648114 2024-01-21T05:30:41.597063+00:00 19994330.284999970347 29000000.023999929428 27869999.978000041097 3936552.991999983788 60330.229659716 2024-01-21T05:30:42.599454+00:00 19994330.285000089556 28999999.976000070572 27870000.006999969482 3939248.998000026215 60330.229671137 2024-01-21T05:30:43.586231+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3935379.963999987114 60330.229682739 2024-01-21T05:30:44.588622+00:00 19994330.286999940872 29000000.001999970526 27869999.991000059992 3934962.917999982834 60330.229694340 2024-01-21T05:30:45.591021+00:00 19994330.287000060081 29000000.004999998957 27870000.023999929428 3938650.226000071038 60330.229705942 2024-01-21T05:30:46.593423+00:00 19994330.289000030607 28999999.973999980837 27870000.004000071436 3932080.898999928962 60330.229717364 2024-01-21T05:30:47.580205+00:00 19994330.286999940872 29000000.008000019938 27869999.988000039011 3937065.087000011932 60330.229729146 2024-01-21T05:30:48.598224+00:00 19994330.287000060081 28999999.973999980837 27869999.986999999732 3936925.914000033867 60330.229740567 2024-01-21T05:30:49.585000+00:00 19994330.283999919891 29000000.029000040144 27869999.986000001431 3937986.016000031959 60330.229752169 2024-01-21T05:30:50.587394+00:00 19994330.287000060081 28999999.988999959081 27870000.028000000864 3939320.078999996185 60330.229763771 2024-01-21T05:30:51.589795+00:00 19994330.288999918848 29000000.049999948591 27870000.052999999374 3937307.944000006188 60330.229775373 2024-01-21T05:30:52.592198+00:00 19994330.285000089556 28999999.970000028610 27869999.991999980062 3936618.991999983788 60330.229786974 2024-01-21T05:30:53.594595+00:00 19994330.291000001132 29000000.009000059217 27870000.045000020415 3934142.972999929916 60330.229798395 2024-01-21T05:30:54.581366+00:00 19994330.285999998450 28999999.985999941826 27869999.928999990225 3935460.024999976158 60330.229810178 2024-01-21T05:30:55.599378+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3933898.995000004768 60330.229821599 2024-01-21T05:30:56.586151+00:00 19994330.283999990672 28999999.996999979019 27869999.953000009060 3932676.053000092972 60330.229833201 2024-01-21T05:30:57.588547+00:00 19994330.287000000477 29000000.016000028700 27869999.983000010252 3932716.900999904145 60330.229844622 2024-01-21T05:30:58.575317+00:00 19994330.285000011325 28999999.983000040054 27870000.011999960989 3936750.986000061035 60330.229856404 2024-01-21T05:30:59.593336+00:00 19994330.285999979824 29000000.014999989420 27870000.059000018984 3927365.029000043869 60330.229868057 2024-01-21T05:31:00.600157+00:00 19994330.290000021458 28999999.980000000447 27869999.921000000089 3933713.088999987114 60330.229879478 2024-01-21T05:31:01.586933+00:00 19994330.289999991655 29000000.013000000268 27870000.054000020027 3934313.952000021935 60330.229891080 2024-01-21T05:31:02.589332+00:00 19994330.284000009298 29000000.010999988765 27869999.986000001431 3935245.040999888908 60330.229902682 2024-01-21T05:31:03.591724+00:00 19994330.287000000477 28999999.934000000358 27869999.970999959856 3936305.899000049103 60330.229914284 2024-01-21T05:31:04.594115+00:00 19994330.287000000477 29000000.032999988645 27869999.988000039011 3935791.052999972831 60330.229925705 2024-01-21T05:31:05.580892+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3936968.902999997139 60330.229937307 2024-01-21T05:31:06.583287+00:00 19994330.285999979824 29000000.012000020593 27870000.007999960333 3935203.180999993812 60330.229948908 2024-01-21T05:31:07.585683+00:00 19994330.287000000477 29000000.018999990076 27870000.013000071049 3938303.895000100136 60330.229960510 2024-01-21T05:31:08.588075+00:00 19994330.287000000477 29000000.001000020653 27870000.016999959946 3938069.973999977112 60330.229972112 2024-01-21T05:31:09.590472+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3935108.100000023842 60330.229983714 2024-01-21T05:31:10.592873+00:00 19994330.285000029951 28999999.994000021368 27869999.960999969393 3933033.882999897003 60330.229995316 2024-01-21T05:31:11.595271+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3933356.981000065804 60330.230006842 2024-01-21T05:31:12.591168+00:00 19994330.285000029951 29000000.001999970526 27870000.011999960989 3937366.113999962807 60330.230018519 2024-01-21T05:31:13.600084+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3932754.973999977112 60330.230029865 2024-01-21T05:31:14.580357+00:00 19994330.287000000477 28999999.983000040054 27869999.949999928474 3934054.042999982834 60330.230041648 2024-01-21T05:31:15.598376+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3930219.976999998093 60330.230053069 2024-01-21T05:31:16.585153+00:00 19994330.285000029951 29000000.011999960989 27869999.993000030518 3930222.863000034820 60330.230064671 2024-01-21T05:31:17.587549+00:00 19994330.284999970347 29000000.006999969482 27870000.016000028700 3934077.121999979019 60330.230076273 2024-01-21T05:31:18.589946+00:00 19994330.290000021458 29000000.011000040919 27869999.978999968618 3935878.981999992859 60330.230087874 2024-01-21T05:31:19.592347+00:00 19994330.285000029951 28999999.980000019073 27870000.036999940872 3938604.933000088204 60330.230099476 2024-01-21T05:31:20.594746+00:00 19994330.284999970347 28999999.957999940962 27869999.940999981016 3935151.093999981880 60330.230110897 2024-01-21T05:31:21.581518+00:00 19994330.286999940872 28999999.991000059992 27869999.939000010490 3931706.078999996185 60330.230122680 2024-01-21T05:31:22.599535+00:00 19994330.291000008583 29000000.080999970436 27870000.083000060171 3934815.947000027169 60330.230134101 2024-01-21T05:31:23.586312+00:00 19994330.286000009626 28999999.967000011355 27870000.018999930471 3940551.942999958992 60330.230145703 2024-01-21T05:31:24.588707+00:00 19994330.286000009626 29000000.017000079155 27869999.984000090510 3936792.973999977112 60330.230157124 2024-01-21T05:31:25.575480+00:00 19994330.286000009626 28999999.967999938875 27869999.987999919802 3933450.039999961853 60330.230168906 2024-01-21T05:31:26.593503+00:00 19994330.286000009626 29000000.042999979109 27870000.055000070482 3939343.007000089157 60330.230180508 2024-01-21T05:31:27.595897+00:00 19994330.287999991328 29000000.012000080198 27870000.006000000983 3934448.968999981880 60330.230191929 2024-01-21T05:31:28.582673+00:00 19994330.286999940872 28999999.993999961764 27869999.963000010699 3934789.026999949943 60330.230203712 2024-01-21T05:31:29.600701+00:00 19994330.288000110537 28999999.949000000954 27870000.035000000149 3939675.032000064850 60330.230215133 2024-01-21T05:31:30.587476+00:00 19994330.285999890417 29000000.054999951273 27869999.995000001043 3932595.952999948990 60330.230226735 2024-01-21T05:31:31.589868+00:00 19994330.288000110537 28999999.962000008672 27869999.970999989659 3938673.034000039101 60330.230238155 2024-01-21T05:31:32.576643+00:00 19994330.285999890417 28999999.971000079066 27869999.978000018746 3937318.026000022888 60330.230249938 2024-01-21T05:31:33.594665+00:00 19994330.286000009626 29000000.020999908447 27870000.026999980211 3935704.997999907006 60330.230261359 2024-01-21T05:31:34.581446+00:00 19994330.284000039101 28999999.993000030518 27869999.983000010252 3938075.861000061035 60330.230272961 2024-01-21T05:31:35.583835+00:00 19994330.287999991328 29000000.000000000000 27869999.951999988407 3930139.039000033867 60330.230284744 2024-01-21T05:31:36.601854+00:00 19994330.289000030607 29000000.014000058174 27870000.055999990553 3938512.797999978065 60330.230296165 2024-01-21T05:31:37.588627+00:00 19994330.289000030607 28999999.999000009149 27869999.993000030518 3935976.302999972831 60330.230307766 2024-01-21T05:31:38.591021+00:00 19994330.285999890417 29000000.004999998957 27869999.965999960899 3935347.973999977112 60330.230319368 2024-01-21T05:31:39.593424+00:00 19994330.285000089556 28999999.997999999672 27870000.028000000864 3932002.022000073921 60330.230330970 2024-01-21T05:31:40.595823+00:00 19994330.291000008583 29000000.008000001311 27869999.999000009149 3935890.947999954224 60330.230342391 2024-01-21T05:31:41.582596+00:00 19994330.278999920934 28999999.973999988288 27870000.006000038236 3937471.981999992859 60330.230353993 2024-01-21T05:31:42.584992+00:00 19994330.287999991328 29000000.006000008434 27869999.983999971300 3940509.990000010002 60330.230365595 2024-01-21T05:31:43.587381+00:00 19994330.290000081062 28999999.984000001103 27869999.970000028610 3934198.080000042915 60330.230377196 2024-01-21T05:31:44.589773+00:00 19994330.287999991328 29000000.025000009686 27870000.052999969572 3932459.927999972831 60330.230388798 2024-01-21T05:31:45.592164+00:00 19994330.286000009626 28999999.953000009060 27869999.941000040621 3935862.069000006188 60330.230400400 2024-01-21T05:31:46.594558+00:00 19994330.283999919891 29000000.051999989897 27870000.042999979109 3931372.888999938965 60330.230412002 2024-01-21T05:31:47.596953+00:00 19994330.287999998778 28999999.977999988943 27869999.980000019073 3934202.041000009049 60330.230423423 2024-01-21T05:31:48.583721+00:00 19994330.285000000149 29000000.020000040531 27870000.064000010490 3934640.000000000000 60330.230435024 2024-01-21T05:31:49.586115+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3934194.044000030030 60330.230446626 2024-01-21T05:31:50.588504+00:00 19994330.285000000149 29000000.018999990076 27869999.963999990374 3935486.990000010002 60330.230458228 2024-01-21T05:31:51.590898+00:00 19994330.287000000477 28999999.977999988943 27869999.980000019073 3934753.998999952804 60330.230469754 2024-01-21T05:31:52.586787+00:00 19994330.287999991328 29000000.022000011057 27870000.042999979109 3934225.023000001907 60330.230481432 2024-01-21T05:31:53.595696+00:00 19994330.285000000149 28999999.987999979407 27869999.996000051498 3939151.939000010025 60330.230493033 2024-01-21T05:31:54.598097+00:00 19994330.289000000805 29000000.005999978632 27870000.026999950409 3933504.087000011932 60330.230504560 2024-01-21T05:31:55.593990+00:00 19994330.282000008970 28999999.958000000566 27869999.983999971300 3935693.975000023842 60330.230516162 2024-01-21T05:31:56.596390+00:00 19994330.288000021130 29000000.011000040919 27870000.003000020981 3934083.919000030030 60330.230527583 2024-01-21T05:31:57.583169+00:00 19994330.288999971002 29000000.003000020981 27869999.981000069529 3936481.072999954224 60330.230539185 2024-01-21T05:31:58.585570+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3939304.016000031959 60330.230550786 2024-01-21T05:31:59.587970+00:00 19994330.288000021130 29000000.009999990463 27870000.052999969572 3939769.944000006188 60330.230562388 2024-01-21T05:32:00.590354+00:00 19994330.289999961853 29000000.032999988645 27869999.968999978155 3940479.008999944199 60330.230573810 2024-01-21T05:32:01.577138+00:00 19994330.285000029951 28999999.993999961764 27870000.035000089556 3934457.070000051986 60330.230585592 2024-01-21T05:32:02.595163+00:00 19994330.283999979496 28999999.983999971300 27870000.048999909312 3937766.936999917030 60330.230597194 2024-01-21T05:32:03.597564+00:00 19994330.287000000477 29000000.009999990463 27869999.933000091463 3933411.999000072014 60330.230608615 2024-01-21T05:32:04.584343+00:00 19994330.287000000477 29000000.002000089735 27869999.969999909401 3937041.023000001907 60330.230620398 2024-01-21T05:32:05.602365+00:00 19994330.289000030607 29000000.004999998957 27870000.030999999493 3932540.998000026215 60330.230631819 2024-01-21T05:32:06.589136+00:00 19994330.287000000477 29000000.008000019938 27870000.043000001460 3934050.990000010002 60330.230643420 2024-01-21T05:32:07.591527+00:00 19994330.283999979496 28999999.946999911219 27869999.925999991596 3937311.969999908935 60330.230654841 2024-01-21T05:32:08.578310+00:00 19994330.287999991328 29000000.022000070661 27869999.997000008821 3933013.947000027169 60330.230666624 2024-01-21T05:32:09.596336+00:00 19994330.285000029951 29000000.033999919891 27870000.052000001073 3936597.016000031959 60330.230678045 2024-01-21T05:32:10.583113+00:00 19994330.289999961853 28999999.985000010580 27870000.011999990791 3939676.157999991905 60330.230689647 2024-01-21T05:32:11.585506+00:00 19994330.285000029951 28999999.986999988556 27869999.923000011593 3934368.921999930870 60330.230701249 2024-01-21T05:32:12.587896+00:00 19994330.284999970347 28999999.997000098228 27870000.081000000238 3942780.908000112046 60330.230712851 2024-01-21T05:32:13.590283+00:00 19994330.290000081062 29000000.022999878973 27869999.977999988943 3939108.152999997139 60330.230724452 2024-01-21T05:32:14.592682+00:00 19994330.285999890417 28999999.964999999851 27870000.007000029087 3940537.898000001907 60330.230735873 2024-01-21T05:32:15.579460+00:00 19994330.288000110537 29000000.024000000209 27869999.958999991417 3937570.049999951851 60330.230747656 2024-01-21T05:32:16.597475+00:00 19994330.282999988645 29000000.000999998301 27869999.991000000387 3937370.085999966133 60330.230759077 2024-01-21T05:32:17.584245+00:00 19994330.287999991328 28999999.997000008821 27870000.022000011057 3937547.916000009049 60330.230770679 2024-01-21T05:32:18.586638+00:00 19994330.288999918848 29000000.024999991059 27870000.033999979496 3932603.937000035774 60330.230782281 2024-01-21T05:32:19.589031+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3937880.028999925125 60330.230793882 2024-01-21T05:32:20.591428+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3934273.962000011932 60330.230805303 2024-01-21T05:32:21.578202+00:00 19994330.288000110537 28999999.958999991417 27869999.969999969006 3939566.062000035774 60330.230816905 2024-01-21T05:32:22.580604+00:00 19994330.285999890417 29000000.023999989033 27870000.017000019550 3933612.975999950897 60330.230828688 2024-01-21T05:32:23.598628+00:00 19994330.284000039101 28999999.997000038624 27869999.972999989986 3931978.952000021935 60330.230840109 2024-01-21T05:32:24.585398+00:00 19994330.286000009626 28999999.987999979407 27870000.026000019163 3932016.003000020981 60330.230851711 2024-01-21T05:32:25.587787+00:00 19994330.286999940872 28999999.977999988943 27869999.995000001043 3935930.039000033867 60330.230863312 2024-01-21T05:32:26.590181+00:00 19994330.288000110537 29000000.006000038236 27870000.006000038236 3933425.023999928962 60330.230874914 2024-01-21T05:32:27.592574+00:00 19994330.291000008583 29000000.007999960333 27870000.011999960989 3934407.980000019073 60330.230886335 2024-01-21T05:32:28.579340+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3936256.971000074875 60330.230897937 2024-01-21T05:32:29.581738+00:00 19994330.287999991328 28999999.976000010967 27869999.980000019073 3934832.991999983788 60330.230909538 2024-01-21T05:32:30.584141+00:00 19994330.282999988645 29000000.058000031859 27870000.018999930471 3935180.038999915123 60330.230921140 2024-01-21T05:32:31.586537+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3939000.944000006188 60330.230932742 2024-01-21T05:32:32.588930+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3935786.008000016212 60330.230944344 2024-01-21T05:32:33.591321+00:00 19994330.286000009626 28999999.978999968618 27869999.999000068754 3932798.058000088204 60330.230955946 2024-01-21T05:32:34.593717+00:00 19994330.291999939829 29000000.028000000864 27870000.004999998957 3935852.056999921799 60330.230967472 2024-01-21T05:32:35.589610+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3937013.837000011932 60330.230979150 2024-01-21T05:32:36.598519+00:00 19994330.284000039101 28999999.988000039011 27869999.996000051498 3932086.205999969970 60330.230990495 2024-01-21T05:32:37.578787+00:00 19994330.284000039101 29000000.006999969482 27870000.053999900818 3928637.921000003815 60330.231002278 2024-01-21T05:32:38.596806+00:00 19994330.288999918848 29000000.023999929428 27869999.994000080973 3932831.883000016212 60330.231013699 2024-01-21T05:32:39.583578+00:00 19994330.286000009626 28999999.951000090688 27869999.978999968618 3935968.032999991905 60330.231025301 2024-01-21T05:32:40.585976+00:00 19994330.289000000805 29000000.046999931335 27869999.940999981016 3935712.070999979973 60330.231036902 2024-01-21T05:32:41.588372+00:00 19994330.287999998778 28999999.985000010580 27870000.090999960899 3931919.945000051986 60330.231048504 2024-01-21T05:32:42.590771+00:00 19994330.285000000149 28999999.978999968618 27869999.970000028610 3934371.011999965180 60330.231060106 2024-01-21T05:32:43.593169+00:00 19994330.286999989301 29000000.024000048637 27870000.006999969482 3938735.939000010025 60330.231071527 2024-01-21T05:32:44.579952+00:00 19994330.285000011325 28999999.990999940783 27869999.962000001222 3938126.055000067223 60330.231083310 2024-01-21T05:32:45.597970+00:00 19994330.287999991328 29000000.013000011444 27870000.004000000656 3933463.132999897003 60330.231094731 2024-01-21T05:32:46.584745+00:00 19994330.285000011325 28999999.950000051409 27869999.975999999791 3939848.958000063896 60330.231106333 2024-01-21T05:32:47.587144+00:00 19994330.289999991655 29000000.047999981791 27870000.055000010878 3931696.934999942780 60330.231117754 2024-01-21T05:32:48.573926+00:00 19994330.286000009626 28999999.965000029653 27869999.996999990195 3936688.089000105858 60330.231129536 2024-01-21T05:32:49.591947+00:00 19994330.289000000805 28999999.998000029474 27869999.984000001103 3937606.864999889862 60330.231141138 2024-01-21T05:32:50.594351+00:00 19994330.285999979824 29000000.015999909490 27869999.985000010580 3937057.128000020981 60330.231152560 2024-01-21T05:32:51.581130+00:00 19994330.282999988645 28999999.991999998689 27870000.035999979824 3934594.955000042915 60330.231164342 2024-01-21T05:32:52.599144+00:00 19994330.290000021458 28999999.989000000060 27869999.994000021368 3934542.965000032913 60330.231175763 2024-01-21T05:32:53.585919+00:00 19994330.285000000149 29000000.011000011116 27869999.978000018746 3940360.008999944199 60330.231187365 2024-01-21T05:32:54.588315+00:00 19994330.284999970347 29000000.002999991179 27870000.002999961376 3937700.011000037193 60330.231198786 2024-01-21T05:32:55.575091+00:00 19994330.290000021458 29000000.006000008434 27869999.981999989599 3940741.050999999046 60330.231210568 2024-01-21T05:32:56.593111+00:00 19994330.283999979496 28999999.977999988943 27870000.031000021845 3935464.855000019073 60330.231221990 2024-01-21T05:32:57.579889+00:00 19994330.290000021458 29000000.028000000864 27870000.001999970526 3932679.042999982834 60330.231233591 2024-01-21T05:32:58.582290+00:00 19994330.285000029951 28999999.985000010580 27869999.984000030905 3936467.086000000127 60330.231245374 2024-01-21T05:32:59.600312+00:00 19994330.290999948978 29000000.033999979496 27870000.026000019163 3934180.956999999005 60330.231256795 2024-01-21T05:33:00.587064+00:00 19994330.281000021845 28999999.995999988168 27869999.959999978542 3937319.885999999940 60330.231268397 2024-01-21T05:33:01.589460+00:00 19994330.287999991328 29000000.011000040919 27870000.059000018984 3936324.027000001166 60330.231279998 2024-01-21T05:33:02.591854+00:00 19994330.290000021458 28999999.940999981016 27869999.969999969006 3937781.069999999832 60330.231291600 2024-01-21T05:33:03.594256+00:00 19994330.285000029951 29000000.014999989420 27869999.978000041097 3940035.973000001162 60330.231303021 2024-01-21T05:33:04.581035+00:00 19994330.285999950022 28999999.981999989599 27870000.010999921709 3936194.941999997944 60330.231314623 2024-01-21T05:33:05.583436+00:00 19994330.287000000477 29000000.049000021070 27870000.000000000000 3939575.074999998789 60330.231326225 2024-01-21T05:33:06.585831+00:00 19994330.286000069231 29000000.018999990076 27870000.035000089556 3934273.972000002861 60330.231337827 2024-01-21T05:33:07.588224+00:00 19994330.286999940872 28999999.961000028998 27869999.916000008583 3936389.137999997009 60330.231349428 2024-01-21T05:33:08.590619+00:00 19994330.287999991328 29000000.009999990463 27870000.038999918848 3942148.881000005174 60330.231361030 2024-01-21T05:33:09.593010+00:00 19994330.286000009626 28999999.994999948889 27870000.018000010401 3934465.956999994814 60330.231372632 2024-01-21T05:33:10.595408+00:00 19994330.289999961853 29000000.016000028700 27870000.046000000089 3941442.054000005126 60330.231384053 2024-01-21T05:33:11.582180+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3933135.967999995220 60330.231395655 2024-01-21T05:33:12.584575+00:00 19994330.286000009626 29000000.003000020981 27870000.043000098318 3934165.053000003099 60330.231407257 2024-01-21T05:33:13.586973+00:00 19994330.287000060081 28999999.996999979019 27869999.916000008583 3937396.991999999154 60330.231418858 2024-01-21T05:33:14.589369+00:00 19994330.283999919891 28999999.998999949545 27870000.016999959946 3932974.023000001907 60330.231430385 2024-01-21T05:33:15.585257+00:00 19994330.286000009626 29000000.008000019938 27870000.041999939829 3937862.001000002027 60330.231442062 2024-01-21T05:33:16.594156+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3934787.924999997020 60330.231453664 2024-01-21T05:33:17.596557+00:00 19994330.287999991328 28999999.969999909401 27869999.943000078201 3935662.107999994885 60330.231465191 2024-01-21T05:33:18.592457+00:00 19994330.287000060081 29000000.014000058174 27870000.004999998957 3933641.964000002015 60330.231476792 2024-01-21T05:33:19.594859+00:00 19994330.284999970347 28999999.990000009537 27870000.000999931246 3941713.996000006795 60330.231488213 2024-01-21T05:33:20.581636+00:00 19994330.286999940872 29000000.008000019938 27869999.976000070572 3935602.942000002135 60330.231499815 2024-01-21T05:33:21.584035+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3934405.030000001192 60330.231511417 2024-01-21T05:33:22.586435+00:00 19994330.286000009626 29000000.008000019938 27870000.035999998450 3931900.098999992013 60330.231523019 2024-01-21T05:33:23.588830+00:00 19994330.286999940872 28999999.969999909401 27869999.953000001609 3939730.901000007987 60330.231534440 2024-01-21T05:33:24.575612+00:00 19994330.289999961853 28999999.989000078291 27869999.989999990910 3941802.010999992024 60330.231546223 2024-01-21T05:33:25.593636+00:00 19994330.285000089556 29000000.024999979883 27870000.048000011593 3932572.025000005960 60330.231557825 2024-01-21T05:33:26.596039+00:00 19994330.286000009626 28999999.990999940783 27869999.990999981761 3934378.009999989998 60330.231569245 2024-01-21T05:33:27.582818+00:00 19994330.289999961853 28999999.971999999136 27869999.997000008821 3932800.930000007153 60330.231581029 2024-01-21T05:33:28.600845+00:00 19994330.282999988645 29000000.063999999315 27870000.029000010341 3933042.109999998938 60330.231592449 2024-01-21T05:33:29.587616+00:00 19994330.284000039101 28999999.973999988288 27870000.000999990851 3936384.949000000954 60330.231604051 2024-01-21T05:33:30.590006+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3936631.058999999892 60330.231615472 2024-01-21T05:33:31.576782+00:00 19994330.292999979109 28999999.978999998420 27870000.009999990463 3929827.924000009894 60330.231627255 2024-01-21T05:33:32.594802+00:00 19994330.281999949366 29000000.007999990135 27869999.961000028998 3930905.987999976147 60330.231638676 2024-01-21T05:33:33.581575+00:00 19994330.289000030607 29000000.021000001580 27870000.055000010878 3931638.108000009786 60330.231650278 2024-01-21T05:33:34.583967+00:00 19994330.287999998778 28999999.977000031620 27869999.958999991417 3938599.851999998093 60330.231662060 2024-01-21T05:33:35.601980+00:00 19994330.282000001520 28999999.982999980450 27870000.020999971777 3932829.006999998819 60330.231673481 2024-01-21T05:33:36.588750+00:00 19994330.289999999106 29000000.063999980688 27869999.996000051498 3935656.974000006914 60330.231685082 2024-01-21T05:33:37.591144+00:00 19994330.285999998450 28999999.927000049502 27869999.991000000387 3939720.115999997128 60330.231696504 2024-01-21T05:33:38.577918+00:00 19994330.289000000805 29000000.019999980927 27869999.962999999523 3939166.939999998081 60330.231708286 2024-01-21T05:33:39.595935+00:00 19994330.283999990672 29000000.022999998182 27870000.041999999434 3937589.037000000011 60330.231719707 2024-01-21T05:33:40.582711+00:00 19994330.289000000805 28999999.989000018686 27869999.983999971300 3939014.023000001907 60330.231731309 2024-01-21T05:33:41.585099+00:00 19994330.287000000477 29000000.015999969095 27869999.993000030518 3935682.948000013828 60330.231742911 2024-01-21T05:33:42.587489+00:00 19994330.285000000149 29000000.022000011057 27870000.041000008583 3932531.113999993075 60330.231754513 2024-01-21T05:33:43.589884+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3936585.895999997854 60330.231766114 2024-01-21T05:33:44.592279+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3930637.050999999046 60330.231777535 2024-01-21T05:33:45.579051+00:00 19994330.288999971002 28999999.991000000387 27869999.988999959081 3939117.012999982107 60330.231789318 2024-01-21T05:33:46.597071+00:00 19994330.288000021130 28999999.975000020117 27869999.980000019073 3933175.855000019073 60330.231800739 2024-01-21T05:33:47.583843+00:00 19994330.284999970347 29000000.026999950409 27869999.967000011355 3933266.998999983072 60330.231812341 2024-01-21T05:33:48.586244+00:00 19994330.288000050932 29000000.022000070661 27870000.050999999046 3930743.083000003826 60330.231823943 2024-01-21T05:33:49.588635+00:00 19994330.284999970347 28999999.972999930382 27869999.975000020117 3938402.010000019800 60330.231835544 2024-01-21T05:33:50.591026+00:00 19994330.286000009626 28999999.993999961764 27869999.998999949545 3937436.988999993075 60330.231846965 2024-01-21T05:33:51.577797+00:00 19994330.287000000477 28999999.979000091553 27870000.007000088692 3935402.050999999046 60330.231858748 2024-01-21T05:33:52.595823+00:00 19994330.287000000477 29000000.031999949366 27870000.005999919027 3937455.891000003088 60330.231870169 2024-01-21T05:33:53.582600+00:00 19994330.288999971002 29000000.045000080019 27869999.999000068754 3932941.099000006914 60330.231881771 2024-01-21T05:33:54.584994+00:00 19994330.286000009626 28999999.954999919981 27870000.001999970526 3933545.000000000000 60330.231893373 2024-01-21T05:33:55.587390+00:00 19994330.284000039101 29000000.009999990463 27870000.024999979883 3936272.978999971878 60330.231904974 2024-01-21T05:33:56.589779+00:00 19994330.289999961853 28999999.983000040054 27869999.909999970347 3934289.936000018846 60330.231916487 2024-01-21T05:33:57.584515+00:00 19994330.282000008970 28999999.981999989599 27870000.013000011444 3932370.039000004996 60330.231928089 2024-01-21T05:33:58.586909+00:00 19994330.290000021458 29000000.011000040919 27870000.045000080019 3934486.032999991905 60330.231939691 2024-01-21T05:33:59.589302+00:00 19994330.287999991328 28999999.977000001818 27870000.025999899954 3929879.990999997128 60330.231951112 2024-01-21T05:34:00.576069+00:00 19994330.284999970347 29000000.046999931335 27869999.953999999911 3934931.064000010025 60330.231962895 2024-01-21T05:34:01.594091+00:00 19994330.292000059038 28999999.986999988556 27869999.991999998689 3931438.914999992121 60330.231974316 2024-01-21T05:34:02.580866+00:00 19994330.284999970347 29000000.032999988645 27870000.024000000209 3936738.997999995947 60330.231985917 2024-01-21T05:34:03.583250+00:00 19994330.284999970347 28999999.976000070572 27870000.003999989480 3935578.916999996174 60330.231997700 2024-01-21T05:34:04.601266+00:00 19994330.285000089556 29000000.003000020981 27870000.037999998778 3936465.149000018835 60330.232009121 2024-01-21T05:34:05.588039+00:00 19994330.289999961853 28999999.982999999076 27869999.942999988794 3934923.847999989986 60330.232020723 2024-01-21T05:34:06.590429+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3932733.088999987114 60330.232032144 2024-01-21T05:34:07.577200+00:00 19994330.286000009626 29000000.022999990731 27870000.049000021070 3934129.018000007141 60330.232043926 2024-01-21T05:34:08.595224+00:00 19994330.289000030607 29000000.008000001311 27869999.981999989599 3933221.995999991894 60330.232055347 2024-01-21T05:34:09.581990+00:00 19994330.286000009626 28999999.929999988526 27869999.951000008732 3935157.974000037182 60330.232066949 2024-01-21T05:34:10.584386+00:00 19994330.284999970347 29000000.018000010401 27870000.006000008434 3933819.904999970924 60330.232078550 2024-01-21T05:34:11.586778+00:00 19994330.284999970347 28999999.999000009149 27869999.959999978542 3929463.222000002861 60330.232090152 2024-01-21T05:34:12.589175+00:00 19994330.291000008583 29000000.015999998897 27870000.024999979883 3935374.875000000000 60330.232101754 2024-01-21T05:34:13.591572+00:00 19994330.284999970347 28999999.985999971628 27870000.018000010401 3930396.056999980938 60330.232113175 2024-01-21T05:34:14.578353+00:00 19994330.288000110537 29000000.055000010878 27870000.032999988645 3931387.972000002861 60330.232124958 2024-01-21T05:34:15.596373+00:00 19994330.287999991328 28999999.952000018209 27869999.950000051409 3932770.942000031006 60330.232136379 2024-01-21T05:34:16.583153+00:00 19994330.286000009626 29000000.046999990940 27870000.062999960035 3939525.992999970913 60330.232147981 2024-01-21T05:34:17.585552+00:00 19994330.286999940872 28999999.971000019461 27869999.980000019073 3933687.976999998093 60330.232159583 2024-01-21T05:34:18.587949+00:00 19994330.282999988645 28999999.986999988556 27870000.026000019163 3931596.013000010978 60330.232171184 2024-01-21T05:34:19.590349+00:00 19994330.289000030607 29000000.008000019938 27869999.997999969870 3936969.060999989975 60330.232182606 2024-01-21T05:34:20.577119+00:00 19994330.291000008583 29000000.004000011832 27869999.973999980837 3934210.971000016201 60330.232194208 2024-01-21T05:34:21.579515+00:00 19994330.281000021845 28999999.974999960512 27870000.001999970526 3937972.045000017155 60330.232205990 2024-01-21T05:34:22.597545+00:00 19994330.289999961853 29000000.018999990076 27870000.003000020981 3930005.025999962818 60330.232217411 2024-01-21T05:34:23.584319+00:00 19994330.287999991328 29000000.055999990553 27869999.973999980837 3937594.995000004768 60330.232229013 2024-01-21T05:34:24.586715+00:00 19994330.286000009626 28999999.947000030428 27870000.005000110716 3935557.961000024807 60330.232240614 2024-01-21T05:34:25.589116+00:00 19994330.286000009626 28999999.998000029474 27870000.058999899775 3940475.059000014793 60330.232252216 2024-01-21T05:34:26.591509+00:00 19994330.286999940872 28999999.985999941826 27869999.937000039965 3933073.026999949943 60330.232263743 2024-01-21T05:34:27.587400+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3934433.897000014782 60330.232275345 2024-01-21T05:34:28.589796+00:00 19994330.285000000149 29000000.006999969482 27870000.042999979109 3940568.021000028122 60330.232286766 2024-01-21T05:34:29.576571+00:00 19994330.289999999106 28999999.976000070572 27869999.920000080019 3935638.987999976147 60330.232298368 2024-01-21T05:34:30.578973+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3940653.056999980938 60330.232310150 2024-01-21T05:34:31.596993+00:00 19994330.287000000477 29000000.080999970436 27870000.057999968529 3943823.877000033855 60330.232321572 2024-01-21T05:34:32.583769+00:00 19994330.285999998450 28999999.935999989510 27870000.000000000000 3942674.083999990951 60330.232333173 2024-01-21T05:34:33.586164+00:00 19994330.287999998778 29000000.049999948591 27869999.973000049591 3939839.980000019073 60330.232344775 2024-01-21T05:34:34.588566+00:00 19994330.285999979824 29000000.011000040919 27870000.041000008583 3936924.981999992859 60330.232356377 2024-01-21T05:34:35.590963+00:00 19994330.284000009298 28999999.978999968618 27869999.970999959856 3937822.010999978054 60330.232367798 2024-01-21T05:34:36.577742+00:00 19994330.289999991655 28999999.991000059992 27870000.003999948502 3935559.967999995220 60330.232379580 2024-01-21T05:34:37.595758+00:00 19994330.288000021130 29000000.016999959946 27870000.016000028700 3943391.032999991905 60330.232391002 2024-01-21T05:34:38.582533+00:00 19994330.287999991328 28999999.934000018984 27869999.930999990553 3943942.066000043880 60330.232402603 2024-01-21T05:34:39.584931+00:00 19994330.282999988645 29000000.029000040144 27870000.043999999762 3935803.933999956120 60330.232414205 2024-01-21T05:34:40.587327+00:00 19994330.287000030279 29000000.028000000864 27870000.008000001311 3939482.087999999989 60330.232425807 2024-01-21T05:34:41.589722+00:00 19994330.289999961853 28999999.991999980062 27870000.002999998629 3936662.887000023853 60330.232437409 2024-01-21T05:34:42.592124+00:00 19994330.284000039101 29000000.019000001252 27870000.033000010997 3936025.054000020027 60330.232448830 2024-01-21T05:34:43.578909+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3933070.896999955177 60330.232460612 2024-01-21T05:34:44.596930+00:00 19994330.286000009626 29000000.023999989033 27870000.055000010878 3937721.055000007153 60330.232472034 2024-01-21T05:34:45.583705+00:00 19994330.289000030607 28999999.998000010848 27869999.966999981552 3938176.008000016212 60330.232483636 2024-01-21T05:34:46.586098+00:00 19994330.281999949366 29000000.014999989420 27870000.037000000477 3937892.078000009060 60330.232495056 2024-01-21T05:34:47.572870+00:00 19994330.285000029951 28999999.986000001431 27870000.013000011444 3935541.064000010025 60330.232506839 2024-01-21T05:34:48.590891+00:00 19994330.290000021458 28999999.984000001103 27869999.916999999434 3938605.921000003815 60330.232518441 2024-01-21T05:34:49.593288+00:00 19994330.284999970347 29000000.008000019938 27870000.063000019640 3934787.900999962818 60330.232529862 2024-01-21T05:34:50.580068+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3934111.058000028133 60330.232541644 2024-01-21T05:34:51.598088+00:00 19994330.287000000477 28999999.959999978542 27869999.964999970049 3940279.911000012886 60330.232553066 2024-01-21T05:34:52.584862+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3939425.000999987125 60330.232564667 2024-01-21T05:34:53.587257+00:00 19994330.283999979496 29000000.001999970526 27869999.965999960899 3933908.143999993801 60330.232576089 2024-01-21T05:34:54.574034+00:00 19994330.287000060081 29000000.061000049114 27870000.096999999136 3938823.818000019062 60330.232587871 2024-01-21T05:34:55.592053+00:00 19994330.287999991328 28999999.982999980450 27869999.969000041485 3937577.080999969970 60330.232599292 2024-01-21T05:34:56.578831+00:00 19994330.286999940872 28999999.954999979585 27869999.967999991030 3936167.111000000965 60330.232610894 2024-01-21T05:34:57.581230+00:00 19994330.291000008583 29000000.017000019550 27870000.025999959558 3937816.913999975193 60330.232622677 2024-01-21T05:34:58.599261+00:00 19994330.284000039101 29000000.048999968916 27870000.018999990076 3938457.003000020981 60330.232634097 2024-01-21T05:34:59.586034+00:00 19994330.286999940872 28999999.959000051022 27869999.971999999136 3938714.050000011921 60330.232645699 2024-01-21T05:35:00.588417+00:00 19994330.284000039101 29000000.008999940008 27870000.006000038236 3934402.995000004768 60330.232657301 2024-01-21T05:35:01.590809+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3943766.948000013828 60330.232668903 2024-01-21T05:35:02.593197+00:00 19994330.286999940872 29000000.003999948502 27870000.019999980927 3940421.016999959946 60330.232680324 2024-01-21T05:35:03.579967+00:00 19994330.286000009626 28999999.965000029653 27869999.975000020117 3938978.004999995232 60330.232691925 2024-01-21T05:35:04.582364+00:00 19994330.290000081062 29000000.034999970347 27869999.975000020117 3940182.022000014782 60330.232703527 2024-01-21T05:35:05.584767+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3932950.054000020027 60330.232715129 2024-01-21T05:35:06.587164+00:00 19994330.283999919891 29000000.018000010401 27870000.081000089645 3933257.958999990951 60330.232726731 2024-01-21T05:35:07.589563+00:00 19994330.287999991328 28999999.958000060171 27869999.957000020891 3931663.997999966145 60330.232738333 2024-01-21T05:35:08.591959+00:00 19994330.285000089556 29000000.016000028700 27869999.993999961764 3933820.979000031948 60330.232749935 2024-01-21T05:35:09.594350+00:00 19994330.287999991328 28999999.972999930382 27869999.983000040054 3935678.012000023853 60330.232761461 2024-01-21T05:35:10.590242+00:00 19994330.286000009626 29000000.031000021845 27870000.026999950409 3933694.922999978065 60330.232773063 2024-01-21T05:35:11.592652+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3931948.117999970913 60330.232784484 2024-01-21T05:35:12.579435+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3934825.899000049103 60330.232796086 2024-01-21T05:35:13.581831+00:00 19994330.284000039101 28999999.978999968618 27869999.960000038147 3935266.039999961853 60330.232807688 2024-01-21T05:35:14.584225+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3934552.972000002861 60330.232819289 2024-01-21T05:35:15.586622+00:00 19994330.286999940872 29000000.006999969482 27869999.988000039011 3929096.125000000000 60330.232830891 2024-01-21T05:35:16.589008+00:00 19994330.284000039101 28999999.968999978155 27870000.052999969572 3931762.944000006188 60330.232842493 2024-01-21T05:35:17.591410+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3933720.026999949943 60330.232854095 2024-01-21T05:35:18.593817+00:00 19994330.287999991328 29000000.016000028700 27869999.982000000775 3933619.975000023842 60330.232865516 2024-01-21T05:35:19.580595+00:00 19994330.289000030607 29000000.002999998629 27870000.002999998629 3937156.924000024796 60330.232877118 2024-01-21T05:35:20.582993+00:00 19994330.284999970347 28999999.993000000715 27869999.982999999076 3935947.080000042915 60330.232888720 2024-01-21T05:35:21.585390+00:00 19994330.286000009626 29000000.003000009805 27870000.055000010878 3937738.944000006188 60330.232900321 2024-01-21T05:35:22.587780+00:00 19994330.285999998450 29000000.008999988437 27869999.962000001222 3933072.018999934196 60330.232911742 2024-01-21T05:35:23.574559+00:00 19994330.285000000149 28999999.984000001103 27869999.986000001431 3939824.047000051010 60330.232923525 2024-01-21T05:35:24.592576+00:00 19994330.289000000805 29000000.013000011444 27870000.023999989033 3936629.988999962807 60330.232935127 2024-01-21T05:35:25.594976+00:00 19994330.287999998778 28999999.988000009209 27869999.980000019073 3936253.004999995232 60330.232946548 2024-01-21T05:35:26.581741+00:00 19994330.293000001460 29000000.032000008970 27870000.047999981791 3934761.980000019073 60330.232958150 2024-01-21T05:35:27.584135+00:00 19994330.282000008970 28999999.974999990314 27869999.986000001431 3934560.949000000954 60330.232969752 2024-01-21T05:35:28.586527+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3937205.029999970924 60330.232981353 2024-01-21T05:35:29.588919+00:00 19994330.287999991328 29000000.030000030994 27870000.035000029951 3938288.935000061989 60330.232992774 2024-01-21T05:35:30.575690+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3931729.976999998093 60330.233004557 2024-01-21T05:35:31.593711+00:00 19994330.283999979496 28999999.965000029653 27869999.928999960423 3935900.083999990951 60330.233015978 2024-01-21T05:35:32.580487+00:00 19994330.289000000805 29000000.037000000477 27870000.091000020504 3933163.008000016212 60330.233027580 2024-01-21T05:35:33.582888+00:00 19994330.287999991328 28999999.962000008672 27869999.934000018984 3938918.926999927033 60330.233039362 2024-01-21T05:35:34.600904+00:00 19994330.287000030279 29000000.004999998957 27869999.959999978542 3935512.022000073921 60330.233050783 2024-01-21T05:35:35.587677+00:00 19994330.283999979496 29000000.012999951839 27870000.078999999911 3938911.019999980927 60330.233062385 2024-01-21T05:35:36.590074+00:00 19994330.289000030607 29000000.037000000477 27869999.995000060648 3934041.054999948014 60330.233073806 2024-01-21T05:35:37.576844+00:00 19994330.283999979496 28999999.978999968618 27869999.997999910265 3937141.901000022888 60330.233085589 2024-01-21T05:35:38.594863+00:00 19994330.286000009626 28999999.989000078291 27870000.002000089735 3932712.085000038147 60330.233097010 2024-01-21T05:35:39.581638+00:00 19994330.288999971002 29000000.026000019163 27870000.048999909312 3934113.054000020027 60330.233108612 2024-01-21T05:35:40.584046+00:00 19994330.288999971002 28999999.955999970436 27869999.925999999046 3933303.914999961853 60330.233120213 2024-01-21T05:35:41.586432+00:00 19994330.287000000477 28999999.998000029474 27870000.012000080198 3932037.102999926079 60330.233131815 2024-01-21T05:35:42.588827+00:00 19994330.284000039101 29000000.024999979883 27869999.981999989599 3933217.846000074875 60330.233143236 2024-01-21T05:35:43.575596+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3936539.998000026215 60330.233154838 2024-01-21T05:35:44.577989+00:00 19994330.284999970347 29000000.005999919027 27870000.028999920934 3934994.958999990951 60330.233166621 2024-01-21T05:35:45.596006+00:00 19994330.286000009626 29000000.001000050455 27869999.958000060171 3932106.092999935150 60330.233178041 2024-01-21T05:35:46.582781+00:00 19994330.290000021458 28999999.996999979019 27870000.018999930471 3936600.044000030030 60330.233189643 2024-01-21T05:35:47.585182+00:00 19994330.286999940872 29000000.001000050455 27870000.027000069618 3937008.893000007141 60330.233201245 2024-01-21T05:35:48.587573+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3934262.049999951851 60330.233212847 2024-01-21T05:35:49.589966+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3935759.963999987114 60330.233224373 2024-01-21T05:35:50.585850+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3931404.012000083923 60330.233235975 2024-01-21T05:35:51.588247+00:00 19994330.286000009626 28999999.995999928564 27869999.955000039190 3931202.121999979019 60330.233247396 2024-01-21T05:35:52.575030+00:00 19994330.284999970347 29000000.011999960989 27870000.055999990553 3931317.995000004768 60330.233258998 2024-01-21T05:35:53.577430+00:00 19994330.290000081062 28999999.979000091553 27869999.944999929518 3933321.902999997139 60330.233270781 2024-01-21T05:35:54.595452+00:00 19994330.288999918848 29000000.026000019163 27870000.004999998957 3932842.019999980927 60330.233282201 2024-01-21T05:35:55.582218+00:00 19994330.287000060081 28999999.989999890327 27870000.013000011444 3932187.024000049103 60330.233293803 2024-01-21T05:35:56.584612+00:00 19994330.284999970347 29000000.006000000983 27870000.006999969482 3934880.904999970924 60330.233305405 2024-01-21T05:35:57.587014+00:00 19994330.287999991328 28999999.994999989867 27869999.986999999732 3932190.064999938011 60330.233317007 2024-01-21T05:35:58.589401+00:00 19994330.285000089556 28999999.983000010252 27870000.019999999553 3933497.981999992859 60330.233328428 2024-01-21T05:35:59.576178+00:00 19994330.286000009626 29000000.019999999553 27869999.956999998540 3931501.966000080109 60330.233340183 2024-01-21T05:36:00.591830+00:00 19994330.287999991328 28999999.971000000834 27869999.995000001043 3934438.116999983788 60330.233351604 2024-01-21T05:36:01.578596+00:00 19994330.288999918848 29000000.025000009686 27870000.026999980211 3938718.958999990951 60330.233363206 2024-01-21T05:36:02.580997+00:00 19994330.287000060081 29000000.000000000000 27869999.999000009149 3939901.963000059128 60330.233374989 2024-01-21T05:36:03.599022+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3938503.109999895096 60330.233386409 2024-01-21T05:36:04.585796+00:00 19994330.286000009626 29000000.002000000328 27869999.971999999136 3935764.865000010002 60330.233398011 2024-01-21T05:36:05.588196+00:00 19994330.284999970347 28999999.986999988556 27870000.057000011206 3931442.136000037193 60330.233409538 2024-01-21T05:36:06.584084+00:00 19994330.284000039101 28999999.981999989599 27869999.937999960035 3934240.907999991905 60330.233421215 2024-01-21T05:36:07.592987+00:00 19994330.288999918848 29000000.004999998957 27870000.039000030607 3934205.082000017166 60330.233432561 2024-01-21T05:36:08.573261+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3935662.983999968041 60330.233444343 2024-01-21T05:36:09.591285+00:00 19994330.287999991328 29000000.023999989033 27869999.979000028223 3931603.986000061035 60330.233455765 2024-01-21T05:36:10.578063+00:00 19994330.288000110537 29000000.002000030130 27870000.089999970049 3938472.973999977112 60330.233467367 2024-01-21T05:36:11.580463+00:00 19994330.284999970347 28999999.985000010580 27869999.902000010014 3933176.963999987114 60330.233479149 2024-01-21T05:36:12.598480+00:00 19994330.287999991328 29000000.008999999613 27870000.065999981016 3935497.036999940872 60330.233490570 2024-01-21T05:36:13.585256+00:00 19994330.284999970347 28999999.977000001818 27869999.989000018686 3937190.972000002861 60330.233502172 2024-01-21T05:36:14.587650+00:00 19994330.286000009626 29000000.012999951839 27869999.980000019073 3934687.039000033867 60330.233513593 2024-01-21T05:36:15.574427+00:00 19994330.289000000805 28999999.986999988556 27870000.001999970526 3932863.019000052940 60330.233525375 2024-01-21T05:36:16.592446+00:00 19994330.285000000149 29000000.029000040144 27870000.001000050455 3933781.995000004768 60330.233536797 2024-01-21T05:36:17.579220+00:00 19994330.287999998778 28999999.998000029474 27869999.964999910444 3931134.926999927033 60330.233548398 2024-01-21T05:36:18.581618+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3933930.994000076782 60330.233560000 2024-01-21T05:36:19.584010+00:00 19994330.285999998450 29000000.008999940008 27870000.038000110537 3934337.067999958992 60330.233571602 2024-01-21T05:36:20.586407+00:00 19994330.287000000477 28999999.988000039011 27869999.966999888420 3937604.988000034820 60330.233583204 2024-01-21T05:36:21.588795+00:00 19994330.285000011325 29000000.029999971390 27870000.038000110537 3938735.967999935150 60330.233594624 2024-01-21T05:36:22.575564+00:00 19994330.290999978781 28999999.975000020117 27869999.967000011355 3937137.034000039101 60330.233606407 2024-01-21T05:36:23.593584+00:00 19994330.284000009298 29000000.016999959946 27870000.002999901772 3936101.965000032913 60330.233617828 2024-01-21T05:36:24.580364+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3943401.025999904145 60330.233629430 2024-01-21T05:36:25.582759+00:00 19994330.285000000149 29000000.022000070661 27870000.030000090599 3940906.973000050057 60330.233641032 2024-01-21T05:36:26.585152+00:00 19994330.287999991328 28999999.970999959856 27869999.974999900907 3931574.052999972831 60330.233652634 2024-01-21T05:36:27.587552+00:00 19994330.282000008970 28999999.981999989599 27869999.958000060171 3937274.013000010978 60330.233664055 2024-01-21T05:36:28.574335+00:00 19994330.290000021458 29000000.031999949366 27870000.026999950409 3937132.856999992859 60330.233675838 2024-01-21T05:36:29.592348+00:00 19994330.287000000477 28999999.977000121027 27870000.025000099093 3939953.050999999046 60330.233687439 2024-01-21T05:36:30.594746+00:00 19994330.283999979496 28999999.991999980062 27869999.984999898821 3940046.070000051986 60330.233698860 2024-01-21T05:36:31.581528+00:00 19994330.292999979109 29000000.022999998182 27869999.998000029474 3936629.937999964226 60330.233710462 2024-01-21T05:36:32.583927+00:00 19994330.285000029951 29000000.004999998957 27870000.000000000000 3938295.083999990951 60330.233722064 2024-01-21T05:36:33.586325+00:00 19994330.286000009626 28999999.958000000566 27870000.029999971390 3938062.998000026215 60330.233733666 2024-01-21T05:36:34.588723+00:00 19994330.287000000477 29000000.081999998540 27869999.973000049591 3940270.965000032913 60330.233745087 2024-01-21T05:36:35.575493+00:00 19994330.284999970347 28999999.978999998420 27870000.000999998301 3937238.944999932777 60330.233756869 2024-01-21T05:36:36.593510+00:00 19994330.287999991328 28999999.937999989837 27870000.011999998242 3939028.062000035774 60330.233768290 2024-01-21T05:36:37.580287+00:00 19994330.285000029951 29000000.001000020653 27869999.964000001550 3940191.996999979019 60330.233779892 2024-01-21T05:36:38.582688+00:00 19994330.290000021458 29000000.032999988645 27870000.024999991059 3935737.963000059128 60330.233791494 2024-01-21T05:36:39.585096+00:00 19994330.285999950022 28999999.984999980778 27869999.984000001103 3935119.955999969970 60330.233803096 2024-01-21T05:36:40.587489+00:00 19994330.287000000477 29000000.001000020653 27870000.011000011116 3932939.064000010025 60330.233814698 2024-01-21T05:36:41.589885+00:00 19994330.284000039101 28999999.988000009209 27870000.011000011116 3937738.128000020981 60330.233826119 2024-01-21T05:36:42.576655+00:00 19994330.287999991328 29000000.032999988645 27869999.972999989986 3936994.873999952804 60330.233837902 2024-01-21T05:36:43.594678+00:00 19994330.286999940872 28999999.981000009924 27870000.004000011832 3941282.932000041008 60330.233849322 2024-01-21T05:36:44.581451+00:00 19994330.287000060081 29000000.042999979109 27870000.065000001341 3939004.127999901772 60330.233860924 2024-01-21T05:36:45.583853+00:00 19994330.294000029564 28999999.963999990374 27869999.934000018984 3934153.885000110138 60330.233872451 2024-01-21T05:36:46.579747+00:00 19994330.279999971390 29000000.013999998569 27870000.021999958903 3936117.074000000954 60330.233884128 2024-01-21T05:36:47.588655+00:00 19994330.286999940872 28999999.967000011355 27869999.953999999911 3937706.029999970924 60330.233895730 2024-01-21T05:36:48.591055+00:00 19994330.288000110537 29000000.032000008970 27870000.033000048250 3933823.942999958992 60330.233907256 2024-01-21T05:36:49.586940+00:00 19994330.284999970347 28999999.981999989599 27870000.006999969482 3937300.904999970924 60330.233918933 2024-01-21T05:36:50.595842+00:00 19994330.286999940872 29000000.011000040919 27870000.000000000000 3940554.175000071991 60330.233930279 2024-01-21T05:36:51.576120+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3938453.970000029076 60330.233942062 2024-01-21T05:36:52.594139+00:00 19994330.291000008583 28999999.965000029653 27869999.986999988556 3936394.925999999046 60330.233953483 2024-01-21T05:36:53.580917+00:00 19994330.286000009626 29000000.024000048637 27869999.991999980062 3936227.981999992859 60330.233965085 2024-01-21T05:36:54.583316+00:00 19994330.284000039101 28999999.996999979019 27870000.001000050455 3944915.016999959946 60330.233976686 2024-01-21T05:36:55.585714+00:00 19994330.286999940872 29000000.020999908447 27870000.047999981791 3944164.019999980927 60330.233988288 2024-01-21T05:36:56.588116+00:00 19994330.287000060081 29000000.019000049680 27869999.986999988556 3940393.993000030983 60330.233999890 2024-01-21T05:36:57.590519+00:00 19994330.287999991328 28999999.968999978155 27869999.929000020027 3935742.000000000000 60330.234011311 2024-01-21T05:36:58.577297+00:00 19994330.283999919891 29000000.032000061125 27870000.057999968529 3940255.975999950897 60330.234023094 2024-01-21T05:36:59.595320+00:00 19994330.293000098318 28999999.972999930382 27870000.013000011444 3939813.967000008095 60330.234034437 2024-01-21T05:37:00.575312+00:00 19994330.284999970347 28999999.967000011355 27869999.932999968529 3939494.119000076782 60330.234046219 2024-01-21T05:37:01.593326+00:00 19994330.286000009626 29000000.018000010401 27869999.997000098228 3939339.970999956131 60330.234057640 2024-01-21T05:37:02.580105+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3936856.937999964226 60330.234069242 2024-01-21T05:37:03.582502+00:00 19994330.286000009626 29000000.008000019938 27870000.047999981791 3938195.026000022888 60330.234080844 2024-01-21T05:37:04.584904+00:00 19994330.286999940872 29000000.022999998182 27870000.011999960989 3936867.008999944199 60330.234092446 2024-01-21T05:37:05.587294+00:00 19994330.289000030607 29000000.001999970526 27869999.999000068754 3939885.035000085831 60330.234104048 2024-01-21T05:37:06.589685+00:00 19994330.289000030607 28999999.990000009537 27869999.982999920845 3937948.978999971878 60330.234115468 2024-01-21T05:37:07.576450+00:00 19994330.286000009626 28999999.986000061035 27870000.027000069618 3938712.932000041008 60330.234127251 2024-01-21T05:37:08.594471+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3940023.087000011932 60330.234138672 2024-01-21T05:37:09.581239+00:00 19994330.285999998450 29000000.022999998182 27870000.010999921709 3938340.935999989975 60330.234150274 2024-01-21T05:37:10.583632+00:00 19994330.285999998450 28999999.973999999464 27869999.923000101000 3936012.018999934196 60330.234161875 2024-01-21T05:37:11.586027+00:00 19994330.286000009626 29000000.034000001848 27870000.085999969393 3939251.128000020981 60330.234173477 2024-01-21T05:37:12.588428+00:00 19994330.285999998450 28999999.925999999046 27869999.952000018209 3933529.893000007141 60330.234185004 2024-01-21T05:37:13.584317+00:00 19994330.291999999434 29000000.040999989957 27870000.039999961853 3937058.924000024796 60330.234196606 2024-01-21T05:37:14.586713+00:00 19994330.287999998778 28999999.994000021368 27869999.993000000715 3936871.078999996185 60330.234208283 2024-01-21T05:37:15.595622+00:00 19994330.285000000149 29000000.047999981791 27870000.006000000983 3939223.983999968041 60330.234219628 2024-01-21T05:37:16.575898+00:00 19994330.285000000149 28999999.944000009447 27869999.973999988288 3936115.978999971878 60330.234231411 2024-01-21T05:37:17.593917+00:00 19994330.285000000149 28999999.981000009924 27869999.980999991298 3935573.943000078201 60330.234242832 2024-01-21T05:37:18.580692+00:00 19994330.290000021458 29000000.012000020593 27870000.008999999613 3934318.085999966133 60330.234254434 2024-01-21T05:37:19.583088+00:00 19994330.282999988645 29000000.015999969095 27870000.040000021458 3932362.006000041962 60330.234266036 2024-01-21T05:37:20.585479+00:00 19994330.289000000805 28999999.991000000387 27869999.937999989837 3935317.965999960899 60330.234277638 2024-01-21T05:37:21.587875+00:00 19994330.289999991655 29000000.030000030994 27870000.041999999434 3935647.143000007141 60330.234289058 2024-01-21T05:37:22.574650+00:00 19994330.282999988645 28999999.965999960899 27869999.978000018746 3931126.870999931823 60330.234300841 2024-01-21T05:37:23.592673+00:00 19994330.287000000477 29000000.031000021845 27869999.992999970913 3938013.085000038147 60330.234312262 2024-01-21T05:37:24.579452+00:00 19994330.287000000477 29000000.006999969482 27869999.999000009149 3935213.899999976158 60330.234323864 2024-01-21T05:37:25.581849+00:00 19994330.286000009626 28999999.931000050157 27869999.971000019461 3938123.083000063896 60330.234335466 2024-01-21T05:37:26.584247+00:00 19994330.286000009626 29000000.049999948591 27870000.032000008970 3934998.895999907982 60330.234347068 2024-01-21T05:37:27.586636+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3936604.074000000954 60330.234358669 2024-01-21T05:37:28.589027+00:00 19994330.285999950022 29000000.000000000000 27870000.009999990463 3937962.057000041008 60330.234370090 2024-01-21T05:37:29.575802+00:00 19994330.286000009626 29000000.024000048637 27869999.986000001431 3937980.975000023842 60330.234381873 2024-01-21T05:37:30.593822+00:00 19994330.286000009626 28999999.968999978155 27870000.007999960333 3936362.858999968041 60330.234393294 2024-01-21T05:37:31.580599+00:00 19994330.288999971002 29000000.016000028700 27870000.012000020593 3941054.162000000011 60330.234404895 2024-01-21T05:37:32.582992+00:00 19994330.282999988645 28999999.980000019073 27869999.974000040442 3940574.017000000924 60330.234416317 2024-01-21T05:37:33.569763+00:00 19994330.287000000477 29000000.038999918848 27869999.986999988556 3932487.956999999005 60330.234428099 2024-01-21T05:37:34.587783+00:00 19994330.288000050932 28999999.994000080973 27870000.003000020981 3933047.022000002209 60330.234439701 2024-01-21T05:37:35.590184+00:00 19994330.287999931723 28999999.985999941826 27870000.009999990463 3935811.016999997199 60330.234451122 2024-01-21T05:37:36.576961+00:00 19994330.286000009626 29000000.052999969572 27870000.032999988645 3935106.913000002969 60330.234462905 2024-01-21T05:37:37.594970+00:00 19994330.291000008583 28999999.957000020891 27869999.945999979973 3939731.945999999065 60330.234474326 2024-01-21T05:37:38.581723+00:00 19994330.284000039101 29000000.029000040144 27870000.041000008583 3942262.025000001770 60330.234485927 2024-01-21T05:37:39.584091+00:00 19994330.284999970347 28999999.996999979019 27870000.011000040919 3941675.047999997158 60330.234497348 2024-01-21T05:37:40.570840+00:00 19994330.284999970347 28999999.962000008672 27869999.969999909401 3935730.019000000786 60330.234509130 2024-01-21T05:37:41.588854+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3934419.998000002932 60330.234520551 2024-01-21T05:37:42.575629+00:00 19994330.289000030607 29000000.046999931335 27870000.061000108719 3939123.009999997914 60330.234532153 2024-01-21T05:37:43.578027+00:00 19994330.284999970347 28999999.950000051409 27869999.937999960035 3940565.931999995839 60330.234543936 2024-01-21T05:37:44.596045+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3937715.032000004780 60330.234555357 2024-01-21T05:37:45.582823+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3936991.007999993861 60330.234566959 2024-01-21T05:37:46.585224+00:00 19994330.284999970347 29000000.034000039101 27870000.003000020981 3935965.044000007212 60330.234578561 2024-01-21T05:37:47.587621+00:00 19994330.286000009626 28999999.967000000179 27870000.003999948502 3937971.857000000775 60330.234590162 2024-01-21T05:37:48.590012+00:00 19994330.287999991328 29000000.013000000268 27870000.032000061125 3933591.075999990106 60330.234601583 2024-01-21T05:37:49.576781+00:00 19994330.287000060081 29000000.006999999285 27869999.950999978930 3935259.124000012875 60330.234613185 2024-01-21T05:37:50.579173+00:00 19994330.287999991328 29000000.013000000268 27870000.028000000864 3935800.936999992002 60330.234624787 2024-01-21T05:37:51.581572+00:00 19994330.284999970347 28999999.962000001222 27869999.955999970436 3933300.015000001062 60330.234636389 2024-01-21T05:37:52.583973+00:00 19994330.287999991328 28999999.999000009149 27870000.010000001639 3938121.921000003815 60330.234647990 2024-01-21T05:37:53.586371+00:00 19994330.284000039101 29000000.019999980927 27870000.057999998331 3936170.013999999035 60330.234659592 2024-01-21T05:37:54.588771+00:00 19994330.286000009626 28999999.987000018358 27869999.927000001073 3934397.991999999154 60330.234671194 2024-01-21T05:37:55.591171+00:00 19994330.291999939829 29000000.014999989420 27870000.037000000477 3936766.995000004768 60330.234682721 2024-01-21T05:37:56.587064+00:00 19994330.286000009626 28999999.967999991030 27869999.975999999791 3935937.025999993086 60330.234694323 2024-01-21T05:37:57.589453+00:00 19994330.287999991328 29000000.036000009626 27870000.022000011057 3934674.989000007976 60330.234705743 2024-01-21T05:37:58.576231+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3933698.063999996055 60330.234717345 2024-01-21T05:37:59.578631+00:00 19994330.281000021845 28999999.974999960512 27869999.981999989599 3938062.866999999154 60330.234728947 2024-01-21T05:38:00.581015+00:00 19994330.284000039101 28999999.994000021368 27869999.974999990314 3933946.046000003815 60330.234740549 2024-01-21T05:38:01.583408+00:00 19994330.289999961853 29000000.012000020593 27870000.031999979168 3937127.100999996066 60330.234752150 2024-01-21T05:38:02.585802+00:00 19994330.287999991328 28999999.977999988943 27869999.962000008672 3940186.884000002872 60330.234763752 2024-01-21T05:38:03.588198+00:00 19994330.287999998778 29000000.028999980539 27870000.046999990940 3936883.009999989998 60330.234775354 2024-01-21T05:38:04.590595+00:00 19994330.287000000477 29000000.022000011057 27870000.010000050068 3938127.085000007879 60330.234786775 2024-01-21T05:38:05.577367+00:00 19994330.287999998778 28999999.990000009537 27869999.952999949455 3938536.891999990214 60330.234798377 2024-01-21T05:38:06.579770+00:00 19994330.285000000149 28999999.995000001043 27870000.024000048637 3935090.946999996901 60330.234809979 2024-01-21T05:38:07.582166+00:00 19994330.287000000477 28999999.972999930382 27870000.013999998569 3932389.161000012886 60330.234821580 2024-01-21T05:38:08.584560+00:00 19994330.285000011325 29000000.001000050455 27869999.992999970913 3934785.914000004996 60330.234833002 2024-01-21T05:38:09.571338+00:00 19994330.288999971002 29000000.014000058174 27869999.970000028610 3933680.027999997139 60330.234844784 2024-01-21T05:38:10.589358+00:00 19994330.285000029951 29000000.005999919027 27870000.030000030994 3937183.900000005960 60330.234856386 2024-01-21T05:38:11.591747+00:00 19994330.288999971002 29000000.004000071436 27869999.949999928474 3933431.084999979008 60330.234867807 2024-01-21T05:38:12.578533+00:00 19994330.286000009626 28999999.980999950320 27870000.047000050545 3937110.969000012148 60330.234879590 2024-01-21T05:38:13.596561+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3939673.097000002861 60330.234891011 2024-01-21T05:38:14.583341+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3934562.997999995947 60330.234902613 2024-01-21T05:38:15.585734+00:00 19994330.282999988645 28999999.984000090510 27869999.950999978930 3938277.965000004042 60330.234914034 2024-01-21T05:38:16.572508+00:00 19994330.288000050932 29000000.050999999046 27870000.050000071526 3937744.907000004780 60330.234925816 2024-01-21T05:38:17.590524+00:00 19994330.288999971002 28999999.949999928474 27869999.957000020891 3940342.009999989998 60330.234937237 2024-01-21T05:38:18.577294+00:00 19994330.287000000477 29000000.050999999046 27870000.014999989420 3940402.120000004768 60330.234948839 2024-01-21T05:38:19.579692+00:00 19994330.288999971002 29000000.000000000000 27870000.023999929428 3940704.995000004768 60330.234960622 2024-01-21T05:38:20.597715+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3940640.898000001907 60330.234972043 2024-01-21T05:38:21.584488+00:00 19994330.283999979496 28999999.977000001818 27869999.940999981016 3936081.998999983072 60330.234983644 2024-01-21T05:38:22.586879+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3935680.059000014793 60330.234995065 2024-01-21T05:38:23.573651+00:00 19994330.287999991328 29000000.016999959946 27870000.037000060081 3942984.023999989033 60330.235006848 2024-01-21T05:38:24.591667+00:00 19994330.286000009626 28999999.986999999732 27869999.957999940962 3935343.002999991179 60330.235018269 2024-01-21T05:38:25.578441+00:00 19994330.286000009626 28999999.978000000119 27870000.019999980927 3935821.074000000954 60330.235029871 2024-01-21T05:38:26.580843+00:00 19994330.288999971002 28999999.992999989539 27869999.942000031471 3937475.839000015985 60330.235041473 2024-01-21T05:38:27.583246+00:00 19994330.288000050932 29000000.000000000000 27870000.032999988645 3936605.148000001907 60330.235053075 2024-01-21T05:38:28.585642+00:00 19994330.284999970347 29000000.006999999285 27870000.001999970526 3937516.787000000011 60330.235064676 2024-01-21T05:38:29.588040+00:00 19994330.285000029951 29000000.000000000000 27870000.004000071436 3939805.048999994993 60330.235076097 2024-01-21T05:38:30.574811+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3934741.071000009775 60330.235087880 2024-01-21T05:38:31.592830+00:00 19994330.288999918848 29000000.004000011832 27870000.002999998629 3936719.987999976147 60330.235099301 2024-01-21T05:38:32.579600+00:00 19994330.287000060081 29000000.004999998957 27869999.996999990195 3934786.996000022162 60330.235110903 2024-01-21T05:38:33.581999+00:00 19994330.286000009626 28999999.982999980450 27869999.982000008225 3933881.030000001192 60330.235122505 2024-01-21T05:38:34.584401+00:00 19994330.289999961853 28999999.994000021368 27870000.028000008315 3940756.866999983788 60330.235134107 2024-01-21T05:38:35.586801+00:00 19994330.284000039101 28999999.996999979019 27869999.986999988556 3939252.113000005018 60330.235145633 2024-01-21T05:38:36.582691+00:00 19994330.286000009626 29000000.009999990463 27869999.997000008821 3937165.011000006925 60330.235157310 2024-01-21T05:38:37.591591+00:00 19994330.286999940872 28999999.993000030518 27869999.991999980062 3941193.019999980927 60330.235168912 2024-01-21T05:38:38.593992+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3940751.905999987852 60330.235180258 2024-01-21T05:38:39.574267+00:00 19994330.286000009626 29000000.010999981314 27870000.040999978781 3937887.066000043880 60330.235192040 2024-01-21T05:38:40.592289+00:00 19994330.292000059038 29000000.006000038236 27870000.018000010401 3939095.997999966145 60330.235203461 2024-01-21T05:38:41.579066+00:00 19994330.281999949366 29000000.026999950409 27870000.003000020981 3935781.006000041962 60330.235215063 2024-01-21T05:38:42.581467+00:00 19994330.289000030607 28999999.976000070572 27869999.969999969006 3933852.056999980938 60330.235226665 2024-01-21T05:38:43.583862+00:00 19994330.281999949366 29000000.020999908447 27869999.997000038624 3939409.930999993812 60330.235238267 2024-01-21T05:38:44.586259+00:00 19994330.288000110537 28999999.966000080109 27869999.986999988556 3940526.023000001907 60330.235249688 2024-01-21T05:38:45.573035+00:00 19994330.289999961853 29000000.033999919891 27870000.039999961853 3932930.087999999989 60330.235261471 2024-01-21T05:38:46.591046+00:00 19994330.284999970347 28999999.981999989599 27869999.961000028998 3939170.852999985218 60330.235273072 2024-01-21T05:38:47.593447+00:00 19994330.287999991328 29000000.035000089556 27870000.024999979883 3939811.053000032902 60330.235284493 2024-01-21T05:38:48.580218+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3943206.976999998093 60330.235296095 2024-01-21T05:38:49.582612+00:00 19994330.288000110537 28999999.988000039011 27870000.008000019938 3940001.057999968994 60330.235307697 2024-01-21T05:38:50.585008+00:00 19994330.284999970347 29000000.020999908447 27870000.000000000000 3936549.960000038147 60330.235319299 2024-01-21T05:38:51.587403+00:00 19994330.289999961853 28999999.995000001043 27870000.052999969572 3937442.005999981891 60330.235330720 2024-01-21T05:38:52.574175+00:00 19994330.284000039101 28999999.971000079066 27869999.943000078201 3936395.027000010014 60330.235342502 2024-01-21T05:38:53.592192+00:00 19994330.286999940872 29000000.036000009626 27870000.046999931335 3934976.915999948978 60330.235353923 2024-01-21T05:38:54.578972+00:00 19994330.287000060081 29000000.041999939829 27870000.000000000000 3934445.982000052929 60330.235365525 2024-01-21T05:38:55.581376+00:00 19994330.289999961853 28999999.947000030428 27869999.967000011355 3934427.085999966133 60330.235377127 2024-01-21T05:38:56.583764+00:00 19994330.285000000149 28999999.973999980837 27870000.013000011444 3935053.983000040054 60330.235388729 2024-01-21T05:38:57.586156+00:00 19994330.285000000149 28999999.996999979019 27869999.993999961764 3931575.025999962818 60330.235400330 2024-01-21T05:38:58.588553+00:00 19994330.287999998778 29000000.019999980927 27870000.004000071436 3929879.000000000000 60330.235411752 2024-01-21T05:38:59.575327+00:00 19994330.285000000149 29000000.004000071436 27869999.990999940783 3934522.979000031948 60330.235423405 2024-01-21T05:39:00.582144+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3933312.907999991905 60330.235435006 2024-01-21T05:39:01.584546+00:00 19994330.291999999434 28999999.999000001699 27869999.940000060946 3936166.030999958981 60330.235446608 2024-01-21T05:39:02.586936+00:00 19994330.287999998778 29000000.026000000536 27870000.054999951273 3934041.078999996185 60330.235458029 2024-01-21T05:39:03.573700+00:00 19994330.284000009298 28999999.986000001431 27869999.968000050634 3935848.925000011921 60330.235469631 2024-01-21T05:39:04.576096+00:00 19994330.282999988645 29000000.015000000596 27869999.977000001818 3938032.983000040054 60330.235481414 2024-01-21T05:39:05.594121+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3932869.154999970924 60330.235492834 2024-01-21T05:39:06.580897+00:00 19994330.289000000805 29000000.040000021458 27870000.092000011355 3937748.966000020970 60330.235504436 2024-01-21T05:39:07.583304+00:00 19994330.285000000149 28999999.942999988794 27869999.967999938875 3935020.838999987114 60330.235516038 2024-01-21T05:39:08.585706+00:00 19994330.290000021458 29000000.000999990851 27869999.978999968618 3938672.065999985207 60330.235527640 2024-01-21T05:39:09.588097+00:00 19994330.284999970347 29000000.027000010014 27869999.960000000894 3937732.092999995220 60330.235539167 2024-01-21T05:39:10.583990+00:00 19994330.288000050932 28999999.985000010580 27870000.046999998391 3936018.867000042927 60330.235550844 2024-01-21T05:39:11.592893+00:00 19994330.282999988645 28999999.992999970913 27869999.989999998361 3935364.065999985207 60330.235562189 2024-01-21T05:39:12.573157+00:00 19994330.287999991328 29000000.037999991328 27870000.013000000268 3940040.083999990951 60330.235573972 2024-01-21T05:39:13.591179+00:00 19994330.287000000477 29000000.007000029087 27870000.011000011116 3931809.830999969970 60330.235585574 2024-01-21T05:39:14.593580+00:00 19994330.286000009626 28999999.964999970049 27869999.921999990940 3935938.112000048161 60330.235596995 2024-01-21T05:39:15.580354+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3934184.037999988068 60330.235608597 2024-01-21T05:39:16.582751+00:00 19994330.288999971002 28999999.992000039667 27870000.002999991179 3935737.966000020970 60330.235620198 2024-01-21T05:39:17.585143+00:00 19994330.286000009626 29000000.013999998569 27869999.984000001103 3935793.925999999046 60330.235631800 2024-01-21T05:39:18.587535+00:00 19994330.283999979496 29000000.000999990851 27870000.012999981642 3937314.021999955177 60330.235643221 2024-01-21T05:39:19.574310+00:00 19994330.288000050932 28999999.993999961764 27870000.032999988645 3939136.041000009049 60330.235655004 2024-01-21T05:39:20.592332+00:00 19994330.285999950022 28999999.988000039011 27869999.981000009924 3937778.042999982834 60330.235666425 2024-01-21T05:39:21.579112+00:00 19994330.284000039101 29000000.001999970526 27869999.991000000387 3936341.944000006188 60330.235678026 2024-01-21T05:39:22.581510+00:00 19994330.291999999434 28999999.976000070572 27869999.981999989599 3936412.041999996174 60330.235689448 2024-01-21T05:39:23.568283+00:00 19994330.287999991328 29000000.018999930471 27870000.010000050068 3940364.870000004768 60330.235701230 2024-01-21T05:39:24.586299+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3940591.178000032902 60330.235712832 2024-01-21T05:39:25.588690+00:00 19994330.283999919891 28999999.979000091553 27869999.991999980062 3938718.945999979973 60330.235724253 2024-01-21T05:39:26.575465+00:00 19994330.284999970347 29000000.030999898911 27869999.983000040054 3942707.051999986172 60330.235736036 2024-01-21T05:39:27.593480+00:00 19994330.285000089556 28999999.994000080973 27869999.989999949932 3943151.920000017155 60330.235747457 2024-01-21T05:39:28.580257+00:00 19994330.288999918848 29000000.018999930471 27870000.069000009447 3936577.010999978054 60330.235759059 2024-01-21T05:39:29.582655+00:00 19994330.288000110537 29000000.016000028700 27869999.994000080973 3938568.992000042927 60330.235770479 2024-01-21T05:39:30.569427+00:00 19994330.291999939829 28999999.970999959856 27870000.023999929428 3939919.770999968052 60330.235782262 2024-01-21T05:39:31.587445+00:00 19994330.284000039101 29000000.004999998957 27869999.920000080019 3936804.231000006199 60330.235793683 2024-01-21T05:39:32.574221+00:00 19994330.283999919891 28999999.991000059992 27870000.050999999046 3937600.036000012886 60330.235805285 2024-01-21T05:39:33.576614+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3937608.939999998081 60330.235817067 2024-01-21T05:39:34.594626+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3937155.082000017166 60330.235828488 2024-01-21T05:39:35.581399+00:00 19994330.284999970347 28999999.995999928564 27869999.996999979019 3932050.921999990940 60330.235840090 2024-01-21T05:39:36.583791+00:00 19994330.290000081062 29000000.019000049680 27870000.019000049680 3935093.954999982845 60330.235851511 2024-01-21T05:39:37.570571+00:00 19994330.287999991328 28999999.980999950320 27869999.962000008672 3931983.077000021935 60330.235863294 2024-01-21T05:39:38.588586+00:00 19994330.284999970347 29000000.037000000477 27870000.057999968529 3937569.982999979984 60330.235874715 2024-01-21T05:39:39.575359+00:00 19994330.284000039101 28999999.975999999791 27869999.957000020891 3946509.965000032913 60330.235886317 2024-01-21T05:39:40.577754+00:00 19994330.287999991328 28999999.997999999672 27870000.009999990463 3940622.953999996185 60330.235897918 2024-01-21T05:39:41.580156+00:00 19994330.283999919891 28999999.981000009924 27869999.952999949455 3939376.018999993801 60330.235909520 2024-01-21T05:39:42.582549+00:00 19994330.289000030607 29000000.002999991179 27870000.065999981016 3932742.098999977112 60330.235921122 2024-01-21T05:39:43.584945+00:00 19994330.287000060081 29000000.030000001192 27870000.016000028700 3941716.828000009060 60330.235932724 2024-01-21T05:39:44.587339+00:00 19994330.288999918848 28999999.978000018746 27869999.980999950320 3935030.185000001919 60330.235944326 2024-01-21T05:39:45.589733+00:00 19994330.287000060081 29000000.000999990851 27869999.983000040054 3937840.937999964226 60330.235955746 2024-01-21T05:39:46.576501+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3936329.100000023842 60330.235967348 2024-01-21T05:39:47.578891+00:00 19994330.284999970347 28999999.949999991804 27869999.969000101089 3942130.958999990951 60330.235978950 2024-01-21T05:39:48.581285+00:00 19994330.288000110537 29000000.037000000477 27869999.989000000060 3938408.962000011932 60330.235990552 2024-01-21T05:39:49.583683+00:00 19994330.285999890417 28999999.991000000387 27870000.046999998391 3933884.037999988068 60330.236002078 2024-01-21T05:39:50.579577+00:00 19994330.289000000805 28999999.981000009924 27869999.971999999136 3940241.884999989998 60330.236013756 2024-01-21T05:39:51.588478+00:00 19994330.289000000805 29000000.000000000000 27870000.017999991775 3941343.139999986161 60330.236025357 2024-01-21T05:39:52.590866+00:00 19994330.285999998450 29000000.008999999613 27869999.967000011355 3938247.970000029076 60330.236036884 2024-01-21T05:39:53.586753+00:00 19994330.287999998778 29000000.019999980927 27870000.041999999434 3935451.958000063896 60330.236048486 2024-01-21T05:39:54.589146+00:00 19994330.282999988645 29000000.019000049680 27870000.029000010341 3938031.939999938011 60330.236059906 2024-01-21T05:39:55.575928+00:00 19994330.287000000477 28999999.994999948889 27869999.993999991566 3940091.093000053894 60330.236071508 2024-01-21T05:39:56.578333+00:00 19994330.285000011325 28999999.972000058740 27869999.983000010252 3940287.905999898911 60330.236083110 2024-01-21T05:39:57.580729+00:00 19994330.291000008583 29000000.049999948591 27869999.992999970913 3937132.003000020981 60330.236094712 2024-01-21T05:39:58.583129+00:00 19994330.285999979824 28999999.971999999136 27869999.984000030905 3941059.072000027169 60330.236106133 2024-01-21T05:39:59.569912+00:00 19994330.287999991328 28999999.981000069529 27869999.974999960512 3942317.029000043869 60330.236117916 2024-01-21T05:40:00.587920+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3939862.985999941826 60330.236129518 2024-01-21T05:40:01.590318+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3936112.024000049103 60330.236140938 2024-01-21T05:40:02.577108+00:00 19994330.285999979824 29000000.047000050545 27870000.008999999613 3942475.901000022888 60330.236152722 2024-01-21T05:40:03.595125+00:00 19994330.287000030279 28999999.960000038147 27870000.002000030130 3937603.034999967087 60330.236164142 2024-01-21T05:40:04.581897+00:00 19994330.287000000477 28999999.985999941826 27869999.955999970436 3940590.975000023842 60330.236175744 2024-01-21T05:40:05.584297+00:00 19994330.287999991328 29000000.019000049680 27870000.049000021070 3938719.099999905098 60330.236187165 2024-01-21T05:40:06.571073+00:00 19994330.287000000477 28999999.968999978155 27869999.971999999136 3935109.881000041962 60330.236198948 2024-01-21T05:40:07.589088+00:00 19994330.287000000477 29000000.031999949366 27869999.985000010580 3939739.120000004768 60330.236210369 2024-01-21T05:40:08.575862+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3938722.934000014793 60330.236221971 2024-01-21T05:40:09.578255+00:00 19994330.287000000477 28999999.974000100046 27869999.949000000954 3937267.942000031006 60330.236233753 2024-01-21T05:40:10.596278+00:00 19994330.287999991328 29000000.000000000000 27870000.069999929518 3935422.998999952804 60330.236245174 2024-01-21T05:40:11.583053+00:00 19994330.287000000477 29000000.008999940008 27869999.919000029564 3937382.001999973785 60330.236256776 2024-01-21T05:40:12.585448+00:00 19994330.287000000477 29000000.006999969482 27870000.059000018984 3937186.057000041008 60330.236268197 2024-01-21T05:40:13.572220+00:00 19994330.287999991328 28999999.976000070572 27869999.917999979109 3937472.922000051010 60330.236279979 2024-01-21T05:40:14.590238+00:00 19994330.289000030607 29000000.021999958903 27870000.105000019073 3938127.047999978065 60330.236291401 2024-01-21T05:40:15.577016+00:00 19994330.284999970347 28999999.995999999344 27869999.944999929518 3935388.115000010002 60330.236303003 2024-01-21T05:40:16.579415+00:00 19994330.286000009626 29000000.037999998778 27870000.062000039965 3940361.898999928962 60330.236314604 2024-01-21T05:40:17.581813+00:00 19994330.284999970347 28999999.964999999851 27869999.996999979019 3936877.957000017166 60330.236326206 2024-01-21T05:40:18.584209+00:00 19994330.290000081062 28999999.995000001043 27869999.935999989510 3931910.026999949943 60330.236337808 2024-01-21T05:40:19.586607+00:00 19994330.286999940872 28999999.959999989718 27869999.985000010580 3937989.082000017166 60330.236349229 2024-01-21T05:40:20.573382+00:00 19994330.286000009626 29000000.082000020891 27870000.072000030428 3936439.965000032913 60330.236361011 2024-01-21T05:40:21.591399+00:00 19994330.289000030607 28999999.968999978155 27869999.980999950320 3936074.985000013839 60330.236372433 2024-01-21T05:40:22.578175+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3935620.962000011932 60330.236384035 2024-01-21T05:40:23.580577+00:00 19994330.284999970347 29000000.004999998957 27870000.009000059217 3934501.011000037193 60330.236395637 2024-01-21T05:40:24.582977+00:00 19994330.286000009626 28999999.949999991804 27869999.912999991328 3934387.162999988068 60330.236407238 2024-01-21T05:40:25.585377+00:00 19994330.286999940872 29000000.004000011832 27870000.006000038236 3935520.884999989998 60330.236418659 2024-01-21T05:40:26.572146+00:00 19994330.289000030607 29000000.078000009060 27870000.081999998540 3936363.976999998093 60330.236430261 2024-01-21T05:40:27.574540+00:00 19994330.284000039101 28999999.967999991030 27870000.000000000000 3936830.010999917984 60330.236442043 2024-01-21T05:40:28.592560+00:00 19994330.289999961853 29000000.008000019938 27869999.921000000089 3932944.974000095855 60330.236453464 2024-01-21T05:40:29.579333+00:00 19994330.284000039101 28999999.979999959469 27870000.043000001460 3937579.032999991905 60330.236465066 2024-01-21T05:40:30.581733+00:00 19994330.286999940872 29000000.019000049680 27870000.005000010133 3938270.998999952804 60330.236476668 2024-01-21T05:40:31.584135+00:00 19994330.287999991328 29000000.019999980927 27870000.025000009686 3935328.953999996185 60330.236488270 2024-01-21T05:40:32.586534+00:00 19994330.282999988645 28999999.949000000954 27869999.969999998808 3941926.013000010978 60330.236499797 2024-01-21T05:40:33.582423+00:00 19994330.290000081062 29000000.074000000954 27870000.011999990791 3939172.062999964226 60330.236511474 2024-01-21T05:40:34.591322+00:00 19994330.287999991328 28999999.962000008672 27870000.021999981254 3942324.019999980927 60330.236522819 2024-01-21T05:40:35.571596+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3941904.927000045776 60330.236534602 2024-01-21T05:40:36.589611+00:00 19994330.282999988645 29000000.054000020027 27869999.976000010967 3940164.003999948967 60330.236546204 2024-01-21T05:40:37.592012+00:00 19994330.287999991328 28999999.929000020027 27869999.996999979019 3940792.948000072967 60330.236557625 2024-01-21T05:40:38.578799+00:00 19994330.284999970347 28999999.963999990374 27869999.982000049204 3938687.069000006188 60330.236569227 2024-01-21T05:40:39.581198+00:00 19994330.289000030607 29000000.046999931335 27870000.011999960989 3936335.046000003815 60330.236580829 2024-01-21T05:40:40.583593+00:00 19994330.287999991328 28999999.996000051498 27869999.965000029653 3938262.009999989998 60330.236592431 2024-01-21T05:40:41.585995+00:00 19994330.282999988645 29000000.001999970526 27869999.986999988556 3936646.000000000000 60330.236603851 2024-01-21T05:40:42.572775+00:00 19994330.289999961853 29000000.014999989420 27870000.046000000089 3937683.041000009049 60330.236615634 2024-01-21T05:40:43.590789+00:00 19994330.287000060081 28999999.983000040054 27869999.949999991804 3938596.949000000954 60330.236627055 2024-01-21T05:40:44.577571+00:00 19994330.287000000477 28999999.957000020891 27870000.028000000864 3939140.942000031006 60330.236638657 2024-01-21T05:40:45.579973+00:00 19994330.282999999821 29000000.020999908447 27869999.983000040054 3939837.952999948990 60330.236650259 2024-01-21T05:40:46.582374+00:00 19994330.289000000805 29000000.025000099093 27870000.060999989510 3938871.113999962807 60330.236661861 2024-01-21T05:40:47.584765+00:00 19994330.290000010282 28999999.975999951363 27869999.962999939919 3936493.947000027169 60330.236673463 2024-01-21T05:40:48.587162+00:00 19994330.285000000149 28999999.963000059128 27869999.960000038147 3935371.955000042915 60330.236684883 2024-01-21T05:40:49.573931+00:00 19994330.285000000149 29000000.055999990553 27870000.026000019163 3935147.069000006188 60330.236696666 2024-01-21T05:40:50.591950+00:00 19994330.290000010282 29000000.014999989420 27870000.037999991328 3938056.889999986161 60330.236708087 2024-01-21T05:40:51.578724+00:00 19994330.283999979496 28999999.967999938875 27869999.958999991417 3941571.092000008095 60330.236719689 2024-01-21T05:40:52.581124+00:00 19994330.286000009626 29000000.021000001580 27870000.023999929428 3940733.998999952804 60330.236731110 2024-01-21T05:40:53.567896+00:00 19994330.287999991328 28999999.986999999732 27869999.956000089645 3939868.024999976158 60330.236742892 2024-01-21T05:40:54.585903+00:00 19994330.288000021130 29000000.017999991775 27870000.039999961853 3936163.947000027169 60330.236754494 2024-01-21T05:40:55.588298+00:00 19994330.285000000149 28999999.976000010967 27869999.968999978155 3932836.986000061035 60330.236765915 2024-01-21T05:40:56.575071+00:00 19994330.291000008583 29000000.030000001192 27870000.047000050545 3936837.013999938965 60330.236777698 2024-01-21T05:40:57.593091+00:00 19994330.286000009626 28999999.979999989271 27869999.985000010580 3938444.985000013839 60330.236789118 2024-01-21T05:40:58.579862+00:00 19994330.284999970347 29000000.028000000864 27869999.977000001818 3934986.049999951851 60330.236800721 2024-01-21T05:40:59.582263+00:00 19994330.287000000477 28999999.981999989599 27870000.008999940008 3930963.836000084877 60330.236812257 2024-01-21T05:41:00.579043+00:00 19994330.282999988645 28999999.996000021696 27870000.011000040919 3934966.100999950897 60330.236823860 2024-01-21T05:41:01.581452+00:00 19994330.291000008583 29000000.008999969810 27870000.004999998957 3942923.019000052940 60330.236835286 2024-01-21T05:41:02.568727+00:00 19994330.285000029951 28999999.995999988168 27870000.026000019163 3939295.075999975204 60330.236847069 2024-01-21T05:41:03.586753+00:00 19994330.287000000477 28999999.984000030905 27869999.977999929339 3936243.970000029076 60330.236858671 2024-01-21T05:41:04.589152+00:00 19994330.288999971002 28999999.995000001043 27870000.017000079155 3931155.955999969970 60330.236870091 2024-01-21T05:41:05.575916+00:00 19994330.287000000477 29000000.013999998569 27869999.969000000507 3935258.046999930870 60330.236881875 2024-01-21T05:41:06.593940+00:00 19994330.282999988645 29000000.028000000864 27870000.010999999940 3934510.970000029076 60330.236893295 2024-01-21T05:41:07.580709+00:00 19994330.284000039101 28999999.947000030428 27869999.949999999255 3936375.018000007141 60330.236904897 2024-01-21T05:41:08.583109+00:00 19994330.290999948978 29000000.037999991328 27870000.043000001460 3934155.985000013839 60330.236916424 2024-01-21T05:41:09.579002+00:00 19994330.286000009626 28999999.967000011355 27869999.984999980778 3937988.003000020981 60330.236928101 2024-01-21T05:41:10.587897+00:00 19994330.290000021458 28999999.998999949545 27870000.015000019222 3936169.077999948990 60330.236939446 2024-01-21T05:41:11.568160+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3933255.902000070084 60330.236951229 2024-01-21T05:41:12.586176+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3937459.959999918938 60330.236962906 2024-01-21T05:41:13.595075+00:00 19994330.286000009626 29000000.014999989420 27870000.061000019312 3939472.019000052940 60330.236974251 2024-01-21T05:41:14.575346+00:00 19994330.287000060081 28999999.965000029653 27869999.982999980450 3938148.085999966133 60330.236986035 2024-01-21T05:41:15.593375+00:00 19994330.286999940872 29000000.003000020981 27869999.966000020504 3937099.886000037193 60330.236997455 2024-01-21T05:41:16.580155+00:00 19994330.284000039101 29000000.031999949366 27870000.023999989033 3935206.055999993812 60330.237009057 2024-01-21T05:41:17.582551+00:00 19994330.289000030607 28999999.998999949545 27870000.007999960333 3936090.031999946106 60330.237020479 2024-01-21T05:41:18.569331+00:00 19994330.287999991328 28999999.968000050634 27869999.984000030905 3936308.968999981880 60330.237032261 2024-01-21T05:41:19.587349+00:00 19994330.286999940872 29000000.001999970526 27869999.962999999523 3936840.979000092018 60330.237043682 2024-01-21T05:41:20.574123+00:00 19994330.284999970347 29000000.050999999046 27870000.082000020891 3930530.003000020981 60330.237055284 2024-01-21T05:41:21.576523+00:00 19994330.286000009626 28999999.967000011355 27869999.972999989986 3936130.046000003815 60330.237066885 2024-01-21T05:41:22.578922+00:00 19994330.287000060081 29000000.011000040919 27870000.013999998569 3932002.966999887954 60330.237078487 2024-01-21T05:41:23.581318+00:00 19994330.284999970347 29000000.021999958903 27869999.976000010967 3929302.966000080109 60330.237090089 2024-01-21T05:41:24.583718+00:00 19994330.292000059038 29000000.001000050455 27869999.995000001043 3938250.016999959946 60330.237101691 2024-01-21T05:41:25.586113+00:00 19994330.286999940872 28999999.952000018209 27869999.968999978155 3933352.126999973785 60330.237113293 2024-01-21T05:41:26.588511+00:00 19994330.284999970347 29000000.039999961853 27870000.039000030607 3935007.856999992859 60330.237124714 2024-01-21T05:41:27.575285+00:00 19994330.282000061125 28999999.937000039965 27869999.959999918938 3936663.132000089157 60330.237136316 2024-01-21T05:41:28.577682+00:00 19994330.291999939829 29000000.041999939829 27870000.037999991328 3935360.850999950897 60330.237147918 2024-01-21T05:41:29.580083+00:00 19994330.284000039101 28999999.989999998361 27869999.967000011355 3936944.149999976158 60330.237159519 2024-01-21T05:41:30.582490+00:00 19994330.286000009626 29000000.002000000328 27870000.086000081152 3934676.983000040054 60330.237171121 2024-01-21T05:41:31.584891+00:00 19994330.292000059038 29000000.041999999434 27869999.986999988556 3930978.906000018120 60330.237182723 2024-01-21T05:41:32.587291+00:00 19994330.285999890417 28999999.947999998927 27869999.914000030607 3934489.090999960899 60330.237194325 2024-01-21T05:41:33.589683+00:00 19994330.288000110537 29000000.011999990791 27869999.996999979019 3939241.960999966133 60330.237205746 2024-01-21T05:41:34.576455+00:00 19994330.282999988645 29000000.009999990463 27870000.008000019938 3932263.941000103951 60330.237217348 2024-01-21T05:41:35.578854+00:00 19994330.286999940872 28999999.975000020117 27870000.054999951273 3931150.036999940872 60330.237228950 2024-01-21T05:41:36.581253+00:00 19994330.287999991328 29000000.007999990135 27869999.960999969393 3934075.947000027169 60330.237240552 2024-01-21T05:41:37.583649+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3932053.054999948014 60330.237251972 2024-01-21T05:41:38.570423+00:00 19994330.289000000805 28999999.988000009209 27869999.988000039011 3934829.016000031959 60330.237263755 2024-01-21T05:41:39.588435+00:00 19994330.287000000477 29000000.031000021845 27870000.014000058174 3932568.927000045776 60330.237275357 2024-01-21T05:41:40.590834+00:00 19994330.287999998778 28999999.972999989986 27869999.987999919802 3939547.055999993812 60330.237286778 2024-01-21T05:41:41.577611+00:00 19994330.284000009298 29000000.019999980927 27870000.014000058174 3932973.064000010025 60330.237298380 2024-01-21T05:41:42.580015+00:00 19994330.287000000477 29000000.017000019550 27870000.003999948502 3930981.889999986161 60330.237309982 2024-01-21T05:41:43.582413+00:00 19994330.290000010282 29000000.024999979883 27870000.057000000030 3937939.027999997139 60330.237321584 2024-01-21T05:41:44.584809+00:00 19994330.283999979496 28999999.967000011355 27869999.953999999911 3936225.000999927986 60330.237333004 2024-01-21T05:41:45.571580+00:00 19994330.288000021130 29000000.032000008970 27869999.992000009865 3937636.925999999046 60330.237344787 2024-01-21T05:41:46.589602+00:00 19994330.287999991328 28999999.992999970913 27870000.031999990344 3937292.093999981880 60330.237356208 2024-01-21T05:41:47.576370+00:00 19994330.287000000477 28999999.973000049591 27869999.936000019312 3933809.003000020981 60330.237367810 2024-01-21T05:41:48.578764+00:00 19994330.285000000149 29000000.014999989420 27870000.035999979824 3932123.050999999046 60330.237379412 2024-01-21T05:41:49.581165+00:00 19994330.286000009626 28999999.985999941826 27870000.001000020653 3935320.081000090111 60330.237391014 2024-01-21T05:41:50.583556+00:00 19994330.285999979824 28999999.990000009537 27869999.951999988407 3937418.787999988068 60330.237402615 2024-01-21T05:41:51.585959+00:00 19994330.289000030607 29000000.034000039101 27870000.052999999374 3935643.102999926079 60330.237414142 2024-01-21T05:41:52.581848+00:00 19994330.288999971002 28999999.991999980062 27869999.984000001103 3937534.901000022888 60330.237425819 2024-01-21T05:41:53.590748+00:00 19994330.287000000477 28999999.970999959856 27869999.941999968141 3940195.960999966133 60330.237437164 2024-01-21T05:41:54.571016+00:00 19994330.283999979496 29000000.004000071436 27870000.045000020415 3935789.175000071991 60330.237448948 2024-01-21T05:41:55.589043+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3937284.901999949943 60330.237460368 2024-01-21T05:41:56.575815+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3937701.945999979973 60330.237471970 2024-01-21T05:41:57.578215+00:00 19994330.286000009626 29000000.018000010401 27869999.987999979407 3935649.978000044823 60330.237483391 2024-01-21T05:41:58.564998+00:00 19994330.286000009626 28999999.952000018209 27869999.975000020117 3937716.062000035774 60330.237495174 2024-01-21T05:41:59.583018+00:00 19994330.290000021458 29000000.034999970347 27870000.063000019640 3936386.014999986161 60330.237506775 2024-01-21T05:42:00.585392+00:00 19994330.287000000477 29000000.022999998182 27869999.982999980450 3934050.014999986161 60330.237518196 2024-01-21T05:42:01.572168+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3935924.016000031959 60330.237529979 2024-01-21T05:42:02.590185+00:00 19994330.284999970347 29000000.003000020981 27870000.002999961376 3936579.934999942780 60330.237541400 2024-01-21T05:42:03.576970+00:00 19994330.286000009626 29000000.005999919027 27870000.040000081062 3940560.011999965180 60330.237553002 2024-01-21T05:42:04.579373+00:00 19994330.286999940872 28999999.971999999136 27869999.950999978930 3941154.061000000220 60330.237564604 2024-01-21T05:42:05.581775+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3939925.000000000931 60330.237576206 2024-01-21T05:42:06.584172+00:00 19994330.286000009626 29000000.011999998242 27870000.009000059217 3935300.085999999195 60330.237587627 2024-01-21T05:42:07.570946+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3942884.856000001077 60330.237599229 2024-01-21T05:42:08.573333+00:00 19994330.286000009626 29000000.040000010282 27870000.019999980927 3937086.978999997955 60330.237611011 2024-01-21T05:42:09.591352+00:00 19994330.287999991328 28999999.956000000238 27869999.996999979019 3940080.017000000924 60330.237622432 2024-01-21T05:42:10.578135+00:00 19994330.287000060081 29000000.003000009805 27870000.026000019163 3941319.013999999035 60330.237634034 2024-01-21T05:42:11.580531+00:00 19994330.286000009626 29000000.002999991179 27869999.980999950320 3938292.015999998897 60330.237645636 2024-01-21T05:42:12.582926+00:00 19994330.286000009626 29000000.011000011116 27869999.986000061035 3937576.932000004221 60330.237657237 2024-01-21T05:42:13.585319+00:00 19994330.288999918848 28999999.972999989986 27869999.964999910444 3938501.035999997985 60330.237668659 2024-01-21T05:42:14.572095+00:00 19994330.287999991328 28999999.988999988884 27869999.999000068754 3945144.031000003219 60330.237680260 2024-01-21T05:42:15.574484+00:00 19994330.289000030607 29000000.039999991655 27870000.057999968529 3938638.024999998976 60330.237692043 2024-01-21T05:42:16.592501+00:00 19994330.282999988645 29000000.022000011057 27869999.996999979019 3938970.041000001132 60330.237703464 2024-01-21T05:42:17.579282+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3941157.958999998868 60330.237715066 2024-01-21T05:42:18.581687+00:00 19994330.279999971390 28999999.995999988168 27870000.009999990463 3939333.898000001907 60330.237726668 2024-01-21T05:42:19.584082+00:00 19994330.287999991328 28999999.969999969006 27869999.990000009537 3937950.125000000000 60330.237738269 2024-01-21T05:42:20.586484+00:00 19994330.292000059038 29000000.020000040531 27870000.003000020981 3939336.899999991059 60330.237749691 2024-01-21T05:42:21.573261+00:00 19994330.286000009626 28999999.972999989986 27869999.932000041008 3941560.025000005960 60330.237761292 2024-01-21T05:42:22.575654+00:00 19994330.286000009626 29000000.053999960423 27870000.063999999315 3938676.984999998938 60330.237772894 2024-01-21T05:42:23.578044+00:00 19994330.282999988645 28999999.988000039011 27870000.010999988765 3941919.945000008214 60330.237784496 2024-01-21T05:42:24.580439+00:00 19994330.289000030607 28999999.987999979407 27870000.003000009805 3943292.169000000227 60330.237796098 2024-01-21T05:42:25.582830+00:00 19994330.286999940872 29000000.032000061125 27870000.006000000983 3941819.900999993086 60330.237807699 2024-01-21T05:42:26.585223+00:00 19994330.282999988645 28999999.963999990374 27870000.004999998957 3943344.004999995232 60330.237819301 2024-01-21T05:42:27.587614+00:00 19994330.291000008583 29000000.023999929428 27870000.008999999613 3935607.035000010859 60330.237830722 2024-01-21T05:42:28.574381+00:00 19994330.286000009626 28999999.971999999136 27869999.955000009388 3939560.956999986898 60330.237842324 2024-01-21T05:42:29.576774+00:00 19994330.286999940872 29000000.052000049502 27870000.058999989182 3940869.006999998819 60330.237853926 2024-01-21T05:42:30.579169+00:00 19994330.289000030607 29000000.023999929428 27869999.977000031620 3941223.071000009775 60330.237865527 2024-01-21T05:42:31.581569+00:00 19994330.282999999821 28999999.930000070482 27869999.984999950975 3939679.944999992847 60330.237877054 2024-01-21T05:42:32.577458+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3935637.076000005007 60330.237888731 2024-01-21T05:42:33.586364+00:00 19994330.285999998450 29000000.001999970526 27869999.991000000387 3935673.975999996066 60330.237900333 2024-01-21T05:42:34.588759+00:00 19994330.289000000805 29000000.033999919891 27870000.035000029951 3937652.005999996793 60330.237911860 2024-01-21T05:42:35.584655+00:00 19994330.287999998778 28999999.951000090688 27869999.975999951363 3937919.943000004161 60330.237923536 2024-01-21T05:42:36.593557+00:00 19994330.285000000149 29000000.005999919027 27869999.987000048161 3938439.979000002146 60330.237934882 2024-01-21T05:42:37.573823+00:00 19994330.290000010282 28999999.996999979019 27869999.990000009537 3935665.002999991179 60330.237946665 2024-01-21T05:42:38.591840+00:00 19994330.285000000149 29000000.007000088692 27869999.970999959856 3935324.073000013828 60330.237958086 2024-01-21T05:42:39.578620+00:00 19994330.286000009626 29000000.023999929428 27870000.044000029564 3937581.000999987125 60330.237969688 2024-01-21T05:42:40.581013+00:00 19994330.285999979824 29000000.000000000000 27870000.021999958903 3941124.960999995004 60330.237981108 2024-01-21T05:42:41.567786+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3937329.911000012886 60330.237992891 2024-01-21T05:42:42.585799+00:00 19994330.287000000477 29000000.029999971390 27870000.029000040144 3940679.999000012875 60330.238004493 2024-01-21T05:42:43.588202+00:00 19994330.287000000477 28999999.965999998152 27869999.944000009447 3941182.112999976147 60330.238015914 2024-01-21T05:42:44.574975+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3936684.990000010002 60330.238027696 2024-01-21T05:42:45.592996+00:00 19994330.287000000477 29000000.004000011832 27869999.963000059128 3936456.962000011932 60330.238039118 2024-01-21T05:42:46.579780+00:00 19994330.285000029951 29000000.022999990731 27870000.043999910355 3935312.943999975920 60330.238050720 2024-01-21T05:42:47.582186+00:00 19994330.282000008970 28999999.947999998927 27870000.008000019938 3942540.103000015020 60330.238062141 2024-01-21T05:42:48.568967+00:00 19994330.291999999434 29000000.025999989361 27869999.968000050634 3935702.039000004996 60330.238073924 2024-01-21T05:42:49.586989+00:00 19994330.288999971002 28999999.984000030905 27870000.034999970347 3930806.898000001907 60330.238085344 2024-01-21T05:42:50.573767+00:00 19994330.284000039101 29000000.000999990851 27869999.973000049591 3935436.037000000011 60330.238096946 2024-01-21T05:42:51.576162+00:00 19994330.287000000477 29000000.021999981254 27870000.028999920934 3938526.988000005018 60330.238108729 2024-01-21T05:42:52.594183+00:00 19994330.287000000477 28999999.984000030905 27869999.989000078291 3935674.050999999046 60330.238120150 2024-01-21T05:42:53.580966+00:00 19994330.284999970347 28999999.995000001043 27870000.015999909490 3934153.935999989975 60330.238131752 2024-01-21T05:42:54.583355+00:00 19994330.287000000477 28999999.986000001431 27869999.935999989510 3932904.065999985207 60330.238143173 2024-01-21T05:42:55.570127+00:00 19994330.289000030607 29000000.019999980927 27870000.022000070661 3940940.995000004768 60330.238154955 2024-01-21T05:42:56.588143+00:00 19994330.288999971002 29000000.026000019163 27870000.033999919891 3937785.935000001919 60330.238166376 2024-01-21T05:42:57.574918+00:00 19994330.283999979496 29000000.006999969482 27870000.016000028700 3937484.976999998093 60330.238177978 2024-01-21T05:42:58.577314+00:00 19994330.287000060081 29000000.011000040919 27869999.993000030518 3935099.078999996185 60330.238189580 2024-01-21T05:42:59.579717+00:00 19994330.289999961853 28999999.993999961764 27870000.011999960989 3937638.019000024069 60330.238201182 2024-01-21T05:43:00.582111+00:00 19994330.287000060081 28999999.956000030041 27869999.931000001729 3943337.881999998819 60330.238212603 2024-01-21T05:43:01.568887+00:00 19994330.280999898911 29000000.028999920934 27870000.048000000417 3938928.162000000011 60330.238224205 2024-01-21T05:43:02.571280+00:00 19994330.287000060081 28999999.985000010580 27869999.991000000387 3937099.956999986898 60330.238235987 2024-01-21T05:43:03.589299+00:00 19994330.287999991328 29000000.039000030607 27870000.003000009805 3936045.962000011932 60330.238247408 2024-01-21T05:43:04.576069+00:00 19994330.286999940872 28999999.950999978930 27869999.956999991089 3936186.060999989975 60330.238259010 2024-01-21T05:43:05.578460+00:00 19994330.289000030607 29000000.012000080198 27870000.012000020593 3931053.868999987841 60330.238270612 2024-01-21T05:43:06.580859+00:00 19994330.287999991328 28999999.982999920845 27870000.038999971002 3936013.092000008095 60330.238282213 2024-01-21T05:43:07.583255+00:00 19994330.282999988645 28999999.978999968618 27869999.939000010490 3935612.935999989975 60330.238293635 2024-01-21T05:43:08.570026+00:00 19994330.285000089556 29000000.029000040144 27870000.015999998897 3935582.098000019789 60330.238305417 2024-01-21T05:43:09.588048+00:00 19994330.287999991328 29000000.021000031382 27870000.021999981254 3933292.908999979030 60330.238316838 2024-01-21T05:43:10.574824+00:00 19994330.287999991328 28999999.981999989599 27869999.977999988943 3931424.023000001907 60330.238328440 2024-01-21T05:43:11.577222+00:00 19994330.286999940872 29000000.003999948502 27870000.024000048637 3936954.909999995958 60330.238340042 2024-01-21T05:43:12.579621+00:00 19994330.291000008583 29000000.006000038236 27869999.992999970913 3936929.046000003815 60330.238351644 2024-01-21T05:43:13.582022+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3938570.976999998093 60330.238363246 2024-01-21T05:43:14.584412+00:00 19994330.286000009626 29000000.006000038236 27870000.002000030130 3940320.081000030041 60330.238374772 2024-01-21T05:43:15.580300+00:00 19994330.289000030607 29000000.032999988645 27869999.979999959469 3936788.023999989033 60330.238386449 2024-01-21T05:43:16.589199+00:00 19994330.282999988645 28999999.963999990374 27870000.028999980539 3936402.957000017166 60330.238397795 2024-01-21T05:43:17.569467+00:00 19994330.287999991328 28999999.986999988556 27869999.960000038147 3936517.967999995220 60330.238409577 2024-01-21T05:43:18.587487+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3937715.051999986172 60330.238421179 2024-01-21T05:43:19.589883+00:00 19994330.291999939829 28999999.990999940783 27870000.062000039965 3941282.989000021946 60330.238432600 2024-01-21T05:43:20.576665+00:00 19994330.284000039101 28999999.988000001758 27869999.978999968618 3937620.965999960899 60330.238444202 2024-01-21T05:43:21.579061+00:00 19994330.283999919891 29000000.019000001252 27869999.981000069529 3937846.017000020016 60330.238455804 2024-01-21T05:43:22.581455+00:00 19994330.288000110537 28999999.999000009149 27870000.009999990463 3937080.995000004768 60330.238467406 2024-01-21T05:43:23.583852+00:00 19994330.284999970347 28999999.964000001550 27869999.975999951363 3941830.060000001919 60330.238478827 2024-01-21T05:43:24.570626+00:00 19994330.289999961853 29000000.059000000358 27870000.028000000864 3937506.937999964226 60330.238490609 2024-01-21T05:43:25.588645+00:00 19994330.284000001848 28999999.978999998420 27870000.054999951273 3937163.996000051033 60330.238502030 2024-01-21T05:43:26.575419+00:00 19994330.291999999434 28999999.975999981165 27869999.950000051409 3935875.017999947071 60330.238513632 2024-01-21T05:43:27.577819+00:00 19994330.285999991000 29000000.025000009686 27869999.991999980062 3936117.990999997128 60330.238525053 2024-01-21T05:43:28.564600+00:00 19994330.287000000477 29000000.004000011832 27870000.001000050455 3936118.039000033867 60330.238536836 2024-01-21T05:43:29.582624+00:00 19994330.284000009298 28999999.996000021696 27870000.004999998957 3936353.011999965180 60330.238548438 2024-01-21T05:43:30.585018+00:00 19994330.287000000477 28999999.980999950320 27870000.032999988645 3936935.913000047207 60330.238559859 2024-01-21T05:43:31.571792+00:00 19994330.284000009298 29000000.033000048250 27869999.953999999911 3938691.074999988079 60330.238571641 2024-01-21T05:43:32.589810+00:00 19994330.288999971002 29000000.021999958903 27870000.060999989510 3934842.027999997139 60330.238583062 2024-01-21T05:43:33.576580+00:00 19994330.289000000805 28999999.971999999136 27869999.965000029653 3937804.920000017155 60330.238594664 2024-01-21T05:43:34.578978+00:00 19994330.287000000477 28999999.989000018686 27869999.967000011355 3936888.972999989986 60330.238606085 2024-01-21T05:43:35.565755+00:00 19994330.289000000805 28999999.995999988168 27870000.019999980927 3938644.048999965191 60330.238617868 2024-01-21T05:43:36.583773+00:00 19994330.282999988645 28999999.995000001043 27869999.949000000954 3935492.115999997128 60330.238629289 2024-01-21T05:43:37.570545+00:00 19994330.288000021130 28999999.980000019073 27870000.006999969482 3936090.878000020981 60330.238640890 2024-01-21T05:43:38.572939+00:00 19994330.283999979496 29000000.030999958515 27870000.060999989510 3935660.031000018120 60330.238652673 2024-01-21T05:43:39.590956+00:00 19994330.285000029951 28999999.971000079066 27869999.947000000626 3937647.963999987114 60330.238664094 2024-01-21T05:43:40.577732+00:00 19994330.291999999434 29000000.013999938965 27869999.982999999076 3936216.069999992847 60330.238675696 2024-01-21T05:43:41.580134+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3940230.902999997139 60330.238687298 2024-01-21T05:43:42.582531+00:00 19994330.285000029951 29000000.018000010401 27870000.065999999642 3934249.002000033855 60330.238698900 2024-01-21T05:43:43.584932+00:00 19994330.283999979496 28999999.960999969393 27869999.934000018984 3935270.094999969006 60330.238710321 2024-01-21T05:43:44.571709+00:00 19994330.287000000477 29000000.018000010401 27869999.991000000387 3936803.953000009060 60330.238721923 2024-01-21T05:43:45.574102+00:00 19994330.285000029951 29000000.001999970526 27870000.008999999613 3934857.930999993812 60330.238733524 2024-01-21T05:43:46.576492+00:00 19994330.287999991328 29000000.016999959946 27869999.984999980778 3938482.039000033867 60330.238745126 2024-01-21T05:43:47.578885+00:00 19994330.288999971002 29000000.008000019938 27870000.078999999911 3939695.009999989998 60330.238756728 2024-01-21T05:43:48.581284+00:00 19994330.289000030607 28999999.945999979973 27869999.920000020415 3933244.012999951839 60330.238768330 2024-01-21T05:43:49.583682+00:00 19994330.285999950022 29000000.016000028700 27870000.009999990463 3935135.939000010025 60330.238779931 2024-01-21T05:43:50.586079+00:00 19994330.284000039101 29000000.028000000864 27870000.075999978930 3935296.125000000000 60330.238791352 2024-01-21T05:43:51.572849+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3932233.960000038147 60330.238802954 2024-01-21T05:43:52.575239+00:00 19994330.286000009626 28999999.993999961764 27870000.002999961376 3934370.968999981880 60330.238814556 2024-01-21T05:43:53.577635+00:00 19994330.284999970347 28999999.976000070572 27869999.950000051409 3941212.004999995232 60330.238826158 2024-01-21T05:43:54.580030+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3938392.060000001919 60330.238837685 2024-01-21T05:43:55.575920+00:00 19994330.289000030607 29000000.016999959946 27870000.047000050545 3937634.984000027180 60330.238849361 2024-01-21T05:43:56.584821+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3942512.025999962818 60330.238860963 2024-01-21T05:43:57.587215+00:00 19994330.284999970347 29000000.006000038236 27869999.975999951363 3936312.896000028122 60330.238872489 2024-01-21T05:43:58.583098+00:00 19994330.287999991328 29000000.004000000656 27869999.967000011355 3933487.057999968994 60330.238884091 2024-01-21T05:43:59.585488+00:00 19994330.284000039101 28999999.991000000387 27870000.050000071526 3936057.966000020970 60330.238895512 2024-01-21T05:44:00.572255+00:00 19994330.287000060081 29000000.000000000000 27870000.007999900728 3938946.989000021946 60330.238907114 2024-01-21T05:44:01.574654+00:00 19994330.288999918848 28999999.986999999732 27870000.003000020981 3937773.946999967098 60330.238918716 2024-01-21T05:44:02.577055+00:00 19994330.287999991328 29000000.039000000805 27870000.022000070661 3935558.115000010002 60330.238930318 2024-01-21T05:44:03.579457+00:00 19994330.285000089556 28999999.932999998331 27869999.939999941736 3935050.953000009060 60330.238941739 2024-01-21T05:44:04.566230+00:00 19994330.286000009626 29000000.019999980927 27870000.027000069618 3933196.949999988079 60330.238953521 2024-01-21T05:44:05.584255+00:00 19994330.287999991328 29000000.005000028759 27869999.975999951363 3938488.100000023842 60330.238965123 2024-01-21T05:44:06.586650+00:00 19994330.283999919891 28999999.991000000387 27869999.996000051498 3933348.002999960911 60330.238976544 2024-01-21T05:44:07.573425+00:00 19994330.287000060081 29000000.009999990463 27870000.020999908447 3932436.971000016201 60330.238988327 2024-01-21T05:44:08.591450+00:00 19994330.289000030607 28999999.970000028610 27869999.963000059128 3937804.981000006199 60330.238999748 2024-01-21T05:44:09.578223+00:00 19994330.288999918848 29000000.023999989033 27870000.008999940008 3935969.055000007153 60330.239011350 2024-01-21T05:44:10.580620+00:00 19994330.287000060081 29000000.035999950022 27870000.013000011444 3934670.921000003815 60330.239022771 2024-01-21T05:44:11.567397+00:00 19994330.283999919891 28999999.954000059515 27869999.960999969393 3935620.988999962807 60330.239034554 2024-01-21T05:44:12.585417+00:00 19994330.287000060081 29000000.013999998569 27870000.077000018209 3937578.017000020016 60330.239045974 2024-01-21T05:44:13.572186+00:00 19994330.286000009626 29000000.046000000089 27869999.985000010580 3941013.087999999989 60330.239057576 2024-01-21T05:44:14.574577+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3933350.889999986161 60330.239069358 2024-01-21T05:44:15.592593+00:00 19994330.289999961853 28999999.956999961287 27869999.996000051498 3936574.132000029087 60330.239080780 2024-01-21T05:44:16.579371+00:00 19994330.288000110537 29000000.032999988645 27870000.037999991328 3939997.849999963772 60330.239092382 2024-01-21T05:44:17.581775+00:00 19994330.285999890417 29000000.003000020981 27869999.954999998212 3934229.048000038136 60330.239103802 2024-01-21T05:44:18.568549+00:00 19994330.287000060081 28999999.965000029653 27869999.958000000566 3936374.057999968994 60330.239115585 2024-01-21T05:44:19.586565+00:00 19994330.285000000149 28999999.995000001043 27870000.032000008970 3939544.933999956120 60330.239127006 2024-01-21T05:44:20.573342+00:00 19994330.285999998450 29000000.026000019163 27870000.047999989241 3934420.120000004768 60330.239138608 2024-01-21T05:44:21.575736+00:00 19994330.287999998778 28999999.996999979019 27870000.003000009805 3940063.929000020027 60330.239150210 2024-01-21T05:44:22.578128+00:00 19994330.284000009298 29000000.003000020981 27869999.947999980301 3938057.019000052940 60330.239161812 2024-01-21T05:44:23.580530+00:00 19994330.290999989957 29000000.011999960989 27870000.036000009626 3937427.957999945153 60330.239173413 2024-01-21T05:44:24.582927+00:00 19994330.286000009626 29000000.021000031382 27869999.979999989271 3938330.993000030983 60330.239184835 2024-01-21T05:44:25.569703+00:00 19994330.287999991328 28999999.965999960899 27869999.989000018686 3938465.986999989022 60330.239196617 2024-01-21T05:44:26.587719+00:00 19994330.285000000149 29000000.006000038236 27870000.018999960274 3939996.990000010002 60330.239208038 2024-01-21T05:44:27.574499+00:00 19994330.286000009626 28999999.956999901682 27869999.977000001818 3940985.991999983788 60330.239219640 2024-01-21T05:44:28.576891+00:00 19994330.287999991328 29000000.040000081062 27870000.018000010401 3939309.080000042915 60330.239231242 2024-01-21T05:44:29.579286+00:00 19994330.287000000477 28999999.990999940783 27869999.987000048161 3940142.878999948967 60330.239242843 2024-01-21T05:44:30.581687+00:00 19994330.288000021130 29000000.000000000000 27870000.028999980539 3937885.086000084877 60330.239254265 2024-01-21T05:44:31.568459+00:00 19994330.284000009298 29000000.002000089735 27869999.962999999523 3933009.134999989998 60330.239266047 2024-01-21T05:44:32.586479+00:00 19994330.288999971002 28999999.979999899864 27870000.030999958515 3935757.898000001907 60330.239277649 2024-01-21T05:44:33.588872+00:00 19994330.287999991328 29000000.059000018984 27870000.052000049502 3934734.873999952804 60330.239289070 2024-01-21T05:44:34.575642+00:00 19994330.285000029951 28999999.950999978930 27869999.912000000477 3938802.138000010978 60330.239300672 2024-01-21T05:44:35.578035+00:00 19994330.283999979496 28999999.999000001699 27870000.021999958903 3938795.957999945153 60330.239312273 2024-01-21T05:44:36.580431+00:00 19994330.287999991328 29000000.000999998301 27869999.980000019073 3939254.031000018120 60330.239323875 2024-01-21T05:44:37.582830+00:00 19994330.288000050932 29000000.013999998569 27870000.039000030607 3937539.962000011932 60330.239335402 2024-01-21T05:44:38.578720+00:00 19994330.287999991328 28999999.978999998420 27869999.962999939919 3938356.958999990951 60330.239347079 2024-01-21T05:44:39.587625+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3934650.017000079155 60330.239358425 2024-01-21T05:44:40.567894+00:00 19994330.286000009626 29000000.034000009298 27870000.036000009626 3938184.050999999046 60330.239370207 2024-01-21T05:44:41.585908+00:00 19994330.287999991328 28999999.989999979734 27869999.990000009537 3938801.058999896049 60330.239381809 2024-01-21T05:44:42.588293+00:00 19994330.283999979496 29000000.000000000000 27870000.032999988645 3936924.027000070084 60330.239393230 2024-01-21T05:44:43.575069+00:00 19994330.286000009626 28999999.975999981165 27869999.923999909312 3938228.850999950897 60330.239404832 2024-01-21T05:44:44.577474+00:00 19994330.289999961853 29000000.021000031382 27870000.021000031382 3942036.042999982834 60330.239416434 2024-01-21T05:44:45.579880+00:00 19994330.285000089556 28999999.985000010580 27869999.990000009537 3932929.932000041008 60330.239428035 2024-01-21T05:44:46.582277+00:00 19994330.287999991328 29000000.010999981314 27870000.021999958903 3935790.057999968994 60330.239439457 2024-01-21T05:44:47.569048+00:00 19994330.287999991328 28999999.967000011355 27869999.977000121027 3937620.041000009049 60330.239451239 2024-01-21T05:44:48.587066+00:00 19994330.284999970347 29000000.018000010401 27869999.993999961764 3939148.894999980927 60330.239462660 2024-01-21T05:44:49.573843+00:00 19994330.284999970347 28999999.995000001043 27870000.049000021070 3940589.108000040054 60330.239474262 2024-01-21T05:44:50.576243+00:00 19994330.289000030607 29000000.039999961853 27869999.955999970436 3935503.914000033867 60330.239485864 2024-01-21T05:44:51.578641+00:00 19994330.289999961853 28999999.973000049591 27869999.978999968618 3936266.107999920845 60330.239497466 2024-01-21T05:44:52.581043+00:00 19994330.284000039101 29000000.004000011832 27870000.055000070482 3934560.860000013839 60330.239509067 2024-01-21T05:44:53.583444+00:00 19994330.289000030607 29000000.013000011444 27869999.955999970436 3936445.053000092972 60330.239520489 2024-01-21T05:44:54.570220+00:00 19994330.281999949366 29000000.002999901772 27870000.011000040919 3934680.071999907028 60330.239532271 2024-01-21T05:44:55.588233+00:00 19994330.287999991328 28999999.978000041097 27870000.024999979883 3937367.888000010978 60330.239543692 2024-01-21T05:44:56.575001+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3937941.009000062943 60330.239555294 2024-01-21T05:44:57.577397+00:00 19994330.287000060081 28999999.986999988556 27869999.967999998480 3935085.066999911796 60330.239566715 2024-01-21T05:44:58.564179+00:00 19994330.287999991328 29000000.046999931335 27870000.030000001192 3935017.057000041008 60330.239578498 2024-01-21T05:44:59.582196+00:00 19994330.284999970347 28999999.978000041097 27869999.958999991417 3938601.988999962807 60330.239590100 2024-01-21T05:45:00.584586+00:00 19994330.289999961853 29000000.029999971390 27870000.052999999374 3939362.943000078201 60330.239601520 2024-01-21T05:45:01.571363+00:00 19994330.285000089556 28999999.953000068665 27869999.960999999195 3936930.078999996185 60330.239613303 2024-01-21T05:45:02.589378+00:00 19994330.286999940872 29000000.049999948591 27870000.070000018924 3936274.952999948990 60330.239624724 2024-01-21T05:45:03.576147+00:00 19994330.286000009626 28999999.958999991417 27869999.972999989986 3932645.999000072014 60330.239636326 2024-01-21T05:45:04.578542+00:00 19994330.287999991328 29000000.026000019163 27870000.062000010163 3937345.987999916077 60330.239647928 2024-01-21T05:45:05.580940+00:00 19994330.286000009626 29000000.028000000864 27869999.954999979585 3931341.036000012886 60330.239659529 2024-01-21T05:45:06.583336+00:00 19994330.284999970347 28999999.978000041097 27869999.957000020891 3938796.942999958992 60330.239670950 2024-01-21T05:45:07.570103+00:00 19994330.291000008583 28999999.947999950498 27869999.959999978542 3933878.015000104904 60330.239682552 2024-01-21T05:45:08.572497+00:00 19994330.285000089556 29000000.041999939829 27870000.055000010878 3934851.032999991905 60330.239694335 2024-01-21T05:45:09.590513+00:00 19994330.286999940872 28999999.986000061035 27869999.986000001431 3935400.906000018120 60330.239705755 2024-01-21T05:45:10.577286+00:00 19994330.284000039101 29000000.014999989420 27870000.026000019163 3937012.069999932777 60330.239717357 2024-01-21T05:45:11.579681+00:00 19994330.286999940872 28999999.993000030518 27869999.979999959469 3936353.973000050057 60330.239728959 2024-01-21T05:45:12.582083+00:00 19994330.291000001132 28999999.962000001222 27869999.997000038624 3937085.072999954224 60330.239740561 2024-01-21T05:45:13.584486+00:00 19994330.282000001520 29000000.046000000089 27869999.981000009924 3935452.975000023842 60330.239751982 2024-01-21T05:45:14.571253+00:00 19994330.289999999106 29000000.000999998301 27870000.020999971777 3938068.067000031006 60330.239763584 2024-01-21T05:45:15.573655+00:00 19994330.287000000477 28999999.960999999195 27870000.001999970526 3934865.888999938965 60330.239775185 2024-01-21T05:45:16.576049+00:00 19994330.287999998778 29000000.030000001192 27870000.004000071436 3932102.088000059128 60330.239786787 2024-01-21T05:45:17.578446+00:00 19994330.282999988645 28999999.988000009209 27870000.003999948502 3936616.898000001907 60330.239798389 2024-01-21T05:45:18.580845+00:00 19994330.287999998778 29000000.000999990851 27869999.978999968618 3932862.055999993812 60330.239809991 2024-01-21T05:45:19.583249+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3936430.898000001907 60330.239821593 2024-01-21T05:45:20.585651+00:00 19994330.285000029951 29000000.013000011444 27870000.039000030607 3937282.010999917984 60330.239833120 2024-01-21T05:45:21.581548+00:00 19994330.288999971002 28999999.981999989599 27869999.978999968618 3936844.124000072014 60330.239844722 2024-01-21T05:45:22.583947+00:00 19994330.288000021130 29000000.018000010401 27870000.049000021070 3935255.939999938011 60330.239856143 2024-01-21T05:45:23.570721+00:00 19994330.287999991328 28999999.962999999523 27869999.973999980837 3936906.004999995232 60330.239867745 2024-01-21T05:45:24.573117+00:00 19994330.282000008970 29000000.015999969095 27869999.981000069529 3932174.011000037193 60330.239879346 2024-01-21T05:45:25.575518+00:00 19994330.287000000477 29000000.022999998182 27870000.051999930292 3938161.960999966133 60330.239890948 2024-01-21T05:45:26.577920+00:00 19994330.291999999434 28999999.984000030905 27869999.949000000954 3932766.042999982834 60330.239902550 2024-01-21T05:45:27.580324+00:00 19994330.281000021845 28999999.991000000387 27870000.004999998957 3934662.032999991905 60330.239914152 2024-01-21T05:45:28.582717+00:00 19994330.289999961853 28999999.992999970913 27870000.014999989420 3934935.965000032913 60330.239925754 2024-01-21T05:45:29.585115+00:00 19994330.289000030607 29000000.032000008970 27870000.001000050455 3934108.988999962807 60330.239937175 2024-01-21T05:45:30.571889+00:00 19994330.284999970347 28999999.975000020117 27869999.985999941826 3938763.934000014793 60330.239948777 2024-01-21T05:45:31.574285+00:00 19994330.285000029951 29000000.029000040144 27869999.990000009537 3937575.011000037193 60330.239960378 2024-01-21T05:45:32.576679+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3934164.046000003815 60330.239971980 2024-01-21T05:45:33.579077+00:00 19994330.287999991328 29000000.000999931246 27870000.008000019938 3935997.972000002861 60330.239983401 2024-01-21T05:45:34.565851+00:00 19994330.285000029951 29000000.003000020981 27869999.918999999762 3938250.105999947060 60330.239995183 2024-01-21T05:45:35.583863+00:00 19994330.290999948978 29000000.024999979883 27870000.061999998987 3937992.918000102043 60330.240006785 2024-01-21T05:45:36.586257+00:00 19994330.287000000477 28999999.940999981016 27869999.969999991357 3932625.014999986161 60330.240018207 2024-01-21T05:45:37.573031+00:00 19994330.286000009626 29000000.018000010401 27870000.008000001311 3936851.998999952804 60330.240029989 2024-01-21T05:45:38.591047+00:00 19994330.285999950022 28999999.993000030518 27870000.016999989748 3940934.930999993812 60330.240041410 2024-01-21T05:45:39.577823+00:00 19994330.286000009626 29000000.047000050545 27870000.045000020415 3936224.029999970924 60330.240053012 2024-01-21T05:45:40.580223+00:00 19994330.286000009626 28999999.963999990374 27869999.933999989182 3935299.042000054847 60330.240064433 2024-01-21T05:45:41.566999+00:00 19994330.287999991328 29000000.021999958903 27870000.015999998897 3930866.929000020027 60330.240076215 2024-01-21T05:45:42.585016+00:00 19994330.289000030607 28999999.985000010580 27869999.997000008821 3932354.166999936104 60330.240087636 2024-01-21T05:45:43.571785+00:00 19994330.286000009626 29000000.013000011444 27870000.033000018448 3935630.854000092018 60330.240099238 2024-01-21T05:45:44.574176+00:00 19994330.286999940872 28999999.962000008672 27869999.945999979973 3936712.039999961853 60330.240111021 2024-01-21T05:45:45.592193+00:00 19994330.286000009626 29000000.036999940872 27870000.055999990553 3933732.001999973785 60330.240122442 2024-01-21T05:45:46.578971+00:00 19994330.287999991328 29000000.009000059217 27869999.986000001431 3937761.021999955177 60330.240134044 2024-01-21T05:45:47.581363+00:00 19994330.282999988645 28999999.997999910265 27869999.999000009149 3934208.019000052940 60330.240145464 2024-01-21T05:45:48.568147+00:00 19994330.288000110537 28999999.993000030518 27869999.997999969870 3934187.881999969017 60330.240157248 2024-01-21T05:45:49.586170+00:00 19994330.288999918848 28999999.951000001281 27869999.992000039667 3931879.077000021935 60330.240168668 2024-01-21T05:45:50.572948+00:00 19994330.286000009626 29000000.050000000745 27870000.016999959946 3930538.981999992859 60330.240180270 2024-01-21T05:45:51.575341+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3932724.953000069130 60330.240191872 2024-01-21T05:45:52.577733+00:00 19994330.289000030607 29000000.017999991775 27870000.008999940008 3937444.911999940872 60330.240203474 2024-01-21T05:45:53.580138+00:00 19994330.281999949366 28999999.981999989599 27869999.989000078291 3934522.174000024796 60330.240214895 2024-01-21T05:45:54.566913+00:00 19994330.290000081062 28999999.983000010252 27870000.023999929428 3934450.044000030030 60330.240226497 2024-01-21T05:45:55.569318+00:00 19994330.284999970347 28999999.988999988884 27869999.978999968618 3938576.937999964226 60330.240238279 2024-01-21T05:45:56.587330+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3935696.000000000000 60330.240249700 2024-01-21T05:45:57.574097+00:00 19994330.287000060081 28999999.995000030845 27869999.983000040054 3933670.952000021935 60330.240261302 2024-01-21T05:45:58.576489+00:00 19994330.286999940872 29000000.017999950796 27870000.059000018984 3933930.973999977112 60330.240272904 2024-01-21T05:45:59.578881+00:00 19994330.286000009626 28999999.980000019073 27869999.934999939054 3936809.078999996185 60330.240284505 2024-01-21T05:46:00.581262+00:00 19994330.284999970347 28999999.987999979407 27870000.021000031382 3936672.981999992859 60330.240296032 2024-01-21T05:46:01.577156+00:00 19994330.286000009626 29000000.032000008970 27869999.975000020117 3934154.031999946106 60330.240307709 2024-01-21T05:46:02.586056+00:00 19994330.287000060081 28999999.997000038624 27869999.985000010580 3944092.887000083923 60330.240319055 2024-01-21T05:46:03.566325+00:00 19994330.291000008583 29000000.001999970526 27870000.083999991417 3938296.023000001907 60330.240330837 2024-01-21T05:46:04.584345+00:00 19994330.286000009626 29000000.005999978632 27869999.914999961853 3930996.010999917984 60330.240342439 2024-01-21T05:46:05.586741+00:00 19994330.282999988645 28999999.957000020891 27870000.011000040919 3933987.979000092018 60330.240353860 2024-01-21T05:46:06.573519+00:00 19994330.289999999106 29000000.056000050157 27870000.070999979973 3933568.013999938965 60330.240365462 2024-01-21T05:46:07.575915+00:00 19994330.285999998450 28999999.960999969393 27869999.970000028610 3934618.108000040054 60330.240377064 2024-01-21T05:46:08.578321+00:00 19994330.286000009626 28999999.967000011355 27869999.975999951363 3932721.924000024796 60330.240388666 2024-01-21T05:46:09.580721+00:00 19994330.285999998450 28999999.993000030518 27869999.991999980062 3936025.995000004768 60330.240400087 2024-01-21T05:46:10.567500+00:00 19994330.289999991655 29000000.058999899775 27870000.034999970347 3934348.028999925125 60330.240411869 2024-01-21T05:46:11.585515+00:00 19994330.285999998450 28999999.977000121027 27869999.992000099272 3930931.001999973785 60330.240423291 2024-01-21T05:46:12.572298+00:00 19994330.285000000149 28999999.996999979019 27869999.967999938875 3932338.948000072967 60330.240434892 2024-01-21T05:46:13.574693+00:00 19994330.287000000477 29000000.026999950409 27870000.030000001192 3934931.087999939919 60330.240446494 2024-01-21T05:46:14.577090+00:00 19994330.285000000149 28999999.927999969572 27869999.951000001281 3932855.897000073921 60330.240458096 2024-01-21T05:46:15.579492+00:00 19994330.289000000805 29000000.060000058264 27870000.056000009179 3931804.046000003815 60330.240469698 2024-01-21T05:46:16.581891+00:00 19994330.285000000149 28999999.985999941826 27869999.959999989718 3934610.025999904145 60330.240481119 2024-01-21T05:46:17.568669+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3935783.001000047196 60330.240492901 2024-01-21T05:46:18.586686+00:00 19994330.285999979824 29000000.021000031382 27870000.072999980301 3934824.945000051986 60330.240504323 2024-01-21T05:46:19.573463+00:00 19994330.287000000477 28999999.990999940783 27869999.936000019312 3937165.001999973785 60330.240515925 2024-01-21T05:46:20.575866+00:00 19994330.284000039101 28999999.996000051498 27870000.022999968380 3934377.100999950897 60330.240527345 2024-01-21T05:46:21.562640+00:00 19994330.287000000477 29000000.026000019163 27870000.028000030667 3936108.973999977112 60330.240539128 2024-01-21T05:46:22.580659+00:00 19994330.285999950022 28999999.968999978155 27869999.957999970764 3938923.955000042915 60330.240550730 2024-01-21T05:46:23.583060+00:00 19994330.288000050932 29000000.010999921709 27870000.023999989033 3931847.960999966133 60330.240562151 2024-01-21T05:46:24.569845+00:00 19994330.285999950022 29000000.024000048637 27870000.003000020981 3938240.085000038147 60330.240573933 2024-01-21T05:46:25.587860+00:00 19994330.288000050932 28999999.968999978155 27869999.963999990374 3934541.980000019073 60330.240585355 2024-01-21T05:46:26.574632+00:00 19994330.287000000477 28999999.995999999344 27870000.028000000864 3932303.998999952804 60330.240596957 2024-01-21T05:46:27.577031+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3936330.054000020027 60330.240608377 2024-01-21T05:46:28.563809+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3930432.916000009049 60330.240620160 2024-01-21T05:46:29.581828+00:00 19994330.283999979496 29000000.011999990791 27870000.036000009626 3932470.016999959946 60330.240631581 2024-01-21T05:46:30.568611+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3938970.998000026215 60330.240643183 2024-01-21T05:46:31.571009+00:00 19994330.288999971002 28999999.967000011355 27870000.040000021458 3933360.904999970924 60330.240654966 2024-01-21T05:46:32.589027+00:00 19994330.288000050932 29000000.027000010014 27869999.990000009537 3937077.042000054847 60330.240666387 2024-01-21T05:46:33.575803+00:00 19994330.287999991328 28999999.979999989271 27869999.968999978155 3927571.039000033867 60330.240677988 2024-01-21T05:46:34.578200+00:00 19994330.284999970347 29000000.006999999285 27870000.051999930292 3935770.018000007141 60330.240689590 2024-01-21T05:46:35.580597+00:00 19994330.286000009626 29000000.004000011832 27869999.963000059128 3931129.988999962807 60330.240701192 2024-01-21T05:46:36.583001+00:00 19994330.284999970347 29000000.001999970526 27870000.008999940008 3938969.942000031006 60330.240712613 2024-01-21T05:46:37.569766+00:00 19994330.285000089556 29000000.004999998957 27870000.027000069618 3931700.092999999877 60330.240724215 2024-01-21T05:46:38.572163+00:00 19994330.289999961853 28999999.973000049591 27869999.949999928474 3935050.002999999095 60330.240735817 2024-01-21T05:46:39.574557+00:00 19994330.286999940872 29000000.051999989897 27870000.068000078201 3937946.891000001226 60330.240747418 2024-01-21T05:46:40.576952+00:00 19994330.286000009626 28999999.972999989986 27869999.962999939919 3932594.030999999028 60330.240759020 2024-01-21T05:46:41.579340+00:00 19994330.287000060081 28999999.983999971300 27870000.014999989420 3937762.078000002075 60330.240770622 2024-01-21T05:46:42.581734+00:00 19994330.289999961853 28999999.977000061423 27869999.968000050634 3938619.976999998093 60330.240782224 2024-01-21T05:46:43.584130+00:00 19994330.287000060081 29000000.035000029951 27870000.006000038236 3937994.025000001770 60330.240793750 2024-01-21T05:46:44.580015+00:00 19994330.282999988645 28999999.991999980062 27870000.024999979883 3933070.942999999970 60330.240805352 2024-01-21T05:46:45.582408+00:00 19994330.288999918848 29000000.008999940008 27870000.029999971390 3931235.032999999821 60330.240816773 2024-01-21T05:46:46.569181+00:00 19994330.287000060081 28999999.971000079066 27869999.924000021070 3936103.962999999989 60330.240828375 2024-01-21T05:46:47.571581+00:00 19994330.284000039101 29000000.019999980927 27870000.036999940872 3936510.049999997020 60330.240839977 2024-01-21T05:46:48.573977+00:00 19994330.286999940872 29000000.036999940872 27870000.034000039101 3937949.940000005066 60330.240851578 2024-01-21T05:46:49.576374+00:00 19994330.289000030607 28999999.971000079066 27869999.947999950498 3935853.071999996901 60330.240863180 2024-01-21T05:46:50.578777+00:00 19994330.286999940872 28999999.990999940783 27870000.012000080198 3937131.980999999214 60330.240874782 2024-01-21T05:46:51.581181+00:00 19994330.284000039101 29000000.009999990463 27870000.036999940872 3935478.960000000894 60330.240886384 2024-01-21T05:46:52.583583+00:00 19994330.287999991328 28999999.981999989599 27869999.989999998361 3936957.097000002861 60330.240897805 2024-01-21T05:46:53.570362+00:00 19994330.287999991328 29000000.001000050455 27869999.969000000507 3938797.889999993145 60330.240909407 2024-01-21T05:46:54.572761+00:00 19994330.287000060081 29000000.016999959946 27870000.021999999881 3934452.053000003099 60330.240921009 2024-01-21T05:46:55.575160+00:00 19994330.286000009626 28999999.975000020117 27869999.939999978989 3932882.045000001788 60330.240932611 2024-01-21T05:46:56.577552+00:00 19994330.286999940872 29000000.003000020981 27870000.010000020266 3936348.933999999892 60330.240944032 2024-01-21T05:46:57.564329+00:00 19994330.287000060081 29000000.013000011444 27870000.056999981403 3934727.010999992024 60330.240955814 2024-01-21T05:46:58.582345+00:00 19994330.285999890417 29000000.006999969482 27869999.942000001669 3937208.076000005007 60330.240967416 2024-01-21T05:46:59.584734+00:00 19994330.287000060081 29000000.018000010401 27870000.054000020027 3935815.858999996912 60330.240978939 2024-01-21T05:47:00.580305+00:00 19994330.287999998778 28999999.952999949455 27869999.941999968141 3932862.089000002015 60330.240990540 2024-01-21T05:47:01.582701+00:00 19994330.287000000477 29000000.025000099093 27870000.045000020415 3935348.990999997128 60330.241001962 2024-01-21T05:47:02.569473+00:00 19994330.285999998450 29000000.001999970526 27869999.985000010580 3935955.980000004172 60330.241013563 2024-01-21T05:47:03.571869+00:00 19994330.290000010282 29000000.039999999106 27870000.004000011832 3939248.049999997020 60330.241025165 2024-01-21T05:47:04.574260+00:00 19994330.285999998450 28999999.947000000626 27869999.993999961764 3938322.939000010025 60330.241036767 2024-01-21T05:47:05.576654+00:00 19994330.285999998450 29000000.045999988914 27869999.983000040054 3935272.989999995101 60330.241048293 2024-01-21T05:47:06.572537+00:00 19994330.282999988645 28999999.960000008345 27870000.010999981314 3934032.020999997854 60330.241059970 2024-01-21T05:47:07.581441+00:00 19994330.291999999434 29000000.011000011116 27870000.035000029951 3937315.012999997009 60330.241071572 2024-01-21T05:47:08.583838+00:00 19994330.283000018448 29000000.044999990612 27870000.013999998569 3932291.984000011813 60330.241083099 2024-01-21T05:47:09.579730+00:00 19994330.289999991655 28999999.953999999911 27869999.978999968618 3934370.031999989878 60330.241094776 2024-01-21T05:47:10.588635+00:00 19994330.285999979824 28999999.997999999672 27869999.977999988943 3937131.027000010014 60330.241106122 2024-01-21T05:47:11.568905+00:00 19994330.285000029951 28999999.978999998420 27869999.990000009537 3932262.895999997854 60330.241117904 2024-01-21T05:47:12.586923+00:00 19994330.285999979824 29000000.037999991328 27870000.042999979109 3935626.127000004053 60330.241129325 2024-01-21T05:47:13.573704+00:00 19994330.286000009626 28999999.992000039667 27870000.006000038236 3933053.944999992847 60330.241140927 2024-01-21T05:47:14.576102+00:00 19994330.289999961853 28999999.974999960512 27869999.927999969572 3935954.002999991179 60330.241152348 2024-01-21T05:47:15.562878+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3938701.018000007141 60330.241164131 2024-01-21T05:47:16.580900+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3933760.986000000965 60330.241175733 2024-01-21T05:47:17.583303+00:00 19994330.289000030607 29000000.017000019550 27870000.070999979973 3935360.886999994982 60330.241187153 2024-01-21T05:47:18.570076+00:00 19994330.278999980539 29000000.004999998957 27869999.965999960899 3934107.052000015974 60330.241198936 2024-01-21T05:47:19.588092+00:00 19994330.291999999434 28999999.975999951363 27870000.028000000864 3934919.023999989033 60330.241210357 2024-01-21T05:47:20.574866+00:00 19994330.286000009626 29000000.032999988645 27870000.045000080019 3940103.935999989975 60330.241221959 2024-01-21T05:47:21.577268+00:00 19994330.288999971002 28999999.991000059992 27869999.982999920845 3938802.055000007153 60330.241233380 2024-01-21T05:47:22.564043+00:00 19994330.282999988645 29000000.003000020981 27869999.988000039011 3938469.032000004780 60330.241245163 2024-01-21T05:47:23.582067+00:00 19994330.290000021458 29000000.025999899954 27870000.008000019938 3937319.962999999989 60330.241256584 2024-01-21T05:47:24.568838+00:00 19994330.287999991328 28999999.956000089645 27870000.022999998182 3936339.007999985944 60330.241268185 2024-01-21T05:47:25.571231+00:00 19994330.287000000477 28999999.967999938875 27869999.957000020891 3935425.924000024796 60330.241279968 2024-01-21T05:47:26.589240+00:00 19994330.283000048250 29000000.052999969572 27870000.067999958992 3933172.045999974012 60330.241291389 2024-01-21T05:47:27.576012+00:00 19994330.287999991328 28999999.969000101089 27869999.944000009447 3935352.057000011206 60330.241302991 2024-01-21T05:47:28.578409+00:00 19994330.286000009626 29000000.041000008583 27869999.998000029474 3937050.993000001181 60330.241314412 2024-01-21T05:47:29.565184+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3937777.011999994982 60330.241326194 2024-01-21T05:47:30.583203+00:00 19994330.289999961853 28999999.993999961764 27869999.956000000238 3935108.011000006925 60330.241337616 2024-01-21T05:47:31.569984+00:00 19994330.287999991328 29000000.006000038236 27870000.041000001132 3937878.965999991167 60330.241349217 2024-01-21T05:47:32.572380+00:00 19994330.286999940872 28999999.983999971300 27869999.991999998689 3933049.986000000965 60330.241360819 2024-01-21T05:47:33.574778+00:00 19994330.282000061125 29000000.009999990463 27869999.982999999076 3940499.032999991905 60330.241372421 2024-01-21T05:47:34.577173+00:00 19994330.289999961853 29000000.008000019938 27870000.030999999493 3940546.916000009049 60330.241384023 2024-01-21T05:47:35.579572+00:00 19994330.286000009626 29000000.034000039101 27870000.014999989420 3938604.080000013113 60330.241395624 2024-01-21T05:47:36.581967+00:00 19994330.286000009626 28999999.963999990374 27869999.936000019312 3932414.028999983799 60330.241407226 2024-01-21T05:47:37.584364+00:00 19994330.289999961853 29000000.016999959946 27870000.026999980211 3935650.983999996912 60330.241418648 2024-01-21T05:47:38.571142+00:00 19994330.284000039101 29000000.003000020981 27870000.001000020653 3936542.990000010002 60330.241430249 2024-01-21T05:47:39.573536+00:00 19994330.286999940872 28999999.978999968618 27870000.004999998957 3939893.050999999046 60330.241441851 2024-01-21T05:47:40.575930+00:00 19994330.286000009626 29000000.022999998182 27869999.980000019073 3936601.008000016212 60330.241453453 2024-01-21T05:47:41.578325+00:00 19994330.286000009626 29000000.008000001311 27870000.033999979496 3937085.879999995232 60330.241464874 2024-01-21T05:47:42.565097+00:00 19994330.291000008583 28999999.978999998420 27870000.041000008583 3938026.966999977827 60330.241476656 2024-01-21T05:47:43.583119+00:00 19994330.284999970347 29000000.033999990672 27869999.982999980450 3941094.011000006925 60330.241488258 2024-01-21T05:47:44.585521+00:00 19994330.289000030607 28999999.946000009775 27869999.977000001818 3938615.002999991179 60330.241499679 2024-01-21T05:47:45.572297+00:00 19994330.287000060081 29000000.032000008970 27869999.974000040442 3943764.037000000011 60330.241511281 2024-01-21T05:47:46.574695+00:00 19994330.284999970347 28999999.993000000715 27870000.009999990463 3935325.046999990940 60330.241522883 2024-01-21T05:47:47.577091+00:00 19994330.284000039101 28999999.979999989271 27869999.986000001431 3936622.984000027180 60330.241534485 2024-01-21T05:47:48.579494+00:00 19994330.288999918848 28999999.994999971241 27870000.036000009626 3939174.938000022899 60330.241546012 2024-01-21T05:47:49.575383+00:00 19994330.287000060081 28999999.993000030518 27870000.006999969482 3938137.066999971867 60330.241557688 2024-01-21T05:47:50.584289+00:00 19994330.284999970347 29000000.031000021845 27869999.991000059992 3940596.920000017155 60330.241569034 2024-01-21T05:47:51.564557+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3942040.101999998093 60330.241580817 2024-01-21T05:47:52.582578+00:00 19994330.286999940872 29000000.004000011832 27869999.974999900907 3934184.972000002861 60330.241592418 2024-01-21T05:47:53.584975+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3936116.967000008095 60330.241603840 2024-01-21T05:47:54.571752+00:00 19994330.284000001848 28999999.997999969870 27869999.981000069529 3934786.035999954212 60330.241615442 2024-01-21T05:47:55.574155+00:00 19994330.285999998450 28999999.992000039667 27870000.013000011444 3931236.084000051022 60330.241627044 2024-01-21T05:47:56.576551+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3938621.959999979008 60330.241638646 2024-01-21T05:47:57.578952+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3938582.944000006188 60330.241650066 2024-01-21T05:47:58.565732+00:00 19994330.287999998778 28999999.980000019073 27869999.953999999911 3940460.018000007141 60330.241661849 2024-01-21T05:47:59.583741+00:00 19994330.289999991655 28999999.998000029474 27870000.001999970526 3932907.951999961864 60330.241673270 2024-01-21T05:48:00.570511+00:00 19994330.285000000149 29000000.025999899954 27870000.063000079244 3934340.013000010978 60330.241684872 2024-01-21T05:48:01.572906+00:00 19994330.286000009626 28999999.986000061035 27869999.960999969393 3934544.087999999989 60330.241696654 2024-01-21T05:48:02.590925+00:00 19994330.284000009298 29000000.013999938965 27870000.011000040919 3941166.848999977112 60330.241708075 2024-01-21T05:48:03.577695+00:00 19994330.290999978781 28999999.985000010580 27870000.013999938965 3937246.073000013828 60330.241719677 2024-01-21T05:48:04.580094+00:00 19994330.285000000149 28999999.997000098228 27869999.975999951363 3939242.957000017166 60330.241731098 2024-01-21T05:48:05.566875+00:00 19994330.290000021458 28999999.991999980062 27869999.998000029474 3942233.055999993812 60330.241742881 2024-01-21T05:48:06.584893+00:00 19994330.285000000149 28999999.996999979019 27869999.990000009537 3936020.125999987125 60330.241754302 2024-01-21T05:48:07.571668+00:00 19994330.290000021458 29000000.039999961853 27870000.032000061125 3935767.870999991894 60330.241765903 2024-01-21T05:48:08.574066+00:00 19994330.280999958515 28999999.950999978930 27869999.978999968618 3938204.964000045788 60330.241777505 2024-01-21T05:48:09.576464+00:00 19994330.291000008583 29000000.032000061125 27870000.034000001848 3939315.945999979973 60330.241789107 2024-01-21T05:48:10.578860+00:00 19994330.285000029951 29000000.004999998957 27869999.973999999464 3935841.117999970913 60330.241800709 2024-01-21T05:48:11.581261+00:00 19994330.283999979496 28999999.981999989599 27869999.982999999076 3937445.966000020970 60330.241812130 2024-01-21T05:48:12.568038+00:00 19994330.291000008583 28999999.996999979019 27869999.977000009269 3936770.929000020027 60330.241823913 2024-01-21T05:48:13.586056+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3937139.015999972820 60330.241835334 2024-01-21T05:48:14.572832+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3935958.947000027169 60330.241846935 2024-01-21T05:48:15.575226+00:00 19994330.283999979496 28999999.975000020117 27869999.988000009209 3936143.092999995220 60330.241858537 2024-01-21T05:48:16.577607+00:00 19994330.287000000477 28999999.963999990374 27869999.961999978870 3936387.056999980938 60330.241870139 2024-01-21T05:48:17.579994+00:00 19994330.286000009626 29000000.028999999166 27870000.034000009298 3939162.995999991894 60330.241881560 2024-01-21T05:48:18.566777+00:00 19994330.286000009626 29000000.011999998242 27869999.976000010967 3935165.910000026226 60330.241893162 2024-01-21T05:48:19.569179+00:00 19994330.287999931723 29000000.000000000000 27870000.009999990463 3940559.052999972831 60330.241904944 2024-01-21T05:48:20.587195+00:00 19994330.288000110537 28999999.949999999255 27869999.989000018686 3933695.984000027180 60330.241916365 2024-01-21T05:48:21.573969+00:00 19994330.286999940872 29000000.034000009298 27870000.022999998182 3938356.092000008095 60330.241927967 2024-01-21T05:48:22.576352+00:00 19994330.284999970347 29000000.015999969095 27870000.010999981314 3934695.992999970913 60330.241939569 2024-01-21T05:48:23.578745+00:00 19994330.289000030607 28999999.992000009865 27869999.962999999523 3939878.985000013839 60330.241951170 2024-01-21T05:48:24.581142+00:00 19994330.282999988645 28999999.986000001431 27870000.013000011444 3937097.902999997139 60330.241962592 2024-01-21T05:48:25.567914+00:00 19994330.289000030607 29000000.026999980211 27869999.973999980837 3932903.056999980938 60330.241974194 2024-01-21T05:48:26.570310+00:00 19994330.286999940872 28999999.987000048161 27870000.056999981403 3936113.930000007153 60330.241985795 2024-01-21T05:48:27.572707+00:00 19994330.289000030607 28999999.985999941826 27869999.975000020117 3940670.046999990940 60330.241997397 2024-01-21T05:48:28.575103+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3936721.086000024807 60330.242008999 2024-01-21T05:48:29.577500+00:00 19994330.287999991328 29000000.021000031382 27870000.057999968529 3940594.921000003815 60330.242020600 2024-01-21T05:48:30.579893+00:00 19994330.284000039101 28999999.940999981016 27869999.927000049502 3931657.096000016201 60330.242032202 2024-01-21T05:48:31.582292+00:00 19994330.286000009626 29000000.051999989897 27870000.052000049502 3940361.837999999989 60330.242043729 2024-01-21T05:48:32.578183+00:00 19994330.285999890417 28999999.972999989986 27869999.996999979019 3938250.078000009060 60330.242055331 2024-01-21T05:48:33.580578+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3938923.966999948025 60330.242066752 2024-01-21T05:48:34.567355+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3933830.062000035774 60330.242078354 2024-01-21T05:48:35.569748+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3935748.962000011932 60330.242089955 2024-01-21T05:48:36.572148+00:00 19994330.289000030607 28999999.998999949545 27870000.052999969572 3929961.021999955177 60330.242101557 2024-01-21T05:48:37.574547+00:00 19994330.284999970347 28999999.986000061035 27869999.949000000954 3931485.999000012875 60330.242113159 2024-01-21T05:48:38.576949+00:00 19994330.282000061125 29000000.020999908447 27870000.044000029564 3939391.982999979984 60330.242124761 2024-01-21T05:48:39.579351+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3934708.034000039101 60330.242136363 2024-01-21T05:48:40.581751+00:00 19994330.286999940872 28999999.979000091553 27869999.964999910444 3934226.090999960899 60330.242147784 2024-01-21T05:48:41.568533+00:00 19994330.289000030607 28999999.977999929339 27870000.037000060081 3935456.942000031006 60330.242159567 2024-01-21T05:48:42.586551+00:00 19994330.286000009626 29000000.014000058174 27869999.963999990374 3937244.992999970913 60330.242170988 2024-01-21T05:48:43.573320+00:00 19994330.286999940872 29000000.021000031382 27870000.047999981791 3930192.958000003826 60330.242182589 2024-01-21T05:48:44.575715+00:00 19994330.286000009626 28999999.989999890327 27869999.999000068754 3935465.932000041008 60330.242194010 2024-01-21T05:48:45.562488+00:00 19994330.282999988645 28999999.962000008672 27869999.922999981791 3936182.028999983799 60330.242205793 2024-01-21T05:48:46.580507+00:00 19994330.287999991328 29000000.014000058174 27870000.044999960810 3938756.022000014782 60330.242217395 2024-01-21T05:48:47.582907+00:00 19994330.287999998778 29000000.046999931335 27870000.011999998242 3933455.978999971878 60330.242228816 2024-01-21T05:48:48.569678+00:00 19994330.287000000477 28999999.979000091553 27870000.011999990791 3934308.984000027180 60330.242240598 2024-01-21T05:48:49.587696+00:00 19994330.286000009626 28999999.962999939919 27869999.927000001073 3934433.063999950886 60330.242252019 2024-01-21T05:48:50.574469+00:00 19994330.289999991655 28999999.996000051498 27870000.043999999762 3931863.962999999989 60330.242263621 2024-01-21T05:48:51.576862+00:00 19994330.285999998450 29000000.029999971390 27870000.018999990076 3930907.940000057220 60330.242275042 2024-01-21T05:48:52.563639+00:00 19994330.285999998450 29000000.036000009626 27870000.028000000864 3932718.998000026215 60330.242286825 2024-01-21T05:48:53.581657+00:00 19994330.285000000149 29000000.013000011444 27869999.962999999523 3931621.063999890815 60330.242298245 2024-01-21T05:48:54.568428+00:00 19994330.288000021130 28999999.956000000238 27869999.983000010252 3937342.053000092972 60330.242309847 2024-01-21T05:48:55.570824+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3934357.992999910843 60330.242321449 2024-01-21T05:48:56.573212+00:00 19994330.285000000149 28999999.996999990195 27869999.975999981165 3931274.887000083923 60330.242333051 2024-01-21T05:48:57.575605+00:00 19994330.288000021130 29000000.021999999881 27870000.022000011057 3937936.054000020027 60330.242344653 2024-01-21T05:48:58.578000+00:00 19994330.290999978781 28999999.965999990702 27870000.001999970526 3930284.996999979019 60330.242356074 2024-01-21T05:48:59.564783+00:00 19994330.282000008970 29000000.029000010341 27870000.004999998957 3937208.008999944199 60330.242367856 2024-01-21T05:49:00.582791+00:00 19994330.283999979496 28999999.977000001818 27869999.974000040442 3932318.004000068177 60330.242379277 2024-01-21T05:49:01.569562+00:00 19994330.288000050932 28999999.990000009537 27870000.009999990463 3928410.044999957085 60330.242390879 2024-01-21T05:49:02.571951+00:00 19994330.291999999434 29000000.005999978632 27869999.986999988556 3937629.924999951851 60330.242402481 2024-01-21T05:49:03.574345+00:00 19994330.282000008970 29000000.012000020593 27870000.059999998659 3931926.071000099182 60330.242414082 2024-01-21T05:49:04.576734+00:00 19994330.287000000477 28999999.999000009149 27869999.971000019461 3933434.018000007141 60330.242425504 2024-01-21T05:49:05.563504+00:00 19994330.288999971002 29000000.003999948502 27870000.050999939442 3932691.896999955177 60330.242437286 2024-01-21T05:49:06.581530+00:00 19994330.286000009626 28999999.995000001043 27869999.938000079244 3931052.000999927986 60330.242448888 2024-01-21T05:49:07.583924+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3936260.094000101089 60330.242460309 2024-01-21T05:49:08.570694+00:00 19994330.287000000477 28999999.982999980450 27869999.971999999136 3928820.978999971878 60330.242471911 2024-01-21T05:49:09.573080+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3931870.036000012886 60330.242483512 2024-01-21T05:49:10.575474+00:00 19994330.286000009626 28999999.968999978155 27869999.979999899864 3932925.042999982834 60330.242495114 2024-01-21T05:49:11.577867+00:00 19994330.287999991328 29000000.063000019640 27870000.028000000864 3937987.970999956131 60330.242506640 2024-01-21T05:49:12.573748+00:00 19994330.289999961853 28999999.924999948591 27869999.995000001043 3937057.978000044823 60330.242518318 2024-01-21T05:49:13.582655+00:00 19994330.283000048250 29000000.067000031471 27870000.004999998957 3930735.118000030983 60330.242529664 2024-01-21T05:49:14.562932+00:00 19994330.286000009626 28999999.976000070572 27869999.988000039011 3935581.886999965180 60330.242541446 2024-01-21T05:49:15.580947+00:00 19994330.287999991328 29000000.025999899954 27870000.029999971390 3934915.026999949943 60330.242553048 2024-01-21T05:49:16.583337+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3932841.907000064850 60330.242564469 2024-01-21T05:49:17.570114+00:00 19994330.286000009626 29000000.006999969482 27869999.973000049591 3930595.993999958038 60330.242576071 2024-01-21T05:49:18.572510+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3929930.022000073921 60330.242587673 2024-01-21T05:49:19.574907+00:00 19994330.289999961853 28999999.947000030428 27869999.976000070572 3930679.018999934196 60330.242599274 2024-01-21T05:49:20.577307+00:00 19994330.285000089556 28999999.978999968618 27869999.934999939054 3932302.955999969970 60330.242610696 2024-01-21T05:49:21.564092+00:00 19994330.283999919891 29000000.045000080019 27870000.050000071526 3930072.957000017166 60330.242622478 2024-01-21T05:49:22.582114+00:00 19994330.287000060081 29000000.034999970347 27870000.041999939829 3932734.136999965180 60330.242633899 2024-01-21T05:49:23.568888+00:00 19994330.287999991328 28999999.980999950320 27869999.948000069708 3936027.934000014793 60330.242645501 2024-01-21T05:49:24.571285+00:00 19994330.284999970347 28999999.962000008672 27869999.947999950498 3932093.060999989975 60330.242657283 2024-01-21T05:49:25.589303+00:00 19994330.290000081062 29000000.030000090599 27870000.083999991417 3937113.937000035774 60330.242668705 2024-01-21T05:49:26.576078+00:00 19994330.286999940872 29000000.019999980927 27870000.017000000924 3930254.009999989998 60330.242680307 2024-01-21T05:49:27.578475+00:00 19994330.287000060081 28999999.965000029653 27869999.989999998361 3933275.950999975204 60330.242691727 2024-01-21T05:49:28.565253+00:00 19994330.285999890417 29000000.001999970526 27869999.986000001431 3933660.103000044823 60330.242703510 2024-01-21T05:49:29.583268+00:00 19994330.287000060081 29000000.001999970526 27869999.930999990553 3936116.935999989975 60330.242714931 2024-01-21T05:49:30.570040+00:00 19994330.286000009626 29000000.024999979883 27870000.059999998659 3930582.011999965180 60330.242726533 2024-01-21T05:49:31.572437+00:00 19994330.283999919891 28999999.982999999076 27869999.992000009865 3929948.945000051986 60330.242738135 2024-01-21T05:49:32.574834+00:00 19994330.293000098318 28999999.991000000387 27870000.028000000864 3932502.993999958038 60330.242749737 2024-01-21T05:49:33.577232+00:00 19994330.283999919891 29000000.009999990463 27869999.974999990314 3930145.059000014793 60330.242761338 2024-01-21T05:49:34.579624+00:00 19994330.285000089556 28999999.986999999732 27869999.994999971241 3933616.957000017166 60330.242772759 2024-01-21T05:49:35.566404+00:00 19994330.284999970347 29000000.037999991328 27870000.018999990076 3935790.021000028122 60330.242784542 2024-01-21T05:49:36.584424+00:00 19994330.291000008583 28999999.968000020832 27869999.999000009149 3933415.049000024796 60330.242795963 2024-01-21T05:49:37.571207+00:00 19994330.288999918848 29000000.018999990076 27870000.044000029564 3938518.991999983788 60330.242807565 2024-01-21T05:49:38.573602+00:00 19994330.284000039101 28999999.991999980062 27869999.962999999523 3938783.944000006188 60330.242819167 2024-01-21T05:49:39.575998+00:00 19994330.287999991328 29000000.002999991179 27870000.013000011444 3938775.038999915123 60330.242830768 2024-01-21T05:49:40.578395+00:00 19994330.287999991328 28999999.967000011355 27869999.951999958605 3933396.920000075828 60330.242842190 2024-01-21T05:49:41.565175+00:00 19994330.285000000149 29000000.031000021845 27870000.022000011057 3940004.042999982834 60330.242853791 2024-01-21T05:49:42.567573+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3932213.970000029076 60330.242865574 2024-01-21T05:49:43.585595+00:00 19994330.285000000149 29000000.007000029087 27870000.023999989033 3934307.973999977112 60330.242876995 2024-01-21T05:49:44.572368+00:00 19994330.287999998778 28999999.971999999136 27869999.960999969393 3932597.138000010978 60330.242888597 2024-01-21T05:49:45.574760+00:00 19994330.283000010997 28999999.986999988556 27869999.993000030518 3935005.967999935150 60330.242900198 2024-01-21T05:49:46.577152+00:00 19994330.293000001460 28999999.991000000387 27870000.001999970526 3933970.927000045776 60330.242911800 2024-01-21T05:49:47.579547+00:00 19994330.285999979824 28999999.997999969870 27870000.013000011444 3934439.074000000954 60330.242923222 2024-01-21T05:49:48.566322+00:00 19994330.287000000477 29000000.032000061125 27870000.024999979883 3938596.980000019073 60330.242934823 2024-01-21T05:49:49.568718+00:00 19994330.288000021130 28999999.992999911308 27869999.971000079066 3931885.993000030983 60330.242946425 2024-01-21T05:49:50.571121+00:00 19994330.282999988645 29000000.028000000864 27870000.041999939829 3936458.000999927986 60330.242958027 2024-01-21T05:49:51.573520+00:00 19994330.289000000805 28999999.957000020891 27869999.968000050634 3933936.963999987114 60330.242969628 2024-01-21T05:49:52.575913+00:00 19994330.282999988645 29000000.017000079155 27869999.998999949545 3939734.034000039101 60330.242981230 2024-01-21T05:49:53.578309+00:00 19994330.291999999434 29000000.028000000864 27870000.003000020981 3928352.064999938011 60330.242992832 2024-01-21T05:49:54.580702+00:00 19994330.286000009626 28999999.979999899864 27870000.014999989420 3931520.019000052940 60330.243004359 2024-01-21T05:49:55.576596+00:00 19994330.285000029951 28999999.983000040054 27869999.991000059992 3933069.889000058174 60330.243016036 2024-01-21T05:49:56.585497+00:00 19994330.285999950022 29000000.011000040919 27869999.985000010580 3932728.035999894142 60330.243027382 2024-01-21T05:49:57.565771+00:00 19994330.284000039101 28999999.985000010580 27870000.003999948502 3932894.976000071038 60330.243039164 2024-01-21T05:49:58.583786+00:00 19994330.287999991328 29000000.010999921709 27869999.996000051498 3939040.008999944199 60330.243050585 2024-01-21T05:49:59.570558+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3933119.996999979019 60330.243062187 2024-01-21T05:50:00.572945+00:00 19994330.288999971002 28999999.993999961764 27870000.019999980927 3934095.895000100136 60330.243073788 2024-01-21T05:50:01.575347+00:00 19994330.289000030607 29000000.006000038236 27869999.996000051498 3932842.056999921799 60330.243085391 2024-01-21T05:50:02.577750+00:00 19994330.285999950022 28999999.980000019073 27869999.972999930382 3937782.136000037193 60330.243096992 2024-01-21T05:50:03.580151+00:00 19994330.284000039101 28999999.996000051498 27869999.967000011355 3934592.901999949943 60330.243108414 2024-01-21T05:50:04.566930+00:00 19994330.288999971002 29000000.006999969482 27870000.063999999315 3935185.078000069130 60330.243120196 2024-01-21T05:50:05.584950+00:00 19994330.285000029951 29000000.013000011444 27869999.969999998808 3934413.985000013839 60330.243131617 2024-01-21T05:50:06.571723+00:00 19994330.286000009626 29000000.023999929428 27870000.021000001580 3938025.976999998093 60330.243143219 2024-01-21T05:50:07.574120+00:00 19994330.289999961853 29000000.001000050455 27870000.006000000983 3934325.952000021935 60330.243154640 2024-01-21T05:50:08.560894+00:00 19994330.287999991328 28999999.995999999344 27870000.009999990463 3935017.108999968041 60330.243166422 2024-01-21T05:50:09.578919+00:00 19994330.284999970347 28999999.993000008166 27869999.996000021696 3934197.865999937057 60330.243178025 2024-01-21T05:50:10.581328+00:00 19994330.285000089556 28999999.989999990910 27870000.019999980927 3937632.001000047196 60330.243189446 2024-01-21T05:50:11.568103+00:00 19994330.286000009626 29000000.017999991775 27869999.971000019461 3937826.046999930870 60330.243201228 2024-01-21T05:50:12.586121+00:00 19994330.287999991328 28999999.990000009537 27870000.007999990135 3934468.980000019073 60330.243212649 2024-01-21T05:50:13.572896+00:00 19994330.284999970347 29000000.002999991179 27869999.996000021696 3936369.039000033867 60330.243224251 2024-01-21T05:50:14.575290+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3932196.980000019073 60330.243235672 2024-01-21T05:50:15.562063+00:00 19994330.289000030607 29000000.018999990076 27870000.017000019550 3935309.019999980927 60330.243247455 2024-01-21T05:50:16.580083+00:00 19994330.286000009626 28999999.979000028223 27869999.973999980837 3934696.004999995232 60330.243258876 2024-01-21T05:50:17.566859+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3935023.069000006188 60330.243270477 2024-01-21T05:50:18.569259+00:00 19994330.284000039101 29000000.002000030130 27870000.022000011057 3933374.888000010978 60330.243282260 2024-01-21T05:50:19.587270+00:00 19994330.288999918848 29000000.000999990851 27869999.981999989599 3936529.009999989998 60330.243293681 2024-01-21T05:50:20.574042+00:00 19994330.285000089556 29000000.004000011832 27870000.026999950409 3938059.945000051986 60330.243305283 2024-01-21T05:50:21.576438+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3934164.018000007141 60330.243316885 2024-01-21T05:50:22.578828+00:00 19994330.287999991328 29000000.015000049025 27870000.004999998957 3938568.002999901772 60330.243328487 2024-01-21T05:50:23.581227+00:00 19994330.284999970347 28999999.991999980062 27870000.050000071526 3936057.995000004768 60330.243339907 2024-01-21T05:50:24.568006+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3936270.995000004768 60330.243351509 2024-01-21T05:50:25.570407+00:00 19994330.287000060081 28999999.995999988168 27869999.977000001818 3933546.050999999046 60330.243363111 2024-01-21T05:50:26.572800+00:00 19994330.287999991328 29000000.021999958903 27870000.046000000089 3937866.953999996185 60330.243374713 2024-01-21T05:50:27.575192+00:00 19994330.281000021845 28999999.963000059128 27869999.965999960899 3940631.115000010002 60330.243386134 2024-01-21T05:50:28.561965+00:00 19994330.289999961853 29000000.044000029564 27870000.021000031382 3937415.894999980927 60330.243397917 2024-01-21T05:50:29.579991+00:00 19994330.289000030607 28999999.985999941826 27869999.965999960899 3937398.143000007141 60330.243409518 2024-01-21T05:50:30.582389+00:00 19994330.287999991328 29000000.001000050455 27870000.036999940872 3930964.944000006188 60330.243420939 2024-01-21T05:50:31.569163+00:00 19994330.283999919891 28999999.981999989599 27869999.990000009537 3936153.911000012886 60330.243432541 2024-01-21T05:50:32.571561+00:00 19994330.286000009626 29000000.031999949366 27870000.046000000089 3938041.034000039101 60330.243444143 2024-01-21T05:50:33.573952+00:00 19994330.285000089556 28999999.990000009537 27869999.986000061035 3938636.069000006188 60330.243455745 2024-01-21T05:50:34.576342+00:00 19994330.285999890417 28999999.989000078291 27870000.016000028700 3938148.879999995232 60330.243467271 2024-01-21T05:50:35.572236+00:00 19994330.289000000805 29000000.002999901772 27869999.960999969393 3936791.054000020027 60330.243478948 2024-01-21T05:50:36.581149+00:00 19994330.289999999106 28999999.996000051498 27869999.995000001043 3938535.008000016212 60330.243490295 2024-01-21T05:50:37.561425+00:00 19994330.285000000149 28999999.973999980837 27869999.958999991417 3939483.989999889862 60330.243502077 2024-01-21T05:50:38.579441+00:00 19994330.290999989957 29000000.019999980927 27870000.078999999911 3933737.998000026215 60330.243513679 2024-01-21T05:50:39.581837+00:00 19994330.283000010997 29000000.019000049680 27869999.973000049591 3932830.968000053894 60330.243525100 2024-01-21T05:50:40.568610+00:00 19994330.285999979824 28999999.975999951363 27869999.946999911219 3942416.046999930870 60330.243536701 2024-01-21T05:50:41.571003+00:00 19994330.284000009298 28999999.996000051498 27870000.041000008583 3936268.993000030983 60330.243548303 2024-01-21T05:50:42.573404+00:00 19994330.291000008583 29000000.028000000864 27869999.970000028610 3936228.093000053894 60330.243559905 2024-01-21T05:50:43.575802+00:00 19994330.287000000477 28999999.988000039011 27870000.010999999940 3936196.901999949943 60330.243571326 2024-01-21T05:50:44.562579+00:00 19994330.289000000805 28999999.991999980062 27869999.984999988228 3941943.024000049103 60330.243583109 2024-01-21T05:50:45.580602+00:00 19994330.283999979496 28999999.995999999344 27870000.008999999613 3932995.913999915123 60330.243594530 2024-01-21T05:50:46.567378+00:00 19994330.286000009626 29000000.010000001639 27870000.043999999762 3935517.011000037193 60330.243606132 2024-01-21T05:50:47.569774+00:00 19994330.286000009626 28999999.951000008732 27869999.941000010818 3940894.041000009049 60330.243617914 2024-01-21T05:50:48.587790+00:00 19994330.285999950022 29000000.089999988675 27870000.062999989837 3939394.930999993812 60330.243629335 2024-01-21T05:50:49.574561+00:00 19994330.289000030607 28999999.958999991417 27869999.954999979585 3941813.942999958992 60330.243640937 2024-01-21T05:50:50.576959+00:00 19994330.286000009626 28999999.992000009865 27870000.013000011444 3936644.210000038147 60330.243652358 2024-01-21T05:50:51.563739+00:00 19994330.287999991328 29000000.009999990463 27870000.037000030279 3942571.856000065804 60330.243664141 2024-01-21T05:50:52.581761+00:00 19994330.290000021458 29000000.013000011444 27869999.966999951750 3937344.031999946106 60330.243675562 2024-01-21T05:50:53.568529+00:00 19994330.282999988645 28999999.973999980837 27869999.992000039667 3936491.121000051033 60330.243687164 2024-01-21T05:50:54.570923+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3933511.927999972831 60330.243698765 2024-01-21T05:50:55.573315+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3937420.917999982834 60330.243710367 2024-01-21T05:50:56.575706+00:00 19994330.287000000477 28999999.989000018686 27869999.988999959081 3937186.093999981880 60330.243721968 2024-01-21T05:50:57.578100+00:00 19994330.287999991328 29000000.002999961376 27869999.955000039190 3930580.013000010978 60330.243733390 2024-01-21T05:50:58.564874+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3937571.886000037193 60330.243745172 2024-01-21T05:50:59.582890+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3937834.082999945153 60330.243756593 2024-01-21T05:51:00.569663+00:00 19994330.289000030607 29000000.010999981314 27869999.999000009149 3939772.991999983788 60330.243768195 2024-01-21T05:51:01.572057+00:00 19994330.282999988645 28999999.965000029653 27869999.960999969393 3935746.080999969970 60330.243779797 2024-01-21T05:51:02.574453+00:00 19994330.286000009626 29000000.000999990851 27869999.996000051498 3937747.915000081062 60330.243791399 2024-01-21T05:51:03.576845+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3938233.082000017166 60330.243802820 2024-01-21T05:51:04.563622+00:00 19994330.289000030607 29000000.006999969482 27870000.001000050455 3938615.894999980927 60330.243814422 2024-01-21T05:51:05.566023+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3938628.060999989975 60330.243826204 2024-01-21T05:51:06.584041+00:00 19994330.286999940872 29000000.039000030607 27870000.023999929428 3938301.960999966133 60330.243837625 2024-01-21T05:51:07.570814+00:00 19994330.284999970347 28999999.970000028610 27870000.000000000000 3934822.075999975204 60330.243849227 2024-01-21T05:51:08.573206+00:00 19994330.287999991328 29000000.018000010401 27869999.986000061035 3938056.921000003815 60330.243860829 2024-01-21T05:51:09.575602+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3938383.004999999888 60330.243872431 2024-01-21T05:51:10.577998+00:00 19994330.287999991328 29000000.042999979109 27870000.047999981791 3936533.145000000019 60330.243883851 2024-01-21T05:51:11.564769+00:00 19994330.287000060081 29000000.002000089735 27869999.985000010580 3934719.811999998987 60330.243895453 2024-01-21T05:51:12.567167+00:00 19994330.287999991328 28999999.964999910444 27869999.997999910265 3934451.131000000983 60330.243907055 2024-01-21T05:51:13.569566+00:00 19994330.287999991328 28999999.984000090510 27869999.975000020117 3934635.998999999836 60330.243918657 2024-01-21T05:51:14.571960+00:00 19994330.286000009626 29000000.049999948591 27870000.030000090599 3935779.881999998819 60330.243930259 2024-01-21T05:51:15.574354+00:00 19994330.284999970347 28999999.983999971300 27869999.972999930382 3936277.017999999225 60330.243941860 2024-01-21T05:51:16.576751+00:00 19994330.285000089556 28999999.981000069529 27869999.991999980062 3933069.978000000119 60330.243953462 2024-01-21T05:51:17.579141+00:00 19994330.292999979109 29000000.014999989420 27870000.052000049502 3935629.955999999773 60330.243964989 2024-01-21T05:51:18.575029+00:00 19994330.281999949366 29000000.000000000000 27869999.932999968529 3937794.072000003885 60330.243976666 2024-01-21T05:51:19.583935+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3937761.979999997187 60330.243988011 2024-01-21T05:51:20.564202+00:00 19994330.286000009626 29000000.039999961853 27870000.044000029564 3935014.135999999940 60330.243999794 2024-01-21T05:51:21.582215+00:00 19994330.287999991328 29000000.014999989420 27869999.967999998480 3940028.883000000846 60330.244011215 2024-01-21T05:51:22.568986+00:00 19994330.284999970347 28999999.995999999344 27870000.002000000328 3940126.015999995172 60330.244022817 2024-01-21T05:51:23.571379+00:00 19994330.284999970347 28999999.949000000954 27869999.993000008166 3940788.063000001013 60330.244034419 2024-01-21T05:51:24.573770+00:00 19994330.290000081062 29000000.037999998778 27869999.997999999672 3935664.995000004768 60330.244046020 2024-01-21T05:51:25.576161+00:00 19994330.286000009626 28999999.985999990255 27870000.006000008434 3934768.968000002205 60330.244057622 2024-01-21T05:51:26.578562+00:00 19994330.286999940872 28999999.997999999672 27869999.957999970764 3938230.001000002027 60330.244069044 2024-01-21T05:51:27.565343+00:00 19994330.284999970347 29000000.017000019550 27870000.078000009060 3938525.030999987852 60330.244080826 2024-01-21T05:51:28.583368+00:00 19994330.291000001132 28999999.993000000715 27870000.018000010401 3937006.066000000108 60330.244092247 2024-01-21T05:51:29.570140+00:00 19994330.284000001848 29000000.028999980539 27869999.971999999136 3934012.863000005018 60330.244103849 2024-01-21T05:51:30.572535+00:00 19994330.282999999821 28999999.967000041157 27869999.960000008345 3938457.962999999989 60330.244115270 2024-01-21T05:51:31.559307+00:00 19994330.289999991655 29000000.030999958515 27870000.048999968916 3936230.024000003934 60330.244127052 2024-01-21T05:51:32.577331+00:00 19994330.285999998450 28999999.977000001818 27869999.934999998659 3932278.047999992967 60330.244138654 2024-01-21T05:51:33.579735+00:00 19994330.289000000805 28999999.981000009924 27870000.003000020981 3939982.953000009060 60330.244150075 2024-01-21T05:51:34.566510+00:00 19994330.287000000477 29000000.018999990076 27870000.023999989033 3935816.003999993205 60330.244161858 2024-01-21T05:51:35.584531+00:00 19994330.287000000477 28999999.985000010580 27869999.942000031471 3941105.054000005126 60330.244173279 2024-01-21T05:51:36.571312+00:00 19994330.287999991328 29000000.031000021845 27870000.065999981016 3935734.988999993075 60330.244184881 2024-01-21T05:51:37.573710+00:00 19994330.283000018448 28999999.978999968618 27870000.037999991328 3938051.013999999035 60330.244196302 2024-01-21T05:51:38.560480+00:00 19994330.287000000477 29000000.004000011832 27869999.956000030041 3938458.976999998093 60330.244208084 2024-01-21T05:51:39.578496+00:00 19994330.287000000477 29000000.011999960989 27870000.007000029087 3941279.965000004042 60330.244219506 2024-01-21T05:51:40.565278+00:00 19994330.287000000477 28999999.976000070572 27869999.985999941826 3934639.928000003099 60330.244231107 2024-01-21T05:51:41.567674+00:00 19994330.288000021130 28999999.981999989599 27869999.949000000954 3941532.103000000119 60330.244242890 2024-01-21T05:51:42.585690+00:00 19994330.287000000477 29000000.018999930471 27870000.050999999046 3939113.991999999154 60330.244254311 2024-01-21T05:51:43.572466+00:00 19994330.287000000477 29000000.019999980927 27870000.014000058174 3937934.024000003934 60330.244265913 2024-01-21T05:51:44.574862+00:00 19994330.283999979496 28999999.996000051498 27870000.043999910355 3936907.006000012159 60330.244277515 2024-01-21T05:51:45.577258+00:00 19994330.290000021458 28999999.983999971300 27869999.963999990374 3942593.971999973059 60330.244289116 2024-01-21T05:51:46.579646+00:00 19994330.285999950022 28999999.998000029474 27869999.989000078291 3939810.033000022173 60330.244300537 2024-01-21T05:51:47.566421+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3939378.954999982845 60330.244312139 2024-01-21T05:51:48.568821+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3940389.122999995947 60330.244323741 2024-01-21T05:51:49.571212+00:00 19994330.288999971002 28999999.986999988556 27869999.993000030518 3941304.906000018120 60330.244335343 2024-01-21T05:51:50.573611+00:00 19994330.286000009626 29000000.024000048637 27869999.967999938875 3939308.983999996912 60330.244346945 2024-01-21T05:51:51.576003+00:00 19994330.285000029951 28999999.971999999136 27870000.024999979883 3941821.951000005007 60330.244358546 2024-01-21T05:51:52.578399+00:00 19994330.287999991328 29000000.047999981791 27870000.013000011444 3941836.118999987841 60330.244370148 2024-01-21T05:51:53.580799+00:00 19994330.286000009626 28999999.963999990374 27869999.973000049591 3940226.981999992859 60330.244381569 2024-01-21T05:51:54.567576+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3943300.006999998819 60330.244393171 2024-01-21T05:51:55.569978+00:00 19994330.289999961853 28999999.981000069529 27869999.975999951363 3937965.965000004042 60330.244404773 2024-01-21T05:51:56.572375+00:00 19994330.284000039101 29000000.029999971390 27870000.046000000089 3941882.047000021208 60330.244416375 2024-01-21T05:51:57.574768+00:00 19994330.286000009626 28999999.995999928564 27870000.052000049502 3940176.888999999035 60330.244427901 2024-01-21T05:51:58.570660+00:00 19994330.286000009626 28999999.995000001043 27869999.949999928474 3936887.116999983788 60330.244439579 2024-01-21T05:51:59.579568+00:00 19994330.287999991328 28999999.991999998689 27869999.992000099272 3935935.884999989998 60330.244451180 2024-01-21T05:52:00.581951+00:00 19994330.286000009626 29000000.018000010401 27870000.052999999374 3941436.053000003099 60330.244462707 2024-01-21T05:52:01.577843+00:00 19994330.286000009626 28999999.996999990195 27869999.974999990314 3939913.980000019073 60330.244474309 2024-01-21T05:52:02.580237+00:00 19994330.291000008583 29000000.015999991447 27870000.000000000000 3939780.090000004042 60330.244485729 2024-01-21T05:52:03.567015+00:00 19994330.287999991328 28999999.998000029474 27870000.021999999881 3938764.886999994982 60330.244497331 2024-01-21T05:52:04.569411+00:00 19994330.282999988645 28999999.973999980837 27869999.971999999136 3935725.027999997139 60330.244508933 2024-01-21T05:52:05.571807+00:00 19994330.283999919891 29000000.003000020981 27869999.958000000566 3934295.000000000000 60330.244520535 2024-01-21T05:52:06.574203+00:00 19994330.288000110537 29000000.004999998957 27870000.037000000477 3938401.998999983072 60330.244531956 2024-01-21T05:52:07.560974+00:00 19994330.287999991328 28999999.974000010639 27869999.958999991417 3933884.996000022162 60330.244543739 2024-01-21T05:52:08.578996+00:00 19994330.284999970347 29000000.022000011057 27870000.045000020415 3938788.007999985944 60330.244555340 2024-01-21T05:52:09.581395+00:00 19994330.287999991328 28999999.996999979019 27870000.015999969095 3935678.064000010025 60330.244566761 2024-01-21T05:52:10.568169+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3937647.928999990225 60330.244578363 2024-01-21T05:52:11.570562+00:00 19994330.286999940872 29000000.023999989033 27870000.001999970526 3934516.050000011921 60330.244589965 2024-01-21T05:52:12.572956+00:00 19994330.282999988645 29000000.007999960333 27870000.044000029564 3937868.965000004042 60330.244601566 2024-01-21T05:52:13.575348+00:00 19994330.287999991328 28999999.986000001431 27869999.958000000566 3934109.019999980927 60330.244612988 2024-01-21T05:52:14.562125+00:00 19994330.286000009626 28999999.992000039667 27869999.995999988168 3936959.895999997854 60330.244624770 2024-01-21T05:52:15.580148+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3935980.054000020027 60330.244636191 2024-01-21T05:52:16.566926+00:00 19994330.287999991328 29000000.022999998182 27870000.040000021458 3942132.026999980211 60330.244647793 2024-01-21T05:52:17.569320+00:00 19994330.290000081062 29000000.009999990463 27869999.969999969006 3937109.018000007141 60330.244659576 2024-01-21T05:52:18.587339+00:00 19994330.284999970347 28999999.953999999911 27870000.006000038236 3941016.931999980938 60330.244670996 2024-01-21T05:52:19.574113+00:00 19994330.284999970347 29000000.052000049502 27870000.026000019163 3940927.031000018120 60330.244682598 2024-01-21T05:52:20.576508+00:00 19994330.285000089556 28999999.935999989510 27869999.957999940962 3935362.003000020981 60330.244694020 2024-01-21T05:52:21.563281+00:00 19994330.286999940872 29000000.013000011444 27869999.958999991417 3934552.039999961853 60330.244705802 2024-01-21T05:52:22.581298+00:00 19994330.287999998778 29000000.020999908447 27870000.032000061125 3940100.984000027180 60330.244717223 2024-01-21T05:52:23.568071+00:00 19994330.287999998778 28999999.971000079066 27869999.991999980062 3940340.061999977101 60330.244728825 2024-01-21T05:52:24.570468+00:00 19994330.287000000477 29000000.029999971390 27870000.031000021845 3934938.911000012886 60330.244740427 2024-01-21T05:52:25.572860+00:00 19994330.283999990672 29000000.013000011444 27869999.977000001818 3940225.944000006188 60330.244752028 2024-01-21T05:52:26.575259+00:00 19994330.287999998778 28999999.980999950320 27870000.008000019938 3939814.098999977112 60330.244763630 2024-01-21T05:52:27.577654+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3939952.929000020027 60330.244775051 2024-01-21T05:52:28.564433+00:00 19994330.285999998450 28999999.991000059992 27870000.019999980927 3939576.031000018120 60330.244786834 2024-01-21T05:52:29.582458+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3938536.990000010002 60330.244798255 2024-01-21T05:52:30.569233+00:00 19994330.287000000477 28999999.975000020117 27870000.013999938965 3942011.980999947060 60330.244809857 2024-01-21T05:52:31.571628+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3935477.003000020981 60330.244821459 2024-01-21T05:52:32.574018+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3936835.060000001919 60330.244833061 2024-01-21T05:52:33.576414+00:00 19994330.286000009626 29000000.014999989420 27869999.958000060171 3942241.050999999046 60330.244844481 2024-01-21T05:52:34.563180+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3942097.869000018109 60330.244856083 2024-01-21T05:52:35.565576+00:00 19994330.287000000477 28999999.980999950320 27869999.962999939919 3942370.044999957085 60330.244867866 2024-01-21T05:52:36.583608+00:00 19994330.284999970347 29000000.034000001848 27870000.024000048637 3941878.067000031006 60330.244879287 2024-01-21T05:52:37.570379+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3936416.918999969959 60330.244890889 2024-01-21T05:52:38.572773+00:00 19994330.287999991328 28999999.993000000715 27870000.006000000983 3940908.986000000965 60330.244902490 2024-01-21T05:52:39.575164+00:00 19994330.287000000477 29000000.008999999613 27869999.947000000626 3937432.013000010978 60330.244914092 2024-01-21T05:52:40.577558+00:00 19994330.287000000477 28999999.964999999851 27869999.988999988884 3935055.958999990951 60330.244925619 2024-01-21T05:52:41.573443+00:00 19994330.287000000477 28999999.997000008821 27870000.059000000358 3934538.120000004768 60330.244937221 2024-01-21T05:52:42.575841+00:00 19994330.285999950022 29000000.028000000864 27869999.988000009209 3938569.965000032913 60330.244948641 2024-01-21T05:52:43.562622+00:00 19994330.284000039101 28999999.998999979347 27870000.000999990851 3941280.025999962818 60330.244960243 2024-01-21T05:52:44.565018+00:00 19994330.289999961853 29000000.002999991179 27870000.002000000328 3936963.905000030994 60330.244972026 2024-01-21T05:52:45.583030+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3942164.060000001919 60330.244983447 2024-01-21T05:52:46.569805+00:00 19994330.284999970347 28999999.968000050634 27869999.953000009060 3937917.951999961864 60330.244995049 2024-01-21T05:52:47.572205+00:00 19994330.288000050932 29000000.037999991328 27870000.015999998897 3938875.103000044823 60330.245006651 2024-01-21T05:52:48.574601+00:00 19994330.284999970347 28999999.988999959081 27869999.989000018686 3939772.921999990940 60330.245018252 2024-01-21T05:52:49.577003+00:00 19994330.284000039101 28999999.974000040442 27869999.995999988168 3939758.047999978065 60330.245029673 2024-01-21T05:52:50.563780+00:00 19994330.287999991328 29000000.048999968916 27870000.011999960989 3938030.976999998093 60330.245041456 2024-01-21T05:52:51.581798+00:00 19994330.289000030607 28999999.956000030041 27869999.992000039667 3939224.006000041962 60330.245052877 2024-01-21T05:52:52.568572+00:00 19994330.287999991328 29000000.017000019550 27870000.035999950022 3935244.973999977112 60330.245064479 2024-01-21T05:52:53.570963+00:00 19994330.288999918848 29000000.011999960989 27870000.001000050455 3937065.925999999046 60330.245075900 2024-01-21T05:52:54.557738+00:00 19994330.284000039101 28999999.953999999911 27869999.900999959558 3937904.066999971867 60330.245087682 2024-01-21T05:52:55.575748+00:00 19994330.287000060081 29000000.021000031382 27870000.056999981403 3935247.091000020970 60330.245099284 2024-01-21T05:52:56.578142+00:00 19994330.281999949366 29000000.003999948502 27869999.969000041485 3936411.933000028133 60330.245110705 2024-01-21T05:52:57.564919+00:00 19994330.287000060081 28999999.989000078291 27870000.020999971777 3932966.947999954224 60330.245122488 2024-01-21T05:52:58.582945+00:00 19994330.292999979109 29000000.036999940872 27870000.003000020981 3935408.981999992859 60330.245133908 2024-01-21T05:52:59.569716+00:00 19994330.286999940872 28999999.965000029653 27869999.993000030518 3933154.067000031006 60330.245145575 2024-01-21T05:53:00.577670+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3934290.976000010967 60330.245156996 2024-01-21T05:53:01.564454+00:00 19994330.284000039101 28999999.988999959081 27869999.978999968618 3939022.968999981880 60330.245168598 2024-01-21T05:53:02.566854+00:00 19994330.284999970347 29000000.014999989420 27870000.054000020027 3932693.989000021946 60330.245180200 2024-01-21T05:53:03.569261+00:00 19994330.284000039101 28999999.993999961764 27869999.955000039190 3935250.117999970913 60330.245191801 2024-01-21T05:53:04.571655+00:00 19994330.287999991328 29000000.004000071436 27870000.013999938965 3935534.956000030041 60330.245203403 2024-01-21T05:53:05.574051+00:00 19994330.289999961853 29000000.029999971390 27869999.986000061035 3933988.976999998093 60330.245215005 2024-01-21T05:53:06.576444+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3937637.995000004768 60330.245226607 2024-01-21T05:53:07.578841+00:00 19994330.285000089556 28999999.991999980062 27870000.009999990463 3933622.021999955177 60330.245238028 2024-01-21T05:53:08.565619+00:00 19994330.287999991328 28999999.974000100046 27869999.979000091553 3942471.938000022899 60330.245249630 2024-01-21T05:53:09.568016+00:00 19994330.284999970347 29000000.010999921709 27870000.042999979109 3936579.985000013839 60330.245261231 2024-01-21T05:53:10.570411+00:00 19994330.282000061125 29000000.027000069618 27869999.964999910444 3936205.038999975193 60330.245272833 2024-01-21T05:53:11.572804+00:00 19994330.290999889374 28999999.972999930382 27870000.037000060081 3939883.014999986161 60330.245284254 2024-01-21T05:53:12.559572+00:00 19994330.288000110537 29000000.000000000000 27869999.970999959856 3938248.007000029087 60330.245296037 2024-01-21T05:53:13.577593+00:00 19994330.287999991328 29000000.004000000656 27870000.024000048637 3940861.921000003815 60330.245307639 2024-01-21T05:53:14.579983+00:00 19994330.284999970347 28999999.996000010520 27869999.967000011355 3937057.119000018109 60330.245319060 2024-01-21T05:53:15.566759+00:00 19994330.287999991328 28999999.966999989003 27869999.942000031471 3935214.939999998081 60330.245330662 2024-01-21T05:53:16.569157+00:00 19994330.287999998778 29000000.028999999166 27870000.065999981016 3937413.023999989033 60330.245342263 2024-01-21T05:53:17.571545+00:00 19994330.287000000477 28999999.986000001431 27869999.993000000715 3939747.974999963772 60330.245353865 2024-01-21T05:53:18.573941+00:00 19994330.282000001520 29000000.025999989361 27869999.973999988288 3935334.004999995232 60330.245365286 2024-01-21T05:53:19.560710+00:00 19994330.290000010282 28999999.981999989599 27870000.013000011444 3943195.018000007141 60330.245377068 2024-01-21T05:53:20.578732+00:00 19994330.286999989301 28999999.978999998420 27869999.988999988884 3941620.061000049114 60330.245388490 2024-01-21T05:53:21.565501+00:00 19994330.285000011325 29000000.052999999374 27870000.021000009030 3935004.957999945153 60330.245400092 2024-01-21T05:53:22.567902+00:00 19994330.287999991328 28999999.947000030428 27869999.984999980778 3934746.927000045776 60330.245411693 2024-01-21T05:53:23.570304+00:00 19994330.288000021130 29000000.038999971002 27870000.020000010729 3934890.060000001919 60330.245423295 2024-01-21T05:53:24.572699+00:00 19994330.285999979824 28999999.995000001043 27870000.021999981254 3933178.035999954212 60330.245434897 2024-01-21T05:53:25.575089+00:00 19994330.286000009626 28999999.966000020504 27869999.962000008672 3937051.948000072967 60330.245446423 2024-01-21T05:53:26.570975+00:00 19994330.287000000477 29000000.011999960989 27870000.010999981314 3936167.990999937057 60330.245458100 2024-01-21T05:53:27.579876+00:00 19994330.289000000805 29000000.006000038236 27870000.008000019938 3935397.935000061989 60330.245469446 2024-01-21T05:53:28.560147+00:00 19994330.284999970347 29000000.025999959558 27870000.008999999613 3929663.069000006188 60330.245481229 2024-01-21T05:53:29.578164+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3936174.069999932777 60330.245492650 2024-01-21T05:53:30.564935+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3937084.958000063896 60330.245504252 2024-01-21T05:53:31.567331+00:00 19994330.283999979496 29000000.036000009626 27870000.018000010401 3935124.982999920845 60330.245516034 2024-01-21T05:53:32.585348+00:00 19994330.286000009626 28999999.958999991417 27869999.996999979019 3932315.062000035774 60330.245527455 2024-01-21T05:53:33.572123+00:00 19994330.286000009626 29000000.000000000000 27869999.930000010878 3934875.929000020027 60330.245539057 2024-01-21T05:53:34.574511+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3937670.981999992859 60330.245550478 2024-01-21T05:53:35.561290+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3938066.995000004768 60330.245562261 2024-01-21T05:53:36.579314+00:00 19994330.290000021458 28999999.975000020117 27870000.017000079155 3933013.023000001907 60330.245573682 2024-01-21T05:53:37.566096+00:00 19994330.286000009626 29000000.030999898911 27870000.038999918848 3937326.973999977112 60330.245585283 2024-01-21T05:53:38.568494+00:00 19994330.287000000477 28999999.986000061035 27869999.950000051409 3932873.072999954224 60330.245596885 2024-01-21T05:53:39.570889+00:00 19994330.283999979496 29000000.057000041008 27870000.092000011355 3932480.040000081062 60330.245608487 2024-01-21T05:53:40.573280+00:00 19994330.287999991328 28999999.939999941736 27869999.957999940962 3934688.024999976158 60330.245620089 2024-01-21T05:53:41.575681+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3931213.889999986161 60330.245631510 2024-01-21T05:53:42.562457+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3938821.976999998093 60330.245643293 2024-01-21T05:53:43.580482+00:00 19994330.286999940872 29000000.019000049680 27870000.042999979109 3938426.041000009049 60330.245654714 2024-01-21T05:53:44.567264+00:00 19994330.287999991328 28999999.970999959856 27869999.979000091553 3935785.013999938965 60330.245666315 2024-01-21T05:53:45.569658+00:00 19994330.286000009626 29000000.028000000864 27869999.975999951363 3936775.936000109185 60330.245677917 2024-01-21T05:53:46.572048+00:00 19994330.282999988645 28999999.983999971300 27870000.016999959946 3935542.949999928009 60330.245689519 2024-01-21T05:53:47.574439+00:00 19994330.287999991328 29000000.034999970347 27870000.034000039101 3942383.075999975204 60330.245700940 2024-01-21T05:53:48.561211+00:00 19994330.289000030607 28999999.953000068665 27869999.949000000954 3937151.963999987114 60330.245712542 2024-01-21T05:53:49.563609+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3936662.182000041008 60330.245724325 2024-01-21T05:53:50.581631+00:00 19994330.289000030607 29000000.013999998569 27870000.000999931246 3936800.861000061035 60330.245735745 2024-01-21T05:53:51.568410+00:00 19994330.287000060081 29000000.002999998629 27870000.037999991328 3939771.041999936104 60330.245747347 2024-01-21T05:53:52.570806+00:00 19994330.286000009626 28999999.953000009060 27869999.922999981791 3931935.011000037193 60330.245758949 2024-01-21T05:53:53.573203+00:00 19994330.285999890417 29000000.032999988645 27870000.061000108719 3936160.893999934196 60330.245770551 2024-01-21T05:53:54.575601+00:00 19994330.287000060081 29000000.030999988317 27870000.029999971390 3934783.065999985207 60330.245781972 2024-01-21T05:53:55.562373+00:00 19994330.286999940872 28999999.971999999136 27869999.978999998420 3934570.008000016212 60330.245793574 2024-01-21T05:53:56.564768+00:00 19994330.284000039101 28999999.971000019461 27869999.958000000566 3936942.999000072014 60330.245805176 2024-01-21T05:53:57.567166+00:00 19994330.292999979109 29000000.023999989033 27870000.037999998778 3935939.978999971878 60330.245816777 2024-01-21T05:53:58.569562+00:00 19994330.284000039101 29000000.000999990851 27870000.015999998897 3942902.036999940872 60330.245828379 2024-01-21T05:53:59.571960+00:00 19994330.289000030607 28999999.981999989599 27869999.942999999970 3939934.004000068177 60330.245839981 2024-01-21T05:54:00.574339+00:00 19994330.282999988645 28999999.992000039667 27870000.021000001580 3935940.970999956131 60330.245851583 2024-01-21T05:54:01.576734+00:00 19994330.287999991328 29000000.008999999613 27869999.998999979347 3934674.035000085831 60330.245863004 2024-01-21T05:54:02.563500+00:00 19994330.286999940872 29000000.002999961376 27870000.029000010341 3934016.109999895096 60330.245874786 2024-01-21T05:54:03.581521+00:00 19994330.286000009626 28999999.998000029474 27869999.974999990314 3934465.884000062943 60330.245886207 2024-01-21T05:54:04.568297+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3939046.034000039101 60330.245897809 2024-01-21T05:54:05.570696+00:00 19994330.289000030607 28999999.986999988556 27869999.987999979407 3932427.956999897957 60330.245909336 2024-01-21T05:54:06.566579+00:00 19994330.284000039101 29000000.011000040919 27869999.977000001818 3938238.963000059128 60330.245921012 2024-01-21T05:54:07.575479+00:00 19994330.286999940872 29000000.025999959558 27870000.045000020415 3934801.087000011932 60330.245932614 2024-01-21T05:54:08.577878+00:00 19994330.286000009626 28999999.944000009447 27869999.985000010580 3934606.827000021935 60330.245944141 2024-01-21T05:54:09.573763+00:00 19994330.287999998778 29000000.037999991328 27869999.995999988168 3936798.151999949943 60330.245955818 2024-01-21T05:54:10.582666+00:00 19994330.287999998778 29000000.036000009626 27870000.064000010490 3936382.906000018120 60330.245967164 2024-01-21T05:54:11.562937+00:00 19994330.287000000477 28999999.934000018984 27869999.929000020027 3934236.023000001907 60330.245978946 2024-01-21T05:54:12.580958+00:00 19994330.285999998450 29000000.024000048637 27870000.028000000864 3936139.093999981880 60330.245990367 2024-01-21T05:54:13.567731+00:00 19994330.287000000477 29000000.000000000000 27869999.949999991804 3937151.018000007141 60330.246001969 2024-01-21T05:54:14.570127+00:00 19994330.284000009298 28999999.985999941826 27870000.042999979109 3932897.871999979019 60330.246013390 2024-01-21T05:54:15.556902+00:00 19994330.286999989301 29000000.016999959946 27870000.037999991328 3935000.968000053894 60330.246025173 2024-01-21T05:54:16.574917+00:00 19994330.289000000805 29000000.024000048637 27869999.991999980062 3929354.066999911796 60330.246036774 2024-01-21T05:54:17.577319+00:00 19994330.286000009626 28999999.937000039965 27869999.935000058264 3935773.968000053894 60330.246048195 2024-01-21T05:54:18.564094+00:00 19994330.289999991655 29000000.005999919027 27870000.036000009626 3932351.896000028122 60330.246059978 2024-01-21T05:54:19.582116+00:00 19994330.284000009298 29000000.034000039101 27869999.973999980837 3937858.180999993812 60330.246071399 2024-01-21T05:54:20.568897+00:00 19994330.287000000477 29000000.014999989420 27870000.059000018984 3935984.917999982834 60330.246083001 2024-01-21T05:54:21.571294+00:00 19994330.285999979824 28999999.962000008672 27869999.977999929339 3935440.141000031959 60330.246094422 2024-01-21T05:54:22.558068+00:00 19994330.288000021130 29000000.011999960989 27869999.995000001043 3937502.934000014793 60330.246106205 2024-01-21T05:54:23.576091+00:00 19994330.286000009626 28999999.986000061035 27869999.976000070572 3937511.053999900818 60330.246117626 2024-01-21T05:54:24.562870+00:00 19994330.283999979496 29000000.006999969482 27869999.992999911308 3935642.958999990951 60330.246129228 2024-01-21T05:54:25.565268+00:00 19994330.291999999434 28999999.962000008672 27870000.006000038236 3932711.964000105858 60330.246141010 2024-01-21T05:54:26.583288+00:00 19994330.288999971002 29000000.036999940872 27870000.011999960989 3934521.023000001907 60330.246152431 2024-01-21T05:54:27.570064+00:00 19994330.281000021845 29000000.019000001252 27870000.032999988645 3936176.997999907006 60330.246164033 2024-01-21T05:54:28.572459+00:00 19994330.287000000477 28999999.970000009984 27869999.925000071526 3936412.049000024796 60330.246175635 2024-01-21T05:54:29.574857+00:00 19994330.287000000477 29000000.017999991775 27870000.055999990553 3934645.999000072014 60330.246187237 2024-01-21T05:54:30.577253+00:00 19994330.283999979496 28999999.984000001103 27870000.022999998182 3939242.933999896049 60330.246198658 2024-01-21T05:54:31.564031+00:00 19994330.290000021458 28999999.995000001043 27869999.983999971300 3939295.068000078201 60330.246210260 2024-01-21T05:54:32.566437+00:00 19994330.291000008583 29000000.035000000149 27870000.008000019938 3933421.987999916077 60330.246221862 2024-01-21T05:54:33.568841+00:00 19994330.284999970347 28999999.991000000387 27869999.947000030428 3931554.972000002861 60330.246233463 2024-01-21T05:54:34.571236+00:00 19994330.286000009626 28999999.999000009149 27870000.063000001013 3929279.863000034820 60330.246245065 2024-01-21T05:54:35.573636+00:00 19994330.284000039101 29000000.016999989748 27869999.984999999404 3934036.136000037193 60330.246256667 2024-01-21T05:54:36.576032+00:00 19994330.286000009626 29000000.008000019938 27869999.975999999791 3935709.953999996185 60330.246268269 2024-01-21T05:54:37.578423+00:00 19994330.286999940872 28999999.976000010967 27870000.004000011832 3934304.032999991905 60330.246279689 2024-01-21T05:54:38.565194+00:00 19994330.287000060081 28999999.984999950975 27870000.024000000209 3935026.044999957085 60330.246291292 2024-01-21T05:54:39.567597+00:00 19994330.288999918848 29000000.002000030130 27869999.974999990314 3933049.925999999046 60330.246302893 2024-01-21T05:54:40.569994+00:00 19994330.287999991328 29000000.009999990463 27869999.969999998808 3935220.976999998093 60330.246314495 2024-01-21T05:54:41.572384+00:00 19994330.289000030607 29000000.001999970526 27870000.046000000089 3934412.088000059128 60330.246325916 2024-01-21T05:54:42.559157+00:00 19994330.282000061125 28999999.979000028223 27869999.953000009060 3932013.013000010978 60330.246337699 2024-01-21T05:54:43.577175+00:00 19994330.288999918848 29000000.017000019550 27870000.029999971390 3938876.811999917030 60330.246349300 2024-01-21T05:54:44.579567+00:00 19994330.284000039101 29000000.011999960989 27870000.013999998569 3932950.088000059128 60330.246360722 2024-01-21T05:54:45.566336+00:00 19994330.287000060081 28999999.996000051498 27870000.068000018597 3934477.092999935150 60330.246372323 2024-01-21T05:54:46.568731+00:00 19994330.290999889374 28999999.983999971300 27869999.852999988943 3933552.902999997139 60330.246383925 2024-01-21T05:54:47.571121+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3936147.053000092972 60330.246395527 2024-01-21T05:54:48.573512+00:00 19994330.285000089556 28999999.982999920845 27870000.032000008970 3927591.944999932777 60330.246407053 2024-01-21T05:54:49.569400+00:00 19994330.286999940872 29000000.022000070661 27869999.991000000387 3940939.027000070084 60330.246418730 2024-01-21T05:54:50.578298+00:00 19994330.287000060081 29000000.018000010401 27870000.055999990553 3935435.993999958038 60330.246430076 2024-01-21T05:54:51.558565+00:00 19994330.286000009626 28999999.952000018209 27869999.945999979973 3937824.057999968994 60330.246441859 2024-01-21T05:54:52.576579+00:00 19994330.285999890417 29000000.034999970347 27869999.940999981016 3931122.968999981880 60330.246453460 2024-01-21T05:54:53.578972+00:00 19994330.289000030607 28999999.983999971300 27870000.100000020117 3930443.881000041962 60330.246464881 2024-01-21T05:54:54.565750+00:00 19994330.289000030607 29000000.003000020981 27869999.983999971300 3937763.203000069130 60330.246476483 2024-01-21T05:54:55.568139+00:00 19994330.284000039101 28999999.980000019073 27869999.965000029653 3934812.875999927986 60330.246488085 2024-01-21T05:54:56.570537+00:00 19994330.287999991328 29000000.066999908537 27870000.037999991328 3937704.024999976158 60330.246499687 2024-01-21T05:54:57.572934+00:00 19994330.285999890417 28999999.952000018209 27870000.000000000000 3930433.027999997139 60330.246511108 2024-01-21T05:54:58.559709+00:00 19994330.285000089556 29000000.037000060081 27869999.955000039190 3937410.939000010025 60330.246522890 2024-01-21T05:54:59.577726+00:00 19994330.286999940872 28999999.971999999136 27870000.048999909312 3935080.965000032913 60330.246534311 2024-01-21T05:55:00.564502+00:00 19994330.287000060081 28999999.975000020117 27869999.979000091553 3936197.049999951851 60330.246545913 2024-01-21T05:55:01.566906+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3929799.060000061989 60330.246557696 2024-01-21T05:55:02.584925+00:00 19994330.284999970347 29000000.003999948502 27869999.991999980062 3937909.975000023842 60330.246569117 2024-01-21T05:55:03.571700+00:00 19994330.285000000149 29000000.001999970526 27870000.022999998182 3934283.937999964226 60330.246580719 2024-01-21T05:55:04.574093+00:00 19994330.285999998450 29000000.024000000209 27869999.994000080973 3931997.036000012886 60330.246592140 2024-01-21T05:55:05.560869+00:00 19994330.285000000149 29000000.002000000328 27869999.991999980062 3936145.054999948014 60330.246603922 2024-01-21T05:55:06.578894+00:00 19994330.287000000477 28999999.984999999404 27869999.962000008672 3936097.947000027169 60330.246615343 2024-01-21T05:55:07.565672+00:00 19994330.290000010282 29000000.004999998957 27870000.055999990553 3939430.032000064850 60330.246626945 2024-01-21T05:55:08.568072+00:00 19994330.287000000477 28999999.971000000834 27869999.929000020027 3935521.963999987114 60330.246638547 2024-01-21T05:55:09.570472+00:00 19994330.287000000477 29000000.013999998569 27870000.005999919027 3936710.945999979973 60330.246650149 2024-01-21T05:55:10.572868+00:00 19994330.287999991328 28999999.993000000715 27870000.008000019938 3936874.070999979973 60330.246661751 2024-01-21T05:55:11.575264+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3936187.932999968994 60330.246673172 2024-01-21T05:55:12.562036+00:00 19994330.285999979824 29000000.033999979496 27870000.046999998391 3932026.161000012886 60330.246684955 2024-01-21T05:55:13.580057+00:00 19994330.286000009626 28999999.960000038147 27870000.019000001252 3934605.878000020981 60330.246696375 2024-01-21T05:55:14.566831+00:00 19994330.285000000149 28999999.986000001431 27869999.942999999970 3936840.965999960899 60330.246707977 2024-01-21T05:55:15.569233+00:00 19994330.290999978781 29000000.042999979109 27870000.019000008702 3936350.031000018120 60330.246719579 2024-01-21T05:55:16.571629+00:00 19994330.286000009626 28999999.973999980837 27869999.981000009924 3935295.044999957085 60330.246731181 2024-01-21T05:55:17.574018+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3936532.062000035774 60330.246742602 2024-01-21T05:55:18.560792+00:00 19994330.285000029951 28999999.995000001043 27869999.962999999523 3939618.968999981880 60330.246754203 2024-01-21T05:55:19.563186+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3935500.884999989998 60330.246765986 2024-01-21T05:55:20.581198+00:00 19994330.287999991328 28999999.991000000387 27870000.039999991655 3940318.058000088204 60330.246777407 2024-01-21T05:55:21.567974+00:00 19994330.287000000477 29000000.025999959558 27869999.967999961227 3939513.049999951851 60330.246789009 2024-01-21T05:55:22.570377+00:00 19994330.287999991328 28999999.971000079066 27870000.030000030994 3933579.935999989975 60330.246800611 2024-01-21T05:55:23.572771+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3935918.003000020981 60330.246812213 2024-01-21T05:55:24.575168+00:00 19994330.287999991328 28999999.985999941826 27869999.991000000387 3943283.057000041008 60330.246823634 2024-01-21T05:55:25.561932+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3934728.977999926079 60330.246835236 2024-01-21T05:55:26.564332+00:00 19994330.284999970347 28999999.965999960899 27869999.991000000387 3937405.017000079155 60330.246846837 2024-01-21T05:55:27.566733+00:00 19994330.286000009626 29000000.022000070661 27870000.028000000864 3939092.939999938011 60330.246858439 2024-01-21T05:55:28.569139+00:00 19994330.286000009626 29000000.013999938965 27869999.977999988943 3936695.042000054847 60330.246870041 2024-01-21T05:55:29.571536+00:00 19994330.289999961853 28999999.996000051498 27870000.004000011832 3937231.883000016212 60330.246881643 2024-01-21T05:55:30.573929+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3936949.021999955177 60330.246893245 2024-01-21T05:55:31.576331+00:00 19994330.288000110537 29000000.010999921709 27870000.006999969482 3937048.077999948990 60330.246904771 2024-01-21T05:55:32.572225+00:00 19994330.283999919891 29000000.012000080198 27870000.028000000864 3937313.024000049103 60330.246916448 2024-01-21T05:55:33.581127+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3936580.036000012886 60330.246927794 2024-01-21T05:55:34.561399+00:00 19994330.285000089556 28999999.973999980837 27869999.958000060171 3937925.906999946106 60330.246939577 2024-01-21T05:55:35.579416+00:00 19994330.289999961853 28999999.979000091553 27870000.022999998182 3934245.008000016212 60330.246950998 2024-01-21T05:55:36.566201+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3934778.082000017166 60330.246962599 2024-01-21T05:55:37.568595+00:00 19994330.286999940872 28999999.974999900907 27870000.006999969482 3934553.886000037193 60330.246974201 2024-01-21T05:55:38.570990+00:00 19994330.288000110537 29000000.040000081062 27869999.973999980837 3937722.074999928009 60330.246985803 2024-01-21T05:55:39.573388+00:00 19994330.286999940872 28999999.963999990374 27869999.973000049591 3931900.930999993812 60330.246997405 2024-01-21T05:55:40.575784+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3937387.063000082970 60330.247008826 2024-01-21T05:55:41.562559+00:00 19994330.284000039101 28999999.984999999404 27869999.963000059128 3938242.089999914169 60330.247020609 2024-01-21T05:55:42.580581+00:00 19994330.284000039101 29000000.049999989569 27870000.042999979109 3934235.867000000086 60330.247032030 2024-01-21T05:55:43.567364+00:00 19994330.290999889374 29000000.008000001311 27869999.998000029474 3937148.015000001062 60330.247043632 2024-01-21T05:55:44.569758+00:00 19994330.286000009626 29000000.000999998301 27870000.020999908447 3935275.032000000123 60330.247055052 2024-01-21T05:55:45.556534+00:00 19994330.287000060081 28999999.977000001818 27869999.989000078291 3937957.064999999013 60330.247066835 2024-01-21T05:55:46.574553+00:00 19994330.286999940872 28999999.997000008821 27870000.021000031382 3934060.988000002224 60330.247078437 2024-01-21T05:55:47.576939+00:00 19994330.287000060081 29000000.011999990791 27869999.960999969393 3931413.930999998003 60330.247089858 2024-01-21T05:55:48.563717+00:00 19994330.284999970347 28999999.983000010252 27870000.011000040919 3932187.041999998968 60330.247101640 2024-01-21T05:55:49.581735+00:00 19994330.284999970347 28999999.980000019073 27869999.949999928474 3935153.931000002194 60330.247113062 2024-01-21T05:55:50.568514+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3939234.050000001211 60330.247124664 2024-01-21T05:55:51.570913+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3933727.916999996174 60330.247136084 2024-01-21T05:55:52.557685+00:00 19994330.291000008583 28999999.991000000387 27869999.971000000834 3933880.052000001073 60330.247147867 2024-01-21T05:55:53.575698+00:00 19994330.287999991328 29000000.014999989420 27870000.019999999553 3938046.080999999773 60330.247159288 2024-01-21T05:55:54.562466+00:00 19994330.282999988645 28999999.965000029653 27869999.981000009924 3933429.899999998976 60330.247170890 2024-01-21T05:55:55.564866+00:00 19994330.284999970347 29000000.003999948502 27869999.978000000119 3935602.971000000834 60330.247182491 2024-01-21T05:55:56.567250+00:00 19994330.287999991328 29000000.018000010401 27870000.085000008345 3936323.017999999225 60330.247194093 2024-01-21T05:55:57.569643+00:00 19994330.285999998450 28999999.978000041097 27869999.928999990225 3935022.034000001848 60330.247205695 2024-01-21T05:55:58.572034+00:00 19994330.289000000805 29000000.046999990940 27870000.039999991655 3936603.981000006199 60330.247217116 2024-01-21T05:55:59.558812+00:00 19994330.286999989301 28999999.992000039667 27870000.022999998182 3935551.030999987852 60330.247228898 2024-01-21T05:56:00.576818+00:00 19994330.285000011325 28999999.941999908537 27869999.949999991804 3936431.948000013828 60330.247240319 2024-01-21T05:56:01.563591+00:00 19994330.289999991655 29000000.024000048637 27869999.991999980062 3938020.017999991775 60330.247251921 2024-01-21T05:56:02.565983+00:00 19994330.283000010997 28999999.998000029474 27870000.011000040919 3932729.952000007033 60330.247263523 2024-01-21T05:56:03.568383+00:00 19994330.287000000477 28999999.998999949545 27869999.977999988943 3931350.971000000834 60330.247275125 2024-01-21T05:56:04.570780+00:00 19994330.287999991328 29000000.039000030607 27870000.031000021845 3933435.093999996781 60330.247286546 2024-01-21T05:56:05.557553+00:00 19994330.286000009626 28999999.957000020891 27869999.977999988943 3931397.935999989975 60330.247298328 2024-01-21T05:56:06.575576+00:00 19994330.289999991655 29000000.022999998182 27870000.022999998182 3931598.150000005960 60330.247309930 2024-01-21T05:56:07.577969+00:00 19994330.286000009626 28999999.982999920845 27869999.991000000387 3938095.887999997009 60330.247321351 2024-01-21T05:56:08.564739+00:00 19994330.285999979824 29000000.055000070482 27870000.056999981403 3933386.122000008821 60330.247332953 2024-01-21T05:56:09.567140+00:00 19994330.289000000805 28999999.985000010580 27869999.963000059128 3933730.919000000227 60330.247344555 2024-01-21T05:56:10.569544+00:00 19994330.283999979496 28999999.984999898821 27869999.967000011355 3936052.971000000834 60330.247356157 2024-01-21T05:56:11.571940+00:00 19994330.286000009626 28999999.986000061035 27869999.985999941826 3938415.052999988198 60330.247367683 2024-01-21T05:56:12.567825+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3934480.961000009906 60330.247379360 2024-01-21T05:56:13.576727+00:00 19994330.285999950022 28999999.988999959081 27869999.963999990374 3935745.033999993932 60330.247390706 2024-01-21T05:56:14.556995+00:00 19994330.290000021458 29000000.003000020981 27870000.031000021845 3933597.937000005972 60330.247402488 2024-01-21T05:56:15.575010+00:00 19994330.283999979496 28999999.980000019073 27869999.984000090510 3935439.000000000000 60330.247414091 2024-01-21T05:56:16.577409+00:00 19994330.285000029951 29000000.011999960989 27870000.055999990553 3934946.986999989022 60330.247425511 2024-01-21T05:56:17.564188+00:00 19994330.286000009626 28999999.994000080973 27869999.935999989510 3934422.003000020981 60330.247437113 2024-01-21T05:56:18.566585+00:00 19994330.288999971002 29000000.059000000358 27870000.107999920845 3932162.983999996912 60330.247448715 2024-01-21T05:56:19.568987+00:00 19994330.286000009626 28999999.982000000775 27869999.909000039101 3932486.039999992121 60330.247460317 2024-01-21T05:56:20.571382+00:00 19994330.291000008583 28999999.971000000834 27870000.016999959946 3931519.037000000011 60330.247471738 2024-01-21T05:56:21.558155+00:00 19994330.284999970347 29000000.013999998569 27870000.021000031382 3932139.004999995232 60330.247483521 2024-01-21T05:56:22.576174+00:00 19994330.288000050932 28999999.949999991804 27869999.940000060946 3935794.861000000965 60330.247494942 2024-01-21T05:56:23.562953+00:00 19994330.284999970347 29000000.020000010729 27869999.990000009537 3936887.125000000000 60330.247506544 2024-01-21T05:56:24.565350+00:00 19994330.287000060081 29000000.032000008970 27870000.075999978930 3935968.976000010967 60330.247518145 2024-01-21T05:56:25.567747+00:00 19994330.284999970347 28999999.984999980778 27870000.003000020981 3937309.966999977827 60330.247529747 2024-01-21T05:56:26.570137+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3935819.004000008106 60330.247541348 2024-01-21T05:56:27.572526+00:00 19994330.289999961853 29000000.005000051111 27869999.947999950498 3934796.138999999035 60330.247552770 2024-01-21T05:56:28.559301+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3934859.876000016928 60330.247564552 2024-01-21T05:56:29.577325+00:00 19994330.284999970347 29000000.043999969959 27870000.052000001073 3935265.028999983799 60330.247575973 2024-01-21T05:56:30.564100+00:00 19994330.288000110537 28999999.980000019073 27869999.918000001460 3934861.000000000000 60330.247587575 2024-01-21T05:56:31.566496+00:00 19994330.283999919891 28999999.980000019073 27870000.024000000209 3933610.030000001192 60330.247599177 2024-01-21T05:56:32.568899+00:00 19994330.287000060081 29000000.001999970526 27869999.969000000507 3939937.937999994028 60330.247610779 2024-01-21T05:56:33.571298+00:00 19994330.286000009626 28999999.973999980837 27870000.009999990463 3937362.040000020992 60330.247622380 2024-01-21T05:56:34.573690+00:00 19994330.289999961853 29000000.037000000477 27870000.048999991268 3938981.919999986887 60330.247633802 2024-01-21T05:56:35.560464+00:00 19994330.287999991328 28999999.983000040054 27869999.947000030428 3942455.080999999773 60330.247645584 2024-01-21T05:56:36.578482+00:00 19994330.287999991328 29000000.031000021845 27870000.044999990612 3935869.942999988794 60330.247657005 2024-01-21T05:56:37.565260+00:00 19994330.282999988645 29000000.005999919027 27869999.995000001043 3932511.115000010002 60330.247668607 2024-01-21T05:56:38.567662+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3933963.979999988806 60330.247680209 2024-01-21T05:56:39.570064+00:00 19994330.286000009626 28999999.976000070572 27870000.004000011832 3932412.980000019073 60330.247691811 2024-01-21T05:56:40.572459+00:00 19994330.287999991328 29000000.001999970526 27869999.969000041485 3933624.990999997128 60330.247703232 2024-01-21T05:56:41.559235+00:00 19994330.287000060081 29000000.039000030607 27870000.054999951273 3933483.947999984026 60330.247714834 2024-01-21T05:56:42.561632+00:00 19994330.285999890417 28999999.964999910444 27869999.983000040054 3932856.023000001907 60330.247726616 2024-01-21T05:56:43.579645+00:00 19994330.287000060081 29000000.000000000000 27869999.953000009060 3938459.988000005018 60330.247738037 2024-01-21T05:56:44.566426+00:00 19994330.286000009626 29000000.030000090599 27870000.014999989420 3936296.076999992132 60330.247749639 2024-01-21T05:56:45.568828+00:00 19994330.289000030607 28999999.973999980837 27869999.981000009924 3935916.877000004053 60330.247761241 2024-01-21T05:56:46.571223+00:00 19994330.281999949366 29000000.020999908447 27870000.079999979585 3935738.082000017166 60330.247772843 2024-01-21T05:56:47.573614+00:00 19994330.289999961853 28999999.984000090510 27869999.968999978155 3933211.932999997865 60330.247784263 2024-01-21T05:56:48.560383+00:00 19994330.287000060081 29000000.004999998957 27869999.939000070095 3931275.074999988079 60330.247795865 2024-01-21T05:56:49.562776+00:00 19994330.291999939829 29000000.010999921709 27870000.022999998182 3930839.940999985207 60330.247807467 2024-01-21T05:56:50.565168+00:00 19994330.282999999821 28999999.979000091553 27869999.979999899864 3933811.009000002872 60330.247819069 2024-01-21T05:56:51.567567+00:00 19994330.284000001848 28999999.973999980837 27870000.055999990553 3938100.008000016212 60330.247830671 2024-01-21T05:56:52.569967+00:00 19994330.287999998778 29000000.047999981791 27869999.991000059992 3934889.064999998081 60330.247842273 2024-01-21T05:56:53.572358+00:00 19994330.285999991000 28999999.978999968618 27870000.021000031382 3934773.991999983788 60330.247853874 2024-01-21T05:56:54.574749+00:00 19994330.285999998450 28999999.981000069529 27869999.988999959081 3934055.951000034809 60330.247865401 2024-01-21T05:56:55.570638+00:00 19994330.289000000805 29000000.017999999225 27869999.996000051498 3933431.962999999989 60330.247877003 2024-01-21T05:56:56.573030+00:00 19994330.290000010282 29000000.013000000268 27869999.998999949545 3934989.070999979973 60330.247888424 2024-01-21T05:56:57.559803+00:00 19994330.282999988645 28999999.978999998420 27869999.965000029653 3935015.022000014782 60330.247900025 2024-01-21T05:56:58.562199+00:00 19994330.287000000477 29000000.011999990791 27870000.001999970526 3939351.918999969959 60330.247911627 2024-01-21T05:56:59.564593+00:00 19994330.288000021130 29000000.003000009805 27870000.011999960989 3936404.988000034820 60330.247923229 2024-01-21T05:57:00.566978+00:00 19994330.287999991328 29000000.020000010729 27870000.039000030607 3942395.052999972831 60330.247934831 2024-01-21T05:57:01.569379+00:00 19994330.282999988645 28999999.973999980837 27869999.977000001818 3935884.944000006188 60330.247946433 2024-01-21T05:57:02.571772+00:00 19994330.291000008583 29000000.025000009686 27869999.988999959081 3933501.040000020992 60330.247958034 2024-01-21T05:57:03.574164+00:00 19994330.285000000149 28999999.991000000387 27870000.004000071436 3940088.000000000000 60330.247969455 2024-01-21T05:57:04.560935+00:00 19994330.285000029951 28999999.993000030518 27869999.990000009537 3934229.032000004780 60330.247981238 2024-01-21T05:57:05.578953+00:00 19994330.288999971002 28999999.991000000387 27870000.015999909490 3934413.901999949943 60330.247992659 2024-01-21T05:57:06.565733+00:00 19994330.286000009626 28999999.992999970913 27869999.980000019073 3935104.076000034809 60330.248004261 2024-01-21T05:57:07.568133+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3935185.055000007153 60330.248015682 2024-01-21T05:57:08.554906+00:00 19994330.282999988645 28999999.975000020117 27869999.956000000238 3928348.949000000954 60330.248027464 2024-01-21T05:57:09.572920+00:00 19994330.291000008583 29000000.033999979496 27870000.017000000924 3939312.027000010014 60330.248039066 2024-01-21T05:57:10.575327+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3935544.902999997139 60330.248050487 2024-01-21T05:57:11.562099+00:00 19994330.287000000477 29000000.022000011057 27870000.004999998957 3933117.057999968994 60330.248062270 2024-01-21T05:57:12.580117+00:00 19994330.284999970347 29000000.019999980927 27870000.059000000358 3941011.965000032913 60330.248073691 2024-01-21T05:57:13.566897+00:00 19994330.287000000477 28999999.928000029176 27869999.884999990463 3935484.042999982834 60330.248085293 2024-01-21T05:57:14.569294+00:00 19994330.287000000477 29000000.029000040144 27870000.073000010103 3938591.003000020981 60330.248096714 2024-01-21T05:57:15.556065+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3939041.001999973785 60330.248108496 2024-01-21T05:57:16.574089+00:00 19994330.288999971002 29000000.007999900728 27869999.969999998808 3937384.007000029087 60330.248119917 2024-01-21T05:57:17.560860+00:00 19994330.290000081062 28999999.981000069529 27869999.988999988884 3933823.989999949932 60330.248131519 2024-01-21T05:57:18.563260+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3936732.086000024807 60330.248143302 2024-01-21T05:57:19.581283+00:00 19994330.284999970347 29000000.013000011444 27870000.006999969482 3936596.835999966133 60330.248154723 2024-01-21T05:57:20.568061+00:00 19994330.289000030607 28999999.998999949545 27869999.984000030905 3934587.096000016201 60330.248166325 2024-01-21T05:57:21.570456+00:00 19994330.282999988645 28999999.993000030518 27870000.006999969482 3932546.956000030041 60330.248177746 2024-01-21T05:57:22.557228+00:00 19994330.288999918848 28999999.970999959856 27869999.971000019461 3933756.081999958027 60330.248189528 2024-01-21T05:57:23.575246+00:00 19994330.290000081062 29000000.046000000089 27870000.018999990076 3934015.965000032913 60330.248200949 2024-01-21T05:57:24.562024+00:00 19994330.283999919891 28999999.974000100046 27870000.013000011444 3936717.013000010978 60330.248212551 2024-01-21T05:57:25.564421+00:00 19994330.287999991328 29000000.026999950409 27870000.026000019163 3937738.995999991894 60330.248224153 2024-01-21T05:57:26.566825+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3933716.062999964226 60330.248235755 2024-01-21T05:57:27.569229+00:00 19994330.287000060081 28999999.990000009537 27869999.982999920845 3935062.031000018120 60330.248247357 2024-01-21T05:57:28.571622+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3934306.935000001919 60330.248258959 2024-01-21T05:57:29.574010+00:00 19994330.284999970347 28999999.998999949545 27869999.994000080973 3938552.985000013839 60330.248270560 2024-01-21T05:57:30.576407+00:00 19994330.289000030607 29000000.029999971390 27870000.031999949366 3932245.087999999989 60330.248281981 2024-01-21T05:57:31.563173+00:00 19994330.287999991328 28999999.979000091553 27869999.927000049502 3934706.884000002872 60330.248293583 2024-01-21T05:57:32.565568+00:00 19994330.286000009626 29000000.013999998569 27870000.085999969393 3937929.962000011932 60330.248305185 2024-01-21T05:57:33.567974+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3935311.975999950897 60330.248316787 2024-01-21T05:57:34.570374+00:00 19994330.284999970347 28999999.996000010520 27869999.949000000954 3934903.095000029076 60330.248328313 2024-01-21T05:57:35.566264+00:00 19994330.289999961853 29000000.018999990076 27870000.025000099093 3936333.973999977112 60330.248339990 2024-01-21T05:57:36.575173+00:00 19994330.284000039101 28999999.956000018865 27869999.982999920845 3937269.960000038147 60330.248351592 2024-01-21T05:57:37.577571+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3940352.990999997128 60330.248363119 2024-01-21T05:57:38.573460+00:00 19994330.287999991328 29000000.016999989748 27870000.032999988645 3934305.074999988079 60330.248374721 2024-01-21T05:57:39.575859+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3935002.949000000954 60330.248386142 2024-01-21T05:57:40.562641+00:00 19994330.283999919891 28999999.982999980450 27870000.032999988645 3932831.134999989998 60330.248397743 2024-01-21T05:57:41.565045+00:00 19994330.289000030607 29000000.028000060469 27869999.965000029653 3940856.846000016201 60330.248409345 2024-01-21T05:57:42.567446+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3936326.034999967087 60330.248420947 2024-01-21T05:57:43.569841+00:00 19994330.281000021845 28999999.980000019073 27869999.988000039011 3932506.018999993801 60330.248432368 2024-01-21T05:57:44.556619+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3936816.996000051033 60330.248444151 2024-01-21T05:57:45.574638+00:00 19994330.287999998778 28999999.986999988556 27869999.985000010580 3937129.958999990951 60330.248455753 2024-01-21T05:57:46.577035+00:00 19994330.286000009626 29000000.050999999046 27870000.079999998212 3937179.037999988068 60330.248467174 2024-01-21T05:57:47.563814+00:00 19994330.288999989629 28999999.991999980062 27869999.993999999017 3935925.944999992847 60330.248478776 2024-01-21T05:57:48.566221+00:00 19994330.284000009298 28999999.992000039667 27869999.910000000149 3929474.087000011932 60330.248490377 2024-01-21T05:57:49.568615+00:00 19994330.287000000477 28999999.995999988168 27870000.079000011086 3933860.962999999989 60330.248501979 2024-01-21T05:57:50.571007+00:00 19994330.285000011325 29000000.025000039488 27869999.929000008851 3930657.925999999046 60330.248513400 2024-01-21T05:57:51.557779+00:00 19994330.288999971002 28999999.985999941826 27870000.005999978632 3940930.006999969017 60330.248525183 2024-01-21T05:57:52.575803+00:00 19994330.287000000477 29000000.024000048637 27870000.038000021130 3938072.080000042915 60330.248536604 2024-01-21T05:57:53.562568+00:00 19994330.286000009626 28999999.962999939919 27869999.970999989659 3933879.053999959957 60330.248548205 2024-01-21T05:57:54.564963+00:00 19994330.287999991328 28999999.996000051498 27870000.015000019222 3931416.970000029076 60330.248559807 2024-01-21T05:57:55.567366+00:00 19994330.285000000149 29000000.001999970526 27870000.006999999285 3936160.991999983788 60330.248571409 2024-01-21T05:57:56.569766+00:00 19994330.288000021130 29000000.011000040919 27869999.972999989986 3933840.929000020027 60330.248583011 2024-01-21T05:57:57.572162+00:00 19994330.286999970675 28999999.998999949545 27870000.060999989510 3935048.992999970913 60330.248594432 2024-01-21T05:57:58.558934+00:00 19994330.286000009626 29000000.021000031382 27869999.971000019461 3938099.009000002872 60330.248606215 2024-01-21T05:57:59.576953+00:00 19994330.287000000477 28999999.934000018984 27869999.967999991030 3939260.965000032913 60330.248617636 2024-01-21T05:58:00.563722+00:00 19994330.287000000477 29000000.028999920934 27869999.991999980062 3936704.078999996185 60330.248629238 2024-01-21T05:58:01.566125+00:00 19994330.289000030607 29000000.016000028700 27870000.041000008583 3934674.044000030030 60330.248640659 2024-01-21T05:58:02.552907+00:00 19994330.282999988645 28999999.983000040054 27869999.982999980450 3935651.960999966133 60330.248652441 2024-01-21T05:58:03.570922+00:00 19994330.289999961853 29000000.005999919027 27869999.969000041485 3934330.029999970924 60330.248664043 2024-01-21T05:58:04.573320+00:00 19994330.283000048250 29000000.021000031382 27870000.027000010014 3936406.888000010978 60330.248675464 2024-01-21T05:58:05.560092+00:00 19994330.288999971002 28999999.955000039190 27870000.019999980927 3936409.013000010978 60330.248687247 2024-01-21T05:58:06.578107+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3931508.044999957085 60330.248698668 2024-01-21T05:58:07.564880+00:00 19994330.283999979496 28999999.985000010580 27869999.971999999136 3934411.042000054847 60330.248710270 2024-01-21T05:58:08.567283+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3934361.899999976158 60330.248721872 2024-01-21T05:58:09.569687+00:00 19994330.282999988645 28999999.967999998480 27869999.981999989599 3934680.106999992859 60330.248733473 2024-01-21T05:58:10.572084+00:00 19994330.287999991328 29000000.008999999613 27870000.035999890417 3936409.876999973785 60330.248744894 2024-01-21T05:58:11.558839+00:00 19994330.284000039101 29000000.019999999553 27870000.026000019163 3932555.111999989022 60330.248756495 2024-01-21T05:58:12.561197+00:00 19994330.287999991328 28999999.977000001818 27869999.927000049502 3934630.878000020981 60330.248768277 2024-01-21T05:58:13.579187+00:00 19994330.289000030607 28999999.989999990910 27870000.047999981791 3937276.067000031006 60330.248779698 2024-01-21T05:58:14.565941+00:00 19994330.286999940872 29000000.039999991655 27869999.998999949545 3932961.950000048149 60330.248791300 2024-01-21T05:58:15.568336+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3933576.047999978065 60330.248802902 2024-01-21T05:58:16.570741+00:00 19994330.286999940872 29000000.030999988317 27870000.029000040144 3938513.996999979019 60330.248814504 2024-01-21T05:58:17.573133+00:00 19994330.287999991328 28999999.982000019401 27869999.981999989599 3930422.932000041008 60330.248826030 2024-01-21T05:58:18.569021+00:00 19994330.282999988645 28999999.996999979019 27870000.006000038236 3939035.120999931823 60330.248837632 2024-01-21T05:58:19.571415+00:00 19994330.287000060081 28999999.989000018686 27870000.000000000000 3929755.983000040054 60330.248849053 2024-01-21T05:58:20.558187+00:00 19994330.286999940872 29000000.010999981314 27869999.972999930382 3933485.041999936104 60330.248860655 2024-01-21T05:58:21.560577+00:00 19994330.288000110537 29000000.037999991328 27870000.040000081062 3930026.878000020981 60330.248872438 2024-01-21T05:58:22.578597+00:00 19994330.291000008583 28999999.974000040442 27869999.968999978155 3938368.999000072014 60330.248883858 2024-01-21T05:58:23.565371+00:00 19994330.282999988645 28999999.977999988943 27869999.990000009537 3935139.066999911796 60330.248895460 2024-01-21T05:58:24.567765+00:00 19994330.286999940872 28999999.978999968618 27870000.000999931246 3936729.105000019073 60330.248907062 2024-01-21T05:58:25.570165+00:00 19994330.287999991328 29000000.024000048637 27870000.024999998510 3932651.944000006188 60330.248918664 2024-01-21T05:58:26.572558+00:00 19994330.282999988645 29000000.020999971777 27870000.022999998182 3931777.006999969017 60330.248930085 2024-01-21T05:58:27.559331+00:00 19994330.289000030607 28999999.993000030518 27869999.975999999791 3934144.980000019073 60330.248941687 2024-01-21T05:58:28.561728+00:00 19994330.286000009626 28999999.995999928564 27870000.000999998301 3936420.953999996185 60330.248953288 2024-01-21T05:58:29.564127+00:00 19994330.289999961853 28999999.994000080973 27869999.986000001431 3934506.096000074875 60330.248964890 2024-01-21T05:58:30.566531+00:00 19994330.284000039101 29000000.026000019163 27870000.044999990612 3932314.875999927986 60330.248976492 2024-01-21T05:58:31.568930+00:00 19994330.287999991328 28999999.955999970436 27869999.966000020504 3935062.995000004768 60330.248988094 2024-01-21T05:58:32.571334+00:00 19994330.286000009626 29000000.033999919891 27870000.040999978781 3933172.116000055801 60330.248999696 2024-01-21T05:58:33.573730+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3931717.963999987114 60330.249011117 2024-01-21T05:58:34.560504+00:00 19994330.289000030607 29000000.012000080198 27869999.989000018686 3934878.029999970924 60330.249022900 2024-01-21T05:58:35.578517+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3932063.916000009049 60330.249034320 2024-01-21T05:58:36.565300+00:00 19994330.288999918848 28999999.968000050634 27869999.967999991030 3935954.024999976158 60330.249045922 2024-01-21T05:58:37.567698+00:00 19994330.287000060081 29000000.020999908447 27870000.060999989510 3935855.008000016212 60330.249057343 2024-01-21T05:58:38.554479+00:00 19994330.284000001848 28999999.986000061035 27869999.960000038147 3937921.037999988068 60330.249069126 2024-01-21T05:58:39.572497+00:00 19994330.285999998450 29000000.005999919027 27870000.018999990076 3937458.980000019073 60330.249080728 2024-01-21T05:58:40.574891+00:00 19994330.287000011653 28999999.987000111490 27869999.986000001431 3939469.944000006188 60330.249092149 2024-01-21T05:58:41.561665+00:00 19994330.288999989629 28999999.996999979019 27870000.010999981314 3938956.044000030030 60330.249103932 2024-01-21T05:58:42.579684+00:00 19994330.284000009298 28999999.992999911308 27869999.970000028610 3934924.070999979973 60330.249115353 2024-01-21T05:58:43.566468+00:00 19994330.289999991655 28999999.996000051498 27869999.978999968618 3934902.925999999046 60330.249126954 2024-01-21T05:58:44.568872+00:00 19994330.287000019103 29000000.026000019163 27870000.059000018984 3932496.924999951851 60330.249138376 2024-01-21T05:58:45.555643+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3936766.013000010978 60330.249150158 2024-01-21T05:58:46.573658+00:00 19994330.285000000149 28999999.993000000715 27870000.029000040144 3939946.078999996185 60330.249161579 2024-01-21T05:58:47.560432+00:00 19994330.289000000805 29000000.017999999225 27869999.967000011355 3936495.001999973785 60330.249173181 2024-01-21T05:58:48.562825+00:00 19994330.283999979496 29000000.002999991179 27870000.051999930292 3939681.943000078201 60330.249184963 2024-01-21T05:58:49.580843+00:00 19994330.286000009626 28999999.966000009328 27869999.983000040054 3936633.973999977112 60330.249196385 2024-01-21T05:58:50.567623+00:00 19994330.291999969631 29000000.010000009090 27869999.939999941736 3936566.939000010025 60330.249207987 2024-01-21T05:58:51.570021+00:00 19994330.286000009626 29000000.018000010401 27870000.078000068665 3931485.062999964226 60330.249219407 2024-01-21T05:58:52.556786+00:00 19994330.287000000477 28999999.984999980778 27869999.973999980837 3936171.014000058174 60330.249231190 2024-01-21T05:58:53.574802+00:00 19994330.282000008970 29000000.025999989361 27869999.986000061035 3933509.072999954224 60330.249242611 2024-01-21T05:58:54.561577+00:00 19994330.289000030607 28999999.997000038624 27870000.058999899775 3931577.064000010025 60330.249254213 2024-01-21T05:58:55.563974+00:00 19994330.284999970347 28999999.968999978155 27869999.932000041008 3930887.955999969970 60330.249265814 2024-01-21T05:58:56.566371+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3936292.861000061035 60330.249277417 2024-01-21T05:58:57.568779+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3932088.031999946106 60330.249289018 2024-01-21T05:58:58.571180+00:00 19994330.287999991328 29000000.034999970347 27870000.011999960989 3937245.057999968994 60330.249300545 2024-01-21T05:58:59.567070+00:00 19994330.286000009626 28999999.963999990374 27869999.993000030518 3929220.944000006188 60330.249312222 2024-01-21T05:59:00.575957+00:00 19994330.283999979496 28999999.999000009149 27869999.978999968618 3936298.092000008095 60330.249323567 2024-01-21T05:59:01.556228+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3934507.856000065804 60330.249335350 2024-01-21T05:59:02.574252+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3934705.064999938011 60330.249346771 2024-01-21T05:59:03.561028+00:00 19994330.288999971002 29000000.002000030130 27869999.981999989599 3932697.998000026215 60330.249358373 2024-01-21T05:59:04.563427+00:00 19994330.288000050932 29000000.031999949366 27870000.026000000536 3933102.021000028122 60330.249369975 2024-01-21T05:59:05.565825+00:00 19994330.287999991328 28999999.994000080973 27869999.971000000834 3931191.970000029076 60330.249381577 2024-01-21T05:59:06.568224+00:00 19994330.284999970347 28999999.995999928564 27870000.047999989241 3927649.064000010025 60330.249393178 2024-01-21T05:59:07.570616+00:00 19994330.289000030607 28999999.990000009537 27869999.938000008464 3932003.989999889862 60330.249404599 2024-01-21T05:59:08.557389+00:00 19994330.283999919891 29000000.013000011444 27870000.044999990612 3931633.956000090111 60330.249416382 2024-01-21T05:59:09.575410+00:00 19994330.285000089556 28999999.983000040054 27870000.002000000328 3935140.101999998093 60330.249427803 2024-01-21T05:59:10.562190+00:00 19994330.286999940872 28999999.987999919802 27869999.973000019789 3933552.876999973785 60330.249439405 2024-01-21T05:59:11.564588+00:00 19994330.289000030607 29000000.032000061125 27870000.037000000477 3931188.108000040054 60330.249451007 2024-01-21T05:59:12.566997+00:00 19994330.286999940872 28999999.967000011355 27869999.963999990374 3933865.871999979019 60330.249462609 2024-01-21T05:59:13.569390+00:00 19994330.287000060081 29000000.031999949366 27870000.041999999434 3935625.138999938965 60330.249474030 2024-01-21T05:59:14.556162+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3933582.942000031006 60330.249485812 2024-01-21T05:59:15.574180+00:00 19994330.286000009626 29000000.008000019938 27870000.020000040531 3938666.940999985207 60330.249497414 2024-01-21T05:59:16.576574+00:00 19994330.284000039101 29000000.018000010401 27870000.050000008196 3940581.998000026215 60330.249508835 2024-01-21T05:59:17.563350+00:00 19994330.285999890417 28999999.955999970436 27869999.947999950498 3936659.029000043869 60330.249520437 2024-01-21T05:59:18.565751+00:00 19994330.288000110537 28999999.998000029474 27869999.972999989986 3938813.988999962807 60330.249532039 2024-01-21T05:59:19.568149+00:00 19994330.290999889374 29000000.003999948502 27870000.027000010014 3938130.023999928962 60330.249543641 2024-01-21T05:59:20.570545+00:00 19994330.286000009626 28999999.992000099272 27870000.004000011832 3936899.951000093948 60330.249555062 2024-01-21T05:59:21.557321+00:00 19994330.282999988645 29000000.012999888510 27869999.994000021368 3933779.061999917030 60330.249566844 2024-01-21T05:59:22.575340+00:00 19994330.288000110537 28999999.984000090510 27869999.975999951363 3939320.969000101089 60330.249578265 2024-01-21T05:59:23.562116+00:00 19994330.285999890417 29000000.021000001580 27869999.994000080973 3936355.048999906052 60330.249589867 2024-01-21T05:59:24.564514+00:00 19994330.285000089556 29000000.021000009030 27870000.064999941736 3935528.958999990951 60330.249601469 2024-01-21T05:59:25.566907+00:00 19994330.291000008583 29000000.019999999553 27869999.990000009537 3929492.036000012886 60330.249613071 2024-01-21T05:59:26.569307+00:00 19994330.286000009626 28999999.978000000119 27869999.952000018209 3935079.962000011932 60330.249624672 2024-01-21T05:59:27.571698+00:00 19994330.288999918848 28999999.993999991566 27870000.008000019938 3935841.075000048149 60330.249636093 2024-01-21T05:59:28.558464+00:00 19994330.285000089556 29000000.013000011444 27870000.016999959946 3938580.914999961853 60330.249647876 2024-01-21T05:59:29.576476+00:00 19994330.285999890417 28999999.986000001431 27870000.014000058174 3934735.019000052940 60330.249659297 2024-01-21T05:59:30.563254+00:00 19994330.287000060081 29000000.028000000864 27870000.033999919891 3938196.972999929916 60330.249670899 2024-01-21T05:59:31.565651+00:00 19994330.284000039101 28999999.955000009388 27869999.970000028610 3937907.106999992859 60330.249682320 2024-01-21T05:59:32.552420+00:00 19994330.289000000805 29000000.039999961853 27870000.008000019938 3931663.944000006188 60330.249694102 2024-01-21T05:59:33.570444+00:00 19994330.287000000477 28999999.968000050634 27869999.970000028610 3934749.027999997139 60330.249705704 2024-01-21T05:59:34.572838+00:00 19994330.287000000477 28999999.982999980450 27869999.985000010580 3938142.989000082016 60330.249717125 2024-01-21T05:59:35.559604+00:00 19994330.287999998778 29000000.032999988645 27870000.005999919027 3935324.967999935150 60330.249728908 2024-01-21T05:59:36.577624+00:00 19994330.283999990672 28999999.998000029474 27870000.047999981791 3939499.988999962807 60330.249740329 2024-01-21T05:59:37.564397+00:00 19994330.286000009626 28999999.979999959469 27869999.978000041097 3937688.072000027169 60330.249751931 2024-01-21T05:59:38.566795+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3939383.034000039101 60330.249763533 2024-01-21T05:59:39.569195+00:00 19994330.289000000805 29000000.050999999046 27870000.026999950409 3940007.995000004768 60330.249775134 2024-01-21T05:59:40.571592+00:00 19994330.285999979824 28999999.967999991030 27869999.935000058264 3936532.899999976158 60330.249786661 2024-01-21T05:59:41.567479+00:00 19994330.288000021130 28999999.968999978155 27870000.001999970526 3939877.001999973785 60330.249798262 2024-01-21T05:59:42.569870+00:00 19994330.287000000477 28999999.999000068754 27870000.046000000089 3939079.985000013839 60330.249809939 2024-01-21T05:59:43.578772+00:00 19994330.287000000477 29000000.043999910355 27870000.021000009030 3935992.052000045776 60330.249821285 2024-01-21T05:59:44.559039+00:00 19994330.284000009298 28999999.960000038147 27869999.977999988943 3936992.023000001907 60330.249833068 2024-01-21T05:59:45.577054+00:00 19994330.287000000477 29000000.016999959946 27870000.015000000596 3935755.959999918938 60330.249844489 2024-01-21T05:59:46.563838+00:00 19994330.287999991328 28999999.992000099272 27869999.975000008941 3933438.945000051986 60330.249856091 2024-01-21T05:59:47.566240+00:00 19994330.289999961853 29000000.026999950409 27870000.002000000328 3935978.945999979973 60330.249867693 2024-01-21T05:59:48.568634+00:00 19994330.287000000477 29000000.013000011444 27870000.021999981254 3937263.050999999046 60330.249879294 2024-01-21T05:59:49.571023+00:00 19994330.283000048250 28999999.973000049591 27869999.971000019461 3935207.078999996185 60330.249890715 2024-01-21T05:59:50.557796+00:00 19994330.290999948978 29000000.022999878973 27870000.028000000864 3936575.896000028122 60330.249902317 2024-01-21T05:59:51.560188+00:00 19994330.282000008970 28999999.956000089645 27869999.994999971241 3936460.151000022888 60330.249913919 2024-01-21T05:59:52.562591+00:00 19994330.288000050932 29000000.044999960810 27869999.995999988168 3935849.906999946106 60330.249925521 2024-01-21T05:59:53.564988+00:00 19994330.285999950022 28999999.976000070572 27869999.967000011355 3933397.073000072967 60330.249937123 2024-01-21T05:59:54.567387+00:00 19994330.289000030607 29000000.021999958903 27870000.053000029176 3936673.021999955177 60330.249948724 2024-01-21T05:59:55.569779+00:00 19994330.283999979496 28999999.990999940783 27869999.990000009537 3934703.825000048149 60330.249960326 2024-01-21T05:59:56.572181+00:00 19994330.291000008583 28999999.963000059128 27869999.971999999136 3935153.088999987114 60330.249971747 2024-01-21T05:59:57.558955+00:00 19994330.286999940872 29000000.026000019163 27869999.983999971300 3937218.927999972831 60330.249983349 2024-01-21T05:59:58.561348+00:00 19994330.284000039101 28999999.998000029474 27870000.018999990076 3936500.108000040054 60330.249994951 2024-01-21T05:59:59.563745+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3938851.985999941826 60330.250006475 2024-01-21T06:00:00.559385+00:00 19994330.288000110537 29000000.015999998897 27870000.009000059217 3934113.947999954224 60330.250018076 2024-01-21T06:00:01.561781+00:00 19994330.288999918848 28999999.967999991030 27869999.949000000954 3936726.050000071991 60330.250029678 2024-01-21T06:00:02.564180+00:00 19994330.286000009626 29000000.054000008851 27870000.043999910355 3937383.851999998093 60330.250041280 2024-01-21T06:00:03.566577+00:00 19994330.287000060081 28999999.964999999851 27869999.996000051498 3933707.125999927986 60330.250052881 2024-01-21T06:00:04.568970+00:00 19994330.286000009626 29000000.026000011712 27869999.998999949545 3934892.070000051986 60330.250064483 2024-01-21T06:00:05.571366+00:00 19994330.286999940872 28999999.972999989986 27869999.976000070572 3931519.911000012886 60330.250076010 2024-01-21T06:00:06.567257+00:00 19994330.284999970347 29000000.015999998897 27870000.004999998957 3936972.041000009049 60330.250087687 2024-01-21T06:00:07.576157+00:00 19994330.291000008583 28999999.997999999672 27869999.997999910265 3932506.930999993812 60330.250099033 2024-01-21T06:00:08.556423+00:00 19994330.287000060081 29000000.025999989361 27870000.014000058174 3935464.004999995232 60330.250110815 2024-01-21T06:00:09.574438+00:00 19994330.281999949366 28999999.979000028223 27869999.993999961764 3933878.000000000000 60330.250122236 2024-01-21T06:00:10.561214+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3933688.021999955177 60330.250133838 2024-01-21T06:00:11.563613+00:00 19994330.288000110537 29000000.021000031382 27870000.014000058174 3933923.021000028122 60330.250145440 2024-01-21T06:00:12.566012+00:00 19994330.286999940872 28999999.958000000566 27870000.013999938965 3935573.100000023842 60330.250157042 2024-01-21T06:00:13.568410+00:00 19994330.282999988645 29000000.015999969095 27869999.953999999911 3935744.860999941826 60330.250168643 2024-01-21T06:00:14.570799+00:00 19994330.287000060081 28999999.993000030518 27870000.052000049502 3936238.080000042915 60330.250180065 2024-01-21T06:00:15.557573+00:00 19994330.287999991328 28999999.974999960512 27869999.927000049502 3936548.950999999885 60330.250191847 2024-01-21T06:00:16.575588+00:00 19994330.287999991328 29000000.053000029176 27870000.069999929518 3937094.018999998923 60330.250203268 2024-01-21T06:00:17.562364+00:00 19994330.286000009626 28999999.959999978542 27869999.958999991417 3940732.012999999803 60330.250214870 2024-01-21T06:00:18.564765+00:00 19994330.287999991328 29000000.019000049680 27870000.035000089556 3936482.931000002194 60330.250226291 2024-01-21T06:00:19.551539+00:00 19994330.286000009626 28999999.979999899864 27869999.996999979019 3931868.077000000048 60330.250238074 2024-01-21T06:00:20.569551+00:00 19994330.286000009626 29000000.036000009626 27869999.957000020891 3936174.912999998778 60330.250249675 2024-01-21T06:00:21.571952+00:00 19994330.287999991328 28999999.989000078291 27869999.989000000060 3932876.101999998093 60330.250261096 2024-01-21T06:00:22.558722+00:00 19994330.286000009626 28999999.990999940783 27870000.030000001192 3937718.012999999803 60330.250272879 2024-01-21T06:00:23.576742+00:00 19994330.286999940872 29000000.003000020981 27870000.046000000089 3935978.974000003189 60330.250284300 2024-01-21T06:00:24.563518+00:00 19994330.287000060081 29000000.037999991328 27870000.008999988437 3936009.994999996852 60330.250295902 2024-01-21T06:00:25.565919+00:00 19994330.289000000805 28999999.977000001818 27869999.957000020891 3936995.063000001013 60330.250307323 2024-01-21T06:00:26.552697+00:00 19994330.285000000149 29000000.009999990463 27870000.030999988317 3930758.785999997985 60330.250319106 2024-01-21T06:00:27.570713+00:00 19994330.285000000149 28999999.971999999136 27869999.985000010580 3933627.201000005007 60330.250330526 2024-01-21T06:00:28.557485+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3931900.886999994982 60330.250342128 2024-01-21T06:00:29.559886+00:00 19994330.289000000805 28999999.972999930382 27869999.961999978870 3931553.109000004828 60330.250353911 2024-01-21T06:00:30.577903+00:00 19994330.285999998450 29000000.042000059038 27870000.077000018209 3936203.919000000227 60330.250365332 2024-01-21T06:00:31.564680+00:00 19994330.289999991655 29000000.011000040919 27869999.967999991030 3935885.072000003885 60330.250376934 2024-01-21T06:00:32.567083+00:00 19994330.285000000149 28999999.971999999136 27870000.003000020981 3933055.849999994040 60330.250388355 2024-01-21T06:00:33.553864+00:00 19994330.284000009298 28999999.984999898821 27869999.940999981016 3934772.008000000846 60330.250400138 2024-01-21T06:00:34.571878+00:00 19994330.284000009298 29000000.026000019163 27870000.085999969393 3933859.150999993086 60330.250411558 2024-01-21T06:00:35.558649+00:00 19994330.291999999434 28999999.981999989599 27869999.952000018209 3934113.971000000834 60330.250423160 2024-01-21T06:00:36.561046+00:00 19994330.283999979496 29000000.024999979883 27870000.023999989033 3930656.884000002872 60330.250434762 2024-01-21T06:00:37.563442+00:00 19994330.288000021130 28999999.986999999732 27869999.997000038624 3934423.033999993932 60330.250446364 2024-01-21T06:00:38.565839+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3934266.962000011932 60330.250457966 2024-01-21T06:00:39.568243+00:00 19994330.287000000477 28999999.963999990374 27870000.018999990076 3929014.103999986779 60330.250469568 2024-01-21T06:00:40.570648+00:00 19994330.284999970347 29000000.057000000030 27869999.991999980062 3928879.899000003934 60330.250481170 2024-01-21T06:00:41.573043+00:00 19994330.286000009626 28999999.997999999672 27870000.024000048637 3932437.987000002991 60330.250492590 2024-01-21T06:00:42.559809+00:00 19994330.287000000477 29000000.004000011832 27869999.983000040054 3933290.083000003826 60330.250504192 2024-01-21T06:00:43.562205+00:00 19994330.287000000477 28999999.969999998808 27869999.983999971300 3931062.063999996055 60330.250515794 2024-01-21T06:00:44.564604+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3932355.906000003219 60330.250527396 2024-01-21T06:00:45.567004+00:00 19994330.291000008583 28999999.991000030190 27869999.979999899864 3931552.005999996793 60330.250538922 2024-01-21T06:00:46.562896+00:00 19994330.284999970347 28999999.982999980450 27870000.017000079155 3929742.016000003088 60330.250550600 2024-01-21T06:00:47.571801+00:00 19994330.286000009626 29000000.029999971390 27869999.982999920845 3935239.957999988925 60330.250562201 2024-01-21T06:00:48.574205+00:00 19994330.285000029951 28999999.969000041485 27870000.021000031382 3934515.018000007141 60330.250573728 2024-01-21T06:00:49.570091+00:00 19994330.291999999434 28999999.987999979407 27869999.950000051409 3933441.000999987125 60330.250585330 2024-01-21T06:00:50.572482+00:00 19994330.282000008970 29000000.013000011444 27869999.993999961764 3939213.023000001907 60330.250596751 2024-01-21T06:00:51.559258+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3939347.997000008821 60330.250608352 2024-01-21T06:00:52.561652+00:00 19994330.288999918848 29000000.018999990076 27870000.027000069618 3934377.006999998819 60330.250619954 2024-01-21T06:00:53.564051+00:00 19994330.288000110537 29000000.008999999613 27869999.970000028610 3930242.999000012875 60330.250631556 2024-01-21T06:00:54.566448+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3932539.998999983072 60330.250642977 2024-01-21T06:00:55.553226+00:00 19994330.282999988645 28999999.967999991030 27869999.972999930382 3932891.025999993086 60330.250654760 2024-01-21T06:00:56.571249+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3933423.060000001919 60330.250666362 2024-01-21T06:00:57.573650+00:00 19994330.286999940872 28999999.997999910265 27870000.003000020981 3934129.990999997128 60330.250677783 2024-01-21T06:00:58.560431+00:00 19994330.289000030607 29000000.007000088692 27870000.014999989420 3936344.856000006199 60330.250689385 2024-01-21T06:00:59.562833+00:00 19994330.282999988645 28999999.995999928564 27869999.989999998361 3941730.158000022173 60330.250700986 2024-01-21T06:01:00.565220+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3932737.885999978054 60330.250712588 2024-01-21T06:01:01.567622+00:00 19994330.286000009626 29000000.028000000864 27870000.014000009745 3935324.976999998093 60330.250724009 2024-01-21T06:01:02.554401+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3932943.055000007153 60330.250735792 2024-01-21T06:01:03.572419+00:00 19994330.284999970347 28999999.981999989599 27869999.962000001222 3935118.927000015974 60330.250747213 2024-01-21T06:01:04.559188+00:00 19994330.284999970347 28999999.996999979019 27870000.002000000328 3937408.139999986161 60330.250758815 2024-01-21T06:01:05.561582+00:00 19994330.287999991328 29000000.013000011444 27870000.062000010163 3934670.999000012875 60330.250770597 2024-01-21T06:01:06.579603+00:00 19994330.288000110537 28999999.988000039011 27869999.928999990225 3939470.905000001192 60330.250782019 2024-01-21T06:01:07.566381+00:00 19994330.289999961853 29000000.016999959946 27870000.073000010103 3932987.994999974966 60330.250793620 2024-01-21T06:01:08.568781+00:00 19994330.284999970347 28999999.989000078291 27869999.971000019461 3938697.084000021219 60330.250805041 2024-01-21T06:01:09.555554+00:00 19994330.284999970347 29000000.001999970526 27869999.987999979407 3937369.023999989033 60330.250816824 2024-01-21T06:01:10.573570+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3936083.886000006925 60330.250828245 2024-01-21T06:01:11.560343+00:00 19994330.287000060081 28999999.991999980062 27870000.020999971777 3932646.136999994982 60330.250839847 2024-01-21T06:01:12.562739+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3929561.953999996185 60330.250851449 2024-01-21T06:01:13.565143+00:00 19994330.288999918848 29000000.018999930471 27870000.008000019938 3933707.953999996185 60330.250863050 2024-01-21T06:01:14.567541+00:00 19994330.286000009626 28999999.978000000119 27870000.005999978632 3933564.957000017166 60330.250874652 2024-01-21T06:01:15.569940+00:00 19994330.287999991328 29000000.028999999166 27869999.979000028223 3939426.011999994982 60330.250886073 2024-01-21T06:01:16.556715+00:00 19994330.284000039101 28999999.984000001103 27870000.024999979883 3936969.037000000011 60330.250897855 2024-01-21T06:01:17.574727+00:00 19994330.287000060081 29000000.033000010997 27869999.953999999911 3933688.086999983061 60330.250909277 2024-01-21T06:01:18.561501+00:00 19994330.291999939829 28999999.973000001162 27870000.070000048727 3933468.961000024807 60330.250920878 2024-01-21T06:01:19.563892+00:00 19994330.280999999493 28999999.984999980778 27869999.947999950498 3930366.905000001192 60330.250932480 2024-01-21T06:01:20.566291+00:00 19994330.291999999434 29000000.022999998182 27869999.998999949545 3932574.980999975931 60330.250944082 2024-01-21T06:01:21.568690+00:00 19994330.287999998778 28999999.960999999195 27869999.970000028610 3934890.006000012159 60330.250955503 2024-01-21T06:01:22.555461+00:00 19994330.285000000149 29000000.037000000477 27870000.060999989510 3934834.120999991894 60330.250967105 2024-01-21T06:01:23.557857+00:00 19994330.287000000477 28999999.998000029474 27869999.979000091553 3932729.869000018109 60330.250978888 2024-01-21T06:01:24.575873+00:00 19994330.285000000149 29000000.004999998957 27870000.000999931246 3937842.087000011932 60330.250990308 2024-01-21T06:01:25.562644+00:00 19994330.285999998450 28999999.987999979407 27869999.983000040054 3932729.001999973785 60330.251001910 2024-01-21T06:01:26.565036+00:00 19994330.287000000477 29000000.000999990851 27869999.985999941826 3932927.962000011932 60330.251013512 2024-01-21T06:01:27.567429+00:00 19994330.289000000805 28999999.980000019073 27870000.016000028700 3930093.926999986172 60330.251025114 2024-01-21T06:01:28.569826+00:00 19994330.286000009626 29000000.041999999434 27870000.009999990463 3936156.012000023853 60330.251036640 2024-01-21T06:01:29.565717+00:00 19994330.287999991328 28999999.961000028998 27869999.955000039190 3937734.098999977112 60330.251048317 2024-01-21T06:01:30.574613+00:00 19994330.284000009298 29000000.032999988645 27869999.998000029474 3937488.966000020970 60330.251059663 2024-01-21T06:01:31.554879+00:00 19994330.286000009626 28999999.967000011355 27870000.031999949366 3932885.983999968041 60330.251071446 2024-01-21T06:01:32.572896+00:00 19994330.287000000477 29000000.026999950409 27869999.993000030518 3938693.106999992859 60330.251082866 2024-01-21T06:01:33.559675+00:00 19994330.284999970347 29000000.024000048637 27870000.074999928474 3936173.874000012875 60330.251094468 2024-01-21T06:01:34.562079+00:00 19994330.290000021458 28999999.962000008672 27869999.946000099182 3933149.120999991894 60330.251106070 2024-01-21T06:01:35.564480+00:00 19994330.288999971002 29000000.036000009626 27870000.004999998957 3938126.953999996185 60330.251117672 2024-01-21T06:01:36.566876+00:00 19994330.287000000477 28999999.957999940962 27869999.982999920845 3937838.990999997128 60330.251129274 2024-01-21T06:01:37.569274+00:00 19994330.284000039101 29000000.026000019163 27869999.991999980062 3936444.998000026215 60330.251140695 2024-01-21T06:01:38.556050+00:00 19994330.285999950022 28999999.977000001818 27869999.995999999344 3939841.015999972820 60330.251152478 2024-01-21T06:01:39.574069+00:00 19994330.287000000477 28999999.990000009537 27870000.034000001848 3942851.939000010025 60330.251163899 2024-01-21T06:01:40.560845+00:00 19994330.285000029951 29000000.006000038236 27869999.920000001788 3937941.050000011921 60330.251175500 2024-01-21T06:01:41.563242+00:00 19994330.290000021458 29000000.005999919027 27870000.055000010878 3940354.961000024807 60330.251186921 2024-01-21T06:01:42.550018+00:00 19994330.287000000477 28999999.999000068754 27869999.988999988884 3938803.041999996174 60330.251198704 2024-01-21T06:01:43.568035+00:00 19994330.287000000477 29000000.011999960989 27870000.030999988317 3931065.945999979973 60330.251210306 2024-01-21T06:01:44.570424+00:00 19994330.287000000477 29000000.003999948502 27870000.021000001580 3935778.962000011932 60330.251221727 2024-01-21T06:01:45.557188+00:00 19994330.286999940872 28999999.965000029653 27869999.942000001669 3933896.070999979973 60330.251233509 2024-01-21T06:01:46.575205+00:00 19994330.282000061125 29000000.019000049680 27869999.989000018686 3936110.028999983799 60330.251244931 2024-01-21T06:01:47.561981+00:00 19994330.291000008583 29000000.041999939829 27870000.044999960810 3936063.927000045776 60330.251256532 2024-01-21T06:01:48.564378+00:00 19994330.284999970347 28999999.993000030518 27870000.022999998182 3935185.069000006188 60330.251267953 2024-01-21T06:01:49.551159+00:00 19994330.289999961853 28999999.947000030428 27869999.954000059515 3932141.001999973785 60330.251279736 2024-01-21T06:01:50.569186+00:00 19994330.287999991328 29000000.033999919891 27870000.014999989420 3933822.022000014782 60330.251291157 2024-01-21T06:01:51.555958+00:00 19994330.282000061125 28999999.965999998152 27869999.982999980450 3934136.930000007153 60330.251302759 2024-01-21T06:01:52.558356+00:00 19994330.291000008583 29000000.002999998629 27869999.973999980837 3935415.026999949943 60330.251314541 2024-01-21T06:01:53.576377+00:00 19994330.283999919891 29000000.032000001520 27870000.037000000477 3935006.046000003815 60330.251325962 2024-01-21T06:01:54.563146+00:00 19994330.285000089556 28999999.984999999404 27870000.022999998182 3933385.979000031948 60330.251337564 2024-01-21T06:01:55.565545+00:00 19994330.287999991328 28999999.965999990702 27870000.002000030130 3933971.973999977112 60330.251349166 2024-01-21T06:01:56.567947+00:00 19994330.287999991328 29000000.050000008196 27870000.022000011057 3933523.055000007153 60330.251360768 2024-01-21T06:01:57.570349+00:00 19994330.287999991328 28999999.988000009209 27869999.901000019163 3934996.898000001907 60330.251372189 2024-01-21T06:01:58.557122+00:00 19994330.286999940872 28999999.986999988556 27870000.059999939054 3933552.993000030983 60330.251383791 2024-01-21T06:01:59.559525+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3933424.063999950886 60330.251395392 2024-01-21T06:02:00.561905+00:00 19994330.286000009626 28999999.969999998808 27869999.975000020117 3933988.995000004768 60330.251406994 2024-01-21T06:02:01.564297+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3932861.092000008095 60330.251418596 2024-01-21T06:02:02.566692+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3934739.829999982845 60330.251430198 2024-01-21T06:02:03.569087+00:00 19994330.289999961853 29000000.000999990851 27869999.998999949545 3937525.154000043869 60330.251441800 2024-01-21T06:02:04.571484+00:00 19994330.287000060081 29000000.022999998182 27870000.039000030607 3936194.913999975193 60330.251453220 2024-01-21T06:02:05.558250+00:00 19994330.284999970347 28999999.972999989986 27869999.971999999136 3936493.007000029087 60330.251464822 2024-01-21T06:02:06.560641+00:00 19994330.287000060081 29000000.017000019550 27869999.963999990374 3936650.959999979008 60330.251476424 2024-01-21T06:02:07.563033+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3937139.022000014782 60330.251488026 2024-01-21T06:02:08.565430+00:00 19994330.284999970347 28999999.964000049978 27870000.018999930471 3940658.028999983799 60330.251499552 2024-01-21T06:02:09.561316+00:00 19994330.287999991328 29000000.046999931335 27870000.001999970526 3936364.084999979008 60330.251511229 2024-01-21T06:02:10.570220+00:00 19994330.289000030607 28999999.958000060171 27869999.997000098228 3936452.994000018109 60330.251522831 2024-01-21T06:02:11.572625+00:00 19994330.286999940872 28999999.998000029474 27869999.985999941826 3935620.869000018109 60330.251534358 2024-01-21T06:02:12.568519+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3935288.078000009060 60330.251545960 2024-01-21T06:02:13.570918+00:00 19994330.287999998778 29000000.035999890417 27870000.067999958992 3930499.060000001919 60330.251557381 2024-01-21T06:02:14.557696+00:00 19994330.285000000149 29000000.009999990463 27869999.986000061035 3938258.896999955177 60330.251568982 2024-01-21T06:02:15.560094+00:00 19994330.285000000149 28999999.971999999136 27869999.960999969393 3935050.985000013839 60330.251580584 2024-01-21T06:02:16.562498+00:00 19994330.287999998778 29000000.030000090599 27870000.041999999434 3936870.996999979019 60330.251592186 2024-01-21T06:02:17.564901+00:00 19994330.287999998778 28999999.996999979019 27870000.000999998301 3935210.048000038136 60330.251603608 2024-01-21T06:02:18.551683+00:00 19994330.283999990672 28999999.996999979019 27870000.010000001639 3931177.991999983788 60330.251615390 2024-01-21T06:02:19.569699+00:00 19994330.291999999434 29000000.034000039101 27870000.015999998897 3937314.042999982834 60330.251626992 2024-01-21T06:02:20.572092+00:00 19994330.285000000149 28999999.950999978930 27869999.975000008941 3933169.902999997139 60330.251638413 2024-01-21T06:02:21.558865+00:00 19994330.287000000477 28999999.980999950320 27869999.949999991804 3936034.067000031006 60330.251650015 2024-01-21T06:02:22.561263+00:00 19994330.283000018448 29000000.039000030607 27870000.025999989361 3936942.973999977112 60330.251661616 2024-01-21T06:02:23.563661+00:00 19994330.289999991655 28999999.970999959856 27869999.969000011683 3937138.882000029087 60330.251673218 2024-01-21T06:02:24.566054+00:00 19994330.287000000477 28999999.987000111490 27870000.039000000805 3935132.140999972820 60330.251684639 2024-01-21T06:02:25.552828+00:00 19994330.285999979824 29000000.028000000864 27869999.984999980778 3937634.910000026226 60330.251696422 2024-01-21T06:02:26.570843+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3938826.032000004780 60330.251707843 2024-01-21T06:02:27.557619+00:00 19994330.288000050932 29000000.014999989420 27870000.010999981314 3931733.965999960899 60330.251719445 2024-01-21T06:02:28.560015+00:00 19994330.287000000477 28999999.997999999672 27870000.011000040919 3938021.973000050057 60330.251731227 2024-01-21T06:02:29.578033+00:00 19994330.282999988645 28999999.997000001371 27869999.973999980837 3937371.086999952793 60330.251742648 2024-01-21T06:02:30.564813+00:00 19994330.287000000477 28999999.960000000894 27870000.010999981314 3933930.976000071038 60330.251754250 2024-01-21T06:02:31.567215+00:00 19994330.288999971002 29000000.076000008732 27870000.049000021070 3940350.980999947060 60330.251765671 2024-01-21T06:02:32.553993+00:00 19994330.287000000477 28999999.994999989867 27869999.973999980837 3935719.919000030030 60330.251777454 2024-01-21T06:02:33.572016+00:00 19994330.286000009626 28999999.951999988407 27869999.984000030905 3935319.050999999046 60330.251788875 2024-01-21T06:02:34.558792+00:00 19994330.288999971002 29000000.005000028759 27869999.989000018686 3939388.116999983788 60330.251800477 2024-01-21T06:02:35.561186+00:00 19994330.289000030607 28999999.989999979734 27870000.021999958903 3936464.970000029076 60330.251812079 2024-01-21T06:02:36.563577+00:00 19994330.281000021845 29000000.055000010878 27870000.019000049680 3936654.006999969017 60330.251823680 2024-01-21T06:02:37.565975+00:00 19994330.287000000477 28999999.962000008672 27869999.959999918938 3938657.016000031959 60330.251835282 2024-01-21T06:02:38.568378+00:00 19994330.287000000477 29000000.020999971777 27870000.014999989420 3940021.967999935150 60330.251846703 2024-01-21T06:02:39.555153+00:00 19994330.287000000477 28999999.956000030041 27869999.961000081152 3936650.953999996185 60330.251858486 2024-01-21T06:02:40.573172+00:00 19994330.289999961853 29000000.018000010401 27870000.034999970347 3932781.004000068177 60330.251869907 2024-01-21T06:02:41.559944+00:00 19994330.284999970347 29000000.050999999046 27870000.041000008583 3936184.049999951851 60330.251881509 2024-01-21T06:02:42.562334+00:00 19994330.289000030607 28999999.953000009060 27869999.988999959081 3937104.934000014793 60330.251893110 2024-01-21T06:02:43.564721+00:00 19994330.284000039101 29000000.014999989420 27870000.002000089735 3936893.080000042915 60330.251904712 2024-01-21T06:02:44.567119+00:00 19994330.287999991328 28999999.994000021368 27869999.998999949545 3938182.923999906052 60330.251916133 2024-01-21T06:02:45.553892+00:00 19994330.286000009626 28999999.994999948889 27869999.981999989599 3936844.948000072967 60330.251927735 2024-01-21T06:02:46.556291+00:00 19994330.286000009626 29000000.028999980539 27870000.008000019938 3932556.103999971878 60330.251939517 2024-01-21T06:02:47.574310+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3938721.886000037193 60330.251950938 2024-01-21T06:02:48.561077+00:00 19994330.284999970347 28999999.958000060171 27870000.042999979109 3935495.049999951851 60330.251962540 2024-01-21T06:02:49.563475+00:00 19994330.287000060081 29000000.019999980927 27869999.957999940962 3933277.159999967087 60330.251974142 2024-01-21T06:02:50.565871+00:00 19994330.283999919891 29000000.001000050455 27870000.024000048637 3935302.820000051986 60330.251985744 2024-01-21T06:02:51.568269+00:00 19994330.287999991328 28999999.979999899864 27869999.927000049502 3938444.143999934196 60330.251997271 2024-01-21T06:02:52.564159+00:00 19994330.286000009626 29000000.020000100136 27870000.074999928474 3930729.010000110138 60330.252008948 2024-01-21T06:02:53.573068+00:00 19994330.289000030607 28999999.992999911308 27869999.983000040054 3935295.804999948014 60330.252020293 2024-01-21T06:02:54.553336+00:00 19994330.289999961853 28999999.999000068754 27869999.995000001043 3936879.175999999046 60330.252032076 2024-01-21T06:02:55.571355+00:00 19994330.285000089556 28999999.985000010580 27869999.956000000238 3936098.886000037193 60330.252043677 2024-01-21T06:02:56.573751+00:00 19994330.288999918848 29000000.036999940872 27870000.039999999106 3936788.039999961853 60330.252055099 2024-01-21T06:02:57.560522+00:00 19994330.284000039101 28999999.990000009537 27870000.019999999553 3937818.046000003815 60330.252066701 2024-01-21T06:02:58.562923+00:00 19994330.284999970347 29000000.021000031382 27870000.015999998897 3937933.991999983788 60330.252078302 2024-01-21T06:02:59.565326+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3937222.003000020981 60330.252089904 2024-01-21T06:03:00.567708+00:00 19994330.286000009626 29000000.021000031382 27870000.015999969095 3933936.988000034820 60330.252101325 2024-01-21T06:03:01.554479+00:00 19994330.292999979109 28999999.988999959081 27869999.956000000238 3936813.916999936104 60330.252113108 2024-01-21T06:03:02.572494+00:00 19994330.285000089556 29000000.000000000000 27870000.036000009626 3931869.073000072967 60330.252124528 2024-01-21T06:03:03.559271+00:00 19994330.285999890417 28999999.958999991417 27869999.955999970436 3938909.917999982834 60330.252136130 2024-01-21T06:03:04.561667+00:00 19994330.285000089556 29000000.004999998957 27870000.021000031382 3938937.039999961853 60330.252147732 2024-01-21T06:03:05.564070+00:00 19994330.283999919891 29000000.000999998301 27870000.018000010401 3933744.072999954224 60330.252159334 2024-01-21T06:03:06.566473+00:00 19994330.287999998778 29000000.013999998569 27870000.008000019938 3939812.987000108231 60330.252170936 2024-01-21T06:03:07.568876+00:00 19994330.287000000477 29000000.028999999166 27869999.984999950975 3935409.867999910843 60330.252182357 2024-01-21T06:03:08.555650+00:00 19994330.291000001132 28999999.976000010967 27869999.996000051498 3936014.116999983788 60330.252194140 2024-01-21T06:03:09.573667+00:00 19994330.286999989301 29000000.011999990791 27870000.045999940485 3934078.974000095855 60330.252205561 2024-01-21T06:03:10.560442+00:00 19994330.285000011325 28999999.974000010639 27869999.928000029176 3938485.029999970924 60330.252217162 2024-01-21T06:03:11.562837+00:00 19994330.285000000149 29000000.008999999613 27870000.008000019938 3936286.082999945153 60330.252228584 2024-01-21T06:03:12.549619+00:00 19994330.287000000477 28999999.993000000715 27870000.046000000089 3931883.858000040054 60330.252240366 2024-01-21T06:03:13.567647+00:00 19994330.287000000477 29000000.015999969095 27870000.002999961376 3931211.042999982834 60330.252251968 2024-01-21T06:03:14.570047+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3935986.957000017166 60330.252263389 2024-01-21T06:03:15.556825+00:00 19994330.289000000805 28999999.991000000387 27869999.971000079066 3936957.083999990951 60330.252275172 2024-01-21T06:03:16.574841+00:00 19994330.285999979824 29000000.018000010401 27870000.053999900818 3936321.039000033867 60330.252286592 2024-01-21T06:03:17.561614+00:00 19994330.289000000805 28999999.994000021368 27869999.941000100225 3937715.929999948014 60330.252298194 2024-01-21T06:03:18.564011+00:00 19994330.282000008970 28999999.962999999523 27870000.002999901772 3940515.018000007141 60330.252309616 2024-01-21T06:03:19.550782+00:00 19994330.289000000805 29000000.034999970347 27869999.992000099272 3935188.991999983788 60330.252321398 2024-01-21T06:03:20.568805+00:00 19994330.283999979496 28999999.985000010580 27870000.007999900728 3935296.070999979973 60330.252332819 2024-01-21T06:03:21.555584+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3933994.902999997139 60330.252344421 2024-01-21T06:03:22.557980+00:00 19994330.288000050932 29000000.045000020415 27870000.014999989420 3935743.029000043869 60330.252356204 2024-01-21T06:03:23.575999+00:00 19994330.287999991328 28999999.959000051022 27870000.002000089735 3934912.998999952804 60330.252367625 2024-01-21T06:03:24.562772+00:00 19994330.284999970347 29000000.013000011444 27870000.021999958903 3937739.024000049103 60330.252379226 2024-01-21T06:03:25.565173+00:00 19994330.289000030607 28999999.993999961764 27869999.980999950320 3935704.947000027169 60330.252390828 2024-01-21T06:03:26.567571+00:00 19994330.283999979496 28999999.998000029474 27869999.991000059992 3931449.000999927986 60330.252402430 2024-01-21T06:03:27.569967+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3934587.126000047196 60330.252413851 2024-01-21T06:03:28.556746+00:00 19994330.288999971002 29000000.032999988645 27869999.998999949545 3937452.975999950897 60330.252425453 2024-01-21T06:03:29.559142+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3935282.860000013839 60330.252437055 2024-01-21T06:03:30.561539+00:00 19994330.288000050932 28999999.975000020117 27869999.939000010490 3936366.078999996185 60330.252448657 2024-01-21T06:03:31.563940+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3936587.979000092018 60330.252460183 2024-01-21T06:03:32.559831+00:00 19994330.286000009626 28999999.975000020117 27870000.021999958903 3937877.115000010002 60330.252471860 2024-01-21T06:03:33.568732+00:00 19994330.289999961853 29000000.028999920934 27870000.021999999881 3942620.841999887954 60330.252483462 2024-01-21T06:03:34.571128+00:00 19994330.282000061125 28999999.997000098228 27869999.940000001341 3938515.998000026215 60330.252494988 2024-01-21T06:03:35.567011+00:00 19994330.286000009626 29000000.006999969482 27869999.970000009984 3935477.049000024796 60330.252506590 2024-01-21T06:03:36.569405+00:00 19994330.289999961853 28999999.980999950320 27870000.065000001341 3937935.930999993812 60330.252518011 2024-01-21T06:03:37.556176+00:00 19994330.289999961853 28999999.985000010580 27869999.981000009924 3938193.034999967087 60330.252529613 2024-01-21T06:03:38.558567+00:00 19994330.284000039101 29000000.029999971390 27870000.052999999374 3936660.027999997139 60330.252541215 2024-01-21T06:03:39.560961+00:00 19994330.286000009626 29000000.004000071436 27869999.988999988884 3935699.964000105858 60330.252552817 2024-01-21T06:03:40.563359+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3932909.916999936104 60330.252564237 2024-01-21T06:03:41.550135+00:00 19994330.286000009626 28999999.967999938875 27869999.916000008583 3937935.097000002861 60330.252576020 2024-01-21T06:03:42.568146+00:00 19994330.286000009626 29000000.000999998301 27869999.996999979019 3938773.049000024796 60330.252587622 2024-01-21T06:03:43.570541+00:00 19994330.291000008583 29000000.011999998242 27870000.073000010103 3937303.861999989022 60330.252599043 2024-01-21T06:03:44.557315+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3936488.133999944199 60330.252610645 2024-01-21T06:03:45.559709+00:00 19994330.286000009626 28999999.980000000447 27870000.012000020593 3938756.055000067223 60330.252622247 2024-01-21T06:03:46.562106+00:00 19994330.289000030607 28999999.987999990582 27869999.977999988943 3934980.939999938011 60330.252633848 2024-01-21T06:03:47.564504+00:00 19994330.284000039101 29000000.028000000864 27870000.051999989897 3933092.991000055801 60330.252645270 2024-01-21T06:03:48.551283+00:00 19994330.286999940872 29000000.011999990791 27869999.953999999911 3935786.878999948967 60330.252657052 2024-01-21T06:03:49.569301+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3935113.067000031006 60330.252668473 2024-01-21T06:03:50.556078+00:00 19994330.287999991328 29000000.050000008196 27870000.042000059038 3935989.034999967087 60330.252680075 2024-01-21T06:03:51.558464+00:00 19994330.290000081062 28999999.958999991417 27869999.988999959081 3937835.032999991905 60330.252691858 2024-01-21T06:03:52.576481+00:00 19994330.288999918848 29000000.005999978632 27869999.978000041097 3936981.986999989022 60330.252703278 2024-01-21T06:03:53.563257+00:00 19994330.284000039101 28999999.979000028223 27869999.971999999136 3933456.996000051033 60330.252714880 2024-01-21T06:03:54.565656+00:00 19994330.286000009626 29000000.024999979883 27870000.044999960810 3938816.929999948014 60330.252726302 2024-01-21T06:03:55.552437+00:00 19994330.284999970347 28999999.986999988556 27869999.975999951363 3936832.957000017166 60330.252738084 2024-01-21T06:03:56.570468+00:00 19994330.286000009626 29000000.026000019163 27870000.038000110537 3934562.075000048149 60330.252749505 2024-01-21T06:03:57.557241+00:00 19994330.287999991328 28999999.995999988168 27869999.961999889463 3934382.123999952804 60330.252761107 2024-01-21T06:03:58.559635+00:00 19994330.287999991328 28999999.952000018209 27869999.984000090510 3939958.858000040054 60330.252772708 2024-01-21T06:03:59.562032+00:00 19994330.287000060081 29000000.025999959558 27869999.995999928564 3938499.024000049103 60330.252784310 2024-01-21T06:04:00.564417+00:00 19994330.284000001848 29000000.007000029087 27870000.035000089556 3935796.050999999046 60330.252795912 2024-01-21T06:04:01.566819+00:00 19994330.289999999106 28999999.973999980837 27869999.929999951273 3932036.942999958992 60330.252807333 2024-01-21T06:04:02.553598+00:00 19994330.284000001848 29000000.019999980927 27870000.080000039190 3938545.047999978065 60330.252819116 2024-01-21T06:04:03.571611+00:00 19994330.285999998450 29000000.014000058174 27869999.985000010580 3935451.947000027169 60330.252830537 2024-01-21T06:04:04.558383+00:00 19994330.287999998778 28999999.971999999136 27869999.978999968618 3938323.101999998093 60330.252842139 2024-01-21T06:04:05.560777+00:00 19994330.288999989629 29000000.028999920934 27870000.010999921709 3934852.899000049103 60330.252853740 2024-01-21T06:04:06.563171+00:00 19994330.289000000805 28999999.981000069529 27869999.961000081152 3933514.071999907028 60330.252865342 2024-01-21T06:04:07.565570+00:00 19994330.286000009626 29000000.011999960989 27870000.051999930292 3936919.042000054847 60330.252876763 2024-01-21T06:04:08.552342+00:00 19994330.283999979496 29000000.004999998957 27870000.016000028700 3937697.968999981880 60330.252888365 2024-01-21T06:04:09.554746+00:00 19994330.288000021130 28999999.986999988556 27869999.970999959856 3931712.935999989975 60330.252900148 2024-01-21T06:04:10.572765+00:00 19994330.283999979496 28999999.993000030518 27870000.008000019938 3931629.983999968041 60330.252911569 2024-01-21T06:04:11.559531+00:00 19994330.290000021458 29000000.016999959946 27870000.016000028700 3932456.058000088204 60330.252923171 2024-01-21T06:04:12.561923+00:00 19994330.289000000805 28999999.999000068754 27870000.037000000477 3934014.004999995232 60330.252934773 2024-01-21T06:04:13.564327+00:00 19994330.286000009626 28999999.991999980062 27869999.940999988467 3938870.901999949943 60330.252946374 2024-01-21T06:04:14.566724+00:00 19994330.284999970347 29000000.021000031382 27869999.982000008225 3933057.004999995232 60330.252957901 2024-01-21T06:04:15.562613+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3935574.123999952804 60330.252969578 2024-01-21T06:04:16.571518+00:00 19994330.287000000477 29000000.011999960989 27870000.027000010014 3935976.930000067223 60330.252980923 2024-01-21T06:04:17.551786+00:00 19994330.282000008970 28999999.982000108808 27869999.978999998420 3936328.082000017166 60330.252992706 2024-01-21T06:04:18.569801+00:00 19994330.290000021458 29000000.005999919027 27870000.000999990851 3932546.917999982834 60330.253004308 2024-01-21T06:04:19.572197+00:00 19994330.288999971002 29000000.026000000536 27870000.006999999285 3934964.950999975204 60330.253015729 2024-01-21T06:04:20.558971+00:00 19994330.287000000477 29000000.008999999613 27869999.983000010252 3933450.174000024796 60330.253027331 2024-01-21T06:04:21.561370+00:00 19994330.287999991328 28999999.986999999732 27869999.996999979019 3937228.768999934196 60330.253038933 2024-01-21T06:04:22.563770+00:00 19994330.284000039101 28999999.953999999911 27870000.017000019550 3931649.076000093948 60330.253050535 2024-01-21T06:04:23.566171+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3931908.047999978065 60330.253061955 2024-01-21T06:04:24.552947+00:00 19994330.286000009626 29000000.011999990791 27870000.004999998957 3938866.909000039101 60330.253073738 2024-01-21T06:04:25.570965+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3938196.089999914169 60330.253085159 2024-01-21T06:04:26.557744+00:00 19994330.288999971002 29000000.007999990135 27869999.971000019461 3935790.019000052940 60330.253096761 2024-01-21T06:04:27.560138+00:00 19994330.287999991328 29000000.022999998182 27870000.025000039488 3935381.982999920845 60330.253108363 2024-01-21T06:04:28.562533+00:00 19994330.285000089556 28999999.990000009537 27870000.013999998569 3935865.996000051033 60330.253119965 2024-01-21T06:04:29.564934+00:00 19994330.287999991328 28999999.975000020117 27869999.997999969870 3936896.032000064850 60330.253131567 2024-01-21T06:04:30.567335+00:00 19994330.287999991328 29000000.012999951839 27869999.995000060648 3933519.905999898911 60330.253142987 2024-01-21T06:04:31.554116+00:00 19994330.282999988645 29000000.007000029087 27869999.993999961764 3935242.011000037193 60330.253154770 2024-01-21T06:04:32.572127+00:00 19994330.286000009626 28999999.973999980837 27869999.998000029474 3930021.993999958038 60330.253166191 2024-01-21T06:04:33.558897+00:00 19994330.287999991328 29000000.049000021070 27870000.021999958903 3933543.025000094902 60330.253177793 2024-01-21T06:04:34.561287+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3933893.969999908935 60330.253189214 2024-01-21T06:04:35.548062+00:00 19994330.289000030607 28999999.961000028998 27869999.947000030428 3937865.030000091065 60330.253200996 2024-01-21T06:04:36.566086+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3933428.011999965180 60330.253212598 2024-01-21T06:04:37.568490+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3934313.996999979019 60330.253224019 2024-01-21T06:04:38.555267+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3935522.911000012886 60330.253235802 2024-01-21T06:04:39.573279+00:00 19994330.282999988645 28999999.953999999911 27870000.021999958903 3936267.031999946106 60330.253247223 2024-01-21T06:04:40.560061+00:00 19994330.291000008583 29000000.003999948502 27870000.024000048637 3931841.040000081062 60330.253258825 2024-01-21T06:04:41.562462+00:00 19994330.285999890417 29000000.025000099093 27869999.962000008672 3934648.014999986161 60330.253270246 2024-01-21T06:04:42.549241+00:00 19994330.287000060081 29000000.017999891192 27870000.024999979883 3933092.051999927033 60330.253282028 2024-01-21T06:04:43.567265+00:00 19994330.284999970347 29000000.012000080198 27869999.952000018209 3931657.979000092018 60330.253293450 2024-01-21T06:04:44.554034+00:00 19994330.289000030607 28999999.996999979019 27870000.085999969393 3935932.003999948967 60330.253305051 2024-01-21T06:04:45.556428+00:00 19994330.282999988645 28999999.978000041097 27869999.993999961764 3937904.940999985207 60330.253316834 2024-01-21T06:04:46.574441+00:00 19994330.291000008583 29000000.017999891192 27869999.977000001818 3935734.052999972831 60330.253328255 2024-01-21T06:04:47.561211+00:00 19994330.284999970347 29000000.011000040919 27869999.996000051498 3937280.991000055801 60330.253339856 2024-01-21T06:04:48.563602+00:00 19994330.282999988645 28999999.991000059992 27869999.996999979019 3935006.009999999776 60330.253351458 2024-01-21T06:04:49.565998+00:00 19994330.292000059038 28999999.985999941826 27870000.009000059217 3934776.001000001095 60330.253363060 2024-01-21T06:04:50.568395+00:00 19994330.289000030607 29000000.011999960989 27869999.991999998689 3935827.000999997836 60330.253374481 2024-01-21T06:04:51.555167+00:00 19994330.283999919891 29000000.002000089735 27870000.017000000924 3932984.991000001784 60330.253386083 2024-01-21T06:04:52.557575+00:00 19994330.284000039101 28999999.959999918938 27869999.955000009388 3933070.984999998938 60330.253397685 2024-01-21T06:04:53.559972+00:00 19994330.286999940872 29000000.002000089735 27870000.045999988914 3937424.059999999125 60330.253409286 2024-01-21T06:04:54.562362+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3934289.879999998957 60330.253420888 2024-01-21T06:04:55.564761+00:00 19994330.287999998778 29000000.046000000089 27870000.008999999613 3940804.126999999862 60330.253432490 2024-01-21T06:04:56.567160+00:00 19994330.289000000805 28999999.967999998480 27870000.030999988317 3938256.811000003945 60330.253444092 2024-01-21T06:04:57.569558+00:00 19994330.285999998450 28999999.989999998361 27869999.966000020504 3933498.114999995101 60330.253455618 2024-01-21T06:04:58.565452+00:00 19994330.287000000477 29000000.059999998659 27870000.023999989033 3931362.990000002086 60330.253467220 2024-01-21T06:04:59.567853+00:00 19994330.285999998450 28999999.932999998331 27869999.939000010490 3936777.057999997865 60330.253478642 2024-01-21T06:05:00.554619+00:00 19994330.282999988645 29000000.006000008434 27870000.028999980539 3937913.910999997985 60330.253490243 2024-01-21T06:05:01.557016+00:00 19994330.289000000805 28999999.991000000387 27870000.008000019938 3931743.998000002932 60330.253501845 2024-01-21T06:05:02.559408+00:00 19994330.286000009626 29000000.050999999046 27870000.055999990553 3934496.126000002027 60330.253513447 2024-01-21T06:05:03.561805+00:00 19994330.290999978781 28999999.964999999851 27869999.970000028610 3936969.923999994993 60330.253525048 2024-01-21T06:05:04.564202+00:00 19994330.286000009626 28999999.988999988884 27869999.974999960512 3932915.097999996971 60330.253536650 2024-01-21T06:05:05.566601+00:00 19994330.287000000477 29000000.061000019312 27870000.018999990076 3935108.875000000000 60330.253548252 2024-01-21T06:05:06.568996+00:00 19994330.286000009626 28999999.987999979407 27869999.985000010580 3936249.038000002969 60330.253559673 2024-01-21T06:05:07.555773+00:00 19994330.283999979496 28999999.940000001341 27869999.991000000387 3933619.035999997985 60330.253571275 2024-01-21T06:05:08.558166+00:00 19994330.287999991328 29000000.007000029087 27869999.952000018209 3936814.004000008106 60330.253582877 2024-01-21T06:05:09.560559+00:00 19994330.285000029951 29000000.028999980539 27870000.074000000954 3935295.016999990214 60330.253594479 2024-01-21T06:05:10.562956+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3932236.924000009894 60330.253605900 2024-01-21T06:05:11.549739+00:00 19994330.285999950022 28999999.957000020891 27869999.965999960899 3929891.984999998938 60330.253617682 2024-01-21T06:05:12.567761+00:00 19994330.287000000477 29000000.031000021845 27870000.057999968529 3933985.054999991786 60330.253629284 2024-01-21T06:05:13.570164+00:00 19994330.284000039101 29000000.004999998957 27869999.948000069708 3935032.995000004768 60330.253640705 2024-01-21T06:05:14.556948+00:00 19994330.287999991328 28999999.979000028223 27870000.009999990463 3934708.924999997020 60330.253652488 2024-01-21T06:05:15.574967+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3937331.050999999046 60330.253663909 2024-01-21T06:05:16.561744+00:00 19994330.287000000477 28999999.975999951363 27869999.963999990374 3938630.020000011194 60330.253675511 2024-01-21T06:05:17.564144+00:00 19994330.288999971002 29000000.009999990463 27870000.011999960989 3936384.034999995958 60330.253686932 2024-01-21T06:05:18.550922+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3936796.902999997139 60330.253698715 2024-01-21T06:05:19.568948+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3936720.996999993920 60330.253710136 2024-01-21T06:05:20.555723+00:00 19994330.287000000477 29000000.001999970526 27869999.938000079244 3934238.047000005841 60330.253721737 2024-01-21T06:05:21.558118+00:00 19994330.286999940872 28999999.960000038147 27870000.036000009626 3935647.958000003826 60330.253733520 2024-01-21T06:05:22.576139+00:00 19994330.286000009626 29000000.031999949366 27870000.013999938965 3933848.032999991905 60330.253744941 2024-01-21T06:05:23.562916+00:00 19994330.289000030607 29000000.034000039101 27869999.978000041097 3939022.962000011932 60330.253756543 2024-01-21T06:05:24.565315+00:00 19994330.284999970347 28999999.947000030428 27869999.995000001043 3939434.953999996185 60330.253767964 2024-01-21T06:05:25.552095+00:00 19994330.289000030607 29000000.022999998182 27870000.023999929428 3933965.208000003826 60330.253779747 2024-01-21T06:05:26.570122+00:00 19994330.286000009626 28999999.980999950320 27869999.976000070572 3941565.866999983788 60330.253791168 2024-01-21T06:05:27.556903+00:00 19994330.284999970347 29000000.036000009626 27870000.018000010401 3935020.041000009049 60330.253802770 2024-01-21T06:05:28.559291+00:00 19994330.286000009626 28999999.968999978155 27869999.985999941826 3938533.928999990225 60330.253814371 2024-01-21T06:05:29.561685+00:00 19994330.284999970347 28999999.991000059992 27869999.978000000119 3938911.022000014782 60330.253825973 2024-01-21T06:05:30.564084+00:00 19994330.289000030607 29000000.037999991328 27870000.002999991179 3939908.053999990225 60330.253837575 2024-01-21T06:05:31.566483+00:00 19994330.291000008583 28999999.987999919802 27870000.015999998897 3932118.874000012875 60330.253848996 2024-01-21T06:05:32.553256+00:00 19994330.284000039101 29000000.009000059217 27870000.037999998778 3937419.109999984968 60330.253860779 2024-01-21T06:05:33.571283+00:00 19994330.287999991328 28999999.967999998480 27869999.968000009656 3930000.064000010025 60330.253872200 2024-01-21T06:05:34.558049+00:00 19994330.284999970347 29000000.034000001848 27869999.945999979973 3932262.993999987841 60330.253883801 2024-01-21T06:05:35.560447+00:00 19994330.287000060081 29000000.000000000000 27870000.037000000477 3931256.893999993801 60330.253895403 2024-01-21T06:05:36.562844+00:00 19994330.284999970347 29000000.006000000983 27870000.004999998957 3933567.027000010014 60330.253907005 2024-01-21T06:05:37.565242+00:00 19994330.286999940872 28999999.971999999136 27870000.008999999613 3936074.064000010025 60330.253918531 2024-01-21T06:05:38.561129+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3931489.961999983061 60330.253930133 2024-01-21T06:05:39.563527+00:00 19994330.285000089556 29000000.007999990135 27870000.015999969095 3932017.925999999046 60330.253941555 2024-01-21T06:05:40.550305+00:00 19994330.287999991328 28999999.996000021696 27869999.979000028223 3932583.950000017881 60330.253953156 2024-01-21T06:05:41.552708+00:00 19994330.284999970347 29000000.005999978632 27870000.011999960989 3931591.090999991167 60330.253964939 2024-01-21T06:05:42.570725+00:00 19994330.284999970347 28999999.991000000387 27869999.934999998659 3933705.937999994028 60330.253976360 2024-01-21T06:05:43.557501+00:00 19994330.287999991328 29000000.004000011832 27870000.074000000954 3934802.140000015032 60330.253987961 2024-01-21T06:05:44.559891+00:00 19994330.284000039101 28999999.999000009149 27869999.990000009537 3931885.016000003088 60330.253999563 2024-01-21T06:05:45.562286+00:00 19994330.289999961853 28999999.982999980450 27869999.954999979585 3930412.844999998808 60330.254011165 2024-01-21T06:05:46.564683+00:00 19994330.289000030607 29000000.008000019938 27870000.062000039965 3936326.046000003815 60330.254022586 2024-01-21T06:05:47.551457+00:00 19994330.282000001520 28999999.966000020504 27869999.914999961853 3935595.017999976873 60330.254034369 2024-01-21T06:05:48.569476+00:00 19994330.289000000805 29000000.028000000864 27870000.050000071526 3935058.085000007879 60330.254045790 2024-01-21T06:05:49.556252+00:00 19994330.286000009626 28999999.974999960512 27870000.007999900728 3934620.958999990951 60330.254057392 2024-01-21T06:05:50.558648+00:00 19994330.287000000477 29000000.017000019550 27869999.919000029564 3933712.888999999035 60330.254068993 2024-01-21T06:05:51.561042+00:00 19994330.285000000149 28999999.992000039667 27870000.068000078201 3933170.078000009060 60330.254080595 2024-01-21T06:05:52.563439+00:00 19994330.290000010282 29000000.034999970347 27870000.002999901772 3933304.015000015032 60330.254092197 2024-01-21T06:05:53.565839+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3933895.935000001919 60330.254103618 2024-01-21T06:05:54.552617+00:00 19994330.285999979824 28999999.995000001043 27870000.019999980927 3930991.059999973048 60330.254115401 2024-01-21T06:05:55.570632+00:00 19994330.288000021130 29000000.011000040919 27870000.049000021070 3933586.021000028122 60330.254126822 2024-01-21T06:05:56.557396+00:00 19994330.285999979824 29000000.004999998957 27869999.981000069529 3936064.888000010978 60330.254138423 2024-01-21T06:05:57.559766+00:00 19994330.285000000149 28999999.993999961764 27869999.957999940962 3931525.091999948025 60330.254149844 2024-01-21T06:05:58.546539+00:00 19994330.285000029951 28999999.967000011355 27869999.988999959081 3932763.966000020970 60330.254161627 2024-01-21T06:05:59.564557+00:00 19994330.289999991655 29000000.013000011444 27870000.015000101179 3936351.000000000000 60330.254173229 2024-01-21T06:06:00.566944+00:00 19994330.287999991328 29000000.042999979109 27870000.041000008583 3936779.986999989022 60330.254184649 2024-01-21T06:06:01.553721+00:00 19994330.287999991328 28999999.965999960899 27869999.933999899775 3939144.039000033867 60330.254196432 2024-01-21T06:06:02.571736+00:00 19994330.284000039101 29000000.027000069618 27870000.044000029564 3934797.928999959957 60330.254207853 2024-01-21T06:06:03.558515+00:00 19994330.288999971002 28999999.991999980062 27870000.028000000864 3934478.999000012875 60330.254219455 2024-01-21T06:06:04.560911+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3937485.054000020027 60330.254230876 2024-01-21T06:06:05.547682+00:00 19994330.289000030607 28999999.985999941826 27869999.968000050634 3939698.025999962818 60330.254242659 2024-01-21T06:06:06.565706+00:00 19994330.285999950022 29000000.016000028700 27870000.008999940008 3939324.939999998081 60330.254254080 2024-01-21T06:06:07.552490+00:00 19994330.288000050932 28999999.958999991417 27869999.986000001431 3935852.052000045776 60330.254265682 2024-01-21T06:06:08.554893+00:00 19994330.287000000477 29000000.034999970347 27870000.026999998838 3935103.047999978065 60330.254277464 2024-01-21T06:06:09.572909+00:00 19994330.285999950022 28999999.984000090510 27869999.995999999344 3935884.822000027169 60330.254288885 2024-01-21T06:06:10.559682+00:00 19994330.288000050932 28999999.989000000060 27869999.981999989599 3932443.100999950897 60330.254300487 2024-01-21T06:06:11.562076+00:00 19994330.282999988645 28999999.991000000387 27869999.981999989599 3937279.974000037182 60330.254312089 2024-01-21T06:06:12.564478+00:00 19994330.288999971002 29000000.017999991775 27870000.017000019550 3938915.955999969970 60330.254323691 2024-01-21T06:06:13.566876+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3934275.105000019073 60330.254335112 2024-01-21T06:06:14.553653+00:00 19994330.289000030607 28999999.978999998420 27870000.000999990851 3932344.967999995220 60330.254346713 2024-01-21T06:06:15.556050+00:00 19994330.284000039101 29000000.053999990225 27869999.951000008732 3937324.023000001907 60330.254358315 2024-01-21T06:06:16.558451+00:00 19994330.288999918848 28999999.974999990314 27870000.024000018835 3940422.995000004768 60330.254369917 2024-01-21T06:06:17.560838+00:00 19994330.285000089556 28999999.975000020117 27869999.982999980450 3933996.999000012875 60330.254381519 2024-01-21T06:06:18.563233+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3933583.044999957085 60330.254393121 2024-01-21T06:06:19.565624+00:00 19994330.282999988645 29000000.000999990851 27869999.966000020504 3936284.938000022899 60330.254404723 2024-01-21T06:06:20.568018+00:00 19994330.289999961853 28999999.971999999136 27870000.037000000477 3937274.109000027180 60330.254416249 2024-01-21T06:06:21.563914+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3936327.835999966133 60330.254427851 2024-01-21T06:06:22.566316+00:00 19994330.287999991328 29000000.011999960989 27870000.004000011832 3938183.097000002861 60330.254439272 2024-01-21T06:06:23.553094+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3933141.994000018109 60330.254450873 2024-01-21T06:06:24.555489+00:00 19994330.285999890417 28999999.966000020504 27870000.018000010401 3935766.955999969970 60330.254462475 2024-01-21T06:06:25.557880+00:00 19994330.285000089556 28999999.999000009149 27869999.986999988556 3934213.041000009049 60330.254474077 2024-01-21T06:06:26.560274+00:00 19994330.287999991328 28999999.986000001431 27870000.003000080585 3941118.020000040997 60330.254485679 2024-01-21T06:06:27.562674+00:00 19994330.286000009626 28999999.992999970913 27869999.962999939919 3937139.973999977112 60330.254497281 2024-01-21T06:06:28.565067+00:00 19994330.289999961853 29000000.032000008970 27870000.014999989420 3932730.031000018120 60330.254508883 2024-01-21T06:06:29.567466+00:00 19994330.284999970347 28999999.980999950320 27870000.017000079155 3936452.016999959946 60330.254520304 2024-01-21T06:06:30.554238+00:00 19994330.287000060081 29000000.009000059217 27869999.996999979019 3934831.902000010014 60330.254531906 2024-01-21T06:06:31.556631+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3938198.063000022899 60330.254543507 2024-01-21T06:06:32.559025+00:00 19994330.286999940872 29000000.007000088692 27870000.026000019163 3938477.001999973785 60330.254555109 2024-01-21T06:06:33.561421+00:00 19994330.287000060081 29000000.028000000864 27869999.993999961764 3937657.012000023853 60330.254566530 2024-01-21T06:06:34.548198+00:00 19994330.284999970347 28999999.956999901682 27870000.013000011444 3934920.930999993812 60330.254578313 2024-01-21T06:06:35.566215+00:00 19994330.289000030607 28999999.979000091553 27869999.968000050634 3941517.996999979019 60330.254589914 2024-01-21T06:06:36.568613+00:00 19994330.287999991328 29000000.049999948591 27870000.008000019938 3937745.032999991905 60330.254601336 2024-01-21T06:06:37.555385+00:00 19994330.283999919891 29000000.004999998957 27870000.026999950409 3940217.044000030030 60330.254613118 2024-01-21T06:06:38.573403+00:00 19994330.290000081062 28999999.957000020891 27869999.960000038147 3933825.946999967098 60330.254624539 2024-01-21T06:06:39.560177+00:00 19994330.284999970347 28999999.998000029474 27870000.008999940008 3932474.050000011921 60330.254636141 2024-01-21T06:06:40.562573+00:00 19994330.284000039101 29000000.046000000089 27869999.970000028610 3935262.940999985207 60330.254647562 2024-01-21T06:06:41.549347+00:00 19994330.287000000477 28999999.977999929339 27870000.070999979973 3932647.050999999046 60330.254659344 2024-01-21T06:06:42.567372+00:00 19994330.287000000477 29000000.037999991328 27870000.013000011444 3933905.896000028122 60330.254670766 2024-01-21T06:06:43.554158+00:00 19994330.289999999106 28999999.980000019073 27869999.952999949455 3934796.054000020027 60330.254682368 2024-01-21T06:06:44.556558+00:00 19994330.287000000477 29000000.006000038236 27870000.030000090599 3935320.021999955177 60330.254694150 2024-01-21T06:06:45.574575+00:00 19994330.287999998778 28999999.945999979973 27869999.925999999046 3934995.036000012886 60330.254705571 2024-01-21T06:06:46.561349+00:00 19994330.283999990672 29000000.026000019163 27870000.065000001341 3938574.989000021946 60330.254717173 2024-01-21T06:06:47.563750+00:00 19994330.282999988645 29000000.004999998957 27869999.986999999732 3936512.959999979008 60330.254728594 2024-01-21T06:06:48.550532+00:00 19994330.291000008583 29000000.013999998569 27870000.015000000596 3937285.082000017166 60330.254740377 2024-01-21T06:06:49.568560+00:00 19994330.288000021130 28999999.982999999076 27869999.959000010043 3933636.894999980927 60330.254751798 2024-01-21T06:06:50.555340+00:00 19994330.285000000149 28999999.995999988168 27870000.011999990791 3933839.016000031959 60330.254763400 2024-01-21T06:06:51.557735+00:00 19994330.289000000805 29000000.006000000983 27869999.988000009209 3935699.055999993812 60330.254775002 2024-01-21T06:06:52.560123+00:00 19994330.287000000477 29000000.004999998957 27870000.007999990135 3938310.902999997139 60330.254786603 2024-01-21T06:06:53.562519+00:00 19994330.285000000149 28999999.986000001431 27870000.010000020266 3936846.180999993812 60330.254798205 2024-01-21T06:06:54.564919+00:00 19994330.285999979824 29000000.005000028759 27870000.037999991328 3936489.926999986172 60330.254809626 2024-01-21T06:06:55.551689+00:00 19994330.287999991328 29000000.005999978632 27869999.984000030905 3940501.952000021935 60330.254821409 2024-01-21T06:06:56.569717+00:00 19994330.288000050932 29000000.000000000000 27869999.963999990374 3938153.010999978054 60330.254832830 2024-01-21T06:06:57.556489+00:00 19994330.283999979496 28999999.993000030518 27869999.981999989599 3938287.966000020970 60330.254844432 2024-01-21T06:06:58.558889+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3937517.018000007141 60330.254856033 2024-01-21T06:06:59.561287+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3938047.998999952804 60330.254867635 2024-01-21T06:07:00.563671+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3935356.961000024807 60330.254879162 2024-01-21T06:07:01.559556+00:00 19994330.285000029951 29000000.017999950796 27869999.985000010580 3937101.970000029076 60330.254890763 2024-01-21T06:07:02.561960+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3935937.109999955166 60330.254902441 2024-01-21T06:07:03.570864+00:00 19994330.287999991328 29000000.051999989897 27870000.041000008583 3934688.069000006188 60330.254913786 2024-01-21T06:07:04.551142+00:00 19994330.287999991328 28999999.992000039667 27869999.991000000387 3935214.942000031006 60330.254925569 2024-01-21T06:07:05.569161+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3932765.898000001907 60330.254936990 2024-01-21T06:07:06.555929+00:00 19994330.285000029951 28999999.968999978155 27869999.930000070482 3940150.041999936104 60330.254948592 2024-01-21T06:07:07.558332+00:00 19994330.286999940872 28999999.979000091553 27869999.940999981016 3935614.094000101089 60330.254960194 2024-01-21T06:07:08.560728+00:00 19994330.286000009626 29000000.002999901772 27870000.049000021070 3937081.930999993812 60330.254971795 2024-01-21T06:07:09.563123+00:00 19994330.284000039101 28999999.996000051498 27870000.015999909490 3936100.048999906052 60330.254983217 2024-01-21T06:07:10.549905+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3934299.921000003815 60330.254994999 2024-01-21T06:07:11.567927+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3931406.069000006188 60330.255006601 2024-01-21T06:07:12.570325+00:00 19994330.290000081062 29000000.024999979883 27870000.042000059038 3938416.943000078201 60330.255018022 2024-01-21T06:07:13.557107+00:00 19994330.284999970347 28999999.968000050634 27869999.953999999911 3931462.959999918938 60330.255029624 2024-01-21T06:07:14.559506+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3935987.025000094902 60330.255041226 2024-01-21T06:07:15.561910+00:00 19994330.281000021845 29000000.016000028700 27870000.065999981016 3941157.018999934196 60330.255052828 2024-01-21T06:07:16.564310+00:00 19994330.287000060081 29000000.013999938965 27869999.944999929518 3936826.945000051986 60330.255064249 2024-01-21T06:07:17.551092+00:00 19994330.286999940872 28999999.958000060171 27870000.002000089735 3938686.099999905098 60330.255076031 2024-01-21T06:07:18.569111+00:00 19994330.287999991328 29000000.026000019163 27870000.038999918848 3935400.963000059128 60330.255087452 2024-01-21T06:07:19.555894+00:00 19994330.289999961853 29000000.000999931246 27870000.004999998957 3936754.962000011932 60330.255099054 2024-01-21T06:07:20.558290+00:00 19994330.287000060081 29000000.022000070661 27869999.966000080109 3936554.087000011932 60330.255110656 2024-01-21T06:07:21.560686+00:00 19994330.284000039101 29000000.003999948502 27870000.018999930471 3934659.990999937057 60330.255122258 2024-01-21T06:07:22.563077+00:00 19994330.284999970347 28999999.952999949455 27869999.961000081152 3930774.932000041008 60330.255133860 2024-01-21T06:07:23.565478+00:00 19994330.289000030607 29000000.024000048637 27870000.037999991328 3935568.975000023842 60330.255145281 2024-01-21T06:07:24.552260+00:00 19994330.281999949366 29000000.035999998450 27870000.032000001520 3933225.105999947060 60330.255157063 2024-01-21T06:07:25.570279+00:00 19994330.289000030607 28999999.969000000507 27869999.954999998212 3938148.029000043869 60330.255168485 2024-01-21T06:07:26.557054+00:00 19994330.288999918848 28999999.975999999791 27869999.971999999136 3936581.950999975204 60330.255180086 2024-01-21T06:07:27.559448+00:00 19994330.288000110537 29000000.054000008851 27870000.020000010729 3936682.929999948014 60330.255191507 2024-01-21T06:07:28.546224+00:00 19994330.285999890417 28999999.964999999851 27870000.006000000983 3936683.090000032913 60330.255203290 2024-01-21T06:07:29.564242+00:00 19994330.286000009626 29000000.015999998897 27870000.021000001580 3936613.022000073921 60330.255214891 2024-01-21T06:07:30.566641+00:00 19994330.285000089556 28999999.969999998808 27869999.983000010252 3934367.918999909889 60330.255226313 2024-01-21T06:07:31.553420+00:00 19994330.286999940872 29000000.025999989361 27870000.019999980927 3937160.077000021935 60330.255238095 2024-01-21T06:07:32.571436+00:00 19994330.284999970347 28999999.967999991030 27869999.923000011593 3940623.962000011932 60330.255249516 2024-01-21T06:07:33.558209+00:00 19994330.290000081062 29000000.020000010729 27870000.062000010163 3938730.876999973785 60330.255261118 2024-01-21T06:07:34.560598+00:00 19994330.289999961853 29000000.004000011832 27869999.989000018686 3938050.126999973785 60330.255272539 2024-01-21T06:07:35.547370+00:00 19994330.285999998450 29000000.009999990463 27870000.033999979496 3934589.898000001907 60330.255284321 2024-01-21T06:07:36.565392+00:00 19994330.282999999821 28999999.999000009149 27869999.946999970824 3933507.140000104904 60330.255295743 2024-01-21T06:07:37.552167+00:00 19994330.287999998778 28999999.979999959469 27870000.065000001341 3928606.006999969017 60330.255307345 2024-01-21T06:07:38.554565+00:00 19994330.287999998778 28999999.980000019073 27869999.909000039101 3934051.939000010025 60330.255319127 2024-01-21T06:07:39.572592+00:00 19994330.282999988645 28999999.999000009149 27870000.038999971002 3937888.016999959946 60330.255330548 2024-01-21T06:07:40.559358+00:00 19994330.290000010282 29000000.010999981314 27870000.011000040919 3938245.978999971878 60330.255342150 2024-01-21T06:07:41.561756+00:00 19994330.288999989629 29000000.045000020415 27869999.973999980837 3938704.058000088204 60330.255353677 2024-01-21T06:07:42.557646+00:00 19994330.284000009298 28999999.971999999136 27870000.032000008970 3939153.921999930870 60330.255365354 2024-01-21T06:07:43.566544+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3934511.080000042915 60330.255376699 2024-01-21T06:07:44.546819+00:00 19994330.287000000477 29000000.062999960035 27870000.062999960035 3933553.807999968994 60330.255388482 2024-01-21T06:07:45.564843+00:00 19994330.285999979824 28999999.930000070482 27869999.966000080109 3937757.146000028122 60330.255399903 2024-01-21T06:07:46.551619+00:00 19994330.286000009626 29000000.041000008583 27869999.997999910265 3938071.911000012886 60330.255411505 2024-01-21T06:07:47.554016+00:00 19994330.290999978781 29000000.013000011444 27870000.003000020981 3936499.043999909889 60330.255423287 2024-01-21T06:07:48.572030+00:00 19994330.287999991328 28999999.980000019073 27870000.027000069618 3935965.969000101089 60330.255434709 2024-01-21T06:07:49.558804+00:00 19994330.286000009626 29000000.012999888510 27870000.001999970526 3937156.064999938011 60330.255446310 2024-01-21T06:07:50.561199+00:00 19994330.283999979496 28999999.986000061035 27869999.993999961764 3937321.907999991905 60330.255457912 2024-01-21T06:07:51.563599+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3934165.138000010978 60330.255469514 2024-01-21T06:07:52.565993+00:00 19994330.287000000477 29000000.049000021070 27870000.028000000864 3940008.942999958992 60330.255480935 2024-01-21T06:07:53.552766+00:00 19994330.285000029951 28999999.953999999911 27869999.975999951363 3938983.077000021935 60330.255492536 2024-01-21T06:07:54.555164+00:00 19994330.291999999434 29000000.009000059217 27870000.064000010490 3935643.922000051010 60330.255504138 2024-01-21T06:07:55.557556+00:00 19994330.287999991328 29000000.024999979883 27869999.967000011355 3933940.082999945153 60330.255515740 2024-01-21T06:07:56.559950+00:00 19994330.286000009626 28999999.965999960899 27869999.978000041097 3941449.876000047196 60330.255527342 2024-01-21T06:07:57.562348+00:00 19994330.284999970347 28999999.978000041097 27869999.977000001818 3940204.985000013839 60330.255538944 2024-01-21T06:07:58.564751+00:00 19994330.286000009626 29000000.024999979883 27870000.034999970347 3935369.117999910843 60330.255550546 2024-01-21T06:07:59.567151+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3936855.983000040054 60330.255561966 2024-01-21T06:08:00.553913+00:00 19994330.283999979496 28999999.983999971300 27870000.034000039101 3939144.904999970924 60330.255573568 2024-01-21T06:08:01.556307+00:00 19994330.291000068188 29000000.062999960035 27869999.991999980062 3939832.025000094902 60330.255585170 2024-01-21T06:08:02.558703+00:00 19994330.286999940872 28999999.958999998868 27869999.986999988556 3939556.000000000000 60330.255596772 2024-01-21T06:08:03.561097+00:00 19994330.287999991328 29000000.002000000328 27869999.995999999344 3932790.007999897003 60330.255608193 2024-01-21T06:08:04.547870+00:00 19994330.284999970347 29000000.005000010133 27870000.013999998569 3934228.015000104904 60330.255619976 2024-01-21T06:08:05.565890+00:00 19994330.287000060081 28999999.964999999851 27870000.025000009686 3933140.042999982834 60330.255631577 2024-01-21T06:08:06.568293+00:00 19994330.284999970347 29000000.072000000626 27870000.000000000000 3936941.020999907982 60330.255642998 2024-01-21T06:08:07.555070+00:00 19994330.287000060081 28999999.959999978542 27869999.993999991566 3931776.941000103951 60330.255654600 2024-01-21T06:08:08.557463+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3931466.988999962807 60330.255666202 2024-01-21T06:08:09.559858+00:00 19994330.289000030607 29000000.019000019878 27870000.004999998957 3931115.952000021935 60330.255677804 2024-01-21T06:08:10.562262+00:00 19994330.285999890417 28999999.986999958754 27869999.963000029325 3932993.924999951851 60330.255689225 2024-01-21T06:08:11.549037+00:00 19994330.287000060081 29000000.020000040531 27870000.030999988317 3939923.133000016212 60330.255701007 2024-01-21T06:08:12.567051+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3935993.996000051033 60330.255712429 2024-01-21T06:08:13.553833+00:00 19994330.283000111580 28999999.962000008672 27870000.043999969959 3934854.902999997139 60330.255724031 2024-01-21T06:08:14.556234+00:00 19994330.287999991328 29000000.017000019550 27869999.984000030905 3935892.144999980927 60330.255735632 2024-01-21T06:08:15.558629+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3936540.047999978065 60330.255747234 2024-01-21T06:08:16.561027+00:00 19994330.289999961853 29000000.038999971002 27869999.957000020891 3938665.871000051033 60330.255758836 2024-01-21T06:08:17.563418+00:00 19994330.284000039101 28999999.991999980062 27870000.018999990076 3935640.103999971878 60330.255770257 2024-01-21T06:08:18.550192+00:00 19994330.288999918848 29000000.003000020981 27870000.021999958903 3935022.924000024796 60330.255782040 2024-01-21T06:08:19.568217+00:00 19994330.282999988645 28999999.953000009060 27869999.937000039965 3940267.003999948967 60330.255793461 2024-01-21T06:08:20.554990+00:00 19994330.285000089556 28999999.990999940783 27870000.023999989033 3934373.950999975204 60330.255805062 2024-01-21T06:08:21.557390+00:00 19994330.287999991328 29000000.029000040144 27870000.013999938965 3934278.098999977112 60330.255816665 2024-01-21T06:08:22.559792+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3931589.969000101089 60330.255828266 2024-01-21T06:08:23.562189+00:00 19994330.287999991328 28999999.960000038147 27869999.966000080109 3937413.924999951851 60330.255839868 2024-01-21T06:08:24.564581+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3941190.072999954224 60330.255851394 2024-01-21T06:08:25.560472+00:00 19994330.286000009626 28999999.983000040054 27869999.973999980837 3936730.968000053894 60330.255863071 2024-01-21T06:08:26.569378+00:00 19994330.284999970347 29000000.024000048637 27870000.006999969482 3932891.008999944199 60330.255874417 2024-01-21T06:08:27.549647+00:00 19994330.287999991328 29000000.015999909490 27870000.049000021070 3933342.087000011932 60330.255886200 2024-01-21T06:08:28.567666+00:00 19994330.284000039101 28999999.939000010490 27869999.930999990553 3937295.993000030983 60330.255897621 2024-01-21T06:08:29.554442+00:00 19994330.287999998778 29000000.050000071526 27870000.032999988645 3938153.950000048149 60330.255909223 2024-01-21T06:08:30.556840+00:00 19994330.289000000805 28999999.993999961764 27870000.004000071436 3941044.895999907982 60330.255920825 2024-01-21T06:08:31.559233+00:00 19994330.286000009626 29000000.014000058174 27870000.005999919027 3936845.086000084877 60330.255932426 2024-01-21T06:08:32.561628+00:00 19994330.287000000477 28999999.987999919802 27870000.039000030607 3937845.015999913216 60330.255944028 2024-01-21T06:08:33.564028+00:00 19994330.285000000149 29000000.004999998957 27869999.975000020117 3936944.004999995232 60330.255955449 2024-01-21T06:08:34.550805+00:00 19994330.290000010282 29000000.018000010401 27870000.003000020981 3938718.894000052940 60330.255967232 2024-01-21T06:08:35.568824+00:00 19994330.282000008970 28999999.950999978930 27869999.942999958992 3934443.001000047196 60330.255978653 2024-01-21T06:08:36.555600+00:00 19994330.290999978781 29000000.017000079155 27870000.029999971390 3936676.012999891769 60330.255990255 2024-01-21T06:08:37.557994+00:00 19994330.285000000149 28999999.993000030518 27869999.988000039011 3934092.017000079155 60330.256001856 2024-01-21T06:08:38.560389+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3932910.029999970924 60330.256013458 2024-01-21T06:08:39.562791+00:00 19994330.289000000805 28999999.993999999017 27870000.036999940872 3938043.054999948014 60330.256024879 2024-01-21T06:08:40.549570+00:00 19994330.287000000477 29000000.021000009030 27869999.965000029653 3934309.957000017166 60330.256036481 2024-01-21T06:08:41.551969+00:00 19994330.284000009298 29000000.000000000000 27870000.006000000983 3935698.003000020981 60330.256048264 2024-01-21T06:08:42.569987+00:00 19994330.284999970347 28999999.962000001222 27870000.037000000477 3936970.917000054847 60330.256059685 2024-01-21T06:08:43.556764+00:00 19994330.288000050932 29000000.043000008911 27869999.955000009388 3934178.026999949943 60330.256071286 2024-01-21T06:08:44.559156+00:00 19994330.288999971002 28999999.974999990314 27870000.008999999613 3932178.101000071038 60330.256082888 2024-01-21T06:08:45.561549+00:00 19994330.287999991328 29000000.016999989748 27869999.964999999851 3936467.912999988068 60330.256094490 2024-01-21T06:08:46.563941+00:00 19994330.286000009626 29000000.020000010729 27870000.035999979824 3934124.034999967087 60330.256105911 2024-01-21T06:08:47.550718+00:00 19994330.286000009626 28999999.969000011683 27870000.015999998897 3935703.041000009049 60330.256117694 2024-01-21T06:08:48.568740+00:00 19994330.284999970347 28999999.989999949932 27869999.995000001043 3938471.004999995232 60330.256129115 2024-01-21T06:08:49.555520+00:00 19994330.286000009626 29000000.032000008970 27870000.009999990463 3940743.921000003815 60330.256140716 2024-01-21T06:08:50.557917+00:00 19994330.290000021458 28999999.971000019461 27869999.951000008732 3934498.095999956131 60330.256152318 2024-01-21T06:08:51.560313+00:00 19994330.287000000477 29000000.036000009626 27870000.022000011057 3934254.878000020981 60330.256163920 2024-01-21T06:08:52.562706+00:00 19994330.286000009626 28999999.989000018686 27870000.032000008970 3936391.093000053894 60330.256175522 2024-01-21T06:08:53.565101+00:00 19994330.285999950022 28999999.986999988556 27869999.960999969393 3934480.977999926079 60330.256186943 2024-01-21T06:08:54.551880+00:00 19994330.288999971002 28999999.981999989599 27870000.017000019550 3938497.955000042915 60330.256198726 2024-01-21T06:08:55.569900+00:00 19994330.285000089556 28999999.986999988556 27869999.941999968141 3937894.062000035774 60330.256210146 2024-01-21T06:08:56.556680+00:00 19994330.287999991328 29000000.048000041395 27870000.061000049114 3937486.940999985207 60330.256221748 2024-01-21T06:08:57.559072+00:00 19994330.284999970347 29000000.005999919027 27870000.040999948978 3940382.041999936104 60330.256233169 2024-01-21T06:08:58.545835+00:00 19994330.289000030607 28999999.986999988556 27869999.911000009626 3935648.976000071038 60330.256244952 2024-01-21T06:08:59.563855+00:00 19994330.282999988645 28999999.976000070572 27870000.021000031382 3937220.967999935150 60330.256256554 2024-01-21T06:09:00.566240+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3938276.016999959946 60330.256267975 2024-01-21T06:09:01.553014+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3933113.015000104904 60330.256279757 2024-01-21T06:09:02.571034+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3931516.026999949943 60330.256291178 2024-01-21T06:09:03.557802+00:00 19994330.284999970347 28999999.988999959081 27870000.024000048637 3936836.968999981880 60330.256302780 2024-01-21T06:09:04.560197+00:00 19994330.285000089556 29000000.009000059217 27869999.993999961764 3932875.965999960899 60330.256314307 2024-01-21T06:09:05.556085+00:00 19994330.289999961853 29000000.039999961853 27870000.037999991328 3933596.165000081062 60330.256325983 2024-01-21T06:09:06.564987+00:00 19994330.286000009626 28999999.963999990374 27869999.960000038147 3935290.914999961853 60330.256337329 2024-01-21T06:09:07.545259+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3935946.930000067223 60330.256349112 2024-01-21T06:09:08.563279+00:00 19994330.287999991328 29000000.046000000089 27870000.042999979109 3936551.072999954224 60330.256360789 2024-01-21T06:09:09.572183+00:00 19994330.283999919891 28999999.958000060171 27869999.994000080973 3938301.003000020981 60330.256372135 2024-01-21T06:09:10.552452+00:00 19994330.284000039101 29000000.033999919891 27869999.962000008672 3929795.901000022888 60330.256383917 2024-01-21T06:09:11.570463+00:00 19994330.287999991328 28999999.988000039011 27870000.030999898911 3938269.146999955177 60330.256395338 2024-01-21T06:09:12.557237+00:00 19994330.290000081062 28999999.975999951363 27869999.997000098228 3938493.863999962807 60330.256406941 2024-01-21T06:09:13.559636+00:00 19994330.280999898911 28999999.980000019073 27869999.959999918938 3936054.000000000000 60330.256418361 2024-01-21T06:09:14.546403+00:00 19994330.293000098318 29000000.028000000864 27870000.032000061125 3937569.042999982834 60330.256430143 2024-01-21T06:09:15.564420+00:00 19994330.286999940872 29000000.021000031382 27869999.992999911308 3939069.012000083923 60330.256441565 2024-01-21T06:09:16.551194+00:00 19994330.286000009626 29000000.002000000328 27870000.060999989510 3938605.074000000954 60330.256453167 2024-01-21T06:09:17.553592+00:00 19994330.281999949366 28999999.967000000179 27869999.925000071526 3935219.891999959946 60330.256464949 2024-01-21T06:09:18.571612+00:00 19994330.289000030607 29000000.010999988765 27870000.026999950409 3933147.064000010025 60330.256476370 2024-01-21T06:09:19.558390+00:00 19994330.289999961853 29000000.000000011176 27869999.973999980837 3934553.962999939919 60330.256487972 2024-01-21T06:09:20.560790+00:00 19994330.282999988645 28999999.988999988884 27869999.984999999404 3936655.004000068177 60330.256499393 2024-01-21T06:09:21.547571+00:00 19994330.293000098318 28999999.993999991566 27870000.026000011712 3941626.958999999799 60330.256511176 2024-01-21T06:09:22.565599+00:00 19994330.284000001848 29000000.019000019878 27870000.009999990463 3936505.022000000812 60330.256522597 2024-01-21T06:09:23.552379+00:00 19994330.285999998450 29000000.008999969810 27869999.986000001431 3937435.002999999095 60330.256534199 2024-01-21T06:09:24.554781+00:00 19994330.285000000149 28999999.993000030518 27870000.013000011444 3936453.069999999832 60330.256545801 2024-01-21T06:09:25.557175+00:00 19994330.286999989301 29000000.011999960989 27869999.986000001431 3940080.958000001032 60330.256557402 2024-01-21T06:09:26.559569+00:00 19994330.285999998450 28999999.974000040442 27869999.998999979347 3938683.940000000875 60330.256569004 2024-01-21T06:09:27.561968+00:00 19994330.287000000477 29000000.039999961853 27870000.022000011057 3936285.089999999851 60330.256580606 2024-01-21T06:09:28.564371+00:00 19994330.289999991655 28999999.974000040442 27869999.969999998808 3937379.044000000227 60330.256592208 2024-01-21T06:09:29.566773+00:00 19994330.286000009626 29000000.024999979883 27870000.030999988317 3937581.875000000000 60330.256603629 2024-01-21T06:09:30.553554+00:00 19994330.287000000477 28999999.981000009924 27869999.970000028610 3933716.015999995172 60330.256615231 2024-01-21T06:09:31.555954+00:00 19994330.285000000149 28999999.953000009060 27869999.935999989510 3936781.074000000954 60330.256626833 2024-01-21T06:09:32.558353+00:00 19994330.287000000477 29000000.028999980539 27870000.120999988168 3939594.964000002015 60330.256638435 2024-01-21T06:09:33.560749+00:00 19994330.287000000477 28999999.988999959081 27869999.959999978542 3938020.976999998093 60330.256649856 2024-01-21T06:09:34.547527+00:00 19994330.285000000149 29000000.013000011444 27870000.004999998957 3937469.021000004839 60330.256661638 2024-01-21T06:09:35.565547+00:00 19994330.290000021458 28999999.979000091553 27869999.975000020117 3942443.928999998141 60330.256673240 2024-01-21T06:09:36.567943+00:00 19994330.292999979109 29000000.041999939829 27870000.031000021845 3937546.010999999940 60330.256684661 2024-01-21T06:09:37.554726+00:00 19994330.280000030994 28999999.953999999911 27870000.018000010401 3935661.927999996115 60330.256696263 2024-01-21T06:09:38.557118+00:00 19994330.282999988645 29000000.036000009626 27869999.995999988168 3934717.142000005115 60330.256707865 2024-01-21T06:09:39.559512+00:00 19994330.289999961853 28999999.967000011355 27869999.940999981016 3935993.957000001799 60330.256719466 2024-01-21T06:09:40.561908+00:00 19994330.285000029951 29000000.018999930471 27870000.034999970347 3934945.097999989986 60330.256730888 2024-01-21T06:09:41.548677+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3941931.901000007987 60330.256742670 2024-01-21T06:09:42.566694+00:00 19994330.289999961853 29000000.034000039101 27870000.032999988645 3936908.907999991905 60330.256754091 2024-01-21T06:09:43.553473+00:00 19994330.289000030607 29000000.026000019163 27870000.032000061125 3941456.174000009894 60330.256765693 2024-01-21T06:09:44.555873+00:00 19994330.282999988645 28999999.949999928474 27869999.955999970436 3938760.899999991059 60330.256777295 2024-01-21T06:09:45.558272+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3941165.006000012159 60330.256788896 2024-01-21T06:09:46.560668+00:00 19994330.286000009626 29000000.050999999046 27870000.047000050545 3936803.076999992132 60330.256800498 2024-01-21T06:09:47.563065+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3938757.899000003934 60330.256812025 2024-01-21T06:09:48.558953+00:00 19994330.286000009626 29000000.014999989420 27869999.970000028610 3936009.009000002872 60330.256823702 2024-01-21T06:09:49.567851+00:00 19994330.288999918848 28999999.990999940783 27870000.003999948502 3940349.062999994028 60330.256835048 2024-01-21T06:09:50.548123+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3936881.008000000846 60330.256846830 2024-01-21T06:09:51.566145+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3936610.927000001073 60330.256858251 2024-01-21T06:09:52.552916+00:00 19994330.289999961853 29000000.013000011444 27869999.986000061035 3937153.062999994028 60330.256869853 2024-01-21T06:09:53.555307+00:00 19994330.284000039101 28999999.993000000715 27870000.021000031382 3936313.983000009786 60330.256881455 2024-01-21T06:09:54.557703+00:00 19994330.283999919891 29000000.036000009626 27870000.018000010401 3935886.095999985933 60330.256893056 2024-01-21T06:09:55.560093+00:00 19994330.287000060081 28999999.978999990970 27869999.991999980062 3938261.958000003826 60330.256904658 2024-01-21T06:09:56.562495+00:00 19994330.291000008583 28999999.993999999017 27869999.973999980837 3940888.999000012875 60330.256916080 2024-01-21T06:09:57.549274+00:00 19994330.286999940872 28999999.960999999195 27869999.955999970436 3939107.012999982107 60330.256927862 2024-01-21T06:09:58.567295+00:00 19994330.287000060081 29000000.040000021458 27870000.063000001013 3934133.879999995232 60330.256939283 2024-01-21T06:09:59.554068+00:00 19994330.282999988645 28999999.995999988168 27869999.993999999017 3939097.091000020970 60330.256950950 2024-01-21T06:10:00.562051+00:00 19994330.286999940872 28999999.940000001341 27869999.967000000179 3933269.919999986887 60330.256962371 2024-01-21T06:10:01.548832+00:00 19994330.285000089556 29000000.068000018597 27870000.037999998778 3934306.053000003099 60330.256973973 2024-01-21T06:10:02.551237+00:00 19994330.289999961853 28999999.998999949545 27869999.956999998540 3940657.912000000011 60330.256985574 2024-01-21T06:10:03.553638+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3932868.108000009786 60330.256997176 2024-01-21T06:10:04.556040+00:00 19994330.285000089556 28999999.941999968141 27869999.991000000387 3937910.016000003088 60330.257008778 2024-01-21T06:10:05.558437+00:00 19994330.291000008583 29000000.037000000477 27870000.050000008196 3937201.933999984991 60330.257020380 2024-01-21T06:10:06.560830+00:00 19994330.281999949366 28999999.967000011355 27869999.964999970049 3938553.946999996901 60330.257031982 2024-01-21T06:10:07.563229+00:00 19994330.284999970347 29000000.040000021458 27869999.990000039339 3932963.191000015009 60330.257043403 2024-01-21T06:10:08.550008+00:00 19994330.285000089556 28999999.995000001043 27870000.001999970526 3932890.937000005972 60330.257055186 2024-01-21T06:10:09.568031+00:00 19994330.290999889374 28999999.980000019073 27870000.018999990076 3936265.865999997128 60330.257066607 2024-01-21T06:10:10.554804+00:00 19994330.287000060081 28999999.962999939919 27869999.968999978155 3935117.135999978054 60330.257078208 2024-01-21T06:10:11.557198+00:00 19994330.287999991328 29000000.019999980927 27869999.997000038624 3941086.852000027895 60330.257089629 2024-01-21T06:10:12.543971+00:00 19994330.287999991328 29000000.021000031382 27870000.052999969572 3937978.160999984015 60330.257101412 2024-01-21T06:10:13.561987+00:00 19994330.282999988645 29000000.012000080198 27869999.967999991030 3936413.930000007153 60330.257113013 2024-01-21T06:10:14.564383+00:00 19994330.287000060081 28999999.994999889284 27869999.969000041485 3935477.005999981891 60330.257124435 2024-01-21T06:10:15.551160+00:00 19994330.284999970347 29000000.028000000864 27870000.029999971390 3937818.944000006188 60330.257136217 2024-01-21T06:10:16.569179+00:00 19994330.287999998778 28999999.994000080973 27870000.027000010014 3938269.099999994040 60330.257147638 2024-01-21T06:10:17.555958+00:00 19994330.289000000805 29000000.003999948502 27870000.013000011444 3933775.009000002872 60330.257159240 2024-01-21T06:10:18.558348+00:00 19994330.287999998778 28999999.980000019073 27869999.967999938875 3937169.953999996185 60330.257170661 2024-01-21T06:10:19.545122+00:00 19994330.285999998450 28999999.986999988556 27869999.978000041097 3938685.998000026215 60330.257182444 2024-01-21T06:10:20.563138+00:00 19994330.285000000149 29000000.003000020981 27870000.026999950409 3933981.993999987841 60330.257193865 2024-01-21T06:10:21.549914+00:00 19994330.289000000805 29000000.019000049680 27870000.014000058174 3938504.037999988068 60330.257205467 2024-01-21T06:10:22.552309+00:00 19994330.284999981523 28999999.988999959081 27869999.947000030428 3935931.999000012875 60330.257217249 2024-01-21T06:10:23.570332+00:00 19994330.283000018448 28999999.988000039011 27870000.013000011444 3937160.995000004768 60330.257228670 2024-01-21T06:10:24.557107+00:00 19994330.289000000805 29000000.002999901772 27870000.014999989420 3937367.917999982834 60330.257240272 2024-01-21T06:10:25.559495+00:00 19994330.289999991655 28999999.980000019073 27869999.972999930382 3939458.040000020992 60330.257251693 2024-01-21T06:10:26.546265+00:00 19994330.285000000149 29000000.049000021070 27870000.093999978155 3939286.030000001192 60330.257263476 2024-01-21T06:10:27.564289+00:00 19994330.287000000477 28999999.968999978155 27869999.918000098318 3935937.035999984015 60330.257274897 2024-01-21T06:10:28.551062+00:00 19994330.287000000477 29000000.019999980927 27870000.049999948591 3937935.009000002872 60330.257286498 2024-01-21T06:10:29.553463+00:00 19994330.282999988645 29000000.009999990463 27869999.988000039011 3936607.805000007153 60330.257298100 2024-01-21T06:10:30.555864+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3934912.210999966133 60330.257309702 2024-01-21T06:10:31.558261+00:00 19994330.288000050932 29000000.043000008911 27869999.991999980062 3938116.964000045788 60330.257321304 2024-01-21T06:10:32.560655+00:00 19994330.287999991328 28999999.944999989122 27870000.009000059217 3937714.921000003815 60330.257332830 2024-01-21T06:10:33.556541+00:00 19994330.287999991328 29000000.000000011176 27869999.960999969393 3938687.986000000965 60330.257344508 2024-01-21T06:10:34.565445+00:00 19994330.286000009626 29000000.003999978304 27869999.952000018209 3937254.023999989033 60330.257355853 2024-01-21T06:10:35.545711+00:00 19994330.287000000477 29000000.000000000000 27870000.087999939919 3941435.097999989986 60330.257367636 2024-01-21T06:10:36.563732+00:00 19994330.285999950022 28999999.966000020504 27869999.958999991417 3939123.952000021935 60330.257379057 2024-01-21T06:10:37.550507+00:00 19994330.285000029951 29000000.024999979883 27869999.967999998480 3936541.033999979030 60330.257390658 2024-01-21T06:10:38.552904+00:00 19994330.287000000477 29000000.016999989748 27870000.035999991000 3934320.991999983788 60330.257402260 2024-01-21T06:10:39.555299+00:00 19994330.288999971002 28999999.975000020117 27870000.004000011832 3937693.884999989998 60330.257413862 2024-01-21T06:10:40.557688+00:00 19994330.286000009626 29000000.014999989420 27869999.986999999732 3935436.059000014793 60330.257425464 2024-01-21T06:10:41.560083+00:00 19994330.287999991328 28999999.991999980062 27869999.982000008225 3939492.967000008095 60330.257437066 2024-01-21T06:10:42.562477+00:00 19994330.286000069231 28999999.999000009149 27870000.021000001580 3942905.995999991894 60330.257448668 2024-01-21T06:10:43.564879+00:00 19994330.287999991328 28999999.984000030905 27869999.995999988168 3938070.017000020016 60330.257460088 2024-01-21T06:10:44.551663+00:00 19994330.282999988645 29000000.028999980539 27870000.028999980539 3935393.102999985218 60330.257471690 2024-01-21T06:10:45.554058+00:00 19994330.286999940872 28999999.977000001818 27870000.004000011832 3933403.968999981880 60330.257483292 2024-01-21T06:10:46.556456+00:00 19994330.291000008583 29000000.032000008970 27870000.000000029802 3939727.966000020970 60330.257494894 2024-01-21T06:10:47.558854+00:00 19994330.284000039101 28999999.981999989599 27869999.986000001431 3938084.948000013828 60330.257506315 2024-01-21T06:10:48.545631+00:00 19994330.291000008583 29000000.004999998957 27869999.994999948889 3937330.064000010025 60330.257518098 2024-01-21T06:10:49.563652+00:00 19994330.283999919891 28999999.978000041097 27869999.982000049204 3935683.916999996174 60330.257529700 2024-01-21T06:10:50.566055+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3935569.941999971867 60330.257541121 2024-01-21T06:10:51.552834+00:00 19994330.282999988645 29000000.028000000864 27870000.102999988943 3933389.050999999046 60330.257552722 2024-01-21T06:10:52.555232+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3935468.048000038136 60330.257564324 2024-01-21T06:10:53.557631+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3937143.016999959946 60330.257575926 2024-01-21T06:10:54.560029+00:00 19994330.284000039101 28999999.993999961764 27870000.050999999046 3933682.042999982834 60330.257587347 2024-01-21T06:10:55.546805+00:00 19994330.288999918848 28999999.983000040054 27869999.921000000089 3934483.892000020016 60330.257599130 2024-01-21T06:10:56.564823+00:00 19994330.285000089556 28999999.998000029474 27870000.003000020981 3933802.092000008095 60330.257610551 2024-01-21T06:10:57.551607+00:00 19994330.288999918848 29000000.006000038236 27870000.041999939829 3935557.964999973774 60330.257622153 2024-01-21T06:10:58.554012+00:00 19994330.282999988645 28999999.986999988556 27869999.978000041097 3936835.102000058163 60330.257633755 2024-01-21T06:10:59.556407+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3933934.929999948014 60330.257645356 2024-01-21T06:11:00.558790+00:00 19994330.287999991328 29000000.009999990463 27869999.979000091553 3933391.933000028133 60330.257656958 2024-01-21T06:11:01.561189+00:00 19994330.287000060081 28999999.991999980062 27870000.007999900728 3933060.108999968041 60330.257668379 2024-01-21T06:11:02.547970+00:00 19994330.287999991328 29000000.016999959946 27870000.002000089735 3942024.925000011921 60330.257680162 2024-01-21T06:11:03.565988+00:00 19994330.286999940872 29000000.006999969482 27869999.992999911308 3941799.049000024796 60330.257691583 2024-01-21T06:11:04.552768+00:00 19994330.286000009626 28999999.989000078291 27870000.012000080198 3932114.032000004780 60330.257703185 2024-01-21T06:11:05.555171+00:00 19994330.287000060081 29000000.019999980927 27869999.967999938875 3937691.917999982834 60330.257714787 2024-01-21T06:11:06.557565+00:00 19994330.283999919891 28999999.978000041097 27870000.008000019938 3937668.975000023842 60330.257726389 2024-01-21T06:11:07.559957+00:00 19994330.287000060081 29000000.006000000983 27870000.016000028700 3936204.037000000011 60330.257737990 2024-01-21T06:11:08.562349+00:00 19994330.286999940872 29000000.002000000328 27870000.018000010401 3935993.935000001919 60330.257749411 2024-01-21T06:11:09.549116+00:00 19994330.290000081062 29000000.005000010133 27869999.986999988556 3933207.083000003826 60330.257761194 2024-01-21T06:11:10.567141+00:00 19994330.285999998450 28999999.993000000715 27869999.996999979019 3933060.955999969970 60330.257772615 2024-01-21T06:11:11.553912+00:00 19994330.287999998778 28999999.975999981165 27869999.980000019073 3933976.101000010967 60330.257784217 2024-01-21T06:11:12.556311+00:00 19994330.282999999821 28999999.995000001043 27870000.029999971390 3934432.897000014782 60330.257795818 2024-01-21T06:11:13.558710+00:00 19994330.289999991655 29000000.048000011593 27869999.988000039011 3935049.067999958992 60330.257807420 2024-01-21T06:11:14.561104+00:00 19994330.285000011325 28999999.969000011683 27869999.958999991417 3933955.984000027180 60330.257818947 2024-01-21T06:11:15.556994+00:00 19994330.284000009298 28999999.985000010580 27870000.024000048637 3939476.954999982845 60330.257830549 2024-01-21T06:11:16.559396+00:00 19994330.289999991655 29000000.031999949366 27870000.070999998599 3939778.980000019073 60330.257842226 2024-01-21T06:11:17.568302+00:00 19994330.289999991655 28999999.999000009149 27869999.989999998361 3929863.005999981891 60330.257853571 2024-01-21T06:11:18.548576+00:00 19994330.286000009626 29000000.020000040531 27869999.974000010639 3933874.049000024796 60330.257865354 2024-01-21T06:11:19.566602+00:00 19994330.283999979496 28999999.968999978155 27869999.966999989003 3934887.998999952804 60330.257876775 2024-01-21T06:11:20.553382+00:00 19994330.286000009626 29000000.005999978632 27870000.041999999434 3938748.967000008095 60330.257888377 2024-01-21T06:11:21.555774+00:00 19994330.287000000477 29000000.023999989033 27869999.948000010103 3934508.087000011932 60330.257899979 2024-01-21T06:11:22.558173+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3934815.902999997139 60330.257911581 2024-01-21T06:11:23.560570+00:00 19994330.292999979109 28999999.979000028223 27870000.040999978781 3936990.096000016201 60330.257923001 2024-01-21T06:11:24.547348+00:00 19994330.284000039101 29000000.006000038236 27870000.016000028700 3935657.916999996174 60330.257934604 2024-01-21T06:11:25.549747+00:00 19994330.285999950022 28999999.985999941826 27869999.927999969572 3935915.981999992859 60330.257946386 2024-01-21T06:11:26.567771+00:00 19994330.285000029951 29000000.016000028700 27870000.058000031859 3937768.982999979984 60330.257957807 2024-01-21T06:11:27.554539+00:00 19994330.283999979496 29000000.010999921709 27869999.991000000387 3937185.101999998093 60330.257969409 2024-01-21T06:11:28.556935+00:00 19994330.291999999434 29000000.006000038236 27869999.979999959469 3937885.020000040997 60330.257981011 2024-01-21T06:11:29.559330+00:00 19994330.285000029951 28999999.952000018209 27869999.979000028223 3940639.865000010002 60330.257992613 2024-01-21T06:11:30.561726+00:00 19994330.288999971002 29000000.057999968529 27870000.076999958605 3938428.074999988079 60330.258004033 2024-01-21T06:11:31.548502+00:00 19994330.285000029951 28999999.968000050634 27869999.928000029176 3934553.988999962807 60330.258015816 2024-01-21T06:11:32.566520+00:00 19994330.288999971002 29000000.005999919027 27870000.042999979109 3933988.923000038136 60330.258027237 2024-01-21T06:11:33.553296+00:00 19994330.281000021845 29000000.004000071436 27870000.009999990463 3938666.976999998093 60330.258038839 2024-01-21T06:11:34.555697+00:00 19994330.287999991328 28999999.998999949545 27869999.995000060648 3935344.097999989986 60330.258050441 2024-01-21T06:11:35.558097+00:00 19994330.287000000477 28999999.971000079066 27869999.965999960899 3935363.035000026226 60330.258062043 2024-01-21T06:11:36.560487+00:00 19994330.287000000477 29000000.022999998182 27870000.013999938965 3933828.893999934196 60330.258073645 2024-01-21T06:11:37.562883+00:00 19994330.287999991328 29000000.023999929428 27870000.011000040919 3938179.106000065804 60330.258085066 2024-01-21T06:11:38.549659+00:00 19994330.287999991328 28999999.963000059128 27870000.011999960989 3939653.983999968041 60330.258096848 2024-01-21T06:11:39.567681+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3938377.024000049103 60330.258108269 2024-01-21T06:11:40.554461+00:00 19994330.282999988645 28999999.970000028610 27870000.004000071436 3940076.927999972831 60330.258119871 2024-01-21T06:11:41.556863+00:00 19994330.287000060081 29000000.028000000864 27869999.977000001818 3938001.995999931823 60330.258131292 2024-01-21T06:11:42.543640+00:00 19994330.287999991328 29000000.021999958903 27869999.988999959081 3938320.017000079155 60330.258143075 2024-01-21T06:11:43.561656+00:00 19994330.287000060081 28999999.978000041097 27870000.001000050455 3931551.003000020981 60330.258154676 2024-01-21T06:11:44.564050+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3935579.955999969970 60330.258166098 2024-01-21T06:11:45.550826+00:00 19994330.284999970347 28999999.954999998212 27869999.947000030428 3935173.041999936104 60330.258177880 2024-01-21T06:11:46.568846+00:00 19994330.287999991328 29000000.065000001341 27870000.028000000864 3934270.943000078201 60330.258189301 2024-01-21T06:11:47.555631+00:00 19994330.286000009626 29000000.008000001311 27870000.059999939054 3938241.123999952804 60330.258200903 2024-01-21T06:11:48.558022+00:00 19994330.287000060081 28999999.953000009060 27869999.932000041008 3936057.886000037193 60330.258212324 2024-01-21T06:11:49.544790+00:00 19994330.283999919891 28999999.991999980062 27869999.977000001818 3940717.041999936104 60330.258224106 2024-01-21T06:11:50.562811+00:00 19994330.285000089556 29000000.021000001580 27869999.990999940783 3936878.035000085831 60330.258235528 2024-01-21T06:11:51.549580+00:00 19994330.291999939829 28999999.990000009537 27870000.079000119120 3935275.963999987114 60330.258247130 2024-01-21T06:11:52.551979+00:00 19994330.286000009626 29000000.000000000000 27869999.979999899864 3936191.016999959946 60330.258258912 2024-01-21T06:11:53.570007+00:00 19994330.287999991328 28999999.979000028223 27869999.944000009447 3934071.909000039101 60330.258270333 2024-01-21T06:11:54.556773+00:00 19994330.281000021845 29000000.001999970526 27870000.030999999493 3935813.116999983788 60330.258281935 2024-01-21T06:11:55.559172+00:00 19994330.287999991328 29000000.019999980927 27869999.999000001699 3933298.001999973785 60330.258293461 2024-01-21T06:11:56.555056+00:00 19994330.287999991328 28999999.989000018686 27869999.984000008553 3935895.889000058174 60330.258305138 2024-01-21T06:11:57.563958+00:00 19994330.287000060081 29000000.012000020593 27870000.059999991208 3938264.098999977112 60330.258316484 2024-01-21T06:11:58.544226+00:00 19994330.286000009626 28999999.949000000954 27869999.925000008196 3936259.993999958038 60330.258328266 2024-01-21T06:11:59.562242+00:00 19994330.290999889374 29000000.072999950498 27870000.032999988645 3934148.009999989998 60330.258339687 2024-01-21T06:12:00.549000+00:00 19994330.286000009626 28999999.946000039577 27869999.953999999911 3931342.060999989975 60330.258351289 2024-01-21T06:12:01.551399+00:00 19994330.286000009626 29000000.028999980539 27870000.038000021130 3933983.963999987114 60330.258363072 2024-01-21T06:12:02.569416+00:00 19994330.286000009626 28999999.990000009537 27870000.021999981254 3935702.928000092972 60330.258374493 2024-01-21T06:12:03.556190+00:00 19994330.284000001848 29000000.006999969482 27869999.993999991566 3938410.018999934196 60330.258386095 2024-01-21T06:12:04.558591+00:00 19994330.287999998778 29000000.018000010401 27870000.055999990553 3933201.073000072967 60330.258397697 2024-01-21T06:12:05.560989+00:00 19994330.285999998450 28999999.998000029474 27869999.932000041008 3934602.984999895096 60330.258409298 2024-01-21T06:12:06.563386+00:00 19994330.291000001132 29000000.026000019163 27870000.016999959946 3935200.938000082970 60330.258420719 2024-01-21T06:12:07.550161+00:00 19994330.287000000477 28999999.962000008672 27870000.013000011444 3937553.072000027169 60330.258432321 2024-01-21T06:12:08.552566+00:00 19994330.285000000149 29000000.025999899954 27869999.982999980450 3932573.957999945153 60330.258443923 2024-01-21T06:12:09.554954+00:00 19994330.285000000149 28999999.970000028610 27870000.036000009626 3934131.929999948014 60330.258455525 2024-01-21T06:12:10.557351+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3935113.006000041962 60330.258466946 2024-01-21T06:12:11.544125+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3937473.134999989998 60330.258478729 2024-01-21T06:12:12.562142+00:00 19994330.289000000805 28999999.955999970436 27869999.987000048161 3933611.960999966133 60330.258490330 2024-01-21T06:12:13.564531+00:00 19994330.287000000477 29000000.032999988645 27870000.046999931335 3930705.924000024796 60330.258501751 2024-01-21T06:12:14.551309+00:00 19994330.287999991328 28999999.976000070572 27869999.988000039011 3939131.119000076782 60330.258513353 2024-01-21T06:12:15.553713+00:00 19994330.283000018448 29000000.008000019938 27870000.005999919027 3940260.827999948990 60330.258524955 2024-01-21T06:12:16.556116+00:00 19994330.286999970675 28999999.998000029474 27869999.984000090510 3934423.047000051010 60330.258536557 2024-01-21T06:12:17.558512+00:00 19994330.286000009626 29000000.035999890417 27869999.981999989599 3940253.044999957085 60330.258547978 2024-01-21T06:12:18.545289+00:00 19994330.287999991328 28999999.993000030518 27870000.069999929518 3939023.019999980927 60330.258559761 2024-01-21T06:12:19.563306+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3935646.902999997139 60330.258571181 2024-01-21T06:12:20.550091+00:00 19994330.291000008583 28999999.993000030518 27869999.973000049591 3933968.046000003815 60330.258582783 2024-01-21T06:12:21.552489+00:00 19994330.286000009626 28999999.923000000417 27869999.998000029474 3932900.985000013839 60330.258594385 2024-01-21T06:12:22.554886+00:00 19994330.283999979496 29000000.057000000030 27870000.034999970347 3938662.004999995232 60330.258605987 2024-01-21T06:12:23.557285+00:00 19994330.287999991328 28999999.980000000447 27869999.962000008672 3930743.978999971878 60330.258617589 2024-01-21T06:12:24.559680+00:00 19994330.285000029951 29000000.006999999285 27870000.023999929428 3933380.046000003815 60330.258629010 2024-01-21T06:12:25.546452+00:00 19994330.287000000477 29000000.030999988317 27870000.004999998957 3935302.004000068177 60330.258640792 2024-01-21T06:12:26.564469+00:00 19994330.287000000477 28999999.983000010252 27869999.991000059992 3933488.047999978065 60330.258652213 2024-01-21T06:12:27.551251+00:00 19994330.291000008583 28999999.976000010967 27869999.983999971300 3935524.934999942780 60330.258663815 2024-01-21T06:12:28.553655+00:00 19994330.282999988645 29000000.035000000149 27870000.013000011444 3936247.026000022888 60330.258675236 2024-01-21T06:12:29.540433+00:00 19994330.287000000477 28999999.959999978542 27869999.965999960899 3931305.934000014793 60330.258687019 2024-01-21T06:12:30.558454+00:00 19994330.286999940872 29000000.025000039488 27870000.009000059217 3932886.082000017166 60330.258698621 2024-01-21T06:12:31.560845+00:00 19994330.285000089556 29000000.020999971777 27870000.047999981791 3933823.986999989022 60330.258710042 2024-01-21T06:12:32.547610+00:00 19994330.284999970347 28999999.945999979973 27869999.955999970436 3940296.917000054847 60330.258721824 2024-01-21T06:12:33.565631+00:00 19994330.289999961853 29000000.055000010878 27870000.063000001013 3938009.090999960899 60330.258733246 2024-01-21T06:12:34.552399+00:00 19994330.287000060081 28999999.980000019073 27869999.958000000566 3937269.960000038147 60330.258744847 2024-01-21T06:12:35.554795+00:00 19994330.287999991328 28999999.968999978155 27870000.003999989480 3926386.990999937057 60330.258756449 2024-01-21T06:12:36.557190+00:00 19994330.286000009626 29000000.008999999613 27869999.953999999911 3936396.001000047196 60330.258768051 2024-01-21T06:12:37.559582+00:00 19994330.286999940872 29000000.032000008970 27870000.037000000477 3935934.013999938965 60330.258779577 2024-01-21T06:12:38.555472+00:00 19994330.286000009626 28999999.975000020117 27870000.022999998182 3936729.057999968994 60330.258791179 2024-01-21T06:12:39.557861+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3937323.024000049103 60330.258802856 2024-01-21T06:12:40.566758+00:00 19994330.287000060081 29000000.003000020981 27870000.031999979168 3937224.878999948967 60330.258814202 2024-01-21T06:12:41.547028+00:00 19994330.287999991328 28999999.991999980062 27869999.950000021607 3934988.962000011932 60330.258825984 2024-01-21T06:12:42.565054+00:00 19994330.286999940872 28999999.930000070482 27869999.991000000387 3938086.097000002861 60330.258837406 2024-01-21T06:12:43.551837+00:00 19994330.289000030607 29000000.111999988556 27870000.041000008583 3938116.968000053894 60330.258849008 2024-01-21T06:12:44.554240+00:00 19994330.281999949366 28999999.978999968618 27870000.005999978632 3937347.118000030983 60330.258860609 2024-01-21T06:12:45.556638+00:00 19994330.287999991328 28999999.998999949545 27869999.989000018686 3929774.914999961853 60330.258872211 2024-01-21T06:12:46.559032+00:00 19994330.288000110537 28999999.986000061035 27870000.037000000477 3936750.939000010025 60330.258883632 2024-01-21T06:12:47.545805+00:00 19994330.286999940872 29000000.019999980927 27869999.986999988556 3931615.054999948014 60330.258895234 2024-01-21T06:12:48.548204+00:00 19994330.287999991328 28999999.950999978930 27869999.958999991417 3940232.032999991905 60330.258907016 2024-01-21T06:12:49.566227+00:00 19994330.287000060081 29000000.072000030428 27870000.069000009447 3935583.030000091065 60330.258918438 2024-01-21T06:12:50.552998+00:00 19994330.285999890417 28999999.945999979973 27869999.940999981016 3935263.873999952804 60330.258930039 2024-01-21T06:12:51.555395+00:00 19994330.288000110537 28999999.998000029474 27870000.004000071436 3936023.075999975204 60330.258941641 2024-01-21T06:12:52.557788+00:00 19994330.285999890417 29000000.016000028700 27870000.034999970347 3934002.052999972831 60330.258953243 2024-01-21T06:12:53.560183+00:00 19994330.285000089556 29000000.001999970526 27869999.998000029474 3937772.932000041008 60330.258964664 2024-01-21T06:12:54.546957+00:00 19994330.286999940872 28999999.998999949545 27869999.962000008672 3934508.988000034820 60330.258976266 2024-01-21T06:12:55.549355+00:00 19994330.287999991328 28999999.968000050634 27869999.994999889284 3935897.046000003815 60330.258987867 2024-01-21T06:12:56.551753+00:00 19994330.287000060081 29000000.003000020981 27870000.015000101179 3939084.000000000000 60330.258999469 2024-01-21T06:12:57.554152+00:00 19994330.287000000477 28999999.985999941826 27869999.967999938875 3943920.941999911796 60330.259011071 2024-01-21T06:12:58.556548+00:00 19994330.285999998450 29000000.065999999642 27870000.090000029653 3935302.013000010978 60330.259022673 2024-01-21T06:12:59.558941+00:00 19994330.287999998778 28999999.988999988884 27869999.972999930382 3940848.046000003815 60330.259034275 2024-01-21T06:13:00.561329+00:00 19994330.283999990672 28999999.993999999017 27870000.004000071436 3938423.953999996185 60330.259045696 2024-01-21T06:13:01.548102+00:00 19994330.287000000477 28999999.992000009865 27869999.945999979973 3939596.065000057220 60330.259057478 2024-01-21T06:13:02.566124+00:00 19994330.290000010282 28999999.993000000715 27870000.001999970526 3935375.861999989022 60330.259068899 2024-01-21T06:13:03.552901+00:00 19994330.284999981523 29000000.018999990076 27870000.022999998182 3937753.059999942780 60330.259080501 2024-01-21T06:13:04.555296+00:00 19994330.286000009626 29000000.006999999285 27870000.021000031382 3939398.986000061035 60330.259091922 2024-01-21T06:13:05.542067+00:00 19994330.289000000805 28999999.988999988884 27870000.024999979883 3933056.970000029076 60330.259103705 2024-01-21T06:13:06.560088+00:00 19994330.285000000149 28999999.989000018686 27869999.978999968618 3931555.047999978065 60330.259115307 2024-01-21T06:13:07.562480+00:00 19994330.285000000149 28999999.984999950975 27869999.971000079066 3931740.050999999046 60330.259126727 2024-01-21T06:13:08.549255+00:00 19994330.289999991655 29000000.022999998182 27870000.031000021845 3932303.950999975204 60330.259138510 2024-01-21T06:13:09.567268+00:00 19994330.287000000477 28999999.981000009924 27869999.960999969393 3933743.074000000954 60330.259149931 2024-01-21T06:13:10.554047+00:00 19994330.286000009626 29000000.013999998569 27869999.998999949545 3939514.955000042915 60330.259161533 2024-01-21T06:13:11.556449+00:00 19994330.287000000477 29000000.023999989033 27870000.043999999762 3937913.939000010025 60330.259172954 2024-01-21T06:13:12.543216+00:00 19994330.287000000477 28999999.957000020891 27869999.942999999970 3938684.054999948014 60330.259184737 2024-01-21T06:13:13.561237+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3939681.032000064850 60330.259196158 2024-01-21T06:13:14.548001+00:00 19994330.283999979496 28999999.978999968618 27869999.980000000447 3941161.050999999046 60330.259207759 2024-01-21T06:13:15.550392+00:00 19994330.290000021458 29000000.018999990076 27869999.998999979347 3938415.932999968994 60330.259219542 2024-01-21T06:13:16.568416+00:00 19994330.287999991328 28999999.998000029474 27869999.987000018358 3931473.983999968041 60330.259230963 2024-01-21T06:13:17.555186+00:00 19994330.287999991328 29000000.018000010401 27870000.025000009686 3937977.899000049103 60330.259242564 2024-01-21T06:13:18.557589+00:00 19994330.286000009626 28999999.980000019073 27870000.000999990851 3938245.118999958038 60330.259254091 2024-01-21T06:13:19.553481+00:00 19994330.287000000477 29000000.010999921709 27869999.962999999523 3936132.962000011932 60330.259265768 2024-01-21T06:13:20.562380+00:00 19994330.286000009626 28999999.952000018209 27870000.017000019550 3940420.955000042915 60330.259277114 2024-01-21T06:13:21.542649+00:00 19994330.282000008970 29000000.022999998182 27870000.028000000864 3940110.036999940872 60330.259288897 2024-01-21T06:13:22.560665+00:00 19994330.289999961853 29000000.011000040919 27869999.962000008672 3938224.986000061035 60330.259300318 2024-01-21T06:13:23.547443+00:00 19994330.289000030607 29000000.011000040919 27870000.037000000477 3934331.000000000000 60330.259311920 2024-01-21T06:13:24.549846+00:00 19994330.284999970347 28999999.970999959856 27869999.949999991804 3938443.019999980927 60330.259323702 2024-01-21T06:13:25.567871+00:00 19994330.287000060081 29000000.032999988645 27870000.070999979973 3937146.015999913216 60330.259335123 2024-01-21T06:13:26.554649+00:00 19994330.288999918848 28999999.983999971300 27869999.939000010490 3935513.003000020981 60330.259346725 2024-01-21T06:13:27.557041+00:00 19994330.284000039101 28999999.977000001818 27869999.996999979019 3935605.970000029076 60330.259358327 2024-01-21T06:13:28.559438+00:00 19994330.284999970347 29000000.022000070661 27870000.028000000864 3937029.963000059128 60330.259369928 2024-01-21T06:13:29.561811+00:00 19994330.287999991328 28999999.982999920845 27869999.982999980450 3933155.089999914169 60330.259381349 2024-01-21T06:13:30.548568+00:00 19994330.289000030607 29000000.032000061125 27870000.030000090599 3936570.017000079155 60330.259392951 2024-01-21T06:13:31.550938+00:00 19994330.284999970347 28999999.983999971300 27869999.974999900907 3937875.902999997139 60330.259404553 2024-01-21T06:13:32.553333+00:00 19994330.289000030607 28999999.996999979019 27870000.009000059217 3932258.123999952804 60330.259416155 2024-01-21T06:13:33.555732+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3940976.824000000954 60330.259427756 2024-01-21T06:13:34.558125+00:00 19994330.286000009626 29000000.014000058174 27869999.998999949545 3935538.087000011932 60330.259439358 2024-01-21T06:13:35.560522+00:00 19994330.284000039101 28999999.934000000358 27869999.932999968529 3932698.985000013839 60330.259450960 2024-01-21T06:13:36.562918+00:00 19994330.288999918848 29000000.014000009745 27870000.037999991328 3936697.014999986161 60330.259462381 2024-01-21T06:13:37.549693+00:00 19994330.285000089556 29000000.003999989480 27869999.977000001818 3937938.108000040054 60330.259473982 2024-01-21T06:13:38.552089+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3939038.942999958992 60330.259485584 2024-01-21T06:13:39.554484+00:00 19994330.291000008583 28999999.997999999672 27869999.990999940783 3939942.955000042915 60330.259497186 2024-01-21T06:13:40.556876+00:00 19994330.281999949366 28999999.995000001043 27870000.019000049680 3937538.040999888908 60330.259508607 2024-01-21T06:13:41.543651+00:00 19994330.287000060081 29000000.027000010014 27870000.003999948502 3942695.006000041962 60330.259520390 2024-01-21T06:13:42.561668+00:00 19994330.286999940872 29000000.022999998182 27869999.986000061035 3936007.996000051033 60330.259531992 2024-01-21T06:13:43.564056+00:00 19994330.284999970347 28999999.947999980301 27869999.985999941826 3944061.934999942780 60330.259543412 2024-01-21T06:13:44.550838+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3938468.027999997139 60330.259555014 2024-01-21T06:13:45.553238+00:00 19994330.287000060081 28999999.981000009924 27870000.024000048637 3933988.017000079155 60330.259566616 2024-01-21T06:13:46.555637+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3933726.082999945153 60330.259578218 2024-01-21T06:13:47.558027+00:00 19994330.287000060081 29000000.018999990076 27870000.008000019938 3939466.957999945153 60330.259589639 2024-01-21T06:13:48.544803+00:00 19994330.287999991328 29000000.004000011832 27870000.055999990553 3937628.948000072967 60330.259601422 2024-01-21T06:13:49.562818+00:00 19994330.282999988645 28999999.983999971300 27869999.921000000089 3939558.960000038147 60330.259612842 2024-01-21T06:13:50.549596+00:00 19994330.287999991328 29000000.040000021458 27870000.022999998182 3936204.103999971878 60330.259624444 2024-01-21T06:13:51.551997+00:00 19994330.284000001848 28999999.970000028610 27869999.975999999791 3933773.028999925125 60330.259636227 2024-01-21T06:13:52.570025+00:00 19994330.289000000805 28999999.987999919802 27870000.035000000149 3932630.912999988068 60330.259647648 2024-01-21T06:13:53.556802+00:00 19994330.290999989957 28999999.990000009537 27869999.975999999791 3938848.058000000194 60330.259659250 2024-01-21T06:13:54.559199+00:00 19994330.283000010997 28999999.986999988556 27869999.990000009537 3939403.949000000022 60330.259670671 2024-01-21T06:13:55.545970+00:00 19994330.288999989629 29000000.049000021070 27870000.032999988645 3938050.969000000972 60330.259682454 2024-01-21T06:13:56.563986+00:00 19994330.285000011325 28999999.973000049591 27869999.981000009924 3934229.010999999940 60330.259693875 2024-01-21T06:13:57.550748+00:00 19994330.285999998450 28999999.996999979019 27869999.979999989271 3934364.024000000209 60330.259705476 2024-01-21T06:13:58.553146+00:00 19994330.285999979824 29000000.026999950409 27870000.002000030130 3943472.057999997865 60330.259717078 2024-01-21T06:13:59.555549+00:00 19994330.288000021130 28999999.995000001043 27870000.055999990553 3936699.920000001788 60330.259728680 2024-01-21T06:14:00.557943+00:00 19994330.289999991655 28999999.990000009537 27869999.981999989599 3937837.973000001162 60330.259740282 2024-01-21T06:14:01.560339+00:00 19994330.284000009298 29000000.024000048637 27869999.979999959469 3934704.050000001211 60330.259751808 2024-01-21T06:14:02.556227+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3932153.960999995004 60330.259763485 2024-01-21T06:14:03.565130+00:00 19994330.286999970675 29000000.006000038236 27870000.004999998957 3937674.038000002969 60330.259774831 2024-01-21T06:14:04.545401+00:00 19994330.287000000477 29000000.005999919027 27870000.011000040919 3939286.931999995839 60330.259786614 2024-01-21T06:14:05.563416+00:00 19994330.284000039101 28999999.950000051409 27870000.006999969482 3932969.083000003826 60330.259798035 2024-01-21T06:14:06.550192+00:00 19994330.284999970347 28999999.993000030518 27870000.032000008970 3935927.888999999035 60330.259809637 2024-01-21T06:14:07.552592+00:00 19994330.291999999434 28999999.996999979019 27869999.970000028610 3939888.097999996971 60330.259821238 2024-01-21T06:14:08.554989+00:00 19994330.287000000477 29000000.055999990553 27870000.046999990940 3937425.029000007082 60330.259832840 2024-01-21T06:14:09.557381+00:00 19994330.284000039101 28999999.926999930292 27869999.952000018209 3941096.875999995042 60330.259844261 2024-01-21T06:14:10.544156+00:00 19994330.288999971002 29000000.040000081062 27870000.018999930471 3938829.033999993932 60330.259855863 2024-01-21T06:14:11.546551+00:00 19994330.285000029951 29000000.000000000000 27870000.011000040919 3935976.089000002015 60330.259867645 2024-01-21T06:14:12.564563+00:00 19994330.287000000477 28999999.978000000119 27869999.912999991328 3932783.896000013221 60330.259879067 2024-01-21T06:14:13.551340+00:00 19994330.285999950022 29000000.004999998957 27870000.055999990553 3937590.090999991167 60330.259890668 2024-01-21T06:14:14.553734+00:00 19994330.289000030607 29000000.021999999881 27870000.001999970526 3940116.930000007153 60330.259902270 2024-01-21T06:14:15.556131+00:00 19994330.286000009626 28999999.985000010580 27870000.009000059217 3940553.087999999989 60330.259913872 2024-01-21T06:14:16.558522+00:00 19994330.287000000477 28999999.974999990314 27869999.968999978155 3936307.981999992859 60330.259925293 2024-01-21T06:14:17.545296+00:00 19994330.289999961853 29000000.051999989897 27870000.049999948591 3934527.932999997865 60330.259936895 2024-01-21T06:14:18.547693+00:00 19994330.282999988645 29000000.011000011116 27869999.969000101089 3936367.063000007998 60330.259948497 2024-01-21T06:14:19.550095+00:00 19994330.287999991328 28999999.967999991030 27870000.007999900728 3931414.064999998081 60330.259960098 2024-01-21T06:14:20.552493+00:00 19994330.285000089556 29000000.034000009298 27870000.017000079155 3937188.908999993932 60330.259971700 2024-01-21T06:14:21.554887+00:00 19994330.286999940872 28999999.977999988943 27869999.968999978155 3936993.067000002135 60330.259983302 2024-01-21T06:14:22.557285+00:00 19994330.292000059038 29000000.012000020593 27870000.026999950409 3933846.020999997854 60330.259994904 2024-01-21T06:14:23.559679+00:00 19994330.282999988645 28999999.974999960512 27869999.968000050634 3934554.951000005007 60330.260006325 2024-01-21T06:14:24.546455+00:00 19994330.284999970347 28999999.983000040054 27869999.957999940962 3935034.936000003945 60330.260018107 2024-01-21T06:14:25.564468+00:00 19994330.287999991328 29000000.013000011444 27870000.076000090688 3936100.002999991179 60330.260029528 2024-01-21T06:14:26.551247+00:00 19994330.286000009626 29000000.007999960333 27869999.925999999046 3936646.041000009049 60330.260041130 2024-01-21T06:14:27.553644+00:00 19994330.289999961853 29000000.018000010401 27870000.053999900818 3937948.896999999881 60330.260052551 2024-01-21T06:14:28.540420+00:00 19994330.285000089556 28999999.929000020027 27869999.984999999404 3936101.039000004996 60330.260064334 2024-01-21T06:14:29.558443+00:00 19994330.288999918848 29000000.044999960810 27869999.943999998271 3933606.047999978065 60330.260075936 2024-01-21T06:14:30.560833+00:00 19994330.287999991328 29000000.008000019938 27870000.094000000507 3935146.117000014056 60330.260087356 2024-01-21T06:14:31.547604+00:00 19994330.284000039101 29000000.009000059217 27869999.920999988914 3932381.918000013102 60330.260099139 2024-01-21T06:14:32.565624+00:00 19994330.287000060081 28999999.998999949545 27870000.054000020027 3931244.951999992132 60330.260110560 2024-01-21T06:14:33.552396+00:00 19994330.282999988645 28999999.998000029474 27869999.993000000715 3937659.967999995220 60330.260122162 2024-01-21T06:14:34.554794+00:00 19994330.286999940872 28999999.990000009537 27869999.994999971241 3934269.011999994982 60330.260133583 2024-01-21T06:14:35.541566+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3935846.025999993086 60330.260145366 2024-01-21T06:14:36.559588+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3936697.052000015974 60330.260156787 2024-01-21T06:14:37.546353+00:00 19994330.287000060081 28999999.955000039190 27869999.968000020832 3936375.942000002135 60330.260168388 2024-01-21T06:14:38.548745+00:00 19994330.284999970347 29000000.013999938965 27870000.032999988645 3936861.183999984991 60330.260180171 2024-01-21T06:14:39.566762+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3934449.825000017881 60330.260191592 2024-01-21T06:14:40.553535+00:00 19994330.284000039101 29000000.000000000000 27869999.973999980837 3937798.989999980200 60330.260203194 2024-01-21T06:14:41.555933+00:00 19994330.284999970347 28999999.991999980062 27869999.999000009149 3932868.976000010967 60330.260214720 2024-01-21T06:14:42.551825+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3939335.009999989998 60330.260226397 2024-01-21T06:14:43.560729+00:00 19994330.289000030607 28999999.993000030518 27869999.981000009924 3939060.037000000011 60330.260237743 2024-01-21T06:14:44.540995+00:00 19994330.287999998778 28999999.990999940783 27869999.966999951750 3937191.928000003099 60330.260249526 2024-01-21T06:14:45.559014+00:00 19994330.284000001848 29000000.044999960810 27870000.032000008970 3937713.083000003826 60330.260260947 2024-01-21T06:14:46.545789+00:00 19994330.289000000805 28999999.953999999911 27870000.026000019163 3931426.935000001919 60330.260272549 2024-01-21T06:14:47.548188+00:00 19994330.283000010997 29000000.014000058174 27869999.988999959081 3936317.004999995232 60330.260284331 2024-01-21T06:14:48.566210+00:00 19994330.287000000477 28999999.983000040054 27870000.016000028700 3936991.011999994982 60330.260295752 2024-01-21T06:14:49.552990+00:00 19994330.288999989629 29000000.010000001639 27869999.965999960899 3936137.966000020970 60330.260307354 2024-01-21T06:14:50.555384+00:00 19994330.287000000477 29000000.024000000209 27870000.025000099093 3935440.101999998093 60330.260318956 2024-01-21T06:14:51.557777+00:00 19994330.287000000477 28999999.991999998689 27869999.983999971300 3936174.988999993075 60330.260330557 2024-01-21T06:14:52.560169+00:00 19994330.289000000805 28999999.986000020057 27870000.003999948502 3936365.092999995220 60330.260341979 2024-01-21T06:14:53.546940+00:00 19994330.284000009298 28999999.989999979734 27869999.962000008672 3937251.891999990214 60330.260353580 2024-01-21T06:14:54.549339+00:00 19994330.285999979824 29000000.021000001580 27870000.011999960989 3939208.946000009775 60330.260365182 2024-01-21T06:14:55.551740+00:00 19994330.286000009626 28999999.973000019789 27870000.035000089556 3941345.080999999773 60330.260376784 2024-01-21T06:14:56.554136+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3944490.057999997865 60330.260388386 2024-01-21T06:14:57.556533+00:00 19994330.289000000805 29000000.021000001580 27869999.949999928474 3943347.907000004780 60330.260399987 2024-01-21T06:14:58.558924+00:00 19994330.286000009626 29000000.023999989033 27870000.042000059038 3936768.993999987841 60330.260411589 2024-01-21T06:14:59.561316+00:00 19994330.287000000477 28999999.989000018686 27869999.978999968618 3937082.043000013102 60330.260423010 2024-01-21T06:15:00.548079+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3934528.860000013839 60330.260434612 2024-01-21T06:15:01.550477+00:00 19994330.283999979496 28999999.994999948889 27869999.985000010580 3935663.136000006925 60330.260446214 2024-01-21T06:15:02.552874+00:00 19994330.287000000477 29000000.043000038713 27870000.067000031471 3936654.881999969017 60330.260457816 2024-01-21T06:15:03.555275+00:00 19994330.291000008583 29000000.001999970526 27869999.985999941826 3936363.036000012886 60330.260469236 2024-01-21T06:15:04.542049+00:00 19994330.283999979496 28999999.948000010103 27869999.943000078201 3936127.064999998081 60330.260481020 2024-01-21T06:15:05.560067+00:00 19994330.288000050932 29000000.035000029951 27870000.047999981791 3937829.041999996174 60330.260492621 2024-01-21T06:15:06.562458+00:00 19994330.283999979496 29000000.018000010401 27870000.055999990553 3937529.876999973785 60330.260504042 2024-01-21T06:15:07.549232+00:00 19994330.287999991328 28999999.990999940783 27869999.942000001669 3934258.064000010025 60330.260515644 2024-01-21T06:15:08.551629+00:00 19994330.285000029951 28999999.989000078291 27870000.032000008970 3936713.020000040997 60330.260527246 2024-01-21T06:15:09.554031+00:00 19994330.287000000477 29000000.007999900728 27869999.980999991298 3939221.007999957073 60330.260538848 2024-01-21T06:15:10.556426+00:00 19994330.286999940872 28999999.968000050634 27870000.003000009805 3935022.048000038136 60330.260550268 2024-01-21T06:15:11.543200+00:00 19994330.290000081062 28999999.998000029474 27869999.968000009656 3937979.890999972820 60330.260562051 2024-01-21T06:15:12.561220+00:00 19994330.282999988645 29000000.043999910355 27870000.018999990076 3934850.064000010025 60330.260573472 2024-01-21T06:15:13.547990+00:00 19994330.288999918848 28999999.955000039190 27869999.974999990314 3934028.970000029076 60330.260585074 2024-01-21T06:15:14.550387+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3936873.011999965180 60330.260596676 2024-01-21T06:15:15.552793+00:00 19994330.284999970347 29000000.031999949366 27870000.006000008434 3932984.814000010025 60330.260608278 2024-01-21T06:15:16.555198+00:00 19994330.286000009626 28999999.983000040054 27870000.025999959558 3933272.092000008095 60330.260619880 2024-01-21T06:15:17.557596+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3936254.106000006199 60330.260631301 2024-01-21T06:15:18.544371+00:00 19994330.289999961853 29000000.034000039101 27870000.041000008583 3939830.046000003815 60330.260643083 2024-01-21T06:15:19.562391+00:00 19994330.283000111580 28999999.958999991417 27869999.940999981016 3936901.996999979019 60330.260654504 2024-01-21T06:15:20.549162+00:00 19994330.289999961853 29000000.032999988645 27870000.041000008583 3937447.938000022899 60330.260666106 2024-01-21T06:15:21.551556+00:00 19994330.286999940872 28999999.980000019073 27869999.948000010103 3940338.023000001907 60330.260677708 2024-01-21T06:15:22.553954+00:00 19994330.286000009626 28999999.978999968618 27870000.022000011057 3935815.876999973785 60330.260689310 2024-01-21T06:15:23.556352+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3935173.120999991894 60330.260700911 2024-01-21T06:15:24.558744+00:00 19994330.286999940872 28999999.997000098228 27870000.013000011444 3936304.922999978065 60330.260712438 2024-01-21T06:15:25.554633+00:00 19994330.288000110537 29000000.004999998957 27870000.026999950409 3937243.098000050057 60330.260724115 2024-01-21T06:15:26.563530+00:00 19994330.285999890417 29000000.006999999285 27869999.953000068665 3934952.959999979008 60330.260735461 2024-01-21T06:15:27.543794+00:00 19994330.291000008583 29000000.036000009626 27870000.057999968529 3936880.000999987125 60330.260747243 2024-01-21T06:15:28.561812+00:00 19994330.284000039101 28999999.962999999523 27869999.940999981016 3935457.972000002861 60330.260758664 2024-01-21T06:15:29.548589+00:00 19994330.287000060081 28999999.986999988556 27869999.970999959856 3935003.920000017155 60330.260770266 2024-01-21T06:15:30.550995+00:00 19994330.283999919891 28999999.992000009865 27870000.025000099093 3936588.145999968052 60330.260781868 2024-01-21T06:15:31.553395+00:00 19994330.287999991328 29000000.035000000149 27869999.997999910265 3942068.020000040997 60330.260793470 2024-01-21T06:15:32.555797+00:00 19994330.287000060081 28999999.982999980450 27870000.039000030607 3936272.954999982845 60330.260805072 2024-01-21T06:15:33.558195+00:00 19994330.284999970347 28999999.994000021368 27869999.962000008672 3936480.882000029087 60330.260816493 2024-01-21T06:15:34.544968+00:00 19994330.291000008583 29000000.043000008911 27870000.041000008583 3934972.071999967098 60330.260828275 2024-01-21T06:15:35.562985+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3936260.058000028133 60330.260839696 2024-01-21T06:15:36.549760+00:00 19994330.286999940872 28999999.974000040442 27869999.958999991417 3935086.982999979984 60330.260851298 2024-01-21T06:15:37.552159+00:00 19994330.282999988645 29000000.000999990851 27870000.002000089735 3930361.017000020016 60330.260862900 2024-01-21T06:15:38.554554+00:00 19994330.289999999106 28999999.973999980837 27869999.991999980062 3933594.004999995232 60330.260874501 2024-01-21T06:15:39.556945+00:00 19994330.289000000805 29000000.020000040531 27870000.018000010401 3932732.944000006188 60330.260885923 2024-01-21T06:15:40.543721+00:00 19994330.282000001520 29000000.008999999613 27870000.021999958903 3928979.961999952793 60330.260897525 2024-01-21T06:15:41.546114+00:00 19994330.293999988586 28999999.977999988943 27869999.988999959081 3932450.056000053883 60330.260909307 2024-01-21T06:15:42.564131+00:00 19994330.284000009298 29000000.009999990463 27869999.953999999911 3929056.957999945153 60330.260920728 2024-01-21T06:15:43.550905+00:00 19994330.285999998450 29000000.020999971777 27870000.021000031382 3937874.982000052929 60330.260932330 2024-01-21T06:15:44.553302+00:00 19994330.287000000477 28999999.971000079066 27870000.011999960989 3935878.108999968041 60330.260943932 2024-01-21T06:15:45.555703+00:00 19994330.282999988645 29000000.000000000000 27869999.993999999017 3933706.939000010025 60330.260955533 2024-01-21T06:15:46.558096+00:00 19994330.288000021130 29000000.021999958903 27870000.021000001580 3932312.948000013828 60330.260966955 2024-01-21T06:15:47.544866+00:00 19994330.288999971002 28999999.993000030518 27869999.919000010937 3935298.132999957073 60330.260978737 2024-01-21T06:15:48.562883+00:00 19994330.290000021458 28999999.991999980062 27870000.050999999046 3935674.942000031006 60330.260990158 2024-01-21T06:15:49.549657+00:00 19994330.285999979824 29000000.021999958903 27870000.048999980092 3930100.003000020981 60330.261001760 2024-01-21T06:15:50.552057+00:00 19994330.284000009298 28999999.994000080973 27869999.934000018984 3934393.923999965191 60330.261013362 2024-01-21T06:15:51.554457+00:00 19994330.288999971002 28999999.987999919802 27870000.074000000954 3934303.120000004768 60330.261024964 2024-01-21T06:15:52.556860+00:00 19994330.282000008970 29000000.013000011444 27869999.972999989986 3938176.018999993801 60330.261036566 2024-01-21T06:15:53.559259+00:00 19994330.289000030607 29000000.011000040919 27870000.021000001580 3935325.037999988068 60330.261047986 2024-01-21T06:15:54.546030+00:00 19994330.287999991328 28999999.967000011355 27869999.942999988794 3934453.841000020970 60330.261059769 2024-01-21T06:15:55.564044+00:00 19994330.290000021458 28999999.993999961764 27870000.034000039101 3937077.092999995220 60330.261071190 2024-01-21T06:15:56.550827+00:00 19994330.282000008970 29000000.003000020981 27869999.988999959081 3936984.005999981891 60330.261082792 2024-01-21T06:15:57.553212+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3935361.924000024796 60330.261094213 2024-01-21T06:15:58.539983+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3934524.060000001919 60330.261105996 2024-01-21T06:15:59.558000+00:00 19994330.287000000477 29000000.008999940008 27869999.999000009149 3938229.825999975204 60330.261117416 2024-01-21T06:16:00.544761+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3937208.101000010967 60330.261129018 2024-01-21T06:16:01.547158+00:00 19994330.282000008970 29000000.032999988645 27870000.021000031382 3936284.138000010978 60330.261140801 2024-01-21T06:16:02.565177+00:00 19994330.293999969959 28999999.983999971300 27869999.969999969006 3935246.904999970924 60330.261152222 2024-01-21T06:16:03.551947+00:00 19994330.287000000477 29000000.008999999613 27870000.033000048250 3936396.998000026215 60330.261163823 2024-01-21T06:16:04.554344+00:00 19994330.288000050932 28999999.990999989212 27870000.003999948502 3935905.953999996185 60330.261175350 2024-01-21T06:16:05.550238+00:00 19994330.283999919891 28999999.988000009209 27869999.953000068665 3931175.088999987114 60330.261187027 2024-01-21T06:16:06.559140+00:00 19994330.284000039101 28999999.988000009209 27870000.011999960989 3934047.915000020992 60330.261198373 2024-01-21T06:16:07.539405+00:00 19994330.286999940872 28999999.988000009209 27870000.013999938965 3935080.024999976158 60330.261210155 2024-01-21T06:16:08.557420+00:00 19994330.284000039101 29000000.000000000000 27869999.927000049502 3938642.045000017155 60330.261221576 2024-01-21T06:16:09.544195+00:00 19994330.292999979109 29000000.021999981254 27870000.095999959856 3936143.014999986161 60330.261233178 2024-01-21T06:16:10.546593+00:00 19994330.287999991328 28999999.974000010639 27869999.961000081152 3937969.024999976158 60330.261244961 2024-01-21T06:16:11.564612+00:00 19994330.282000061125 29000000.006999969482 27870000.000999931246 3935681.889999986161 60330.261256382 2024-01-21T06:16:12.551388+00:00 19994330.286000009626 29000000.033000048250 27870000.012000080198 3936812.017000079155 60330.261267984 2024-01-21T06:16:13.553793+00:00 19994330.286999940872 28999999.988999959081 27869999.967999938875 3939150.031999946106 60330.261279405 2024-01-21T06:16:14.540562+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3931064.953000069130 60330.261291187 2024-01-21T06:16:15.558579+00:00 19994330.284999970347 29000000.007000029087 27870000.009999990463 3932726.978999971878 60330.261302608 2024-01-21T06:16:16.545353+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3932118.031000018120 60330.261314210 2024-01-21T06:16:17.547752+00:00 19994330.287999991328 28999999.988999959081 27870000.029999971390 3934276.110000013839 60330.261325812 2024-01-21T06:16:18.550153+00:00 19994330.287000060081 29000000.016000028700 27869999.987000111490 3934736.872999907006 60330.261337414 2024-01-21T06:16:19.552552+00:00 19994330.283999919891 28999999.996999979019 27869999.956999901682 3933925.998000026215 60330.261349016 2024-01-21T06:16:20.554955+00:00 19994330.286000009626 29000000.032000008970 27870000.094000101089 3938492.041000009049 60330.261360617 2024-01-21T06:16:21.557353+00:00 19994330.286000009626 28999999.945000048727 27869999.903999920934 3936680.041000009049 60330.261372219 2024-01-21T06:16:22.559755+00:00 19994330.287000060081 29000000.036999940872 27870000.041000008583 3935418.904999970924 60330.261383641 2024-01-21T06:16:23.546529+00:00 19994330.287999991328 28999999.947000030428 27870000.013000011444 3937415.024000049103 60330.261395242 2024-01-21T06:16:24.548920+00:00 19994330.288999918848 29000000.003000020981 27869999.967999998480 3941162.965000032913 60330.261406844 2024-01-21T06:16:25.551317+00:00 19994330.287000060081 29000000.016999959946 27870000.046999990940 3934895.958999990951 60330.261418446 2024-01-21T06:16:26.553720+00:00 19994330.284999970347 29000000.001000050455 27869999.973000001162 3939681.166999936104 60330.261429867 2024-01-21T06:16:27.540501+00:00 19994330.287000060081 29000000.024999979883 27870000.045000001788 3934810.922000051010 60330.261441649 2024-01-21T06:16:28.558521+00:00 19994330.285999890417 28999999.980000019073 27869999.970000009984 3935730.039000033867 60330.261453251 2024-01-21T06:16:29.560913+00:00 19994330.287000060081 29000000.008000019938 27869999.971999969333 3933507.953999996185 60330.261464672 2024-01-21T06:16:30.547685+00:00 19994330.286999940872 29000000.020999908447 27870000.057000011206 3932485.055999993812 60330.261476274 2024-01-21T06:16:31.550077+00:00 19994330.290000081062 28999999.971999999136 27869999.934999998659 3935857.973999977112 60330.261487876 2024-01-21T06:16:32.552476+00:00 19994330.284000001848 29000000.024000048637 27870000.036000009626 3932197.881999969017 60330.261499478 2024-01-21T06:16:33.554881+00:00 19994330.285000000149 28999999.975000020117 27869999.985000010580 3935688.118999958038 60330.261510899 2024-01-21T06:16:34.541651+00:00 19994330.290000010282 28999999.977999929339 27869999.997999969870 3934211.023000001907 60330.261522681 2024-01-21T06:16:35.559671+00:00 19994330.285000000149 29000000.014999989420 27870000.008000019938 3937473.060000061989 60330.261534102 2024-01-21T06:16:36.546444+00:00 19994330.285999998450 29000000.016000028700 27870000.009999990463 3934552.886999965180 60330.261545704 2024-01-21T06:16:37.548834+00:00 19994330.287999998778 29000000.003000020981 27869999.964999970049 3935469.074000000954 60330.261557306 2024-01-21T06:16:38.551229+00:00 19994330.290000010282 29000000.024000048637 27870000.057000041008 3941348.904999970924 60330.261568908 2024-01-21T06:16:39.553631+00:00 19994330.282999988645 28999999.965999960899 27869999.958000000566 3937322.076000093948 60330.261580510 2024-01-21T06:16:40.556028+00:00 19994330.287000000477 29000000.002000000328 27870000.032999988645 3935919.120000004768 60330.261591931 2024-01-21T06:16:41.542804+00:00 19994330.287999991328 29000000.006000000983 27869999.999000009149 3934034.855999947060 60330.261603713 2024-01-21T06:16:42.560822+00:00 19994330.285000000149 29000000.010000009090 27869999.980999950320 3935579.968999981880 60330.261615134 2024-01-21T06:16:43.547590+00:00 19994330.286000009626 28999999.999000001699 27869999.996999979019 3936518.917000054847 60330.261626736 2024-01-21T06:16:44.549981+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3934475.066999911796 60330.261638338 2024-01-21T06:16:45.552381+00:00 19994330.288999971002 28999999.988999988884 27870000.018000010401 3933948.065000057220 60330.261649940 2024-01-21T06:16:46.554776+00:00 19994330.288000050932 29000000.050000008196 27870000.044999960810 3939004.973000050057 60330.261661541 2024-01-21T06:16:47.557168+00:00 19994330.285999950022 28999999.967000011355 27869999.947000030428 3933241.918999909889 60330.261673068 2024-01-21T06:16:48.553053+00:00 19994330.284000039101 29000000.000000000000 27870000.029000040144 3934780.144000052940 60330.261684745 2024-01-21T06:16:49.561953+00:00 19994330.285999950022 29000000.000000000000 27869999.977999929339 3931599.965999960899 60330.261696090 2024-01-21T06:16:50.542216+00:00 19994330.287000000477 29000000.004000011832 27870000.011000040919 3932531.911000012886 60330.261707873 2024-01-21T06:16:51.560229+00:00 19994330.288000050932 28999999.981999989599 27869999.980000019073 3934182.100999950897 60330.261719294 2024-01-21T06:16:52.547006+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3938730.955000042915 60330.261730896 2024-01-21T06:16:53.549400+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3933654.925000071991 60330.261742498 2024-01-21T06:16:54.551801+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3937031.087999939919 60330.261754099 2024-01-21T06:16:55.554198+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3937719.929999948014 60330.261765701 2024-01-21T06:16:56.556587+00:00 19994330.288000050932 28999999.997000038624 27870000.002999901772 3932280.064000010025 60330.261777122 2024-01-21T06:16:57.543358+00:00 19994330.284999970347 28999999.963999990374 27869999.957000020891 3933338.019000052940 60330.261788905 2024-01-21T06:16:58.561377+00:00 19994330.288000050932 29000000.003000020981 27869999.999000068754 3939415.008000016212 60330.261800326 2024-01-21T06:16:59.548149+00:00 19994330.286999940872 29000000.022999998182 27870000.051999930292 3932107.988999962807 60330.261811927 2024-01-21T06:17:00.550538+00:00 19994330.289000030607 28999999.972999930382 27870000.004000071436 3938264.003000020981 60330.261823529 2024-01-21T06:17:01.552930+00:00 19994330.284000039101 28999999.984000090510 27869999.931999921799 3938246.963999987114 60330.261835131 2024-01-21T06:17:02.555329+00:00 19994330.286999940872 29000000.029999971390 27870000.030999999493 3936632.023000001907 60330.261846552 2024-01-21T06:17:03.542103+00:00 19994330.287999991328 28999999.978999968618 27870000.000999998301 3940691.998999952804 60330.261858154 2024-01-21T06:17:04.544499+00:00 19994330.284000039101 29000000.001999970526 27870000.024000000209 3938371.001000047196 60330.261869937 2024-01-21T06:17:05.562519+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3939013.006000041962 60330.261881358 2024-01-21T06:17:06.549294+00:00 19994330.289999961853 29000000.027000069618 27870000.041000008583 3939217.944000006188 60330.261892959 2024-01-21T06:17:07.551693+00:00 19994330.284000039101 28999999.970999959856 27869999.945999979973 3932768.060999989975 60330.261904561 2024-01-21T06:17:08.554096+00:00 19994330.289000030607 29000000.039999961853 27870000.069000009447 3939194.944000006188 60330.261916163 2024-01-21T06:17:09.556499+00:00 19994330.284999970347 28999999.958999991417 27869999.962999999523 3937961.092999935150 60330.261927584 2024-01-21T06:17:10.543276+00:00 19994330.287999991328 29000000.014999989420 27870000.002000000328 3937920.983999968041 60330.261939367 2024-01-21T06:17:11.561296+00:00 19994330.282999988645 29000000.011000040919 27869999.985999971628 3941217.044000030030 60330.261950788 2024-01-21T06:17:12.548069+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3932954.981999992859 60330.261962390 2024-01-21T06:17:13.550467+00:00 19994330.290000081062 29000000.016000028700 27870000.035000029951 3936299.021000028122 60330.261973992 2024-01-21T06:17:14.552865+00:00 19994330.282999988645 28999999.983000040054 27869999.896000031382 3932130.960000038147 60330.261985593 2024-01-21T06:17:15.555264+00:00 19994330.289999961853 29000000.008999940008 27870000.045999940485 3931726.003999948967 60330.261997195 2024-01-21T06:17:16.557665+00:00 19994330.287000060081 28999999.990000009537 27869999.983000040054 3932216.916000009049 60330.262008616 2024-01-21T06:17:17.544447+00:00 19994330.282999988645 29000000.010000001639 27870000.033999979496 3934190.976999998093 60330.262020399 2024-01-21T06:17:18.562467+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3939139.171000003815 60330.262031820 2024-01-21T06:17:19.549240+00:00 19994330.287999991328 29000000.015999998897 27870000.003000020981 3934836.939000010025 60330.262043422 2024-01-21T06:17:20.551640+00:00 19994330.291000008583 28999999.969000000507 27869999.994000021368 3932291.998999952804 60330.262054843 2024-01-21T06:17:21.538418+00:00 19994330.282999988645 29000000.024999991059 27869999.988000039011 3938142.044000030030 60330.262066626 2024-01-21T06:17:22.556444+00:00 19994330.287999991328 28999999.960000008345 27870000.031999949366 3933853.866000055801 60330.262078227 2024-01-21T06:17:23.558838+00:00 19994330.286999940872 29000000.006999999285 27869999.922999981791 3930493.099999905098 60330.262089648 2024-01-21T06:17:24.545595+00:00 19994330.285000089556 29000000.052999999374 27870000.047999981791 3934815.887000083923 60330.262101430 2024-01-21T06:17:25.563614+00:00 19994330.283999919891 28999999.960000008345 27870000.009000059217 3939541.031000018120 60330.262112852 2024-01-21T06:17:26.550381+00:00 19994330.289000000805 29000000.028999980539 27870000.029999971390 3938524.097999929916 60330.262124454 2024-01-21T06:17:27.552776+00:00 19994330.287000000477 29000000.035000029951 27869999.978000041097 3936161.934000014793 60330.262135980 2024-01-21T06:17:28.548663+00:00 19994330.287000011653 28999999.961999949068 27870000.023999929428 3933931.958999990951 60330.262147657 2024-01-21T06:17:29.557563+00:00 19994330.289999991655 28999999.986000001431 27869999.999000068754 3933013.014999986161 60330.262159002 2024-01-21T06:17:30.537827+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3937720.024999976158 60330.262170785 2024-01-21T06:17:31.555843+00:00 19994330.282999988645 29000000.007000029087 27870000.013999938965 3935046.011000037193 60330.262182462 2024-01-21T06:17:32.564750+00:00 19994330.286000009626 28999999.995999988168 27869999.966000080109 3933198.014000058174 60330.262193808 2024-01-21T06:17:33.545017+00:00 19994330.289999991655 29000000.008999999613 27870000.018000010401 3934493.951999903191 60330.262205590 2024-01-21T06:17:34.563035+00:00 19994330.286000009626 29000000.003999948502 27869999.984999898821 3932148.039000033867 60330.262217012 2024-01-21T06:17:35.549807+00:00 19994330.285000000149 29000000.025000099093 27870000.022000070661 3929596.960000038147 60330.262228614 2024-01-21T06:17:36.552214+00:00 19994330.289999991655 28999999.992999911308 27869999.993999961764 3931335.996999979019 60330.262240035 2024-01-21T06:17:37.538984+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3934024.026999949943 60330.262251817 2024-01-21T06:17:38.557001+00:00 19994330.286000009626 29000000.004000071436 27870000.024000048637 3933528.058000088204 60330.262263238 2024-01-21T06:17:39.543775+00:00 19994330.282999988645 28999999.995999928564 27870000.000000000000 3932762.990999937057 60330.262274840 2024-01-21T06:17:40.546174+00:00 19994330.288999971002 28999999.989000078291 27869999.947999950498 3932484.937000035774 60330.262286623 2024-01-21T06:17:41.564196+00:00 19994330.287000000477 28999999.995000001043 27870000.035999998450 3933815.021000028122 60330.262298044 2024-01-21T06:17:42.550969+00:00 19994330.288000050932 29000000.016999959946 27869999.975999999791 3934167.957000017166 60330.262309645 2024-01-21T06:17:43.553370+00:00 19994330.287999991328 28999999.977999929339 27869999.964999999851 3934465.054999948014 60330.262321247 2024-01-21T06:17:44.555771+00:00 19994330.284999970347 28999999.986000061035 27870000.035000000149 3933636.988000034820 60330.262332849 2024-01-21T06:17:45.558166+00:00 19994330.287000000477 29000000.041000008583 27869999.997999999672 3930456.097999929916 60330.262344270 2024-01-21T06:17:46.544937+00:00 19994330.285000029951 29000000.006999969482 27870000.029000010341 3934726.917000054847 60330.262355872 2024-01-21T06:17:47.547333+00:00 19994330.287999991328 28999999.996000051498 27870000.025999989361 3933129.023999928962 60330.262367474 2024-01-21T06:17:48.549734+00:00 19994330.287999991328 28999999.995000001043 27869999.956999991089 3936089.826000093948 60330.262379075 2024-01-21T06:17:49.552133+00:00 19994330.285000029951 28999999.969999909401 27869999.995999988168 3933108.057999968994 60330.262390677 2024-01-21T06:17:50.554538+00:00 19994330.288999971002 29000000.029000040144 27870000.013000011444 3938063.934000014793 60330.262402279 2024-01-21T06:17:51.556931+00:00 19994330.288999971002 29000000.009999990463 27870000.046999990940 3933878.151999949943 60330.262413881 2024-01-21T06:17:52.559330+00:00 19994330.285000089556 28999999.983000040054 27869999.918000038713 3931707.914999961853 60330.262425302 2024-01-21T06:17:53.546101+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3936210.965000032913 60330.262436904 2024-01-21T06:17:54.548498+00:00 19994330.284999970347 29000000.015999998897 27870000.013999998569 3936215.998000026215 60330.262448505 2024-01-21T06:17:55.550896+00:00 19994330.290000081062 28999999.998999990523 27870000.034000039101 3934875.049999951851 60330.262460107 2024-01-21T06:17:56.553287+00:00 19994330.283999919891 28999999.978999998420 27869999.979999959469 3929925.007000089157 60330.262471529 2024-01-21T06:17:57.540067+00:00 19994330.287999991328 29000000.012000009418 27870000.015000049025 3937102.064999938011 60330.262483311 2024-01-21T06:17:58.558083+00:00 19994330.287999991328 29000000.034999981523 27870000.016999959946 3936227.973999977112 60330.262494913 2024-01-21T06:17:59.560478+00:00 19994330.287000060081 28999999.978000018746 27869999.999000009149 3935200.988000034820 60330.262506334 2024-01-21T06:18:00.547248+00:00 19994330.282999988645 29000000.037000000477 27870000.022999998182 3939315.006000041962 60330.262517936 2024-01-21T06:18:01.549646+00:00 19994330.289000030607 28999999.944999989122 27869999.939000010490 3934451.990000010002 60330.262529538 2024-01-21T06:18:02.552042+00:00 19994330.286999940872 29000000.012999981642 27870000.019999980927 3935710.064000010025 60330.262541139 2024-01-21T06:18:03.554441+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3936197.938999890815 60330.262552560 2024-01-21T06:18:04.541215+00:00 19994330.291000008583 28999999.982000049204 27870000.031999949366 3932826.912000060081 60330.262564343 2024-01-21T06:18:05.559236+00:00 19994330.287000060081 29000000.003999948502 27869999.999000068754 3932253.133999944199 60330.262575764 2024-01-21T06:18:06.546005+00:00 19994330.286999940872 28999999.987000048161 27869999.946999911219 3931310.979000092018 60330.262587366 2024-01-21T06:18:07.548401+00:00 19994330.285000089556 29000000.024999979883 27870000.040000081062 3936119.010999917984 60330.262598968 2024-01-21T06:18:08.550800+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3932364.993000030983 60330.262610570 2024-01-21T06:18:09.553202+00:00 19994330.284999970347 28999999.981999989599 27870000.026999950409 3933156.036000012886 60330.262622171 2024-01-21T06:18:10.555600+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3935034.930999993812 60330.262633698 2024-01-21T06:18:11.551493+00:00 19994330.291999939829 28999999.965999960899 27869999.944000009447 3935818.133999944199 60330.262645375 2024-01-21T06:18:12.560392+00:00 19994330.284000039101 29000000.002000089735 27870000.028000000864 3934995.817000031006 60330.262656720 2024-01-21T06:18:13.540659+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3931262.156000018120 60330.262668503 2024-01-21T06:18:14.558677+00:00 19994330.281999949366 29000000.036000009626 27869999.990000009537 3933009.875000000000 60330.262679924 2024-01-21T06:18:15.545443+00:00 19994330.287000060081 29000000.028000000864 27870000.082000020891 3935217.054000020027 60330.262691526 2024-01-21T06:18:16.547838+00:00 19994330.286999940872 28999999.947000030428 27869999.899000048637 3937332.052999972831 60330.262703128 2024-01-21T06:18:17.550231+00:00 19994330.287000060081 29000000.000999931246 27869999.985999941826 3933176.990000010002 60330.262714730 2024-01-21T06:18:18.552629+00:00 19994330.289999961853 29000000.011000040919 27870000.037000060081 3936046.861000061035 60330.262726331 2024-01-21T06:18:19.555027+00:00 19994330.285000000149 29000000.000999931246 27870000.011999998242 3936605.104999899864 60330.262737752 2024-01-21T06:18:20.541805+00:00 19994330.285000000149 28999999.994000080973 27870000.006000000983 3934437.929000020027 60330.262749535 2024-01-21T06:18:21.559815+00:00 19994330.287000000477 29000000.000000000000 27869999.968999989331 3928869.078000069130 60330.262760956 2024-01-21T06:18:22.546584+00:00 19994330.285000000149 29000000.000000000000 27870000.025000009686 3930387.916999936104 60330.262772558 2024-01-21T06:18:23.548982+00:00 19994330.289000000805 29000000.003000020981 27869999.952999990433 3936761.064000010025 60330.262784160 2024-01-21T06:18:24.551383+00:00 19994330.285999998450 28999999.995000001043 27870000.050000008196 3934101.912000060081 60330.262795761 2024-01-21T06:18:25.553776+00:00 19994330.289000000805 29000000.014999989420 27870000.021000001580 3936978.010999917984 60330.262807182 2024-01-21T06:18:26.540552+00:00 19994330.287999991328 29000000.015999909490 27869999.991000000387 3936531.146999999881 60330.262818784 2024-01-21T06:18:27.542946+00:00 19994330.284000009298 28999999.986999988556 27869999.999000009149 3935511.918000000995 60330.262830567 2024-01-21T06:18:28.560962+00:00 19994330.287000000477 28999999.990000009537 27869999.970999989659 3935077.027999999002 60330.262841987 2024-01-21T06:18:29.547731+00:00 19994330.287000000477 29000000.002000089735 27869999.993000030518 3937109.953999999911 60330.262853589 2024-01-21T06:18:30.550132+00:00 19994330.289000000805 29000000.018000010401 27870000.060999989510 3932522.993000001181 60330.262865191 2024-01-21T06:18:31.552531+00:00 19994330.285999979824 28999999.932000000030 27869999.922999981791 3937616.044000000227 60330.262876793 2024-01-21T06:18:32.554925+00:00 19994330.286000009626 29000000.037999998778 27870000.045000020415 3938715.009000000078 60330.262888214 2024-01-21T06:18:33.541697+00:00 19994330.287999991328 28999999.991999998689 27869999.995999988168 3934868.001000002027 60330.262899997 2024-01-21T06:18:34.559714+00:00 19994330.286000009626 29000000.024999991059 27869999.960999969393 3934435.950999998022 60330.262911418 2024-01-21T06:18:35.546484+00:00 19994330.287000000477 28999999.971000000834 27870000.005000051111 3928973.998000002932 60330.262923019 2024-01-21T06:18:36.548875+00:00 19994330.287000000477 29000000.035000000149 27870000.016999959946 3928034.971000000834 60330.262934621 2024-01-21T06:18:37.551272+00:00 19994330.283999979496 28999999.978999998420 27869999.975000020117 3933243.989999995101 60330.262946223 2024-01-21T06:18:38.553668+00:00 19994330.287000000477 29000000.011999990791 27870000.053000029176 3933127.068000004161 60330.262957825 2024-01-21T06:18:39.556067+00:00 19994330.290000021458 28999999.973000019789 27869999.959999918938 3938716.015999995172 60330.262969246 2024-01-21T06:18:40.542839+00:00 19994330.287999991328 29000000.015999969095 27870000.042999979109 3932721.999000004958 60330.262981028 2024-01-21T06:18:41.560860+00:00 19994330.285000029951 28999999.988000039011 27869999.968000050634 3935202.917999998201 60330.262992450 2024-01-21T06:18:42.547630+00:00 19994330.284999970347 28999999.972999989986 27869999.988000039011 3934225.942999995779 60330.263004051 2024-01-21T06:18:43.550025+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3933510.136000006925 60330.263015472 2024-01-21T06:18:44.536794+00:00 19994330.286000009626 29000000.035000029951 27870000.042999979109 3934630.032999991905 60330.263027255 2024-01-21T06:18:45.554820+00:00 19994330.284000039101 28999999.986000001431 27870000.008000019938 3933311.994000003207 60330.263038857 2024-01-21T06:18:46.557219+00:00 19994330.289999961853 29000000.025999959558 27870000.003000020981 3933266.930000007153 60330.263050278 2024-01-21T06:18:47.543987+00:00 19994330.289000030607 28999999.967999991030 27869999.963999990374 3929538.002999991179 60330.263062060 2024-01-21T06:18:48.562001+00:00 19994330.286999940872 28999999.996999979019 27869999.988999959081 3933762.045000001788 60330.263073481 2024-01-21T06:18:49.548772+00:00 19994330.285000089556 29000000.034000039101 27870000.022999998182 3933082.033000006806 60330.263085083 2024-01-21T06:18:50.551170+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3931926.880999996793 60330.263096610 2024-01-21T06:18:51.547066+00:00 19994330.283999919891 28999999.986999988556 27869999.990000009537 3927868.997999995947 60330.263108287 2024-01-21T06:18:52.555966+00:00 19994330.286000009626 28999999.980000019073 27870000.008999940008 3934442.063999996055 60330.263119632 2024-01-21T06:18:53.536238+00:00 19994330.289000030607 29000000.055999990553 27870000.055000070482 3931083.072000011802 60330.263131415 2024-01-21T06:18:54.554254+00:00 19994330.287999991328 28999999.985999941826 27869999.982999920845 3934705.875999987125 60330.263143092 2024-01-21T06:18:55.563154+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3938576.972000002861 60330.263154438 2024-01-21T06:18:56.543419+00:00 19994330.284999970347 29000000.021000031382 27869999.968000050634 3929902.111000000965 60330.263166220 2024-01-21T06:18:57.561436+00:00 19994330.287999991328 28999999.981000069529 27870000.001000050455 3927774.013999999035 60330.263177642 2024-01-21T06:18:58.548217+00:00 19994330.286000009626 29000000.038999918848 27870000.006999999285 3934750.931999995839 60330.263189243 2024-01-21T06:18:59.550615+00:00 19994330.287999991328 28999999.964000109583 27870000.007999990135 3932235.050000011921 60330.263200845 2024-01-21T06:19:00.553000+00:00 19994330.287999991328 29000000.028999920934 27870000.028000008315 3932331.011000006925 60330.263212447 2024-01-21T06:19:01.555394+00:00 19994330.289000030607 29000000.006000038236 27869999.973999988288 3936222.932999997865 60330.263223868 2024-01-21T06:19:02.542170+00:00 19994330.282000061125 28999999.983999971300 27869999.984000008553 3929725.004999995232 60330.263235469 2024-01-21T06:19:03.544567+00:00 19994330.288999918848 29000000.037000060081 27870000.058999989182 3927848.053000003099 60330.263247252 2024-01-21T06:19:04.562580+00:00 19994330.287000060081 28999999.966999888420 27869999.951999988407 3932935.003999977838 60330.263258673 2024-01-21T06:19:05.549357+00:00 19994330.284999970347 29000000.001000050455 27870000.035000000149 3928534.957000017166 60330.263270275 2024-01-21T06:19:06.551755+00:00 19994330.284999970347 29000000.001000050455 27869999.986999988556 3931404.083000003826 60330.263281877 2024-01-21T06:19:07.554153+00:00 19994330.290000081062 29000000.022999998182 27870000.024000048637 3935054.945999979973 60330.263293479 2024-01-21T06:19:08.556548+00:00 19994330.286999940872 28999999.967999998480 27869999.954999979585 3929365.893000007141 60330.263304899 2024-01-21T06:19:09.543324+00:00 19994330.287000060081 28999999.997999999672 27869999.972999989986 3930394.157999991905 60330.263316501 2024-01-21T06:19:10.545715+00:00 19994330.284999970347 28999999.997999999672 27870000.004999998957 3932113.862000017893 60330.263328103 2024-01-21T06:19:11.548113+00:00 19994330.286999940872 29000000.008999999613 27870000.037999991328 3932724.125999987125 60330.263339705 2024-01-21T06:19:12.550515+00:00 19994330.285000089556 28999999.967999991030 27869999.995000001043 3933998.937999994028 60330.263351307 2024-01-21T06:19:13.552913+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3933099.955999999773 60330.263362909 2024-01-21T06:19:14.555316+00:00 19994330.287999998778 29000000.000000000000 27869999.968999978155 3933131.992000014056 60330.263374511 2024-01-21T06:19:15.557715+00:00 19994330.289999991655 29000000.020000010729 27870000.030000030994 3930093.023000001907 60330.263385931 2024-01-21T06:19:16.544482+00:00 19994330.285000011325 29000000.000000000000 27869999.992000039667 3931369.002999991179 60330.263397533 2024-01-21T06:19:17.546874+00:00 19994330.287999998778 28999999.984000030905 27869999.983999971300 3930243.069999992847 60330.263409135 2024-01-21T06:19:18.549268+00:00 19994330.283999990672 28999999.977999988943 27870000.023999929428 3930560.988000005018 60330.263420737 2024-01-21T06:19:19.551662+00:00 19994330.287999991328 29000000.027000010014 27869999.979000091553 3929273.964000015985 60330.263432158 2024-01-21T06:19:20.538441+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3935191.951000005007 60330.263443940 2024-01-21T06:19:21.556463+00:00 19994330.287000000477 28999999.992999970913 27869999.957000020891 3928741.110999972094 60330.263455542 2024-01-21T06:19:22.558860+00:00 19994330.288000021130 28999999.960000038147 27870000.004999998957 3934139.984000027180 60330.263466964 2024-01-21T06:19:23.545631+00:00 19994330.285999979824 29000000.037000000477 27870000.028000000864 3939724.012999982107 60330.263478746 2024-01-21T06:19:24.563646+00:00 19994330.287000000477 28999999.977999988943 27869999.980000019073 3935257.017000020016 60330.263490167 2024-01-21T06:19:25.550427+00:00 19994330.287000030279 29000000.033000048250 27870000.019999980927 3931868.891999990214 60330.263501769 2024-01-21T06:19:26.552819+00:00 19994330.285999950022 28999999.975999951363 27870000.003000020981 3931524.094999998808 60330.263513190 2024-01-21T06:19:27.539590+00:00 19994330.287000000477 29000000.016000028700 27869999.949999928474 3932567.925999999046 60330.263524972 2024-01-21T06:19:28.557613+00:00 19994330.285000029951 28999999.995999928564 27869999.978000041097 3931744.028999983799 60330.263536393 2024-01-21T06:19:29.544382+00:00 19994330.288999971002 28999999.968000050634 27870000.024999979883 3937264.959000021219 60330.263547995 2024-01-21T06:19:30.546775+00:00 19994330.285000029951 29000000.003999948502 27869999.993000030518 3935666.016999990214 60330.263559778 2024-01-21T06:19:31.564789+00:00 19994330.288999971002 29000000.009000059217 27870000.047999981791 3934191.027000010014 60330.263571199 2024-01-21T06:19:32.551564+00:00 19994330.286000009626 28999999.987999919802 27869999.950999978930 3933481.006999998819 60330.263582801 2024-01-21T06:19:33.553966+00:00 19994330.286000009626 29000000.002000089735 27870000.001000050455 3933062.053999990225 60330.263594327 2024-01-21T06:19:34.549863+00:00 19994330.282999988645 28999999.998999949545 27870000.034000039101 3930723.001000016928 60330.263606004 2024-01-21T06:19:35.558768+00:00 19994330.290000021458 29000000.001000050455 27870000.004999998957 3932588.904999970924 60330.263617350 2024-01-21T06:19:36.539030+00:00 19994330.287000000477 29000000.015999909490 27870000.013999998569 3934202.068000019062 60330.263629132 2024-01-21T06:19:37.557041+00:00 19994330.285999950022 28999999.995000001043 27869999.969999998808 3936429.938000022899 60330.263640554 2024-01-21T06:19:38.543818+00:00 19994330.289000030607 29000000.009000059217 27870000.037999998778 3930362.977999985218 60330.263652155 2024-01-21T06:19:39.546217+00:00 19994330.288000050932 28999999.998000029474 27869999.986000001431 3936529.968999981880 60330.263663757 2024-01-21T06:19:40.548613+00:00 19994330.283999919891 29000000.000000000000 27869999.978000000119 3928283.074999988079 60330.263675359 2024-01-21T06:19:41.551019+00:00 19994330.286000009626 28999999.984999898821 27870000.011999990791 3937949.003000020981 60330.263686961 2024-01-21T06:19:42.553419+00:00 19994330.287999991328 29000000.027000069618 27869999.947999980301 3934056.990000010002 60330.263698382 2024-01-21T06:19:43.540197+00:00 19994330.289000030607 28999999.958999991417 27870000.015999998897 3931725.937999964226 60330.263710164 2024-01-21T06:19:44.558206+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3930704.987000048161 60330.263721585 2024-01-21T06:19:45.544981+00:00 19994330.289999961853 29000000.037999998778 27870000.043999969959 3932347.135999978054 60330.263733187 2024-01-21T06:19:46.547375+00:00 19994330.284000039101 28999999.962000001222 27869999.953000009060 3940040.916000009049 60330.263744795 2024-01-21T06:19:47.550275+00:00 19994330.286000009626 29000000.003999989480 27870000.003000020981 3937293.982999979984 60330.263756397 2024-01-21T06:19:48.552671+00:00 19994330.283999919891 29000000.003000009805 27870000.036000009626 3934517.027000010014 60330.263767818 2024-01-21T06:19:49.539451+00:00 19994330.287999991328 28999999.971999991685 27869999.997999969870 3933649.032999991905 60330.263779419 2024-01-21T06:19:50.541850+00:00 19994330.291000008583 29000000.025000009686 27869999.972999989986 3937677.940999985207 60330.263791202 2024-01-21T06:19:51.559869+00:00 19994330.281000021845 28999999.988000009209 27870000.005000051111 3933287.990999997128 60330.263802623 2024-01-21T06:19:52.546646+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3933187.070000051986 60330.263814225 2024-01-21T06:19:53.549046+00:00 19994330.286999940872 29000000.000000029802 27869999.981000009924 3929092.041999996174 60330.263825827 2024-01-21T06:19:54.551445+00:00 19994330.288000110537 29000000.028999980539 27870000.066999968141 3935561.921999990940 60330.263837429 2024-01-21T06:19:55.553844+00:00 19994330.283999919891 28999999.959999978542 27869999.912999991328 3933457.018000007141 60330.263848850 2024-01-21T06:19:56.540618+00:00 19994330.285000089556 28999999.995999988168 27870000.019999980927 3931516.025999962818 60330.263860632 2024-01-21T06:19:57.558633+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3934616.916999996174 60330.263872053 2024-01-21T06:19:58.545407+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3935421.948000013828 60330.263883655 2024-01-21T06:19:59.547798+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3933722.013000010978 60330.263895257 2024-01-21T06:20:00.550188+00:00 19994330.287000060081 29000000.007000029087 27869999.981999989599 3934216.112999976147 60330.263906859 2024-01-21T06:20:01.552590+00:00 19994330.284999970347 28999999.977999988943 27870000.003000020981 3935937.967999995220 60330.263918460 2024-01-21T06:20:02.554987+00:00 19994330.290000081062 29000000.036000009626 27870000.037999991328 3933999.013000010978 60330.263929882 2024-01-21T06:20:03.541762+00:00 19994330.283999919891 28999999.953999940306 27869999.972999930382 3937061.930000007153 60330.263941664 2024-01-21T06:20:04.559776+00:00 19994330.287000060081 28999999.969000101089 27869999.969000101089 3934391.106999992859 60330.263953085 2024-01-21T06:20:05.546551+00:00 19994330.286999940872 29000000.039999961853 27870000.021999958903 3931411.939999998081 60330.263964687 2024-01-21T06:20:06.548953+00:00 19994330.289000030607 29000000.024000048637 27870000.039000030607 3935933.907999991905 60330.263976108 2024-01-21T06:20:07.535725+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3934264.120000004768 60330.263987890 2024-01-21T06:20:08.553753+00:00 19994330.285000000149 28999999.998999949545 27869999.960999969393 3935055.984000027180 60330.263999492 2024-01-21T06:20:09.556156+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3939788.996999979019 60330.264010914 2024-01-21T06:20:10.542930+00:00 19994330.287000000477 28999999.983999971300 27870000.013000011444 3940550.984000027180 60330.264022696 2024-01-21T06:20:11.560948+00:00 19994330.287000000477 29000000.009000059217 27869999.976000070572 3936078.995000004768 60330.264034117 2024-01-21T06:20:12.547716+00:00 19994330.287000000477 28999999.992999911308 27869999.973999980837 3935254.027000010014 60330.264045719 2024-01-21T06:20:13.550109+00:00 19994330.287999991328 29000000.041000008583 27870000.038999918848 3941609.948999940883 60330.264057245 2024-01-21T06:20:14.546001+00:00 19994330.286000009626 28999999.981999989599 27869999.999000068754 3936324.923000038136 60330.264068922 2024-01-21T06:20:15.554907+00:00 19994330.289999991655 29000000.003000020981 27870000.002000000328 3939506.078000009060 60330.264080268 2024-01-21T06:20:16.535176+00:00 19994330.285000000149 29000000.003000020981 27869999.986000001431 3938637.093999981880 60330.264092051 2024-01-21T06:20:17.553193+00:00 19994330.287000000477 28999999.985000010580 27870000.033999990672 3938288.004000008106 60330.264103728 2024-01-21T06:20:18.562090+00:00 19994330.287000000477 29000000.031000021845 27870000.015000000596 3942338.996999979019 60330.264115074 2024-01-21T06:20:19.542355+00:00 19994330.282000008970 28999999.998000029474 27870000.015000019222 3938202.944000006188 60330.264126856 2024-01-21T06:20:20.560371+00:00 19994330.292999979109 28999999.972999930382 27869999.938999980688 3937539.069000006188 60330.264138277 2024-01-21T06:20:21.547138+00:00 19994330.282999988645 28999999.963000059128 27869999.978000018746 3935142.945999979973 60330.264149879 2024-01-21T06:20:22.549537+00:00 19994330.291000008583 29000000.013000000268 27869999.988999988884 3935813.997000039089 60330.264161300 2024-01-21T06:20:23.536314+00:00 19994330.284000039101 29000000.028000000864 27870000.044999990612 3939359.058999956120 60330.264173083 2024-01-21T06:20:24.554333+00:00 19994330.285999950022 28999999.995000001043 27869999.961000028998 3937132.980000019073 60330.264184504 2024-01-21T06:20:25.541108+00:00 19994330.286000009626 28999999.989999990910 27870000.009999990463 3938331.021000028122 60330.264196105 2024-01-21T06:20:26.543499+00:00 19994330.286000009626 29000000.046000018716 27870000.051999989897 3934607.924999951851 60330.264207888 2024-01-21T06:20:27.561516+00:00 19994330.291000008583 28999999.975999981165 27869999.977999988943 3941817.016000031959 60330.264219309 2024-01-21T06:20:28.548289+00:00 19994330.286000009626 29000000.018999990076 27870000.000000000000 3939161.057999968994 60330.264230911 2024-01-21T06:20:29.550697+00:00 19994330.285999950022 28999999.987000018358 27870000.006000038236 3935968.894000052940 60330.264242332 2024-01-21T06:20:30.537474+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3935593.000999987125 60330.264254115 2024-01-21T06:20:31.555493+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3935496.004999995232 60330.264265535 2024-01-21T06:20:32.542265+00:00 19994330.283999979496 28999999.982999980450 27870000.053999960423 3935057.048999965191 60330.264277137 2024-01-21T06:20:33.544663+00:00 19994330.290000021458 29000000.041000008583 27869999.990000069141 3938296.930000007153 60330.264288739 2024-01-21T06:20:34.547061+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3932403.986000000965 60330.264300341 2024-01-21T06:20:35.549464+00:00 19994330.286999940872 28999999.976000010967 27870000.014999989420 3940159.104000031948 60330.264311943 2024-01-21T06:20:36.551860+00:00 19994330.287000060081 29000000.030000030994 27870000.000000000000 3934793.972999989986 60330.264323545 2024-01-21T06:20:37.554260+00:00 19994330.281999949366 28999999.964999970049 27869999.955000039190 3938751.936999977101 60330.264335147 2024-01-21T06:20:38.556658+00:00 19994330.287000060081 29000000.008000019938 27869999.993999961764 3942020.087999999989 60330.264346567 2024-01-21T06:20:39.543435+00:00 19994330.286999940872 28999999.930999990553 27869999.986999988556 3935309.948000013828 60330.264358169 2024-01-21T06:20:40.545822+00:00 19994330.287999991328 29000000.063000019640 27870000.078999999911 3937443.953000009060 60330.264369771 2024-01-21T06:20:41.548215+00:00 19994330.287000060081 28999999.957000020891 27869999.929999951273 3942139.091000020970 60330.264381373 2024-01-21T06:20:42.550611+00:00 19994330.286999940872 29000000.049999948591 27870000.010000109673 3934989.940999925137 60330.264392794 2024-01-21T06:20:43.537387+00:00 19994330.287999991328 29000000.016999959946 27870000.059999939054 3937174.029000043869 60330.264404576 2024-01-21T06:20:44.555414+00:00 19994330.284000039101 28999999.968999978155 27869999.965000029653 3938790.019000052940 60330.264416178 2024-01-21T06:20:45.557806+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3933450.968999981880 60330.264427599 2024-01-21T06:20:46.544581+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3934137.067000031006 60330.264439201 2024-01-21T06:20:47.546971+00:00 19994330.287000060081 28999999.986999988556 27870000.026000019163 3940456.014999986161 60330.264450803 2024-01-21T06:20:48.549365+00:00 19994330.288999918848 29000000.039000030607 27869999.981999989599 3935120.029999970924 60330.264462405 2024-01-21T06:20:49.551758+00:00 19994330.287000060081 29000000.014000058174 27870000.016000028700 3937938.965000032913 60330.264473826 2024-01-21T06:20:50.538535+00:00 19994330.287999991328 28999999.961999889463 27870000.039000030607 3934324.896999955177 60330.264485608 2024-01-21T06:20:51.556563+00:00 19994330.282999988645 29000000.009000059217 27869999.979999899864 3937997.006999969017 60330.264497029 2024-01-21T06:20:52.543331+00:00 19994330.286999940872 28999999.962000008672 27870000.002000089735 3937337.097000002861 60330.264508631 2024-01-21T06:20:53.545729+00:00 19994330.286000009626 29000000.024999979883 27870000.013000000268 3939534.953999996185 60330.264520233 2024-01-21T06:20:54.548122+00:00 19994330.287000060081 29000000.004999998957 27869999.916999999434 3937568.925999999046 60330.264531835 2024-01-21T06:20:55.550506+00:00 19994330.287999991328 28999999.955000039190 27870000.022999990731 3937360.006999969017 60330.264543436 2024-01-21T06:20:56.552898+00:00 19994330.289000030607 29000000.042999979109 27870000.018000010401 3942424.075000048149 60330.264554963 2024-01-21T06:20:57.548789+00:00 19994330.286000009626 29000000.000000000000 27870000.030000001192 3938472.080000042915 60330.264566640 2024-01-21T06:20:58.557696+00:00 19994330.285999890417 29000000.000999931246 27869999.960999999195 3939671.986999989022 60330.264577986 2024-01-21T06:20:59.537964+00:00 19994330.286000009626 29000000.017000000924 27870000.076000008732 3934962.926999927033 60330.264589703 2024-01-21T06:21:00.550343+00:00 19994330.285999998450 28999999.964000001550 27869999.946000009775 3932149.964000105858 60330.264601124 2024-01-21T06:21:01.537119+00:00 19994330.287999998778 29000000.026999998838 27869999.996999979019 3938103.035999894142 60330.264612907 2024-01-21T06:21:02.555134+00:00 19994330.287000000477 28999999.982999999076 27870000.016000028700 3933920.011000037193 60330.264624509 2024-01-21T06:21:03.557528+00:00 19994330.291000008583 29000000.008000001311 27869999.986000001431 3935705.037000060081 60330.264635929 2024-01-21T06:21:04.544303+00:00 19994330.285000000149 29000000.001000020653 27869999.987999979407 3937966.944999932777 60330.264647531 2024-01-21T06:21:05.546695+00:00 19994330.282999988645 29000000.000000000000 27869999.998000029474 3942564.019999980927 60330.264659133 2024-01-21T06:21:06.549093+00:00 19994330.288000021130 29000000.006999999285 27870000.014999989420 3936583.919000030030 60330.264670735 2024-01-21T06:21:07.551493+00:00 19994330.287000000477 28999999.999999970198 27870000.004999998957 3932943.024000049103 60330.264682156 2024-01-21T06:21:08.538273+00:00 19994330.285999979824 29000000.050999999046 27870000.036000009626 3937955.970999956131 60330.264693939 2024-01-21T06:21:09.556291+00:00 19994330.289999991655 28999999.934999998659 27869999.969999969006 3936618.990000010002 60330.264705359 2024-01-21T06:21:10.543058+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3932394.995000004768 60330.264716961 2024-01-21T06:21:11.545456+00:00 19994330.285999979824 28999999.995999988168 27870000.008999999613 3931736.100000023842 60330.264728563 2024-01-21T06:21:12.547854+00:00 19994330.286000009626 29000000.012000020593 27869999.960000038147 3932610.917999982834 60330.264740165 2024-01-21T06:21:13.550253+00:00 19994330.288999971002 29000000.010999981314 27870000.044000029564 3932938.985000013839 60330.264751767 2024-01-21T06:21:14.552655+00:00 19994330.284000039101 29000000.014999989420 27870000.002999901772 3935738.015999913216 60330.264763188 2024-01-21T06:21:15.539431+00:00 19994330.288999971002 28999999.958000000566 27869999.996000051498 3934188.128000020981 60330.264774971 2024-01-21T06:21:16.557455+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3936998.878000020981 60330.264786392 2024-01-21T06:21:17.544226+00:00 19994330.291000008583 28999999.988000039011 27869999.967999938875 3937454.050000071991 60330.264797993 2024-01-21T06:21:18.546624+00:00 19994330.281000021845 29000000.036000009626 27870000.071000099182 3935936.011999965180 60330.264809595 2024-01-21T06:21:19.549021+00:00 19994330.287000000477 28999999.989999890327 27869999.959999918938 3934627.963999987114 60330.264821197 2024-01-21T06:21:20.551415+00:00 19994330.288999971002 29000000.017000079155 27870000.022000070661 3942463.059000014793 60330.264832799 2024-01-21T06:21:21.553813+00:00 19994330.286000009626 28999999.957999940962 27869999.958999991417 3935321.954999924172 60330.264844220 2024-01-21T06:21:22.540592+00:00 19994330.283999979496 29000000.014000058174 27870000.050999999046 3935706.966000080109 60330.264856002 2024-01-21T06:21:23.558607+00:00 19994330.287999991328 28999999.967000011355 27869999.969999909401 3938700.998999952804 60330.264867424 2024-01-21T06:21:24.545383+00:00 19994330.287999991328 29000000.064000010490 27870000.018000010401 3936260.983000040054 60330.264879025 2024-01-21T06:21:25.547778+00:00 19994330.287000000477 28999999.977000001818 27870000.002000089735 3934457.028999925125 60330.264890627 2024-01-21T06:21:26.550169+00:00 19994330.288999971002 28999999.996999979019 27869999.995999928564 3937462.032000064850 60330.264902228 2024-01-21T06:21:27.552564+00:00 19994330.284000039101 29000000.003999948502 27869999.988000039011 3936895.968999981880 60330.264913650 2024-01-21T06:21:28.539337+00:00 19994330.284000039101 28999999.966000080109 27869999.993000030518 3932819.057999968994 60330.264925252 2024-01-21T06:21:29.541737+00:00 19994330.287999991328 29000000.074999928474 27870000.023999929428 3933507.031000018120 60330.264937034 2024-01-21T06:21:30.559757+00:00 19994330.287999991328 28999999.937000039965 27869999.980000019073 3933376.902000070084 60330.264948455 2024-01-21T06:21:31.546526+00:00 19994330.287999991328 29000000.028999920934 27870000.026999950409 3931886.054999948014 60330.264960057 2024-01-21T06:21:32.548919+00:00 19994330.286000009626 28999999.967000011355 27869999.989000000060 3932776.929999948014 60330.264971659 2024-01-21T06:21:33.551310+00:00 19994330.287999991328 29000000.032999988645 27870000.004000000656 3932803.098000050057 60330.264983261 2024-01-21T06:21:34.553708+00:00 19994330.284999970347 28999999.981000069529 27869999.981999989599 3939272.052999972831 60330.264994787 2024-01-21T06:21:35.549602+00:00 19994330.287000060081 28999999.995000001043 27869999.989000011235 3931480.961000084877 60330.265006389 2024-01-21T06:21:36.552005+00:00 19994330.284999970347 29000000.000000000000 27870000.038999989629 3935096.913999915123 60330.265017810 2024-01-21T06:21:37.538774+00:00 19994330.287999991328 29000000.006000000983 27870000.006000008434 3929903.105000019073 60330.265029412 2024-01-21T06:21:38.541166+00:00 19994330.290000081062 28999999.998000010848 27869999.952999979258 3936578.917000054847 60330.265041194 2024-01-21T06:21:39.559176+00:00 19994330.283999919891 29000000.018999990076 27870000.038000021130 3930187.034999967087 60330.265052615 2024-01-21T06:21:40.545946+00:00 19994330.290000081062 28999999.971000000834 27869999.991999980062 3933697.009999989998 60330.265064217 2024-01-21T06:21:41.548339+00:00 19994330.285999890417 29000000.004000011832 27869999.962000008672 3934218.863000034820 60330.265075819 2024-01-21T06:21:42.550738+00:00 19994330.285000089556 28999999.996999979019 27870000.013000011444 3933555.023999928962 60330.265087421 2024-01-21T06:21:43.553131+00:00 19994330.288999918848 29000000.032000008970 27870000.018000010401 3932774.067000031006 60330.265098841 2024-01-21T06:21:44.539904+00:00 19994330.285000089556 28999999.974000010639 27869999.979999959469 3935418.024999976158 60330.265110443 2024-01-21T06:21:45.542298+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3931204.912999988068 60330.265122045 2024-01-21T06:21:46.544688+00:00 19994330.286999940872 28999999.997999969870 27870000.036000009626 3932410.076000093948 60330.265133647 2024-01-21T06:21:47.547081+00:00 19994330.286000009626 29000000.028000060469 27870000.004999998957 3935446.950999975204 60330.265145249 2024-01-21T06:21:48.549482+00:00 19994330.285000089556 28999999.963999990374 27869999.953999999911 3934480.981999992859 60330.265156850 2024-01-21T06:21:49.551881+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3934444.031000018120 60330.265168452 2024-01-21T06:21:50.554279+00:00 19994330.282999988645 29000000.009999990463 27870000.018999990076 3930278.016999959946 60330.265179873 2024-01-21T06:21:51.541057+00:00 19994330.287999991328 29000000.018999990076 27870000.037000060081 3934741.026999949943 60330.265191656 2024-01-21T06:21:52.559070+00:00 19994330.287999991328 28999999.978999968618 27869999.933999899775 3936423.027000070084 60330.265203077 2024-01-21T06:21:53.545843+00:00 19994330.286000009626 29000000.007000029087 27870000.044000029564 3931156.004999995232 60330.265214679 2024-01-21T06:21:54.548242+00:00 19994330.289999999106 28999999.997000038624 27869999.981999989599 3935114.965000032913 60330.265226100 2024-01-21T06:21:55.535017+00:00 19994330.284000001848 29000000.037999991328 27869999.973000049591 3933602.085999966133 60330.265237882 2024-01-21T06:21:56.553041+00:00 19994330.287999998778 28999999.982999920845 27870000.051999930292 3934172.912999988068 60330.265249484 2024-01-21T06:21:57.555438+00:00 19994330.281999990344 28999999.988000039011 27869999.955000039190 3930728.014000058174 60330.265260905 2024-01-21T06:21:58.542211+00:00 19994330.287999998778 29000000.006999969482 27870000.049999948591 3931620.019999980927 60330.265272688 2024-01-21T06:21:59.560224+00:00 19994330.289000000805 28999999.993000030518 27869999.973000049591 3935574.935999989975 60330.265284109 2024-01-21T06:22:00.546994+00:00 19994330.287999998778 29000000.008000019938 27870000.039000030607 3935355.050999999046 60330.265295710 2024-01-21T06:22:01.549397+00:00 19994330.287000000477 29000000.001999970526 27869999.972999930382 3928783.004999995232 60330.265307132 2024-01-21T06:22:02.536170+00:00 19994330.287000000477 28999999.973999980837 27869999.981000069529 3934520.851999998093 60330.265318914 2024-01-21T06:22:03.554192+00:00 19994330.287000000477 29000000.029000040144 27870000.034999970347 3933175.018000007141 60330.265330335 2024-01-21T06:22:04.540966+00:00 19994330.285000000149 29000000.008999940008 27869999.993999961764 3939039.062999964226 60330.265341937 2024-01-21T06:22:05.543358+00:00 19994330.287000000477 28999999.996000051498 27869999.984000090510 3938610.993999958038 60330.265353720 2024-01-21T06:22:06.561379+00:00 19994330.285999979824 28999999.970999959856 27869999.969999909401 3939228.986000061035 60330.265365141 2024-01-21T06:22:07.548154+00:00 19994330.287999991328 29000000.030000090599 27869999.977000001818 3938449.123999952804 60330.265376742 2024-01-21T06:22:08.550547+00:00 19994330.287000000477 29000000.000999931246 27870000.057000041008 3935976.900000094902 60330.265388164 2024-01-21T06:22:09.537324+00:00 19994330.288000050932 28999999.971000079066 27869999.996000051498 3933660.967999935150 60330.265399946 2024-01-21T06:22:10.555354+00:00 19994330.287000000477 29000000.028999920934 27870000.000000000000 3939277.024000049103 60330.265411367 2024-01-21T06:22:11.542129+00:00 19994330.282999988645 29000000.009999990463 27869999.993000000715 3939074.995000004768 60330.265422969 2024-01-21T06:22:12.544524+00:00 19994330.286000009626 28999999.968000050634 27870000.024000000209 3939481.995000004768 60330.265434571 2024-01-21T06:22:13.546917+00:00 19994330.288999971002 28999999.980000000447 27869999.960000008345 3935908.049999951851 60330.265446173 2024-01-21T06:22:14.549316+00:00 19994330.287000000477 29000000.039999991655 27870000.022999998182 3934460.978999971878 60330.265457775 2024-01-21T06:22:15.551704+00:00 19994330.290000021458 28999999.978000000119 27869999.984000001103 3937436.988000034820 60330.265469301 2024-01-21T06:22:16.547597+00:00 19994330.285999950022 28999999.993000000715 27870000.005999978632 3936620.101999998093 60330.265480978 2024-01-21T06:22:17.556503+00:00 19994330.286000009626 29000000.050000000745 27870000.046000000089 3935296.889999986161 60330.265492324 2024-01-21T06:22:18.536773+00:00 19994330.282999988645 28999999.977000001818 27869999.987000018358 3932774.006999969017 60330.265504106 2024-01-21T06:22:19.554789+00:00 19994330.286000009626 28999999.982000019401 27869999.933999989182 3938690.024000049103 60330.265515527 2024-01-21T06:22:20.541562+00:00 19994330.289999961853 29000000.009999990463 27870000.002000030130 3931784.003999948967 60330.265527129 2024-01-21T06:22:21.543953+00:00 19994330.285000089556 29000000.004999998957 27870000.051999989897 3937177.031000018120 60330.265538731 2024-01-21T06:22:22.546349+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3935640.962000011932 60330.265550333 2024-01-21T06:22:23.548749+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3939440.055999993812 60330.265561935 2024-01-21T06:22:24.551148+00:00 19994330.284999970347 29000000.023999989033 27870000.017000019550 3942791.932999968994 60330.265573537 2024-01-21T06:22:25.553543+00:00 19994330.285000089556 28999999.971999999136 27869999.977000001818 3936351.072000027169 60330.265585138 2024-01-21T06:22:26.555935+00:00 19994330.285999890417 29000000.070999979973 27870000.088999990374 3934469.999000072014 60330.265596559 2024-01-21T06:22:27.542709+00:00 19994330.290000081062 28999999.960000038147 27869999.967999991030 3934621.983999968041 60330.265608161 2024-01-21T06:22:28.545108+00:00 19994330.283999919891 28999999.967000011355 27869999.965000029653 3938270.056999921799 60330.265619763 2024-01-21T06:22:29.547504+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3935629.916000009049 60330.265631365 2024-01-21T06:22:30.549906+00:00 19994330.284000039101 28999999.999000009149 27870000.011999960989 3936923.013000010978 60330.265642785 2024-01-21T06:22:31.536684+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3939903.993000030983 60330.265654569 2024-01-21T06:22:32.554704+00:00 19994330.286999940872 29000000.011999960989 27869999.986999988556 3938564.021999955177 60330.265666170 2024-01-21T06:22:33.557101+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3936817.973000050057 60330.265677591 2024-01-21T06:22:34.543872+00:00 19994330.287000060081 28999999.984999898821 27869999.988000039011 3933065.953999996185 60330.265689193 2024-01-21T06:22:35.546265+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3935545.083999990951 60330.265700795 2024-01-21T06:22:36.548659+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3936307.878000020981 60330.265712396 2024-01-21T06:22:37.551057+00:00 19994330.284000039101 29000000.016999959946 27870000.000000000000 3932977.042999982834 60330.265723818 2024-01-21T06:22:38.537836+00:00 19994330.289000030607 28999999.958000060171 27869999.996000051498 3934297.958999990951 60330.265735600 2024-01-21T06:22:39.555852+00:00 19994330.282999988645 29000000.011999960989 27869999.977999929339 3937772.074000000954 60330.265747021 2024-01-21T06:22:40.542629+00:00 19994330.284999970347 28999999.985999941826 27869999.990000009537 3935864.973999977112 60330.265758623 2024-01-21T06:22:41.545023+00:00 19994330.287999991328 29000000.026000019163 27870000.014000058174 3933613.052000045776 60330.265770225 2024-01-21T06:22:42.547418+00:00 19994330.287000060081 29000000.004999998957 27870000.015999909490 3934880.871000051033 60330.265781826 2024-01-21T06:22:43.549816+00:00 19994330.287999991328 28999999.966000080109 27869999.977000001818 3932305.128999948967 60330.265793428 2024-01-21T06:22:44.552217+00:00 19994330.291000008583 29000000.020999908447 27870000.021000031382 3937975.057000041008 60330.265804850 2024-01-21T06:22:45.539001+00:00 19994330.283999919891 29000000.001000050455 27869999.994000080973 3936742.898000001907 60330.265816632 2024-01-21T06:22:46.557020+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3935759.039999961853 60330.265828053 2024-01-21T06:22:47.543800+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3933897.029000043869 60330.265839655 2024-01-21T06:22:48.546196+00:00 19994330.282999999821 28999999.986000061035 27869999.962000008672 3932685.934999942780 60330.265851076 2024-01-21T06:22:49.532967+00:00 19994330.289000000805 29000000.045999880880 27870000.045000001788 3937408.039999961853 60330.265862859 2024-01-21T06:22:50.550989+00:00 19994330.286000009626 28999999.945999998599 27869999.991000000387 3934965.060000061989 60330.265874460 2024-01-21T06:22:51.553392+00:00 19994330.288999989629 29000000.000999998301 27869999.971000000834 3934860.870000004768 60330.265885882 2024-01-21T06:22:52.540164+00:00 19994330.287999998778 29000000.022999998182 27870000.018000010401 3930249.041000009049 60330.265897664 2024-01-21T06:22:53.558187+00:00 19994330.285000000149 29000000.002000000328 27870000.001999989152 3935218.998999952804 60330.265909085 2024-01-21T06:22:54.544958+00:00 19994330.285000011325 28999999.967999991030 27869999.937000010163 3935743.965999960899 60330.265920687 2024-01-21T06:22:55.547351+00:00 19994330.285999979824 29000000.021999981254 27870000.048999991268 3931223.037000060081 60330.265932289 2024-01-21T06:22:56.549748+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3934002.949000000954 60330.265943890 2024-01-21T06:22:57.552143+00:00 19994330.291000008583 29000000.025000009686 27870000.017000019550 3930449.993999958038 60330.265955417 2024-01-21T06:22:58.548035+00:00 19994330.287999991328 28999999.962999999523 27869999.988000009209 3936232.976000071038 60330.265967019 2024-01-21T06:22:59.550434+00:00 19994330.286000009626 29000000.034999970347 27870000.011999960989 3934684.092999999877 60330.265978491 2024-01-21T06:23:00.541640+00:00 19994330.285999979824 28999999.981000009924 27869999.994000021368 3938463.011999999173 60330.265990093 2024-01-21T06:23:01.544037+00:00 19994330.285000029951 29000000.016000028700 27870000.001999970526 3933098.032999999821 60330.266001695 2024-01-21T06:23:02.546436+00:00 19994330.287000000477 28999999.962000008672 27869999.971000019461 3933414.948000000790 60330.266013297 2024-01-21T06:23:03.548830+00:00 19994330.285999950022 29000000.005999978632 27870000.021000031382 3934478.008000000846 60330.266024899 2024-01-21T06:23:04.551231+00:00 19994330.288000050932 29000000.002999961376 27869999.998999949545 3934528.028999999166 60330.266036320 2024-01-21T06:23:05.538014+00:00 19994330.287999991328 29000000.021000031382 27870000.012000020593 3930488.028999999166 60330.266048102 2024-01-21T06:23:06.556033+00:00 19994330.287000000477 29000000.031000021845 27869999.994000021368 3938951.883000000846 60330.266059523 2024-01-21T06:23:07.542809+00:00 19994330.286000009626 28999999.967999991030 27870000.008999940008 3940004.059999999125 60330.266071125 2024-01-21T06:23:08.545200+00:00 19994330.285999950022 28999999.989000018686 27869999.995000001043 3933689.965000004042 60330.266082546 2024-01-21T06:23:09.531974+00:00 19994330.287000000477 28999999.982999920845 27869999.950000051409 3936412.062999994028 60330.266094329 2024-01-21T06:23:10.550000+00:00 19994330.285000029951 29000000.055000070482 27870000.054999951273 3938133.014000006020 60330.266105930 2024-01-21T06:23:11.552402+00:00 19994330.288999971002 28999999.954999919981 27869999.971000079066 3935555.905999995768 60330.266117352 2024-01-21T06:23:12.539182+00:00 19994330.290000021458 28999999.993000030518 27870000.031000021845 3931954.965999998152 60330.266129134 2024-01-21T06:23:13.557193+00:00 19994330.282999988645 28999999.995000001043 27869999.944000009447 3934942.271000004839 60330.266140555 2024-01-21T06:23:14.543967+00:00 19994330.285999950022 29000000.050999999046 27870000.048999909312 3937049.842000000179 60330.266152157 2024-01-21T06:23:15.546363+00:00 19994330.287000060081 28999999.958999991417 27869999.971999999136 3936689.988999993075 60330.266163578 2024-01-21T06:23:16.533135+00:00 19994330.286000009626 28999999.998000029474 27870000.030000090599 3934435.921000003815 60330.266175360 2024-01-21T06:23:17.551152+00:00 19994330.284999970347 29000000.014000058174 27870000.013999938965 3934975.025000005960 60330.266186782 2024-01-21T06:23:18.537924+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3934484.037000000011 60330.266198384 2024-01-21T06:23:19.540326+00:00 19994330.287000060081 28999999.997999910265 27869999.998000029474 3934747.087999999989 60330.266210166 2024-01-21T06:23:20.558343+00:00 19994330.286999940872 28999999.992000099272 27869999.998999949545 3936668.898999989033 60330.266221587 2024-01-21T06:23:21.545121+00:00 19994330.287000060081 28999999.960999969393 27869999.949000000954 3935652.037000000011 60330.266233189 2024-01-21T06:23:22.547513+00:00 19994330.286000009626 29000000.036999940872 27870000.014999989420 3935682.962000011932 60330.266244791 2024-01-21T06:23:23.549904+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3936815.980999990832 60330.266256392 2024-01-21T06:23:24.552300+00:00 19994330.287999991328 29000000.021000031382 27870000.052000049502 3934686.990999997128 60330.266267813 2024-01-21T06:23:25.539075+00:00 19994330.284999970347 28999999.957000020891 27869999.983000040054 3934290.995000004768 60330.266279415 2024-01-21T06:23:26.541470+00:00 19994330.287000060081 28999999.990000009537 27869999.980999950320 3933806.057999997865 60330.266291017 2024-01-21T06:23:27.543871+00:00 19994330.287999991328 29000000.067999999970 27870000.013000011444 3942403.939999998081 60330.266302619 2024-01-21T06:23:28.546270+00:00 19994330.286000009626 28999999.938000001013 27870000.021000001580 3934176.028000012040 60330.266314221 2024-01-21T06:23:29.548670+00:00 19994330.286000009626 29000000.048999991268 27869999.996999990195 3932392.057999997865 60330.266325823 2024-01-21T06:23:30.551068+00:00 19994330.286000009626 29000000.007000010461 27870000.021999999881 3934287.997999995947 60330.266337425 2024-01-21T06:23:31.553468+00:00 19994330.283999919891 28999999.950999990106 27870000.003000009805 3934181.894999995828 60330.266348951 2024-01-21T06:23:32.549366+00:00 19994330.292000059038 29000000.036000009626 27870000.006999999285 3937422.953000009060 60330.266360553 2024-01-21T06:23:33.551764+00:00 19994330.286000009626 28999999.967999991030 27869999.986999988556 3927822.014999986161 60330.266371974 2024-01-21T06:23:34.538539+00:00 19994330.286000009626 29000000.014999989420 27869999.962999999523 3935657.101999998093 60330.266383576 2024-01-21T06:23:35.540941+00:00 19994330.287999991328 28999999.995000030845 27870000.061000019312 3932391.980000019073 60330.266395178 2024-01-21T06:23:36.543338+00:00 19994330.284999970347 29000000.020999971777 27869999.962999969721 3933487.002000004053 60330.266406779 2024-01-21T06:23:37.545728+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3935106.027999997139 60330.266418381 2024-01-21T06:23:38.548125+00:00 19994330.282000061125 29000000.000000000000 27870000.001000050455 3936904.030000001192 60330.266429983 2024-01-21T06:23:39.550528+00:00 19994330.288999918848 29000000.002000030130 27870000.007999960333 3932555.930999993812 60330.266441585 2024-01-21T06:23:40.552928+00:00 19994330.290000081062 29000000.031999949366 27869999.971000019461 3937153.093999981880 60330.266453006 2024-01-21T06:23:41.539699+00:00 19994330.282999988645 28999999.974000040442 27870000.046000000089 3931823.848000019789 60330.266464608 2024-01-21T06:23:42.542092+00:00 19994330.289000000805 29000000.005999978632 27869999.991999980062 3935602.050999999046 60330.266476209 2024-01-21T06:23:43.544485+00:00 19994330.285999998450 28999999.982999980450 27869999.978000041097 3934828.021999984980 60330.266487811 2024-01-21T06:23:44.546882+00:00 19994330.285999998450 29000000.016000028700 27869999.998999949545 3932586.112000017893 60330.266499232 2024-01-21T06:23:45.533656+00:00 19994330.285999998450 29000000.009999990463 27870000.022999998182 3933676.847000002861 60330.266511015 2024-01-21T06:23:46.551672+00:00 19994330.285000011325 28999999.998000029474 27869999.993000030518 3933882.100999981165 60330.266522617 2024-01-21T06:23:47.554066+00:00 19994330.291999999434 28999999.985999941826 27869999.998999949545 3936491.953000009060 60330.266534037 2024-01-21T06:23:48.540839+00:00 19994330.285000000149 29000000.024000048637 27870000.001000050455 3933500.016000003088 60330.266545820 2024-01-21T06:23:49.558853+00:00 19994330.287999991328 28999999.957999940962 27869999.973000049591 3932753.000999987125 60330.266557241 2024-01-21T06:23:50.545628+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3931582.003000020981 60330.266568843 2024-01-21T06:23:51.548028+00:00 19994330.287000000477 29000000.002000089735 27869999.977000001818 3935060.971999973059 60330.266580264 2024-01-21T06:23:52.534803+00:00 19994330.285000000149 29000000.051999930292 27870000.064999941736 3935941.924000024796 60330.266592047 2024-01-21T06:23:53.552822+00:00 19994330.289999991655 28999999.942000031471 27869999.929000020027 3932459.104000002146 60330.266603468 2024-01-21T06:23:54.539600+00:00 19994330.285000000149 29000000.021000031382 27870000.008999940008 3933546.007999985944 60330.266615069 2024-01-21T06:23:55.541992+00:00 19994330.287000000477 28999999.973999980837 27869999.991000059992 3935889.974000006914 60330.266626852 2024-01-21T06:23:56.560006+00:00 19994330.287999991328 29000000.031999949366 27870000.044999960810 3931346.019999980927 60330.266638273 2024-01-21T06:23:57.546779+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3935673.960000007879 60330.266649875 2024-01-21T06:23:58.549171+00:00 19994330.285000029951 29000000.018000010401 27870000.009000059217 3934111.987000017893 60330.266661296 2024-01-21T06:23:59.535943+00:00 19994330.284999970347 28999999.960000038147 27869999.990999940783 3931335.030999987852 60330.266673078 2024-01-21T06:24:00.553960+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3937670.000000000000 60330.266684500 2024-01-21T06:24:01.540738+00:00 19994330.289999961853 28999999.936999920756 27869999.937000039965 3929405.923000007868 60330.266696101 2024-01-21T06:24:02.543135+00:00 19994330.284000039101 29000000.026000019163 27870000.004999998957 3932401.058999984991 60330.266707703 2024-01-21T06:24:03.545525+00:00 19994330.287999991328 29000000.044999960810 27870000.047000050545 3936814.972000002861 60330.266719304 2024-01-21T06:24:04.547921+00:00 19994330.286000009626 28999999.995999999344 27870000.000000000000 3932883.974999994040 60330.266730906 2024-01-21T06:24:05.550315+00:00 19994330.287999991328 28999999.956000011414 27869999.950999978930 3936532.030000001192 60330.266742327 2024-01-21T06:24:06.537089+00:00 19994330.283999979496 29000000.023999989033 27870000.059999998659 3932297.020999997854 60330.266754110 2024-01-21T06:24:07.555113+00:00 19994330.287999991328 28999999.995000001043 27869999.980000000447 3935101.051999986172 60330.266765531 2024-01-21T06:24:08.541887+00:00 19994330.290000081062 28999999.988000009209 27869999.982999999076 3933735.923000038136 60330.266777133 2024-01-21T06:24:09.544285+00:00 19994330.280999898911 29000000.022999998182 27869999.995000001043 3938326.995999991894 60330.266788735 2024-01-21T06:24:10.546676+00:00 19994330.290000081062 28999999.967000011355 27869999.987999990582 3932449.031000018120 60330.266800337 2024-01-21T06:24:11.549074+00:00 19994330.286999940872 28999999.994999971241 27869999.988000009209 3939256.105999947060 60330.266811863 2024-01-21T06:24:12.544960+00:00 19994330.286000009626 29000000.057000011206 27870000.065000001341 3932165.966000020970 60330.266823540 2024-01-21T06:24:13.553868+00:00 19994330.286000009626 28999999.963999990374 27869999.978000018746 3932595.920000017155 60330.266835142 2024-01-21T06:24:14.556269+00:00 19994330.282999988645 28999999.994000021368 27869999.991000000387 3935172.120000004768 60330.266846668 2024-01-21T06:24:15.552160+00:00 19994330.292999979109 29000000.006999969482 27870000.022999998182 3936539.942999958992 60330.266858270 2024-01-21T06:24:16.554558+00:00 19994330.284999970347 29000000.016000028700 27870000.027000010014 3934723.850000023842 60330.266869691 2024-01-21T06:24:17.541334+00:00 19994330.288000110537 28999999.997999969870 27869999.960999969393 3934673.092999995220 60330.266881293 2024-01-21T06:24:18.543733+00:00 19994330.287999991328 29000000.002000030130 27869999.979000028223 3938544.985000013839 60330.266892895 2024-01-21T06:24:19.546132+00:00 19994330.286000009626 28999999.962999999523 27870000.041000008583 3936810.985000013839 60330.266904497 2024-01-21T06:24:20.548539+00:00 19994330.283999919891 29000000.024999979883 27869999.993999961764 3938880.069999992847 60330.266915918 2024-01-21T06:24:21.535320+00:00 19994330.287000060081 28999999.992000039667 27869999.979000028223 3935356.968999981880 60330.266927700 2024-01-21T06:24:22.553338+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3931469.938000022899 60330.266939302 2024-01-21T06:24:23.555730+00:00 19994330.286000009626 29000000.004999998957 27869999.933999959379 3933717.977999985218 60330.266950723 2024-01-21T06:24:24.542501+00:00 19994330.288999918848 28999999.982999920845 27870000.068000078201 3935010.004000008106 60330.266962325 2024-01-21T06:24:25.544892+00:00 19994330.287000060081 29000000.022000070661 27869999.921000000089 3930585.029999970924 60330.266973927 2024-01-21T06:24:26.547284+00:00 19994330.286000009626 29000000.016999959946 27870000.048999909312 3934625.032999991905 60330.266985529 2024-01-21T06:24:27.549679+00:00 19994330.286000009626 28999999.967000011355 27870000.009000059217 3938779.013999999035 60330.266996950 2024-01-21T06:24:28.536455+00:00 19994330.286000009626 29000000.034999970347 27870000.056999921799 3936100.996000051033 60330.267008732 2024-01-21T06:24:29.554469+00:00 19994330.286999940872 28999999.947000030428 27869999.927000049502 3935685.950999975204 60330.267020153 2024-01-21T06:24:30.541246+00:00 19994330.287000060081 29000000.021000031382 27870000.004000071436 3932013.955999969970 60330.267031755 2024-01-21T06:24:31.543646+00:00 19994330.288999918848 28999999.985999941826 27869999.997999910265 3932193.007000029087 60330.267043357 2024-01-21T06:24:32.546042+00:00 19994330.287000060081 29000000.015000101179 27869999.979000091553 3938403.125000000000 60330.267054959 2024-01-21T06:24:33.548434+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3938604.014999986161 60330.267066561 2024-01-21T06:24:34.550828+00:00 19994330.284999970347 29000000.032999988645 27870000.035999890417 3937308.009999989998 60330.267077981 2024-01-21T06:24:35.537610+00:00 19994330.289000000805 28999999.967999938875 27870000.005000110716 3933866.916000009049 60330.267089764 2024-01-21T06:24:36.555626+00:00 19994330.287999998778 28999999.986999988556 27869999.959999918938 3937919.000000000000 60330.267101185 2024-01-21T06:24:37.542399+00:00 19994330.284000001848 29000000.027000069618 27870000.036000009626 3937152.055000007153 60330.267112787 2024-01-21T06:24:38.544794+00:00 19994330.289000000805 28999999.980000019073 27870000.008000019938 3932662.994000018109 60330.267124208 2024-01-21T06:24:39.531572+00:00 19994330.287999998778 29000000.018000010401 27870000.019000049680 3931366.953000009060 60330.267135991 2024-01-21T06:24:40.549589+00:00 19994330.287999991328 29000000.015999909490 27869999.994999889284 3939250.032000004780 60330.267147592 2024-01-21T06:24:41.551984+00:00 19994330.280000001192 28999999.975999999791 27869999.962000008672 3937213.062999964226 60330.267159014 2024-01-21T06:24:42.538760+00:00 19994330.288000021130 28999999.995000001043 27870000.002000089735 3932307.907000004780 60330.267170796 2024-01-21T06:24:43.556778+00:00 19994330.287000000477 29000000.024999998510 27869999.990000009537 3933896.012000023853 60330.267182217 2024-01-21T06:24:44.543551+00:00 19994330.287000000477 28999999.991999998689 27870000.019999980927 3934661.097999989986 60330.267193819 2024-01-21T06:24:45.545946+00:00 19994330.291999999434 28999999.995999988168 27870000.008000001311 3931381.801999986172 60330.267205421 2024-01-21T06:24:46.548341+00:00 19994330.285000000149 28999999.988000009209 27869999.993999999017 3938216.175999999046 60330.267217022 2024-01-21T06:24:47.550741+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3940499.841000020970 60330.267228443 2024-01-21T06:24:48.537502+00:00 19994330.284999970347 29000000.027000010014 27870000.010999988765 3933688.073000013828 60330.267240045 2024-01-21T06:24:49.539899+00:00 19994330.286000009626 28999999.995999988168 27869999.954000029713 3936835.970999956131 60330.267251828 2024-01-21T06:24:50.557923+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3933436.003000020981 60330.267263249 2024-01-21T06:24:51.544685+00:00 19994330.286000009626 28999999.956000030041 27869999.956999991089 3933904.054000020027 60330.267274851 2024-01-21T06:24:52.547079+00:00 19994330.289000030607 28999999.983999971300 27870000.020000010729 3930059.965999960899 60330.267286452 2024-01-21T06:24:53.549473+00:00 19994330.285999950022 29000000.018000010401 27870000.001000020653 3932452.085000038147 60330.267298054 2024-01-21T06:24:54.551869+00:00 19994330.287000000477 28999999.978999968618 27869999.972999989986 3932273.921999990940 60330.267309580 2024-01-21T06:24:55.547758+00:00 19994330.286000009626 29000000.032000008970 27870000.034999970347 3939763.000000000000 60330.267321182 2024-01-21T06:24:56.550158+00:00 19994330.281000021845 28999999.971000019461 27869999.994000021368 3932933.005999981891 60330.267332603 2024-01-21T06:24:57.536937+00:00 19994330.291999999434 29000000.053000029176 27870000.046000000089 3933615.000000000000 60330.267344205 2024-01-21T06:24:58.539334+00:00 19994330.284999970347 28999999.969999969006 27869999.973999980837 3930323.949999988079 60330.267355988 2024-01-21T06:24:59.557346+00:00 19994330.290000021458 28999999.983000040054 27869999.977000001818 3934502.131000041962 60330.267367409 2024-01-21T06:25:00.544114+00:00 19994330.286000009626 28999999.997999910265 27870000.016000028700 3929118.997999966145 60330.267379011 2024-01-21T06:25:01.546508+00:00 19994330.287000000477 29000000.022000070661 27870000.032000008970 3934533.882000029087 60330.267390613 2024-01-21T06:25:02.548900+00:00 19994330.287999991328 29000000.019999980927 27869999.965999960899 3932439.061999977101 60330.267402214 2024-01-21T06:25:03.551298+00:00 19994330.282999988645 28999999.960999969393 27870000.006000038236 3935381.948000013828 60330.267413635 2024-01-21T06:25:04.538076+00:00 19994330.287999991328 29000000.034000039101 27870000.023999929428 3932518.959999979008 60330.267425237 2024-01-21T06:25:05.540475+00:00 19994330.285000089556 29000000.014999989420 27869999.989000078291 3934661.074999988079 60330.267436839 2024-01-21T06:25:06.542869+00:00 19994330.292999979109 28999999.947000030428 27869999.952000018209 3931855.988000034820 60330.267448441 2024-01-21T06:25:07.545260+00:00 19994330.286999940872 29000000.028000000864 27870000.036999940872 3933976.060999989975 60330.267460042 2024-01-21T06:25:08.547653+00:00 19994330.282999988645 28999999.962000008672 27869999.968000050634 3931829.962999999989 60330.267471644 2024-01-21T06:25:09.550049+00:00 19994330.282999988645 29000000.031000021845 27870000.050999999046 3932467.953999996185 60330.267483246 2024-01-21T06:25:10.552450+00:00 19994330.292000059038 28999999.993999961764 27869999.975999951363 3931164.091000020970 60330.267494667 2024-01-21T06:25:11.539230+00:00 19994330.283999919891 28999999.981999989599 27869999.960999969393 3937669.949000000954 60330.267506269 2024-01-21T06:25:12.541629+00:00 19994330.288000110537 29000000.047999981791 27870000.065000060946 3933936.032000004780 60330.267517871 2024-01-21T06:25:13.544027+00:00 19994330.289999961853 28999999.940000060946 27869999.911999940872 3935760.905999958981 60330.267529473 2024-01-21T06:25:14.546420+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3935422.063000022899 60330.267540894 2024-01-21T06:25:15.533197+00:00 19994330.287999991328 29000000.029999971390 27870000.025000099093 3932478.000000000000 60330.267552676 2024-01-21T06:25:16.551216+00:00 19994330.285000089556 28999999.965000029653 27870000.024999979883 3932080.916999936104 60330.267564278 2024-01-21T06:25:17.553614+00:00 19994330.284999970347 29000000.050000071526 27869999.973999980837 3938317.083000063896 60330.267575699 2024-01-21T06:25:18.540393+00:00 19994330.289000030607 29000000.024999998510 27870000.074000000954 3936924.082999945153 60330.267587482 2024-01-21T06:25:19.558411+00:00 19994330.285999890417 28999999.964999999851 27869999.960000038147 3933669.873000026215 60330.267598903 2024-01-21T06:25:20.545188+00:00 19994330.287000060081 28999999.969000000507 27869999.954999919981 3930958.032999991905 60330.267610504 2024-01-21T06:25:21.547588+00:00 19994330.287999991328 29000000.031999990344 27870000.029999971390 3937013.037000060081 60330.267621926 2024-01-21T06:25:22.534365+00:00 19994330.286000009626 29000000.039000000805 27870000.015000101179 3935494.894999980927 60330.267633708 2024-01-21T06:25:23.552387+00:00 19994330.286999940872 28999999.949000000954 27870000.010000001639 3932358.075999975204 60330.267645129 2024-01-21T06:25:24.539165+00:00 19994330.285000089556 29000000.006999999285 27869999.964999999851 3929049.983999968041 60330.267656731 2024-01-21T06:25:25.541564+00:00 19994330.284999970347 29000000.029000010341 27870000.054999999702 3931682.078999996185 60330.267668333 2024-01-21T06:25:26.543957+00:00 19994330.289999961853 28999999.956999991089 27869999.978000000119 3935545.935000061989 60330.267679934 2024-01-21T06:25:27.546352+00:00 19994330.287999991328 29000000.012000020593 27869999.964999999851 3937724.924000024796 60330.267691536 2024-01-21T06:25:28.548746+00:00 19994330.289000030607 28999999.983999971300 27869999.988000009209 3930007.105000019073 60330.267702958 2024-01-21T06:25:29.535517+00:00 19994330.285000000149 29000000.012000020593 27870000.044999990612 3931932.936999917030 60330.267714740 2024-01-21T06:25:30.553546+00:00 19994330.285999998450 28999999.995999988168 27870000.021000001580 3933460.994000076782 60330.267726161 2024-01-21T06:25:31.540320+00:00 19994330.285000000149 29000000.017000019550 27869999.981000009924 3931781.048999906052 60330.267737763 2024-01-21T06:25:32.542723+00:00 19994330.285000000149 29000000.038999971002 27869999.986999988556 3939825.030000091065 60330.267749365 2024-01-21T06:25:33.545122+00:00 19994330.287999998778 28999999.971000019461 27870000.012000020593 3934317.944000006188 60330.267760967 2024-01-21T06:25:34.547517+00:00 19994330.287000000477 28999999.988999959081 27869999.999000009149 3936531.946999907028 60330.267772493 2024-01-21T06:25:35.543406+00:00 19994330.289999991655 28999999.965000029653 27869999.943999949843 3935416.022000073921 60330.267784095 2024-01-21T06:25:36.545803+00:00 19994330.285000000149 29000000.053000029176 27870000.027000010014 3931048.033999919891 60330.267795772 2024-01-21T06:25:37.554713+00:00 19994330.289000000805 28999999.970999959856 27870000.048000041395 3936371.024000049103 60330.267807118 2024-01-21T06:25:38.534987+00:00 19994330.282000008970 28999999.983999971300 27869999.966999951750 3929032.968999981880 60330.267818901 2024-01-21T06:25:39.553011+00:00 19994330.287000000477 29000000.035000089556 27869999.962000008672 3929283.023000001907 60330.267830322 2024-01-21T06:25:40.539782+00:00 19994330.285999979824 28999999.988999959081 27870000.045000020415 3934029.960000038147 60330.267841923 2024-01-21T06:25:41.542169+00:00 19994330.289000030607 29000000.008000019938 27870000.006000038236 3930549.953999996185 60330.267853525 2024-01-21T06:25:42.544564+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3934520.965999960899 60330.267865127 2024-01-21T06:25:43.546959+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3930928.078999996185 60330.267876548 2024-01-21T06:25:44.533736+00:00 19994330.284999970347 28999999.994000080973 27870000.013000011444 3930493.060999989975 60330.267888330 2024-01-21T06:25:45.551756+00:00 19994330.290000021458 29000000.044999960810 27870000.018999930471 3931910.024000049103 60330.267899932 2024-01-21T06:25:46.554150+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3934738.932999968994 60330.267911353 2024-01-21T06:25:47.540923+00:00 19994330.282999988645 28999999.990000009537 27870000.019000049680 3934571.991000055801 60330.267922955 2024-01-21T06:25:48.543315+00:00 19994330.288999971002 29000000.031999949366 27870000.034000039101 3930882.055999993812 60330.267934557 2024-01-21T06:25:49.545711+00:00 19994330.291999999434 28999999.969000101089 27869999.967000011355 3929930.955999969970 60330.267946159 2024-01-21T06:25:50.548110+00:00 19994330.282999988645 29000000.023999929428 27870000.034999970347 3933566.041999936104 60330.267957580 2024-01-21T06:25:51.534889+00:00 19994330.287000000477 28999999.986000061035 27869999.985000010580 3935275.980000019073 60330.267969362 2024-01-21T06:25:52.552906+00:00 19994330.285000029951 28999999.969999909401 27869999.957000020891 3932557.070999979973 60330.267980783 2024-01-21T06:25:53.539686+00:00 19994330.287000000477 29000000.010000109673 27870000.003999948502 3928854.913000106812 60330.267992385 2024-01-21T06:25:54.542082+00:00 19994330.286000009626 28999999.974999900907 27869999.996000051498 3933321.032999991905 60330.268003987 2024-01-21T06:25:55.544475+00:00 19994330.288999971002 29000000.010000001639 27869999.998999949545 3937568.990000010002 60330.268015589 2024-01-21T06:25:56.546867+00:00 19994330.287999991328 29000000.063999999315 27870000.052000049502 3930865.958999990951 60330.268027191 2024-01-21T06:25:57.549272+00:00 19994330.287999991328 28999999.943999998271 27869999.983999971300 3933552.064999938011 60330.268038612 2024-01-21T06:25:58.536053+00:00 19994330.284000039101 28999999.986000001431 27869999.947000030428 3935838.919000030030 60330.268050394 2024-01-21T06:25:59.554073+00:00 19994330.289000030607 29000000.025999989361 27870000.018999930471 3932711.021000028122 60330.268061815 2024-01-21T06:26:00.540843+00:00 19994330.286000009626 29000000.022999998182 27870000.065000060946 3932810.969999908935 60330.268073417 2024-01-21T06:26:01.543243+00:00 19994330.282999988645 29000000.004999998957 27869999.963999990374 3929051.078999996185 60330.268084838 2024-01-21T06:26:02.530017+00:00 19994330.289999961853 28999999.990000009537 27869999.991999998689 3936948.008000016212 60330.268096621 2024-01-21T06:26:03.548032+00:00 19994330.286999940872 28999999.993999991566 27870000.017999991775 3929748.002000092994 60330.268108223 2024-01-21T06:26:04.550436+00:00 19994330.287000060081 29000000.001000020653 27870000.035000011325 3932322.921000003815 60330.268119643 2024-01-21T06:26:05.537213+00:00 19994330.284999970347 28999999.985000010580 27869999.951000008732 3932498.098999977112 60330.268131427 2024-01-21T06:26:06.555237+00:00 19994330.287000060081 29000000.011999960989 27870000.033999979496 3934707.895999907982 60330.268142847 2024-01-21T06:26:07.542019+00:00 19994330.288999918848 28999999.991000000387 27869999.981000009924 3936005.042000054847 60330.268154449 2024-01-21T06:26:08.544417+00:00 19994330.287000060081 29000000.025000039488 27870000.016999989748 3936800.980999947060 60330.268166051 2024-01-21T06:26:09.546817+00:00 19994330.284000039101 28999999.976000010967 27869999.988000009209 3934240.964000105858 60330.268177653 2024-01-21T06:26:10.549217+00:00 19994330.285999890417 29000000.002999961376 27869999.995000001043 3938453.061999917030 60330.268189074 2024-01-21T06:26:11.535994+00:00 19994330.288000110537 28999999.994000021368 27870000.004999998957 3936707.075999975204 60330.268200676 2024-01-21T06:26:12.538396+00:00 19994330.287999991328 28999999.986999988556 27870000.007000029087 3934944.938000082970 60330.268212459 2024-01-21T06:26:13.556420+00:00 19994330.286000009626 29000000.026000019163 27869999.988999959081 3930902.861999989022 60330.268223879 2024-01-21T06:26:14.543191+00:00 19994330.286999940872 28999999.985999941826 27870000.006000038236 3934390.095000029076 60330.268235481 2024-01-21T06:26:15.545586+00:00 19994330.284000039101 29000000.011000040919 27869999.989999949932 3938046.990000010002 60330.268247083 2024-01-21T06:26:16.547983+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3935899.007999897003 60330.268258685 2024-01-21T06:26:17.550380+00:00 19994330.286999940872 28999999.989000078291 27870000.016999959946 3935596.049000024796 60330.268270211 2024-01-21T06:26:18.546274+00:00 19994330.285000089556 28999999.964999910444 27869999.969000041485 3938326.953000069130 60330.268281813 2024-01-21T06:26:19.548670+00:00 19994330.289999961853 29000000.019000049680 27869999.987999979407 3936716.004999995232 60330.268293235 2024-01-21T06:26:20.535447+00:00 19994330.289000030607 29000000.011000040919 27870000.018999990076 3935018.916000009049 60330.268304836 2024-01-21T06:26:21.537851+00:00 19994330.286000009626 28999999.997999910265 27869999.971999999136 3938378.148000001907 60330.268316619 2024-01-21T06:26:22.555864+00:00 19994330.283999919891 29000000.022000070661 27870000.039999961853 3932650.967999935150 60330.268328040 2024-01-21T06:26:23.542633+00:00 19994330.289000000805 28999999.995999928564 27869999.988000039011 3933451.062000035774 60330.268339641 2024-01-21T06:26:24.545024+00:00 19994330.285000000149 28999999.968000050634 27869999.960999969393 3935351.919000030030 60330.268351243 2024-01-21T06:26:25.547424+00:00 19994330.287999998778 29000000.028000000864 27870000.044000029564 3935823.015999913216 60330.268362845 2024-01-21T06:26:26.549818+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3934928.947000027169 60330.268374266 2024-01-21T06:26:27.536590+00:00 19994330.285000000149 28999999.990999940783 27869999.980999950320 3933302.083999990951 60330.268385868 2024-01-21T06:26:28.538990+00:00 19994330.287000000477 29000000.021000031382 27870000.042000059038 3932516.953999996185 60330.268397470 2024-01-21T06:26:29.541384+00:00 19994330.284000009298 28999999.981000069529 27869999.988999959081 3936160.963999987114 60330.268409071 2024-01-21T06:26:30.543781+00:00 19994330.287999991328 28999999.974999900907 27869999.995000001043 3930529.036000012886 60330.268420673 2024-01-21T06:26:31.546181+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3934462.042000054847 60330.268432275 2024-01-21T06:26:32.548579+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3933521.941999911796 60330.268443877 2024-01-21T06:26:33.550981+00:00 19994330.288000021130 29000000.028999999166 27870000.001999970526 3934998.050999999046 60330.268455298 2024-01-21T06:26:34.537760+00:00 19994330.289999991655 28999999.991999998689 27869999.980000019073 3937919.918000102043 60330.268467081 2024-01-21T06:26:35.555781+00:00 19994330.283999979496 28999999.981000009924 27870000.011999960989 3933931.122999907006 60330.268478502 2024-01-21T06:26:36.542552+00:00 19994330.287000000477 29000000.030000001192 27870000.000000000000 3934516.032000064850 60330.268490104 2024-01-21T06:26:37.544946+00:00 19994330.285000029951 28999999.993000000715 27870000.019000049680 3931589.898999928962 60330.268501525 2024-01-21T06:26:38.531720+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3932772.029000043869 60330.268513307 2024-01-21T06:26:39.549734+00:00 19994330.284999970347 28999999.988000009209 27869999.968999978155 3933859.973999977112 60330.268524728 2024-01-21T06:26:40.536514+00:00 19994330.292999979109 29000000.009999990463 27870000.004000000656 3934058.023000001907 60330.268536330 2024-01-21T06:26:41.538912+00:00 19994330.287000000477 29000000.000000000000 27870000.000999998301 3929684.953000069130 60330.268548113 2024-01-21T06:26:42.556934+00:00 19994330.284000039101 28999999.990000009537 27870000.015000000596 3933532.018000007141 60330.268559534 2024-01-21T06:26:43.543707+00:00 19994330.284999970347 28999999.986999988556 27869999.930999990553 3936335.972000002861 60330.268571136 2024-01-21T06:26:44.546102+00:00 19994330.284000039101 29000000.008000019938 27870000.071000009775 3932509.080999969970 60330.268582556 2024-01-21T06:26:45.532877+00:00 19994330.291999999434 28999999.991000000387 27869999.970999989659 3936846.945999979973 60330.268594339 2024-01-21T06:26:46.550892+00:00 19994330.284999970347 29000000.017000019550 27870000.004000011832 3933812.013000010978 60330.268605760 2024-01-21T06:26:47.537672+00:00 19994330.291999999434 29000000.034999970347 27869999.995999988168 3935729.057000041008 60330.268617362 2024-01-21T06:26:48.540078+00:00 19994330.286000009626 28999999.966000020504 27870000.061000019312 3936731.953999996185 60330.268628964 2024-01-21T06:26:49.542478+00:00 19994330.287000060081 29000000.004000011832 27869999.944999959320 3933502.980999947060 60330.268640566 2024-01-21T06:26:50.544872+00:00 19994330.280999898911 28999999.952000018209 27869999.990000009537 3935039.998999952804 60330.268652168 2024-01-21T06:26:51.547271+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3938951.090000032913 60330.268663588 2024-01-21T06:26:52.534039+00:00 19994330.286000009626 29000000.011000040919 27870000.017000019550 3934754.914999961853 60330.268675371 2024-01-21T06:26:53.552059+00:00 19994330.284999970347 29000000.025999899954 27870000.008999999613 3933991.927000045776 60330.268686792 2024-01-21T06:26:54.538835+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3938868.146999955177 60330.268698394 2024-01-21T06:26:55.541239+00:00 19994330.284000039101 28999999.971999999136 27869999.971000019461 3936675.960000038147 60330.268709996 2024-01-21T06:26:56.543640+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3934204.970000029076 60330.268721598 2024-01-21T06:26:57.546040+00:00 19994330.286000009626 28999999.963999990374 27869999.981000009924 3936860.939000010025 60330.268733124 2024-01-21T06:26:58.541929+00:00 19994330.286000009626 29000000.032999988645 27870000.075999978930 3934474.041000009049 60330.268744801 2024-01-21T06:26:59.550832+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3934301.929000020027 60330.268756314 2024-01-21T06:27:00.545517+00:00 19994330.286000009626 29000000.032000061125 27869999.978000041097 3936403.059999942780 60330.268767916 2024-01-21T06:27:01.547909+00:00 19994330.292000059038 28999999.988999959081 27869999.985999941826 3934699.047000051010 60330.268779517 2024-01-21T06:27:02.550306+00:00 19994330.284999970347 28999999.952000018209 27870000.004000071436 3934039.968999981880 60330.268790938 2024-01-21T06:27:03.537088+00:00 19994330.286999940872 29000000.046000000089 27870000.058999899775 3935614.090999960899 60330.268802540 2024-01-21T06:27:04.539486+00:00 19994330.284000039101 28999999.963999990374 27869999.960000038147 3934068.958999990951 60330.268814142 2024-01-21T06:27:05.541881+00:00 19994330.287000060081 29000000.018999930471 27869999.986000061035 3931414.054000020027 60330.268825744 2024-01-21T06:27:06.544276+00:00 19994330.286000009626 28999999.971000079066 27869999.952999949455 3935892.901000022888 60330.268837165 2024-01-21T06:27:07.531051+00:00 19994330.285999890417 29000000.023999929428 27870000.082000020891 3934873.901000022888 60330.268848947 2024-01-21T06:27:08.549066+00:00 19994330.289000030607 28999999.947000030428 27869999.927000049502 3934030.078999996185 60330.268860549 2024-01-21T06:27:09.551465+00:00 19994330.289999961853 29000000.085999999195 27870000.037999991328 3934118.969999908935 60330.268871970 2024-01-21T06:27:10.538247+00:00 19994330.288000110537 28999999.973999999464 27869999.997999910265 3934183.978000044823 60330.268883753 2024-01-21T06:27:11.556269+00:00 19994330.279999971390 28999999.973000001162 27869999.981000069529 3934984.093000053894 60330.268895174 2024-01-21T06:27:12.543043+00:00 19994330.287999991328 29000000.045000001788 27870000.016999959946 3932857.942999958992 60330.268906776 2024-01-21T06:27:13.545443+00:00 19994330.287999991328 29000000.004000011832 27870000.057000041008 3935479.070999979973 60330.268918197 2024-01-21T06:27:14.532217+00:00 19994330.287000060081 28999999.984000001103 27869999.967999938875 3933598.950000048149 60330.268929980 2024-01-21T06:27:15.550228+00:00 19994330.286999940872 28999999.998999979347 27870000.009000059217 3929229.010999917984 60330.268941401 2024-01-21T06:27:16.537008+00:00 19994330.289000000805 28999999.987000018358 27869999.993000030518 3928430.072000027169 60330.268953003 2024-01-21T06:27:17.539411+00:00 19994330.289000000805 29000000.046999990940 27870000.005999919027 3931203.904000043869 60330.268964785 2024-01-21T06:27:18.557429+00:00 19994330.282999999821 28999999.960000008345 27869999.996999979019 3931275.975000023842 60330.268976206 2024-01-21T06:27:19.544208+00:00 19994330.283999990672 29000000.057999968529 27870000.024000000209 3934801.103999971878 60330.268987808 2024-01-21T06:27:20.546604+00:00 19994330.287000000477 28999999.928000029176 27869999.925000000745 3932256.991999983788 60330.268999229 2024-01-21T06:27:21.533373+00:00 19994330.287000000477 29000000.017000019550 27870000.032000008970 3934521.088999987114 60330.269011011 2024-01-21T06:27:22.551393+00:00 19994330.290999989957 28999999.986999988556 27869999.991000000387 3934734.886000037193 60330.269022433 2024-01-21T06:27:23.538166+00:00 19994330.287000000477 29000000.034999970347 27870000.045000001788 3933506.047999978065 60330.269034035 2024-01-21T06:27:24.540566+00:00 19994330.285000000149 28999999.995999988168 27869999.978000018746 3937491.037999988068 60330.269045636 2024-01-21T06:27:25.542963+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3938536.809000014793 60330.269057238 2024-01-21T06:27:26.545363+00:00 19994330.285000029951 28999999.972999989986 27869999.974999990314 3932330.090999960899 60330.269068840 2024-01-21T06:27:27.547758+00:00 19994330.285999979824 29000000.009999990463 27870000.028000030667 3932117.003000020981 60330.269080366 2024-01-21T06:27:28.543647+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3940591.021999955177 60330.269092043 2024-01-21T06:27:29.552554+00:00 19994330.289999961853 29000000.050000071526 27870000.018999990076 3932360.006000041962 60330.269103389 2024-01-21T06:27:30.532825+00:00 19994330.288000050932 28999999.954999919981 27869999.960999969393 3935003.970999956131 60330.269115172 2024-01-21T06:27:31.550849+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3937165.044000030030 60330.269126593 2024-01-21T06:27:32.537629+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3938974.964999999851 60330.269138195 2024-01-21T06:27:33.540027+00:00 19994330.285000029951 29000000.031000021845 27870000.000999990851 3932768.998000000138 60330.269149797 2024-01-21T06:27:34.542424+00:00 19994330.286000009626 28999999.987999919802 27870000.068000018597 3935418.055000000168 60330.269161399 2024-01-21T06:27:35.544823+00:00 19994330.284999970347 29000000.013000011444 27869999.959999978542 3941070.940000000875 60330.269173000 2024-01-21T06:27:36.547223+00:00 19994330.291000008583 28999999.974000100046 27869999.998000029474 3933799.015999998897 60330.269184602 2024-01-21T06:27:37.549621+00:00 19994330.287999991328 29000000.013999938965 27869999.996999919415 3936608.931000002194 60330.269196204 2024-01-21T06:27:38.552022+00:00 19994330.287000000477 28999999.978000041097 27870000.035000089556 3933949.074999998789 60330.269207625 2024-01-21T06:27:39.538799+00:00 19994330.284000039101 29000000.019999980927 27869999.942999958992 3931494.930999998003 60330.269219227 2024-01-21T06:27:40.541199+00:00 19994330.287999991328 29000000.003000020981 27870000.072999950498 3937577.058999999892 60330.269230829 2024-01-21T06:27:41.543597+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3932722.998999997973 60330.269242431 2024-01-21T06:27:42.545994+00:00 19994330.287999991328 28999999.981999989599 27869999.997000098228 3934624.984999998938 60330.269253851 2024-01-21T06:27:43.532770+00:00 19994330.287999991328 29000000.042999979109 27870000.042999979109 3932735.064000003040 60330.269265634 2024-01-21T06:27:44.550789+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3934820.967000000179 60330.269277236 2024-01-21T06:27:45.553186+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3933999.968999996781 60330.269288657 2024-01-21T06:27:46.539966+00:00 19994330.286999940872 29000000.015999998897 27869999.993000030518 3931995.976000003982 60330.269300259 2024-01-21T06:27:47.542362+00:00 19994330.285000089556 28999999.986000001431 27869999.975999951363 3930232.035999997985 60330.269311861 2024-01-21T06:27:48.544753+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3934250.977000006009 60330.269323462 2024-01-21T06:27:49.547144+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3936083.098999992013 60330.269334883 2024-01-21T06:27:50.533918+00:00 19994330.286999940872 28999999.965000018477 27870000.016999959946 3936385.913000002969 60330.269346666 2024-01-21T06:27:51.551937+00:00 19994330.290000081062 29000000.026999980211 27870000.014999989420 3934842.020999997854 60330.269358087 2024-01-21T06:27:52.538717+00:00 19994330.284999970347 29000000.027000010014 27869999.996000051498 3933769.050999999046 60330.269369689 2024-01-21T06:27:53.541114+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3932606.045000001788 60330.269381110 2024-01-21T06:27:54.527880+00:00 19994330.287999991328 28999999.979999989271 27870000.018000010401 3931486.775000005960 60330.269392892 2024-01-21T06:27:55.545898+00:00 19994330.284000039101 29000000.019999980927 27869999.971999999136 3937115.166999996174 60330.269404494 2024-01-21T06:27:56.548297+00:00 19994330.289999961853 28999999.990000009537 27870000.060999989510 3934104.945000008214 60330.269415915 2024-01-21T06:27:57.535066+00:00 19994330.284999970347 29000000.022999998182 27869999.997000001371 3929926.934999987017 60330.269427698 2024-01-21T06:27:58.553089+00:00 19994330.289000030607 28999999.988000039011 27870000.021000009030 3936370.078000009060 60330.269439119 2024-01-21T06:27:59.539867+00:00 19994330.291000008583 28999999.982999980450 27869999.935999989510 3934608.955999999773 60330.269450747 2024-01-21T06:28:00.544565+00:00 19994330.279000040144 28999999.986000001431 27869999.995000001043 3932951.908999993932 60330.269462168 2024-01-21T06:28:01.531338+00:00 19994330.291000008583 29000000.055999990553 27870000.105999991298 3932780.225999996066 60330.269473951 2024-01-21T06:28:02.549353+00:00 19994330.287999991328 28999999.953000009060 27869999.894000019878 3935043.929000005126 60330.269485372 2024-01-21T06:28:03.536127+00:00 19994330.283999919891 29000000.037999991328 27870000.061999980360 3930858.954999998212 60330.269496974 2024-01-21T06:28:04.538525+00:00 19994330.285000089556 28999999.989999949932 27869999.981000009924 3936643.957000001799 60330.269508756 2024-01-21T06:28:05.556542+00:00 19994330.291999939829 28999999.965000029653 27869999.951000008732 3933380.068999990821 60330.269520178 2024-01-21T06:28:06.543316+00:00 19994330.284000039101 29000000.028000000864 27870000.081999991089 3931814.004999995232 60330.269531779 2024-01-21T06:28:07.545711+00:00 19994330.287999991328 28999999.968000050634 27869999.940000001341 3939386.011000006925 60330.269543200 2024-01-21T06:28:08.532487+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3933253.960999995004 60330.269554983 2024-01-21T06:28:09.550512+00:00 19994330.283999919891 29000000.004999998957 27870000.027000010014 3941437.062000005972 60330.269566404 2024-01-21T06:28:10.537294+00:00 19994330.287000000477 29000000.040000081062 27869999.976000010967 3932179.886999994982 60330.269578006 2024-01-21T06:28:11.539698+00:00 19994330.285999998450 28999999.970999959856 27869999.964999970049 3934121.013000010978 60330.269589608 2024-01-21T06:28:12.542088+00:00 19994330.290000010282 28999999.996999979019 27870000.042999979109 3940708.157000004780 60330.269601209 2024-01-21T06:28:13.544483+00:00 19994330.285999998450 28999999.971999999136 27869999.944000009447 3935188.872000008821 60330.269612811 2024-01-21T06:28:14.546878+00:00 19994330.287000000477 29000000.037000060081 27870000.028000000864 3930666.011999994982 60330.269624232 2024-01-21T06:28:15.533650+00:00 19994330.287000000477 29000000.021999958903 27870000.041000008583 3930911.074999988079 60330.269636014 2024-01-21T06:28:16.551669+00:00 19994330.286999989301 28999999.960999969393 27869999.937000039965 3937292.939999998081 60330.269647436 2024-01-21T06:28:17.538444+00:00 19994330.284000009298 29000000.021000031382 27870000.049000021070 3933821.958999990951 60330.269659038 2024-01-21T06:28:18.540843+00:00 19994330.291000008583 28999999.998999949545 27869999.997999910265 3928830.999000012875 60330.269670639 2024-01-21T06:28:19.543237+00:00 19994330.285999979824 28999999.980000019073 27869999.989000078291 3932340.127999991179 60330.269682241 2024-01-21T06:28:20.545640+00:00 19994330.285000000149 29000000.009999990463 27869999.986999988556 3931233.890000015032 60330.269693662 2024-01-21T06:28:21.532414+00:00 19994330.289000000805 28999999.951000090688 27869999.959999918938 3932550.070999979973 60330.269705264 2024-01-21T06:28:22.534805+00:00 19994330.287000000477 29000000.032999988645 27870000.047000050545 3938186.933000028133 60330.269717047 2024-01-21T06:28:23.552821+00:00 19994330.283999979496 29000000.002000000328 27869999.975000020117 3932688.060999989975 60330.269728468 2024-01-21T06:28:24.539599+00:00 19994330.287000000477 29000000.010000001639 27869999.991999980062 3934456.965999991167 60330.269740069 2024-01-21T06:28:25.541995+00:00 19994330.288000050932 28999999.988999988884 27870000.036999940872 3940410.969999998808 60330.269751671 2024-01-21T06:28:26.544389+00:00 19994330.285999950022 29000000.002000000328 27869999.984000090510 3937242.915000020992 60330.269763273 2024-01-21T06:28:27.546791+00:00 19994330.288000050932 29000000.021000001580 27869999.990999940783 3938304.062999994028 60330.269774694 2024-01-21T06:28:28.533563+00:00 19994330.287000000477 28999999.992000009865 27870000.035000089556 3940176.988000005018 60330.269786477 2024-01-21T06:28:29.551578+00:00 19994330.287999991328 29000000.018999990076 27870000.000999931246 3933035.990999997128 60330.269797897 2024-01-21T06:28:30.538351+00:00 19994330.286000009626 28999999.984999980778 27870000.022999998182 3932462.030000001192 60330.269809499 2024-01-21T06:28:31.540754+00:00 19994330.284999970347 29000000.001000020653 27869999.976000070572 3933921.060999989975 60330.269821101 2024-01-21T06:28:32.543150+00:00 19994330.283999979496 29000000.011999960989 27870000.015999909490 3939139.000999987125 60330.269832703 2024-01-21T06:28:33.545544+00:00 19994330.289000030607 28999999.967000011355 27869999.940999981016 3937350.936000018846 60330.269844305 2024-01-21T06:28:34.547939+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3935850.938999981154 60330.269855831 2024-01-21T06:28:35.543823+00:00 19994330.289000030607 28999999.995999988168 27869999.957000020891 3941852.119000018109 60330.269867509 2024-01-21T06:28:36.552729+00:00 19994330.286999940872 29000000.008999999613 27870000.034000001848 3934169.011000006925 60330.269878854 2024-01-21T06:28:37.533003+00:00 19994330.289000030607 29000000.002000030130 27869999.980000000447 3939910.013999999035 60330.269890637 2024-01-21T06:28:38.551020+00:00 19994330.282999988645 28999999.962999999523 27870000.006000000983 3935880.926999986172 60330.269902058 2024-01-21T06:28:39.537798+00:00 19994330.287999991328 29000000.045000020415 27870000.065999999642 3934108.067999988794 60330.269913659 2024-01-21T06:28:40.540195+00:00 19994330.287000060081 29000000.028999980539 27870000.013000011444 3937173.914000033867 60330.269925261 2024-01-21T06:28:41.542591+00:00 19994330.286000009626 28999999.985999941826 27869999.956999991089 3941855.103999971878 60330.269936863 2024-01-21T06:28:42.544978+00:00 19994330.289999961853 28999999.992000099272 27870000.011999990791 3938811.857999979984 60330.269948465 2024-01-21T06:28:43.547376+00:00 19994330.287000060081 28999999.977000001818 27869999.988000009209 3942658.136000037193 60330.269959886 2024-01-21T06:28:44.534151+00:00 19994330.285999890417 29000000.050999999046 27870000.045999970287 3937537.921000003815 60330.269971669 2024-01-21T06:28:45.552173+00:00 19994330.284000039101 28999999.972999930382 27869999.964000049978 3936395.936999977101 60330.269983090 2024-01-21T06:28:46.538952+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3936703.121999979019 60330.269994691 2024-01-21T06:28:47.541348+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3940100.003000020981 60330.270006113 2024-01-21T06:28:48.528122+00:00 19994330.286000009626 28999999.969000101089 27869999.981000009924 3943242.956000030041 60330.270017895 2024-01-21T06:28:49.546134+00:00 19994330.291000008583 29000000.042999979109 27870000.006999969482 3940446.969999969006 60330.270029497 2024-01-21T06:28:50.548528+00:00 19994330.284999970347 28999999.962000008672 27869999.991000059992 3938776.994000018109 60330.270040918 2024-01-21T06:28:51.535306+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3942208.050999999046 60330.270052700 2024-01-21T06:28:52.553323+00:00 19994330.284000039101 28999999.991999980062 27870000.005999978632 3944202.083000003826 60330.270064122 2024-01-21T06:28:53.540098+00:00 19994330.285999890417 29000000.026999950409 27870000.017000019550 3940031.960999966133 60330.270075724 2024-01-21T06:28:54.542491+00:00 19994330.289000030607 28999999.976000070572 27869999.991000059992 3939224.967000008095 60330.270087144 2024-01-21T06:28:55.529266+00:00 19994330.286000009626 29000000.020999908447 27870000.032999988645 3941287.978000044823 60330.270098927 2024-01-21T06:28:56.547284+00:00 19994330.287000060081 28999999.990000009537 27869999.972999930382 3938749.078999996185 60330.270110348 2024-01-21T06:28:57.534058+00:00 19994330.289999961853 28999999.992000099272 27869999.978000041097 3940926.864999949932 60330.270121950 2024-01-21T06:28:58.536447+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3933827.041999996174 60330.270133732 2024-01-21T06:28:59.554473+00:00 19994330.281000021845 29000000.007999900728 27870000.057999968529 3942604.992000042927 60330.270145153 2024-01-21T06:29:00.541247+00:00 19994330.289000030607 29000000.011999998242 27869999.966000080109 3943311.094999969006 60330.270156755 2024-01-21T06:29:01.543642+00:00 19994330.286999940872 28999999.980000000447 27870000.001999970526 3934528.928000032902 60330.270168357 2024-01-21T06:29:02.546043+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3937129.037000000011 60330.270179959 2024-01-21T06:29:03.548441+00:00 19994330.290000081062 29000000.004999998957 27870000.016999959946 3936007.990000010002 60330.270191380 2024-01-21T06:29:04.535215+00:00 19994330.285999998450 28999999.954999998212 27869999.996000051498 3933620.972000002861 60330.270202982 2024-01-21T06:29:05.537613+00:00 19994330.287000000477 29000000.011999990791 27869999.960000038147 3940000.979999959003 60330.270214584 2024-01-21T06:29:06.540015+00:00 19994330.285000000149 29000000.008000019938 27870000.067999958992 3941204.092000008095 60330.270226185 2024-01-21T06:29:07.542415+00:00 19994330.285000011325 29000000.022999998182 27869999.937999960035 3937552.962999999989 60330.270237787 2024-01-21T06:29:08.544814+00:00 19994330.287999991328 28999999.954999979585 27870000.034000039101 3933474.851999998093 60330.270249389 2024-01-21T06:29:09.547207+00:00 19994330.285999998450 29000000.003000020981 27869999.996999979019 3938919.083999990951 60330.270260991 2024-01-21T06:29:10.549605+00:00 19994330.289000000805 29000000.001999970526 27869999.978999968618 3937661.078000009060 60330.270272412 2024-01-21T06:29:11.536373+00:00 19994330.287000000477 28999999.958000000566 27870000.006000038236 3937532.859000027180 60330.270284014 2024-01-21T06:29:12.538775+00:00 19994330.289000000805 29000000.074000000954 27869999.998000029474 3939852.078999996185 60330.270295615 2024-01-21T06:29:13.541178+00:00 19994330.285000000149 28999999.962999999523 27869999.980000019073 3940353.959999979008 60330.270307217 2024-01-21T06:29:14.543583+00:00 19994330.282999988645 29000000.032999988645 27870000.032999999821 3935053.026000022888 60330.270318744 2024-01-21T06:29:15.539473+00:00 19994330.288000021130 29000000.000999990851 27869999.996999990195 3938790.053999959957 60330.270330421 2024-01-21T06:29:16.548376+00:00 19994330.284999970347 28999999.989000018686 27869999.969000000507 3937766.976999998093 60330.270342023 2024-01-21T06:29:17.550767+00:00 19994330.290000021458 28999999.949999991804 27870000.017000000924 3939506.910000026226 60330.270353549 2024-01-21T06:29:18.546655+00:00 19994330.287999991328 29000000.059999998659 27869999.986000001431 3940377.111000000965 60330.270365151 2024-01-21T06:29:19.549055+00:00 19994330.287999991328 28999999.963999990374 27870000.055000010878 3932594.829999982845 60330.270376572 2024-01-21T06:29:20.535836+00:00 19994330.284000039101 29000000.022000070661 27869999.982999980450 3937141.175000011921 60330.270388174 2024-01-21T06:29:21.538230+00:00 19994330.287000000477 28999999.992999911308 27870000.004000011832 3938387.990999997128 60330.270399776 2024-01-21T06:29:22.540627+00:00 19994330.283999979496 29000000.008000019938 27869999.977000001818 3939045.024999976158 60330.270411378 2024-01-21T06:29:23.543028+00:00 19994330.287000000477 29000000.046000000089 27870000.022000011057 3936942.943000019062 60330.270422799 2024-01-21T06:29:24.529803+00:00 19994330.291000008583 28999999.935999989510 27869999.944000009447 3940219.008000016212 60330.270434581 2024-01-21T06:29:25.547819+00:00 19994330.287999991328 29000000.041000008583 27870000.041999999434 3938006.986000000965 60330.270446183 2024-01-21T06:29:26.550225+00:00 19994330.286000009626 28999999.947000030428 27869999.991999980062 3937656.011999965180 60330.270457604 2024-01-21T06:29:27.537005+00:00 19994330.285000029951 29000000.046000000089 27870000.000000000000 3935548.016000031959 60330.270469206 2024-01-21T06:29:28.539405+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3938823.971000016201 60330.270480808 2024-01-21T06:29:29.541802+00:00 19994330.284999970347 28999999.942000031471 27869999.995000001043 3934465.097000002861 60330.270492410 2024-01-21T06:29:30.544198+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3930914.943999946117 60330.270503831 2024-01-21T06:29:31.530975+00:00 19994330.289999961853 28999999.964999910444 27869999.972999989986 3933749.055000007153 60330.270515613 2024-01-21T06:29:32.548995+00:00 19994330.287999991328 29000000.031000021845 27869999.971000019461 3933292.856000006199 60330.270527035 2024-01-21T06:29:33.535772+00:00 19994330.285000089556 28999999.983000040054 27869999.987999979407 3929520.023000001907 60330.270538636 2024-01-21T06:29:34.538169+00:00 19994330.286999940872 29000000.028999920934 27870000.059000018984 3934952.081000030041 60330.270550419 2024-01-21T06:29:35.556186+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3932095.977999985218 60330.270561840 2024-01-21T06:29:36.542961+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3931497.949000000954 60330.270573442 2024-01-21T06:29:37.545359+00:00 19994330.284999970347 28999999.999000001699 27869999.966000080109 3932975.069999992847 60330.270584863 2024-01-21T06:29:38.532124+00:00 19994330.289000030607 29000000.030999999493 27870000.029999971390 3932777.042999982834 60330.270596645 2024-01-21T06:29:39.550141+00:00 19994330.289000030607 28999999.952000010759 27869999.960999969393 3931154.933000028133 60330.270608066 2024-01-21T06:29:40.536918+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3936433.995000004768 60330.270619668 2024-01-21T06:29:41.539316+00:00 19994330.286000009626 29000000.019000008702 27869999.998000029474 3937890.911000012886 60330.270631270 2024-01-21T06:29:42.541715+00:00 19994330.287999991328 29000000.000999990851 27870000.049000021070 3933423.051999986172 60330.270642872 2024-01-21T06:29:43.544111+00:00 19994330.284000039101 28999999.988999988884 27869999.988000039011 3933734.974999963772 60330.270654473 2024-01-21T06:29:44.546498+00:00 19994330.286999940872 28999999.997000008821 27869999.964999910444 3934011.129999995232 60330.270665894 2024-01-21T06:29:45.533272+00:00 19994330.287999991328 29000000.025000009686 27870000.049000021070 3933677.929000020027 60330.270677677 2024-01-21T06:29:46.551292+00:00 19994330.287999991328 28999999.982000019401 27870000.013000011444 3933013.003000020981 60330.270689098 2024-01-21T06:29:47.538063+00:00 19994330.287000060081 29000000.022999938577 27869999.988999959081 3938630.009000002872 60330.270700700 2024-01-21T06:29:48.540469+00:00 19994330.284000039101 28999999.962000008672 27869999.967000011355 3939446.988999962807 60330.270712302 2024-01-21T06:29:49.542865+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3935202.986000061035 60330.270723904 2024-01-21T06:29:50.545259+00:00 19994330.283999919891 28999999.981000009924 27869999.942000031471 3936479.027999997139 60330.270735324 2024-01-21T06:29:51.532033+00:00 19994330.288000110537 29000000.023999989033 27870000.028000000864 3934846.934999942780 60330.270746926 2024-01-21T06:29:52.534427+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3934253.032000064850 60330.270758709 2024-01-21T06:29:53.552452+00:00 19994330.288999918848 28999999.969000041485 27869999.964999999851 3937538.088999987114 60330.270770130 2024-01-21T06:29:54.539227+00:00 19994330.287000060081 29000000.014999989420 27870000.044000010937 3936689.908999919891 60330.270781732 2024-01-21T06:29:55.541621+00:00 19994330.284999970347 28999999.971999999136 27869999.927999999374 3936975.076000093948 60330.270793334 2024-01-21T06:29:56.544017+00:00 19994330.287999991328 29000000.026000019163 27870000.043999999762 3935892.909999967087 60330.270804935 2024-01-21T06:29:57.546410+00:00 19994330.285000000149 29000000.000000000000 27869999.991999980062 3934057.041999936104 60330.270816462 2024-01-21T06:29:58.542300+00:00 19994330.285000000149 29000000.023999929428 27870000.011999990791 3934206.988000034820 60330.270828064 2024-01-21T06:29:59.544693+00:00 19994330.286999989301 28999999.961000081152 27869999.996000021696 3931924.023000001907 60330.270839484 2024-01-21T06:30:00.531455+00:00 19994330.292000010610 28999999.985000010580 27870000.055999990553 3934186.960999966133 60330.270851086 2024-01-21T06:30:01.533858+00:00 19994330.285000000149 29000000.044999960810 27869999.957999970764 3936725.981999992859 60330.270862869 2024-01-21T06:30:02.551883+00:00 19994330.283999990672 28999999.965999960899 27869999.996000051498 3938560.030000091065 60330.270874290 2024-01-21T06:30:03.538654+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3934315.003000020981 60330.270885892 2024-01-21T06:30:04.541049+00:00 19994330.282999988645 29000000.006000038236 27870000.001999970526 3937699.071999907028 60330.270897494 2024-01-21T06:30:05.543446+00:00 19994330.288000021130 29000000.031999949366 27870000.017000019550 3934524.898000001907 60330.270909095 2024-01-21T06:30:06.545839+00:00 19994330.289999991655 28999999.939000010490 27869999.974999960512 3935786.146000028122 60330.270920516 2024-01-21T06:30:07.532612+00:00 19994330.285000000149 28999999.998000029474 27870000.004000011832 3933797.843000053894 60330.270932299 2024-01-21T06:30:08.550637+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3937264.018000007141 60330.270943720 2024-01-21T06:30:09.537416+00:00 19994330.287000000477 29000000.008999940008 27869999.994000021368 3934026.056999921799 60330.270955322 2024-01-21T06:30:10.539811+00:00 19994330.285999979824 29000000.018000010401 27870000.046000000089 3932575.034000039101 60330.270966924 2024-01-21T06:30:11.542211+00:00 19994330.287000000477 28999999.976000070572 27869999.962999999523 3934126.896999955177 60330.270978526 2024-01-21T06:30:12.544610+00:00 19994330.285000029951 29000000.024999979883 27870000.062000039965 3929899.116000055801 60330.270990128 2024-01-21T06:30:13.547008+00:00 19994330.290000021458 29000000.010999921709 27869999.980999950320 3934641.947999954224 60330.271001549 2024-01-21T06:30:14.533774+00:00 19994330.283999979496 29000000.019999999553 27870000.003000020981 3936075.912000060081 60330.271013331 2024-01-21T06:30:15.551793+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3934699.056999921799 60330.271024752 2024-01-21T06:30:16.538569+00:00 19994330.286000009626 28999999.925000000745 27869999.924000021070 3936655.018000007141 60330.271036354 2024-01-21T06:30:17.540964+00:00 19994330.287999991328 29000000.028999999166 27870000.047999981791 3938533.012000083923 60330.271047775 2024-01-21T06:30:18.527733+00:00 19994330.287000000477 29000000.052000001073 27870000.013999938965 3936152.997999907006 60330.271059557 2024-01-21T06:30:19.545753+00:00 19994330.285000029951 28999999.937000010163 27869999.979000091553 3930234.917999982834 60330.271071159 2024-01-21T06:30:20.548149+00:00 19994330.288999971002 29000000.016999989748 27870000.041999939829 3934111.966000080109 60330.271082580 2024-01-21T06:30:21.534921+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3932292.171999930870 60330.271094363 2024-01-21T06:30:22.552940+00:00 19994330.285000029951 29000000.024999979883 27870000.067000031471 3933083.869000076782 60330.271105784 2024-01-21T06:30:23.539716+00:00 19994330.285999950022 28999999.988999988884 27870000.014999989420 3937262.003000020981 60330.271117385 2024-01-21T06:30:24.542112+00:00 19994330.287000060081 28999999.969000041485 27869999.932000041008 3936134.044999957085 60330.271128806 2024-01-21T06:30:25.528884+00:00 19994330.287999991328 28999999.996999979019 27870000.051999930292 3934799.062999964226 60330.271140589 2024-01-21T06:30:26.546908+00:00 19994330.284999970347 29000000.027000010014 27869999.975000020117 3930470.973999977112 60330.271152010 2024-01-21T06:30:27.533682+00:00 19994330.287000060081 28999999.992999970913 27870000.001999970526 3930666.943000078201 60330.271163612 2024-01-21T06:30:28.536077+00:00 19994330.288999918848 29000000.008000019938 27869999.981999989599 3934113.056999921799 60330.271175395 2024-01-21T06:30:29.554097+00:00 19994330.285000089556 28999999.985000010580 27870000.000000000000 3932504.991000055801 60330.271186816 2024-01-21T06:30:30.540875+00:00 19994330.287999991328 29000000.015999969095 27870000.027000069618 3931784.990999937057 60330.271198418 2024-01-21T06:30:31.543272+00:00 19994330.287999991328 29000000.002000030130 27869999.995999999344 3934156.962000011932 60330.271210019 2024-01-21T06:30:32.545667+00:00 19994330.286999940872 29000000.004999998957 27869999.971000000834 3932740.053000092972 60330.271221621 2024-01-21T06:30:33.548060+00:00 19994330.282999988645 29000000.011000040919 27870000.030000001192 3933695.004999995232 60330.271233042 2024-01-21T06:30:34.534830+00:00 19994330.285000089556 28999999.956999901682 27870000.003999989480 3935422.919999957085 60330.271244644 2024-01-21T06:30:35.537221+00:00 19994330.291000008583 29000000.009000059217 27869999.978000000119 3927211.093999981880 60330.271256246 2024-01-21T06:30:36.539620+00:00 19994330.284999970347 29000000.001999970526 27870000.006999999285 3928748.029000043869 60330.271267848 2024-01-21T06:30:37.542023+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3935008.932999968994 60330.271279374 2024-01-21T06:30:38.537913+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3933378.003000020981 60330.271291051 2024-01-21T06:30:39.546814+00:00 19994330.287000060081 28999999.965000029653 27869999.978999998420 3933245.962000011932 60330.271302653 2024-01-21T06:30:40.549214+00:00 19994330.286000009626 29000000.036999940872 27870000.032000008970 3934626.981999992859 60330.271314180 2024-01-21T06:30:41.545093+00:00 19994330.283999919891 28999999.981999989599 27869999.972999989986 3935766.034999967087 60330.271325781 2024-01-21T06:30:42.547491+00:00 19994330.287000060081 29000000.006000038236 27870000.046999990940 3933971.074000000954 60330.271337202 2024-01-21T06:30:43.534273+00:00 19994330.288999918848 29000000.005999919027 27869999.973000049591 3933933.832000017166 60330.271348804 2024-01-21T06:30:44.536678+00:00 19994330.288000110537 28999999.956000089645 27869999.940000001341 3938710.024000049103 60330.271360406 2024-01-21T06:30:45.539083+00:00 19994330.285999890417 29000000.034999970347 27870000.065999981016 3936638.083999990951 60330.271372008 2024-01-21T06:30:46.541483+00:00 19994330.286000009626 29000000.009999990463 27869999.969999969006 3935893.020999907982 60330.271383429 2024-01-21T06:30:47.528257+00:00 19994330.287999991328 29000000.013000011444 27869999.997000038624 3935939.901000022888 60330.271395212 2024-01-21T06:30:48.546280+00:00 19994330.287000060081 28999999.960000038147 27869999.930999990553 3933920.115000010002 60330.271406814 2024-01-21T06:30:49.548673+00:00 19994330.284999970347 29000000.009999990463 27870000.038999971002 3933183.044999957085 60330.271418234 2024-01-21T06:30:50.535458+00:00 19994330.289000030607 28999999.991999980062 27870000.030000030994 3932901.805000067223 60330.271429836 2024-01-21T06:30:51.537861+00:00 19994330.287000000477 29000000.017000000924 27869999.968999978155 3931368.113999962807 60330.271441438 2024-01-21T06:30:52.540254+00:00 19994330.285999998450 29000000.022999998182 27870000.077000018209 3933841.927999972831 60330.271453040 2024-01-21T06:30:53.542648+00:00 19994330.287999998778 28999999.975999999791 27869999.937999960035 3933652.033000112046 60330.271464461 2024-01-21T06:30:54.529423+00:00 19994330.285000011325 28999999.986999999732 27869999.991999980062 3930237.983999968041 60330.271476244 2024-01-21T06:30:55.547437+00:00 19994330.283999990672 29000000.058999989182 27870000.059000018984 3934106.981999992859 60330.271487664 2024-01-21T06:30:56.534213+00:00 19994330.289000000805 28999999.962000008672 27869999.965000029653 3937045.069999932777 60330.271499266 2024-01-21T06:30:57.536613+00:00 19994330.285999998450 28999999.947000000626 27869999.991999980062 3933617.887000083923 60330.271511049 2024-01-21T06:30:58.554631+00:00 19994330.287000000477 29000000.029000010341 27869999.975000020117 3934394.133999944199 60330.271522470 2024-01-21T06:30:59.541407+00:00 19994330.289999991655 28999999.991000000387 27870000.013000011444 3931755.052999972831 60330.271534072 2024-01-21T06:31:00.543793+00:00 19994330.285000000149 29000000.046000000089 27870000.036000009626 3933760.917000054847 60330.271545493 2024-01-21T06:31:01.530570+00:00 19994330.284000009298 28999999.958000000566 27869999.985999941826 3929915.032999991905 60330.271557275 2024-01-21T06:31:02.548589+00:00 19994330.287000000477 29000000.009999990463 27869999.965000029653 3936704.013000010978 60330.271568696 2024-01-21T06:31:03.535369+00:00 19994330.289000000805 28999999.990000009537 27870000.021999958903 3937616.906999946106 60330.271580298 2024-01-21T06:31:04.537764+00:00 19994330.283999979496 29000000.038999971002 27870000.049000021070 3935223.937000035774 60330.271591900 2024-01-21T06:31:05.540168+00:00 19994330.291999999434 28999999.975000020117 27869999.985999941826 3934174.136000037193 60330.271603502 2024-01-21T06:31:06.542560+00:00 19994330.284000039101 29000000.002999961376 27869999.981000069529 3929910.991999983788 60330.271615104 2024-01-21T06:31:07.544951+00:00 19994330.288999971002 29000000.026000019163 27869999.986999988556 3934152.909999967087 60330.271626525 2024-01-21T06:31:08.531721+00:00 19994330.283999979496 28999999.941999968141 27870000.000000000000 3936935.103000044823 60330.271638307 2024-01-21T06:31:09.549740+00:00 19994330.287000000477 29000000.051999989897 27870000.034999970347 3937827.912999988068 60330.271649728 2024-01-21T06:31:10.536518+00:00 19994330.287000000477 28999999.956000089645 27869999.923999998719 3933510.008999944199 60330.271661330 2024-01-21T06:31:11.538914+00:00 19994330.287000000477 29000000.029999971390 27870000.014999989420 3932811.063000082970 60330.271672932 2024-01-21T06:31:12.541309+00:00 19994330.288000050932 29000000.000000000000 27870000.028999999166 3934739.952999948990 60330.271684533 2024-01-21T06:31:13.543704+00:00 19994330.287000000477 28999999.990999940783 27870000.043000008911 3931882.970999956131 60330.271695955 2024-01-21T06:31:14.530473+00:00 19994330.285999950022 28999999.965000029653 27869999.910000000149 3933676.119000076782 60330.271707556 2024-01-21T06:31:15.532860+00:00 19994330.287000000477 29000000.034000039101 27870000.065999981016 3934693.888000010978 60330.271719339 2024-01-21T06:31:16.550877+00:00 19994330.287000000477 28999999.995999928564 27869999.987000018358 3933111.071999907028 60330.271730760 2024-01-21T06:31:17.537641+00:00 19994330.284999970347 29000000.004000071436 27870000.018000010401 3928769.000000000000 60330.271742362 2024-01-21T06:31:18.540043+00:00 19994330.287000060081 28999999.987999919802 27869999.946999970824 3928103.078000069130 60330.271753964 2024-01-21T06:31:19.542442+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3930640.899999976158 60330.271765565 2024-01-21T06:31:20.544841+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3928880.009999989998 60330.271777092 2024-01-21T06:31:21.540724+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3928818.057000041008 60330.271788769 2024-01-21T06:31:22.549633+00:00 19994330.283999919891 29000000.018000010401 27870000.014999989420 3933520.904999970924 60330.271800115 2024-01-21T06:31:23.529897+00:00 19994330.287000060081 29000000.002000089735 27870000.021000031382 3933572.009999989998 60330.271811897 2024-01-21T06:31:24.547909+00:00 19994330.286999940872 28999999.987999919802 27869999.988999959081 3932546.054000020027 60330.271823499 2024-01-21T06:31:25.550305+00:00 19994330.287999991328 29000000.028000000864 27870000.040000021458 3931094.940999985207 60330.271834920 2024-01-21T06:31:26.537078+00:00 19994330.292000059038 28999999.940000060946 27869999.946999970824 3930389.037999988068 60330.271846522 2024-01-21T06:31:27.539472+00:00 19994330.281000021845 29000000.000999931246 27869999.985000010580 3930598.006999969017 60330.271858124 2024-01-21T06:31:28.541866+00:00 19994330.291999939829 29000000.034000001848 27870000.018000010401 3935820.974000095855 60330.271869725 2024-01-21T06:31:29.544260+00:00 19994330.282000061125 28999999.982000000775 27869999.995000001043 3935749.965999960899 60330.271881146 2024-01-21T06:31:30.531031+00:00 19994330.287999991328 29000000.039000000805 27870000.016999959946 3930105.998000026215 60330.271892929 2024-01-21T06:31:31.549046+00:00 19994330.286000009626 28999999.971999999136 27869999.966000080109 3933557.082000017166 60330.271904350 2024-01-21T06:31:32.535817+00:00 19994330.284999970347 28999999.973000001162 27870000.018999930471 3933742.950999975204 60330.271915952 2024-01-21T06:31:33.538217+00:00 19994330.289999961853 29000000.025000009686 27870000.006999969482 3933009.028999925125 60330.271927553 2024-01-21T06:31:34.540614+00:00 19994330.286000009626 29000000.004999998957 27869999.979000091553 3931455.963000059128 60330.271939155 2024-01-21T06:31:35.543011+00:00 19994330.287000060081 29000000.016999989748 27870000.020999908447 3935816.024999976158 60330.271950757 2024-01-21T06:31:36.545407+00:00 19994330.284999970347 28999999.986000001431 27869999.993000030518 3934210.935999989975 60330.271962178 2024-01-21T06:31:37.532182+00:00 19994330.287000060081 29000000.007000029087 27870000.012000080198 3934845.065000057220 60330.271973961 2024-01-21T06:31:38.550197+00:00 19994330.285999890417 28999999.991999980062 27869999.984999898821 3929533.095999956131 60330.271985382 2024-01-21T06:31:39.536976+00:00 19994330.287000060081 28999999.964999970049 27869999.981000069529 3925070.843000053894 60330.271996983 2024-01-21T06:31:40.539377+00:00 19994330.289000030607 29000000.039000030607 27870000.041000008583 3931539.018000007141 60330.272008405 2024-01-21T06:31:41.526161+00:00 19994330.288999918848 29000000.024999979883 27869999.985000010580 3928993.957999945153 60330.272020187 2024-01-21T06:31:42.544183+00:00 19994330.286000009626 28999999.961000028998 27869999.987999919802 3934958.136999965180 60330.272031789 2024-01-21T06:31:43.546575+00:00 19994330.282999988645 29000000.029999971390 27870000.037000060081 3928357.942000031006 60330.272043210 2024-01-21T06:31:44.533351+00:00 19994330.287000060081 29000000.004999998957 27870000.008999940008 3933141.939000010025 60330.272054993 2024-01-21T06:31:45.551365+00:00 19994330.287000000477 28999999.999000009149 27869999.965000029653 3936162.115000010002 60330.272066414 2024-01-21T06:31:46.538148+00:00 19994330.285999998450 28999999.987000048161 27870000.014999989420 3933977.011999965180 60330.272078016 2024-01-21T06:31:47.540552+00:00 19994330.293000008911 29000000.002999901772 27870000.021000031382 3934508.945000051986 60330.272089437 2024-01-21T06:31:48.527329+00:00 19994330.282999988645 28999999.974000100046 27869999.956999998540 3936745.962000011932 60330.272101219 2024-01-21T06:31:49.545340+00:00 19994330.285000000149 29000000.013000011444 27870000.002000000328 3935645.024999976158 60330.272112640 2024-01-21T06:31:50.532112+00:00 19994330.286000009626 28999999.998999949545 27870000.026999998838 3928803.042999982834 60330.272124242 2024-01-21T06:31:51.534511+00:00 19994330.287999998778 29000000.013999938965 27869999.993000000715 3937402.919999957085 60330.272136025 2024-01-21T06:31:52.552537+00:00 19994330.289000000805 28999999.984000090510 27870000.021000009030 3933040.082000017166 60330.272147446 2024-01-21T06:31:53.539314+00:00 19994330.283999979496 29000000.016999959946 27869999.986000001431 3936051.016000031959 60330.272159047 2024-01-21T06:31:54.541714+00:00 19994330.288000021130 29000000.003999948502 27869999.981999989599 3940061.013000010978 60330.272170649 2024-01-21T06:31:55.544113+00:00 19994330.288999971002 28999999.970000028610 27869999.981000009924 3935633.008000016212 60330.272182251 2024-01-21T06:31:56.546514+00:00 19994330.289000000805 29000000.024000048637 27869999.982999980450 3933311.817000031006 60330.272193672 2024-01-21T06:31:57.533282+00:00 19994330.282000008970 29000000.013999938965 27870000.053000029176 3933502.129999995232 60330.272205274 2024-01-21T06:31:58.535681+00:00 19994330.287999991328 29000000.004000071436 27869999.992999970913 3933350.996999979019 60330.272216876 2024-01-21T06:31:59.538079+00:00 19994330.284000039101 28999999.949000000954 27869999.947000030428 3932968.940999985207 60330.272228542 2024-01-21T06:32:00.546049+00:00 19994330.287999991328 29000000.003000020981 27870000.033999979496 3932078.018000007141 60330.272240144 2024-01-21T06:32:01.548452+00:00 19994330.288999971002 28999999.993999961764 27870000.013000011444 3936998.018000007141 60330.272251565 2024-01-21T06:32:02.535221+00:00 19994330.285000029951 29000000.021999958903 27869999.969999969006 3933297.980999947060 60330.272263167 2024-01-21T06:32:03.537616+00:00 19994330.287000000477 29000000.037000060081 27870000.046000000089 3935517.990000010002 60330.272274769 2024-01-21T06:32:04.540017+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3938742.069000006188 60330.272286370 2024-01-21T06:32:05.542417+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3937741.913999999873 60330.272297897 2024-01-21T06:32:06.538308+00:00 19994330.287000000477 28999999.980999998748 27869999.949000000954 3934236.000000000000 60330.272309574 2024-01-21T06:32:07.547212+00:00 19994330.287000000477 29000000.025999989361 27870000.055000070482 3934147.095000001136 60330.272320920 2024-01-21T06:32:08.527475+00:00 19994330.290000021458 28999999.976000010967 27869999.968999978155 3935716.889999999199 60330.272332702 2024-01-21T06:32:09.545488+00:00 19994330.287000000477 28999999.999000001699 27869999.958999991417 3931652.153000000864 60330.272344380 2024-01-21T06:32:10.554390+00:00 19994330.286000009626 28999999.993000000715 27870000.072000030428 3929402.986000000965 60330.272355725 2024-01-21T06:32:11.534670+00:00 19994330.287000000477 29000000.034000009298 27870000.005999919027 3936050.971999999136 60330.272367508 2024-01-21T06:32:12.552689+00:00 19994330.286000009626 28999999.974999990314 27869999.960000038147 3930909.960999999195 60330.272378929 2024-01-21T06:32:13.539472+00:00 19994330.283999919891 28999999.974000010639 27869999.970999959856 3935457.955999999773 60330.272390531 2024-01-21T06:32:14.541868+00:00 19994330.287000060081 29000000.002000000328 27869999.983000040054 3935858.017999999225 60330.272401952 2024-01-21T06:32:15.528638+00:00 19994330.289000030607 29000000.014999989420 27870000.044000029564 3933651.072999998927 60330.272413734 2024-01-21T06:32:16.546657+00:00 19994330.288999918848 28999999.973999980837 27869999.990000009537 3932155.958000003826 60330.272425156 2024-01-21T06:32:17.533433+00:00 19994330.287999991328 29000000.040000021458 27869999.955999970436 3937780.955999999773 60330.272436757 2024-01-21T06:32:18.535829+00:00 19994330.284000039101 29000000.017000019550 27870000.047999981791 3932334.927999996115 60330.272448359 2024-01-21T06:32:19.538228+00:00 19994330.287000060081 28999999.956999961287 27870000.000000000000 3936156.000000000000 60330.272459961 2024-01-21T06:32:20.540626+00:00 19994330.284999970347 29000000.034000039101 27870000.003999948502 3936086.094000004232 60330.272471563 2024-01-21T06:32:21.543025+00:00 19994330.284999970347 28999999.986000001431 27869999.991000059992 3933643.933999999892 60330.272482984 2024-01-21T06:32:22.529799+00:00 19994330.289999961853 29000000.015999969095 27870000.019000049680 3931867.048999994993 60330.272494766 2024-01-21T06:32:23.547809+00:00 19994330.287000060081 28999999.983999971300 27869999.952999949455 3933495.046000003815 60330.272506187 2024-01-21T06:32:24.534580+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3932710.952999994159 60330.272517789 2024-01-21T06:32:25.536977+00:00 19994330.287999991328 29000000.034999970347 27870000.054999951273 3932675.087999999989 60330.272529391 2024-01-21T06:32:26.539374+00:00 19994330.286999940872 28999999.950000051409 27869999.950999978930 3937276.949000000954 60330.272540993 2024-01-21T06:32:27.541772+00:00 19994330.286000009626 29000000.026000019163 27870000.061000000685 3933166.057999997865 60330.272552414 2024-01-21T06:32:28.528544+00:00 19994330.284000039101 29000000.006999969482 27869999.977999988943 3934934.993000001181 60330.272564015 2024-01-21T06:32:29.530941+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3934930.953000009060 60330.272575798 2024-01-21T06:32:30.548952+00:00 19994330.286999940872 28999999.978999968618 27869999.936999991536 3935057.013999999035 60330.272587219 2024-01-21T06:32:31.535720+00:00 19994330.287999991328 28999999.990000009537 27870000.010999988765 3937582.968999996781 60330.272598821 2024-01-21T06:32:32.538113+00:00 19994330.284000039101 29000000.022000070661 27869999.988000009209 3932245.019999995828 60330.272610423 2024-01-21T06:32:33.540514+00:00 19994330.287999991328 28999999.960999969393 27869999.999000009149 3935674.005999996793 60330.272622025 2024-01-21T06:32:34.542909+00:00 19994330.285000089556 29000000.021000031382 27870000.021999981254 3936180.900000005960 60330.272633445 2024-01-21T06:32:35.529680+00:00 19994330.282999988645 28999999.980999950320 27869999.955000009388 3936069.062000005972 60330.272645228 2024-01-21T06:32:36.547692+00:00 19994330.288999918848 29000000.014999989420 27870000.069999989122 3934710.949000000954 60330.272656649 2024-01-21T06:32:37.534471+00:00 19994330.292000059038 28999999.968000050634 27869999.938000019640 3937128.040999994148 60330.272668251 2024-01-21T06:32:38.536869+00:00 19994330.283999919891 29000000.044000029564 27870000.065000001341 3933215.058999999892 60330.272679853 2024-01-21T06:32:39.539273+00:00 19994330.287999998778 28999999.991999980062 27869999.986000001431 3936249.972000002861 60330.272691455 2024-01-21T06:32:40.541676+00:00 19994330.287999998778 29000000.022999998182 27869999.998999949545 3934069.006999998819 60330.272703056 2024-01-21T06:32:41.544072+00:00 19994330.283999990672 28999999.975000020117 27869999.976000010967 3935628.944999992847 60330.272714477 2024-01-21T06:32:42.530839+00:00 19994330.285000000149 29000000.014999989420 27870000.013999998569 3933492.083000003826 60330.272726260 2024-01-21T06:32:43.548855+00:00 19994330.289000000805 29000000.026000000536 27870000.007000029087 3936347.023999989033 60330.272737681 2024-01-21T06:32:44.535625+00:00 19994330.288999989629 28999999.958999998868 27870000.025999959558 3935678.900000005960 60330.272749282 2024-01-21T06:32:45.538016+00:00 19994330.284000009298 29000000.033999990672 27869999.992999970913 3936817.997999995947 60330.272760809 2024-01-21T06:32:46.533906+00:00 19994330.289000000805 28999999.952000010759 27869999.920000080019 3934789.002000004053 60330.272772486 2024-01-21T06:32:47.542807+00:00 19994330.287000000477 29000000.055999990553 27870000.110999941826 3929593.104000002146 60330.272784088 2024-01-21T06:32:48.545199+00:00 19994330.282999988645 28999999.950000021607 27869999.975000020117 3934989.953999996185 60330.272795614 2024-01-21T06:32:49.541090+00:00 19994330.287000000477 29000000.026999980211 27869999.978000041097 3933907.967999995220 60330.272807292 2024-01-21T06:32:50.549990+00:00 19994330.289000000805 28999999.969999998808 27870000.013999938965 3932729.962000011932 60330.272818637 2024-01-21T06:32:51.530256+00:00 19994330.288000021130 29000000.011999990791 27869999.973999980837 3935033.046000003815 60330.272830420 2024-01-21T06:32:52.548273+00:00 19994330.282999988645 29000000.036000009626 27870000.017000079155 3939885.009000002872 60330.272841841 2024-01-21T06:32:53.535052+00:00 19994330.291999999434 28999999.976000010967 27870000.029999971390 3937610.997999995947 60330.272853442 2024-01-21T06:32:54.537449+00:00 19994330.283999979496 28999999.916999999434 27869999.935999989510 3939284.018999993801 60330.272864864 2024-01-21T06:32:55.524225+00:00 19994330.287999991328 29000000.101000010967 27870000.016999959946 3934272.921000003815 60330.272876646 2024-01-21T06:32:56.542239+00:00 19994330.285000029951 28999999.965999960899 27870000.004999998957 3938575.995000004768 60330.272888248 2024-01-21T06:32:57.544630+00:00 19994330.287999991328 28999999.967000011355 27869999.997000098228 3933280.099999994040 60330.272899669 2024-01-21T06:32:58.531404+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3933768.886999994982 60330.272911452 2024-01-21T06:32:59.549419+00:00 19994330.289000030607 29000000.050000008196 27870000.036000009626 3933189.198000013828 60330.272922873 2024-01-21T06:33:00.536178+00:00 19994330.284999970347 28999999.963999990374 27870000.003999948502 3934558.847999989986 60330.272934475 2024-01-21T06:33:01.538584+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3934035.988000005018 60330.272945895 2024-01-21T06:33:02.525354+00:00 19994330.287000000477 28999999.985000010580 27869999.973000049591 3934482.981999992859 60330.272957678 2024-01-21T06:33:03.543370+00:00 19994330.284000039101 28999999.983000040054 27870000.001999970526 3931273.120999991894 60330.272969099 2024-01-21T06:33:04.530142+00:00 19994330.285999950022 29000000.023999929428 27869999.986999988556 3932844.987000017893 60330.272980701 2024-01-21T06:33:05.532533+00:00 19994330.289000030607 28999999.971999999136 27870000.024999998510 3933672.993999987841 60330.272992483 2024-01-21T06:33:06.550543+00:00 19994330.287999991328 29000000.016000028700 27870000.000999998301 3932003.914999992121 60330.273003904 2024-01-21T06:33:07.537324+00:00 19994330.287999991328 29000000.003000020981 27869999.969000000507 3935750.040000020992 60330.273015506 2024-01-21T06:33:08.539724+00:00 19994330.287000060081 28999999.988999959081 27870000.037000000477 3933282.958000003826 60330.273027108 2024-01-21T06:33:09.542115+00:00 19994330.283999919891 28999999.983999971300 27869999.982999999076 3935823.151999980211 60330.273038710 2024-01-21T06:33:10.544514+00:00 19994330.286000009626 29000000.017000079155 27869999.962000008672 3940628.814999998081 60330.273050131 2024-01-21T06:33:11.531292+00:00 19994330.287999991328 28999999.982999920845 27870000.032999988645 3933617.083000003826 60330.273061733 2024-01-21T06:33:12.533687+00:00 19994330.285000089556 29000000.018000010401 27870000.005999978632 3936020.045000017155 60330.273073334 2024-01-21T06:33:13.536075+00:00 19994330.287999991328 29000000.021000031382 27869999.969000011683 3938055.951999961864 60330.273084936 2024-01-21T06:33:14.538469+00:00 19994330.291000008583 28999999.980999950320 27870000.055999990553 3934480.953000009060 60330.273096538 2024-01-21T06:33:15.540872+00:00 19994330.285999890417 28999999.993000030518 27869999.991000000387 3935544.981000006199 60330.273108140 2024-01-21T06:33:16.543269+00:00 19994330.284000039101 28999999.993000030518 27869999.959999978542 3939167.074999988079 60330.273119742 2024-01-21T06:33:17.545671+00:00 19994330.287999991328 29000000.047999981791 27870000.041000008583 3937077.962999999989 60330.273131163 2024-01-21T06:33:18.532446+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3938197.016000031959 60330.273142764 2024-01-21T06:33:19.534838+00:00 19994330.291000008583 28999999.967000011355 27869999.999000009149 3937368.972999989986 60330.273154366 2024-01-21T06:33:20.537238+00:00 19994330.281000021845 29000000.056000001729 27870000.021000031382 3934612.050000011921 60330.273165968 2024-01-21T06:33:21.539644+00:00 19994330.295000080019 28999999.949000000954 27869999.956999961287 3932424.997999966145 60330.273177389 2024-01-21T06:33:22.526421+00:00 19994330.281999949366 28999999.997999999672 27870000.015000049025 3937005.927000045776 60330.273189172 2024-01-21T06:33:23.544444+00:00 19994330.287000060081 29000000.019999999553 27870000.010999981314 3935740.120000004768 60330.273200774 2024-01-21T06:33:24.546837+00:00 19994330.287999991328 28999999.985000010580 27869999.947999950498 3935278.918999969959 60330.273212194 2024-01-21T06:33:25.533606+00:00 19994330.283999919891 29000000.015999998897 27870000.066000100225 3938622.024999976158 60330.273223796 2024-01-21T06:33:26.536001+00:00 19994330.286000009626 28999999.974999990314 27869999.914999961853 3931451.939999998081 60330.273235398 2024-01-21T06:33:27.538392+00:00 19994330.287000060081 29000000.027000010014 27870000.059999939054 3931616.988000034820 60330.273247000 2024-01-21T06:33:28.540793+00:00 19994330.291000008583 29000000.020000010729 27870000.004000071436 3937347.096000016201 60330.273258526 2024-01-21T06:33:29.536689+00:00 19994330.284999970347 28999999.963999990374 27869999.967000011355 3932430.997999966145 60330.273270204 2024-01-21T06:33:30.545594+00:00 19994330.289000030607 29000000.010999981314 27870000.059000018984 3931795.055000007153 60330.273281549 2024-01-21T06:33:31.525863+00:00 19994330.282999988645 28999999.990000009537 27869999.917999979109 3932806.915000020992 60330.273293332 2024-01-21T06:33:32.543878+00:00 19994330.287000000477 29000000.024999979883 27870000.083999991417 3936441.018000007141 60330.273305009 2024-01-21T06:33:33.552780+00:00 19994330.285999998450 28999999.965000029653 27869999.922999981791 3935884.968999981880 60330.273316354 2024-01-21T06:33:34.533045+00:00 19994330.285999998450 29000000.009999990463 27870000.054999951273 3936149.976000010967 60330.273328138 2024-01-21T06:33:35.551071+00:00 19994330.291999999434 29000000.002000030130 27869999.990000009537 3932729.120000004768 60330.273339558 2024-01-21T06:33:36.537849+00:00 19994330.285000000149 28999999.967999991030 27869999.994000080973 3933068.954999982845 60330.273351160 2024-01-21T06:33:37.540247+00:00 19994330.286000009626 29000000.025999959558 27870000.022999998182 3933478.911000012886 60330.273362581 2024-01-21T06:33:38.527017+00:00 19994330.287000000477 29000000.026000019163 27870000.026999950409 3935481.982999979984 60330.273374364 2024-01-21T06:33:39.545039+00:00 19994330.285000000149 28999999.995999928564 27869999.953999999911 3936508.045000017155 60330.273385785 2024-01-21T06:33:40.531815+00:00 19994330.287999991328 28999999.960000038147 27869999.988000039011 3933473.055999993812 60330.273397387 2024-01-21T06:33:41.534206+00:00 19994330.284000009298 29000000.065000060946 27870000.000000000000 3937129.949000000954 60330.273409169 2024-01-21T06:33:42.552223+00:00 19994330.291000008583 28999999.982999920845 27870000.023999929428 3931515.171999990940 60330.273420590 2024-01-21T06:33:43.539003+00:00 19994330.287999991328 28999999.962000008672 27869999.983000040054 3928235.853999971878 60330.273432192 2024-01-21T06:33:44.541405+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3934162.998000026215 60330.273443613 2024-01-21T06:33:45.528171+00:00 19994330.285999979824 28999999.978999968618 27869999.956000000238 3935509.933000028133 60330.273455395 2024-01-21T06:33:46.546184+00:00 19994330.286000009626 28999999.995999928564 27870000.032000008970 3936526.111999989022 60330.273466817 2024-01-21T06:33:47.532956+00:00 19994330.283999979496 29000000.034000039101 27870000.089000001550 3935610.958999990951 60330.273478419 2024-01-21T06:33:48.535350+00:00 19994330.286000009626 29000000.024999979883 27869999.936000000685 3937775.999000012875 60330.273490020 2024-01-21T06:33:49.537756+00:00 19994330.291000008583 28999999.986999988556 27870000.044999990612 3935229.996999979019 60330.273501622 2024-01-21T06:33:50.540161+00:00 19994330.287000000477 28999999.991000059992 27869999.932999998331 3935610.001999973785 60330.273513224 2024-01-21T06:33:51.542557+00:00 19994330.287000000477 28999999.988000039011 27870000.015000019222 3933799.031000018120 60330.273524645 2024-01-21T06:33:52.529332+00:00 19994330.282000008970 29000000.001999970526 27870000.022999998182 3933100.893999993801 60330.273536428 2024-01-21T06:33:53.547354+00:00 19994330.289999961853 28999999.998000029474 27869999.985999971628 3933602.142000020016 60330.273547849 2024-01-21T06:33:54.534129+00:00 19994330.285000029951 28999999.996999979019 27869999.955000039190 3933775.889999986161 60330.273559451 2024-01-21T06:33:55.536525+00:00 19994330.285000029951 29000000.003000020981 27870000.022999998182 3935389.970000029076 60330.273571053 2024-01-21T06:33:56.538929+00:00 19994330.289999961853 29000000.006999969482 27870000.021999958903 3933905.064999998081 60330.273582654 2024-01-21T06:33:57.541330+00:00 19994330.290000021458 29000000.010999999940 27869999.997000038624 3936847.978999971878 60330.273594075 2024-01-21T06:33:58.528098+00:00 19994330.283999979496 28999999.996999990195 27870000.023999989033 3933474.954999982845 60330.273605858 2024-01-21T06:33:59.546112+00:00 19994330.286000009626 29000000.000999998301 27869999.973999980837 3938596.992000042927 60330.273617459 2024-01-21T06:34:00.548494+00:00 19994330.289000030607 28999999.961000010371 27869999.989000018686 3934056.953999996185 60330.273628880 2024-01-21T06:34:01.535266+00:00 19994330.284999970347 29000000.052999999374 27870000.048999968916 3938090.139999986161 60330.273640482 2024-01-21T06:34:02.537663+00:00 19994330.286000009626 28999999.993999991566 27869999.950999978930 3933027.972999989986 60330.273652084 2024-01-21T06:34:03.540059+00:00 19994330.287999991328 28999999.993999991566 27870000.035000089556 3936187.943000019062 60330.273663686 2024-01-21T06:34:04.542454+00:00 19994330.291000008583 29000000.010000020266 27869999.985000010580 3934340.057999968994 60330.273675106 2024-01-21T06:34:05.529223+00:00 19994330.284999970347 28999999.969999998808 27869999.979999899864 3935015.048000038136 60330.273686890 2024-01-21T06:34:06.547241+00:00 19994330.284000039101 28999999.981000009924 27869999.947000030428 3930030.985000013839 60330.273698310 2024-01-21T06:34:07.534016+00:00 19994330.286999940872 29000000.019999980927 27870000.040000081062 3935381.046999990940 60330.273709912 2024-01-21T06:34:08.536413+00:00 19994330.285000089556 28999999.979000028223 27870000.007999900728 3934179.837999999989 60330.273721514 2024-01-21T06:34:09.538813+00:00 19994330.285999890417 29000000.034999970347 27870000.037000060081 3926315.148999989033 60330.273733116 2024-01-21T06:34:10.541211+00:00 19994330.292000059038 28999999.999000009149 27869999.970000028610 3935809.977999985218 60330.273744718 2024-01-21T06:34:11.543610+00:00 19994330.286000009626 28999999.983999971300 27870000.037999991328 3934056.944999992847 60330.273756244 2024-01-21T06:34:12.539500+00:00 19994330.286000009626 29000000.019000049680 27869999.955999970436 3935947.068000019062 60330.273767921 2024-01-21T06:34:13.548402+00:00 19994330.286999940872 28999999.977000001818 27870000.019999980927 3937244.980000019073 60330.273779267 2024-01-21T06:34:14.528672+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3936473.919999957085 60330.273791050 2024-01-21T06:34:15.546687+00:00 19994330.284000039101 29000000.019999980927 27870000.046000000089 3928798.998000026215 60330.273802470 2024-01-21T06:34:16.533459+00:00 19994330.286000009626 28999999.991999980062 27869999.947999950498 3931856.031000018120 60330.273814072 2024-01-21T06:34:17.535854+00:00 19994330.286000009626 28999999.980999950320 27869999.968000050634 3934498.944999992847 60330.273825674 2024-01-21T06:34:18.538249+00:00 19994330.291999939829 28999999.997000098228 27870000.021999958903 3929734.078999996185 60330.273837276 2024-01-21T06:34:19.540641+00:00 19994330.284000039101 29000000.040999889374 27870000.064000010490 3931007.946999967098 60330.273848878 2024-01-21T06:34:20.543035+00:00 19994330.287000060081 29000000.022000070661 27870000.006000038236 3933834.088999987114 60330.273860299 2024-01-21T06:34:21.529808+00:00 19994330.286999940872 28999999.965000029653 27869999.949999928474 3931405.943000078201 60330.273872081 2024-01-21T06:34:22.547823+00:00 19994330.284999970347 29000000.002999901772 27869999.982000000775 3938710.021999955177 60330.273883502 2024-01-21T06:34:23.534597+00:00 19994330.287000060081 29000000.013000011444 27870000.050000000745 3931818.991000055801 60330.273895104 2024-01-21T06:34:24.536991+00:00 19994330.286999940872 28999999.986999988556 27869999.960000000894 3937696.936999917030 60330.273906525 2024-01-21T06:34:25.523769+00:00 19994330.289000030607 29000000.024000048637 27870000.030000001192 3929616.121000051033 60330.273918308 2024-01-21T06:34:26.541788+00:00 19994330.287000000477 28999999.978000041097 27870000.015999998897 3930055.909999967087 60330.273929910 2024-01-21T06:34:27.544185+00:00 19994330.285999998450 29000000.003999948502 27869999.984000001103 3935301.000000000000 60330.273941331 2024-01-21T06:34:28.530951+00:00 19994330.286999989301 28999999.975999951363 27869999.962999999523 3931999.113999962807 60330.273953113 2024-01-21T06:34:29.548967+00:00 19994330.285999998450 29000000.030000090599 27870000.004000011832 3932127.961000084877 60330.273964534 2024-01-21T06:34:30.535747+00:00 19994330.286000009626 28999999.992999911308 27870000.019999980927 3934429.921999930870 60330.273976136 2024-01-21T06:34:31.538147+00:00 19994330.287999991328 28999999.976000070572 27870000.027000039816 3933320.029000043869 60330.273987737 2024-01-21T06:34:32.540542+00:00 19994330.287000000477 28999999.991999980062 27869999.897999938577 3937087.939000010025 60330.273999339 2024-01-21T06:34:33.542939+00:00 19994330.285000000149 29000000.014999989420 27870000.065000060946 3937287.013000010978 60330.274010761 2024-01-21T06:34:34.529713+00:00 19994330.289000000805 28999999.997999999672 27870000.033999979496 3932751.872999907006 60330.274022362 2024-01-21T06:34:35.532108+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3934954.198000072967 60330.274033964 2024-01-21T06:34:36.534504+00:00 19994330.285000000149 28999999.991999998689 27869999.980000019073 3936372.011999965180 60330.274045566 2024-01-21T06:34:37.536903+00:00 19994330.286000009626 29000000.051999989897 27870000.030999958515 3932503.932000041008 60330.274057168 2024-01-21T06:34:38.539303+00:00 19994330.286000009626 28999999.992000009865 27870000.009999990463 3936261.064999938011 60330.274068770 2024-01-21T06:34:39.541698+00:00 19994330.289999961853 28999999.974000010639 27870000.049000021070 3935903.875000000000 60330.274080371 2024-01-21T06:34:40.544094+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3937504.018000007141 60330.274091792 2024-01-21T06:34:41.530866+00:00 19994330.291000008583 28999999.957000020891 27869999.957999940962 3933745.007000089157 60330.274103394 2024-01-21T06:34:42.533259+00:00 19994330.282000008970 29000000.051999989897 27870000.053000088781 3935614.035999894142 60330.274114996 2024-01-21T06:34:43.535658+00:00 19994330.287999991328 28999999.956000030041 27869999.936999920756 3937572.971000074875 60330.274126598 2024-01-21T06:34:44.538063+00:00 19994330.282000008970 29000000.030999958515 27869999.988000039011 3941977.018999934196 60330.274138019 2024-01-21T06:34:45.524835+00:00 19994330.291999999434 28999999.971000019461 27870000.019000049680 3934794.933000088204 60330.274149802 2024-01-21T06:34:46.542858+00:00 19994330.286000009626 29000000.024999979883 27870000.007999900728 3938413.171999930870 60330.274161404 2024-01-21T06:34:47.545254+00:00 19994330.286000009626 29000000.007000029087 27870000.008000019938 3933375.929000020027 60330.274172824 2024-01-21T06:34:48.532018+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3935261.962000011932 60330.274184426 2024-01-21T06:34:49.534414+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3933976.013999938965 60330.274196028 2024-01-21T06:34:50.536809+00:00 19994330.287000000477 28999999.988000039011 27870000.011000040919 3934839.952000021935 60330.274207630 2024-01-21T06:34:51.539204+00:00 19994330.282000008970 28999999.951999958605 27869999.901999950409 3933424.126000047196 60330.274219156 2024-01-21T06:34:52.535094+00:00 19994330.291000008583 29000000.035000089556 27870000.069000009447 3936610.870000004768 60330.274230833 2024-01-21T06:34:53.543997+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3938828.070999979973 60330.274242179 2024-01-21T06:34:54.524265+00:00 19994330.286999940872 29000000.021999958903 27870000.039999961853 3936349.983999968041 60330.274253962 2024-01-21T06:34:55.542283+00:00 19994330.287999991328 28999999.962000008672 27869999.971000079066 3935537.021000028122 60330.274265639 2024-01-21T06:34:56.551189+00:00 19994330.287000060081 29000000.059000018984 27870000.029999971390 3937027.962000011932 60330.274276984 2024-01-21T06:34:57.531457+00:00 19994330.286999940872 29000000.011999960989 27870000.016999959946 3933590.067999958992 60330.274288767 2024-01-21T06:34:58.549474+00:00 19994330.285000089556 28999999.940999981016 27869999.948000069708 3937432.968999981880 60330.274300194 2024-01-21T06:34:59.536750+00:00 19994330.286999940872 29000000.037999991328 27870000.039999961853 3937793.985000013839 60330.274311796 2024-01-21T06:35:00.539135+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3936295.955000042915 60330.274323217 2024-01-21T06:35:01.525909+00:00 19994330.285999890417 29000000.014000058174 27869999.953999999911 3934534.062999964226 60330.274334999 2024-01-21T06:35:02.543927+00:00 19994330.289000030607 29000000.008999940008 27870000.056000001729 3932968.930000067223 60330.274346420 2024-01-21T06:35:03.530701+00:00 19994330.286000009626 28999999.912999991328 27869999.940999999642 3938038.037999988068 60330.274358022 2024-01-21T06:35:04.533090+00:00 19994330.284999970347 29000000.060000058264 27870000.002000000328 3939455.988999962807 60330.274369804 2024-01-21T06:35:05.551107+00:00 19994330.290000081062 29000000.055999990553 27870000.051999989897 3935589.087000011932 60330.274381225 2024-01-21T06:35:06.537888+00:00 19994330.283999919891 28999999.927000049502 27869999.995000001043 3931356.029999970924 60330.274392827 2024-01-21T06:35:07.540293+00:00 19994330.290000081062 29000000.046999931335 27869999.965999990702 3934033.970000029076 60330.274404248 2024-01-21T06:35:08.527064+00:00 19994330.282999988645 28999999.975000020117 27869999.964999999851 3936378.942999958992 60330.274416031 2024-01-21T06:35:09.545079+00:00 19994330.287999991328 29000000.014999989420 27870000.063000019640 3935684.981999992859 60330.274427452 2024-01-21T06:35:10.531853+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3937144.073000072967 60330.274439054 2024-01-21T06:35:11.534249+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3934879.000000000000 60330.274450656 2024-01-21T06:35:12.536649+00:00 19994330.286999940872 29000000.029000010341 27869999.969000041485 3934447.980000019073 60330.274462258 2024-01-21T06:35:13.539049+00:00 19994330.286000009626 28999999.980999991298 27870000.054999951273 3930857.932999968994 60330.274473859 2024-01-21T06:35:14.541450+00:00 19994330.287000060081 28999999.991000000387 27869999.919000029564 3931887.026000022888 60330.274485280 2024-01-21T06:35:15.528220+00:00 19994330.286000009626 28999999.997999999672 27869999.995999988168 3930869.102999926079 60330.274497063 2024-01-21T06:35:16.546232+00:00 19994330.287999991328 29000000.027000010014 27870000.042999979109 3933655.958000063896 60330.274508484 2024-01-21T06:35:17.533006+00:00 19994330.287999991328 28999999.969999998808 27869999.981999989599 3935817.952000021935 60330.274520086 2024-01-21T06:35:18.535402+00:00 19994330.284999970347 29000000.000999990851 27869999.997000038624 3932692.069000006188 60330.274531688 2024-01-21T06:35:19.537801+00:00 19994330.287000060081 28999999.990000009537 27870000.029000040144 3934709.998999952804 60330.274543289 2024-01-21T06:35:20.540195+00:00 19994330.285999998450 28999999.995999988168 27870000.001999970526 3928613.917999982834 60330.274554710 2024-01-21T06:35:21.526966+00:00 19994330.287999998778 29000000.005999978632 27869999.944999929518 3931212.001999973785 60330.274566312 2024-01-21T06:35:22.529359+00:00 19994330.285999998450 29000000.005000051111 27870000.004999998957 3929542.962000011932 60330.274578094 2024-01-21T06:35:23.547380+00:00 19994330.291000008583 28999999.997999969870 27870000.009999990463 3932159.106000065804 60330.274589516 2024-01-21T06:35:24.534152+00:00 19994330.283999990672 29000000.031000021845 27869999.985000010580 3931753.960999966133 60330.274601118 2024-01-21T06:35:25.536546+00:00 19994330.287999991328 29000000.000999990851 27870000.076000090688 3935659.029000043869 60330.274612719 2024-01-21T06:35:26.538947+00:00 19994330.283000018448 28999999.967999991030 27869999.968999978155 3931498.002999901772 60330.274624321 2024-01-21T06:35:27.541346+00:00 19994330.287999991328 29000000.007000029087 27869999.960999969393 3934611.976000071038 60330.274635742 2024-01-21T06:35:28.528119+00:00 19994330.288000021130 28999999.974000040442 27870000.009999990463 3926612.021999955177 60330.274647344 2024-01-21T06:35:29.530515+00:00 19994330.285999979824 29000000.022999998182 27870000.001000050455 3933735.949000000954 60330.274658946 2024-01-21T06:35:30.532908+00:00 19994330.289000000805 29000000.026999950409 27870000.046000000089 3931814.042999982834 60330.274670547 2024-01-21T06:35:31.535305+00:00 19994330.285999979824 28999999.981999989599 27869999.953999999911 3930856.958000063896 60330.274682149 2024-01-21T06:35:32.537702+00:00 19994330.287000030279 29000000.019000049680 27870000.026999950409 3931476.003000020981 60330.274693751 2024-01-21T06:35:33.540099+00:00 19994330.284999970347 28999999.984999898821 27869999.975000020117 3935189.985999941826 60330.274705353 2024-01-21T06:35:34.542501+00:00 19994330.287000000477 29000000.043000098318 27870000.069000009447 3937765.055999993812 60330.274716879 2024-01-21T06:35:35.538389+00:00 19994330.287999991328 28999999.952999949455 27869999.990000009537 3932899.049000024796 60330.274728557 2024-01-21T06:35:36.547291+00:00 19994330.283000048250 29000000.021999958903 27869999.998999949545 3935074.919000030030 60330.274739902 2024-01-21T06:35:37.527557+00:00 19994330.290999948978 28999999.955000039190 27869999.939000010490 3934119.010999917984 60330.274751685 2024-01-21T06:35:38.545576+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3933647.037999988068 60330.274763106 2024-01-21T06:35:39.532352+00:00 19994330.285000029951 29000000.032000061125 27870000.052000049502 3931918.970000029076 60330.274774708 2024-01-21T06:35:40.534747+00:00 19994330.286000009626 28999999.959999918938 27869999.982999999076 3935012.957000017166 60330.274786309 2024-01-21T06:35:41.537151+00:00 19994330.286000009626 29000000.044000029564 27869999.980999991298 3938299.955000042915 60330.274797911 2024-01-21T06:35:42.539546+00:00 19994330.287000000477 28999999.960000038147 27870000.020000010729 3933969.046999930870 60330.274809513 2024-01-21T06:35:43.541935+00:00 19994330.287999991328 29000000.023999929428 27869999.967000011355 3936502.088999987114 60330.274820934 2024-01-21T06:35:44.528710+00:00 19994330.289999961853 28999999.984000090510 27870000.000999990851 3933477.868000030983 60330.274832717 2024-01-21T06:35:45.546726+00:00 19994330.288000050932 29000000.017999891192 27870000.057000011206 3942210.098000050057 60330.274844138 2024-01-21T06:35:46.533496+00:00 19994330.284999970347 28999999.971999999136 27869999.972999989986 3933069.973999977112 60330.274855739 2024-01-21T06:35:47.535895+00:00 19994330.282999988645 29000000.017000079155 27869999.974000010639 3932921.914999961853 60330.274867161 2024-01-21T06:35:48.522673+00:00 19994330.289999961853 28999999.982000000775 27870000.008999999613 3934898.044000030030 60330.274878943 2024-01-21T06:35:49.540692+00:00 19994330.284000039101 29000000.002000000328 27869999.981000009924 3932943.049999951851 60330.274890545 2024-01-21T06:35:50.543080+00:00 19994330.287000060081 29000000.037999998778 27870000.023999989033 3935831.932000041008 60330.274901966 2024-01-21T06:35:51.529849+00:00 19994330.287999991328 28999999.975000008941 27870000.000000000000 3933190.138000010978 60330.274913749 2024-01-21T06:35:52.547866+00:00 19994330.288999918848 28999999.977999988943 27870000.008999999613 3934188.896000028122 60330.274925170 2024-01-21T06:35:53.534640+00:00 19994330.285000089556 29000000.048000011593 27869999.999000009149 3939830.980000019073 60330.274936771 2024-01-21T06:35:54.537039+00:00 19994330.286999940872 28999999.978999998420 27869999.997999969870 3933879.097999929916 60330.274948192 2024-01-21T06:35:55.523822+00:00 19994330.282999988645 28999999.998999979347 27869999.977000001818 3933460.039000033867 60330.274959975 2024-01-21T06:35:56.541841+00:00 19994330.287000060081 28999999.981000039726 27870000.008999999613 3935613.819000006188 60330.274971410 2024-01-21T06:35:57.529786+00:00 19994330.286999940872 28999999.998999949545 27870000.000000000000 3936634.018999934196 60330.274983011 2024-01-21T06:35:58.532190+00:00 19994330.291000008583 28999999.997000038624 27869999.954000059515 3935654.095000029076 60330.274994794 2024-01-21T06:35:59.550208+00:00 19994330.287999991328 29000000.015999969095 27870000.026999950409 3934944.006999969017 60330.275006215 2024-01-21T06:36:00.536970+00:00 19994330.285000089556 29000000.008000019938 27870000.042999979109 3931716.937000035774 60330.275017817 2024-01-21T06:36:01.539370+00:00 19994330.285999890417 28999999.990000009537 27869999.990000009537 3932764.995000004768 60330.275029238 2024-01-21T06:36:02.526143+00:00 19994330.288000110537 29000000.018000010401 27869999.977000001818 3936146.996000051033 60330.275041020 2024-01-21T06:36:03.544159+00:00 19994330.284999970347 28999999.983999971300 27869999.977000001818 3936398.044999957085 60330.275052441 2024-01-21T06:36:04.530929+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3934100.014999986161 60330.275064043 2024-01-21T06:36:05.533319+00:00 19994330.287999991328 28999999.989000018686 27870000.046000000089 3931996.972000002861 60330.275075645 2024-01-21T06:36:06.535717+00:00 19994330.286000009626 29000000.044000029564 27869999.971999999136 3932551.013000010978 60330.275087247 2024-01-21T06:36:07.538117+00:00 19994330.286999940872 28999999.980000019073 27869999.996999979019 3927251.001999973785 60330.275098849 2024-01-21T06:36:08.540518+00:00 19994330.288000110537 29000000.006999969482 27870000.012000080198 3937545.957000017166 60330.275110270 2024-01-21T06:36:09.527294+00:00 19994330.283999919891 28999999.996999979019 27870000.005999919027 3931064.965999960899 60330.275122052 2024-01-21T06:36:10.545309+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3933721.060000061989 60330.275133473 2024-01-21T06:36:11.532086+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3931321.054000020027 60330.275145075 2024-01-21T06:36:12.534485+00:00 19994330.289999961853 28999999.988999959081 27870000.034000039101 3934379.044999957085 60330.275156677 2024-01-21T06:36:13.536885+00:00 19994330.287999998778 29000000.032000061125 27869999.978999968618 3933260.965000032913 60330.275168279 2024-01-21T06:36:14.539289+00:00 19994330.287999998778 28999999.993999961764 27869999.988999959081 3933013.970000029076 60330.275179700 2024-01-21T06:36:15.526068+00:00 19994330.283999990672 29000000.024000048637 27870000.044000029564 3928224.002999901772 60330.275191302 2024-01-21T06:36:16.528477+00:00 19994330.288000009954 28999999.952000018209 27869999.977000001818 3932531.069000006188 60330.275203085 2024-01-21T06:36:17.546502+00:00 19994330.283999990672 29000000.002999901772 27870000.034000039101 3931432.907000064850 60330.275214505 2024-01-21T06:36:18.533270+00:00 19994330.289000000805 28999999.994000080973 27869999.962000001222 3932752.003999948967 60330.275226107 2024-01-21T06:36:19.535666+00:00 19994330.289000000805 29000000.034999970347 27870000.043999988586 3930776.999000072014 60330.275237709 2024-01-21T06:36:20.538068+00:00 19994330.285000000149 28999999.968999978155 27869999.971999999136 3928340.026999949943 60330.275249311 2024-01-21T06:36:21.540464+00:00 19994330.285999979824 29000000.029999971390 27870000.017000000924 3934788.901999949943 60330.275260732 2024-01-21T06:36:22.527232+00:00 19994330.288000021130 28999999.934000018984 27869999.921000000089 3931595.048000096809 60330.275272515 2024-01-21T06:36:23.545259+00:00 19994330.282999988645 29000000.052000049502 27870000.051999989897 3932813.074999928009 60330.275283935 2024-01-21T06:36:24.532027+00:00 19994330.285000000149 29000000.003000020981 27869999.973000019789 3932407.960999966133 60330.275295537 2024-01-21T06:36:25.534419+00:00 19994330.288000021130 29000000.000999998301 27870000.000999990851 3933458.987000108231 60330.275307139 2024-01-21T06:36:26.536813+00:00 19994330.290999978781 28999999.995999999344 27869999.997000008821 3932743.009999989998 60330.275318741 2024-01-21T06:36:27.539210+00:00 19994330.287000000477 28999999.989999990910 27870000.016999989748 3933128.952999948990 60330.275330343 2024-01-21T06:36:28.541607+00:00 19994330.283999979496 28999999.994999989867 27869999.991000000387 3933678.029000043869 60330.275341869 2024-01-21T06:36:29.537499+00:00 19994330.290000021458 29000000.012000020593 27870000.000000000000 3933521.949999928009 60330.275353546 2024-01-21T06:36:30.546402+00:00 19994330.282999988645 29000000.003999978304 27870000.041000008583 3929765.007000089157 60330.275364892 2024-01-21T06:36:31.526669+00:00 19994330.285000029951 28999999.992000009865 27869999.977999988943 3933054.972999929916 60330.275376675 2024-01-21T06:36:32.544687+00:00 19994330.288999971002 29000000.030000001192 27869999.997000038624 3935144.108000040054 60330.275388096 2024-01-21T06:36:33.531467+00:00 19994330.289000030607 28999999.983999971300 27870000.016999959946 3932987.871999979019 60330.275399697 2024-01-21T06:36:34.533864+00:00 19994330.285999950022 28999999.988000039011 27869999.969000041485 3930685.085000038147 60330.275411299 2024-01-21T06:36:35.536265+00:00 19994330.288000050932 29000000.006999969482 27870000.015999969095 3932498.008999944199 60330.275422901 2024-01-21T06:36:36.538664+00:00 19994330.284999970347 29000000.037000000477 27870000.023999989033 3932750.990000010002 60330.275434503 2024-01-21T06:36:37.541051+00:00 19994330.287999991328 28999999.965000029653 27869999.968000050634 3924694.995000004768 60330.275445924 2024-01-21T06:36:38.527822+00:00 19994330.288000050932 28999999.994000021368 27870000.022999998182 3932005.027999999933 60330.275457706 2024-01-21T06:36:39.545839+00:00 19994330.281999949366 28999999.986999988556 27869999.988999959081 3929235.007999998983 60330.275469128 2024-01-21T06:36:40.532616+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3933119.939000001177 60330.275480730 2024-01-21T06:36:41.535010+00:00 19994330.291000008583 29000000.004999998957 27869999.962999939919 3934017.032000000123 60330.275492150 2024-01-21T06:36:42.521787+00:00 19994330.285000089556 28999999.984999950975 27869999.995000001043 3931313.982000000775 60330.275503933 2024-01-21T06:36:43.539806+00:00 19994330.285999890417 29000000.018000010401 27870000.060999989510 3927064.994999996852 60330.275515535 2024-01-21T06:36:44.542208+00:00 19994330.286000009626 28999999.992000099272 27869999.978000041097 3929780.953000002075 60330.275526956 2024-01-21T06:36:45.528980+00:00 19994330.286000009626 28999999.974999900907 27869999.958000060171 3928100.057000000030 60330.275538738 2024-01-21T06:36:46.546995+00:00 19994330.286000009626 29000000.047000050545 27870000.011999960989 3929609.057000004221 60330.275550160 2024-01-21T06:36:47.533770+00:00 19994330.289000030607 28999999.986999988556 27870000.028999920934 3935341.955999992788 60330.275561761 2024-01-21T06:36:48.536161+00:00 19994330.289000030607 28999999.993999961764 27869999.953000068665 3931787.951000005007 60330.275573363 2024-01-21T06:36:49.538558+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3931839.056000002194 60330.275584965 2024-01-21T06:36:50.540960+00:00 19994330.287999991328 29000000.053000088781 27870000.039000030607 3927503.117999992799 60330.275596386 2024-01-21T06:36:51.527738+00:00 19994330.286999940872 28999999.954999919981 27869999.938999891281 3932474.904000007082 60330.275607988 2024-01-21T06:36:52.530136+00:00 19994330.286000009626 29000000.042999979109 27870000.103000041097 3933334.947999998927 60330.275619590 2024-01-21T06:36:53.532530+00:00 19994330.284000039101 29000000.009000059217 27870000.009999990463 3934053.986000000965 60330.275631191 2024-01-21T06:36:54.534925+00:00 19994330.286999940872 28999999.983999971300 27869999.968000050634 3932993.039999999106 60330.275642793 2024-01-21T06:36:55.537320+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3934397.984999998938 60330.275654395 2024-01-21T06:36:56.539716+00:00 19994330.285000089556 28999999.971000079066 27870000.003999948502 3934080.984999998938 60330.275665997 2024-01-21T06:36:57.542112+00:00 19994330.286000009626 29000000.020999908447 27870000.010000001639 3934373.047999992967 60330.275677418 2024-01-21T06:36:58.528892+00:00 19994330.288999918848 28999999.968999978155 27869999.953000001609 3932820.954000011086 60330.275689019 2024-01-21T06:36:59.531284+00:00 19994330.286000009626 29000000.014000058174 27870000.002999991179 3934775.024999991059 60330.275700597 2024-01-21T06:37:00.531579+00:00 19994330.282999988645 29000000.019000049680 27870000.028000008315 3934772.915000007022 60330.275712274 2024-01-21T06:37:01.540486+00:00 19994330.290000081062 28999999.983999971300 27869999.977999988943 3932959.058999999892 60330.275723620 2024-01-21T06:37:02.520762+00:00 19994330.285999890417 28999999.997999999672 27870000.006000008434 3931691.003999993205 60330.275735402 2024-01-21T06:37:03.538783+00:00 19994330.286000009626 28999999.989999998361 27869999.997000008821 3934202.064000010025 60330.275747079 2024-01-21T06:37:04.547684+00:00 19994330.287000060081 29000000.010000009090 27870000.010999981314 3932848.946999996901 60330.275758425 2024-01-21T06:37:05.527950+00:00 19994330.289999961853 29000000.008000001311 27869999.974000040442 3934455.086999997031 60330.275770208 2024-01-21T06:37:06.545968+00:00 19994330.286000009626 29000000.030999988317 27870000.037999991328 3931309.914999992121 60330.275781629 2024-01-21T06:37:07.532743+00:00 19994330.284000001848 28999999.958000000566 27869999.974999960512 3934051.007000014186 60330.275793231 2024-01-21T06:37:08.535144+00:00 19994330.287000000477 29000000.021000001580 27870000.011000040919 3934645.985999986995 60330.275804652 2024-01-21T06:37:09.521918+00:00 19994330.287000011653 28999999.974999990314 27870000.001999970526 3936981.910000010859 60330.275816435 2024-01-21T06:37:10.539945+00:00 19994330.287000000477 29000000.032000038773 27870000.025000039488 3933951.201999992132 60330.275827856 2024-01-21T06:37:11.526720+00:00 19994330.288999989629 28999999.963999990374 27869999.929999951273 3932075.917999998201 60330.275839457 2024-01-21T06:37:12.529116+00:00 19994330.287000000477 29000000.019999980927 27870000.007000029087 3936545.031000018120 60330.275851240 2024-01-21T06:37:13.547134+00:00 19994330.285999998450 28999999.962999999523 27870000.008000019938 3937486.067000002135 60330.275862661 2024-01-21T06:37:14.533904+00:00 19994330.282999988645 29000000.022000011057 27869999.989999949932 3937192.917999982834 60330.275874263 2024-01-21T06:37:15.536297+00:00 19994330.288000021130 28999999.991999980062 27870000.052000049502 3935506.969999998808 60330.275885865 2024-01-21T06:37:16.538702+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3930152.053000003099 60330.275897467 2024-01-21T06:37:17.541102+00:00 19994330.288000021130 28999999.977000001818 27869999.995999928564 3934989.921000003815 60330.275908887 2024-01-21T06:37:18.527878+00:00 19994330.287000000477 29000000.032999988645 27869999.999000068754 3934067.016000003088 60330.275920489 2024-01-21T06:37:19.530266+00:00 19994330.286999970675 28999999.975000020117 27870000.003999948502 3932274.967000008095 60330.275932091 2024-01-21T06:37:20.532656+00:00 19994330.288000050932 29000000.034000039101 27870000.003000020981 3938396.153999983799 60330.275943693 2024-01-21T06:37:21.535054+00:00 19994330.287000000477 28999999.944000009447 27869999.962000008672 3935618.798999994993 60330.275955295 2024-01-21T06:37:22.537456+00:00 19994330.283999979496 28999999.984999898821 27870000.026000019163 3938874.080999999773 60330.275966897 2024-01-21T06:37:23.539859+00:00 19994330.287999991328 29000000.029000040144 27869999.992999911308 3937395.993000001181 60330.275978498 2024-01-21T06:37:24.542259+00:00 19994330.285000029951 29000000.011000040919 27870000.046000000089 3936568.020999997854 60330.275989919 2024-01-21T06:37:25.529024+00:00 19994330.287999991328 28999999.980999950320 27869999.951000090688 3931290.986000000965 60330.276001521 2024-01-21T06:37:26.531414+00:00 19994330.288999971002 29000000.022000070661 27870000.013999938965 3937524.930000007153 60330.276013123 2024-01-21T06:37:27.533815+00:00 19994330.285000029951 28999999.962999939919 27869999.958000060171 3930711.050999999046 60330.276024725 2024-01-21T06:37:28.536213+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3933522.037999988068 60330.276036146 2024-01-21T06:37:29.522991+00:00 19994330.283999979496 28999999.968999978155 27869999.985999941826 3932183.989000021946 60330.276047928 2024-01-21T06:37:30.541015+00:00 19994330.290000021458 29000000.042000059038 27870000.070999979973 3928240.958999990951 60330.276059530 2024-01-21T06:37:31.543411+00:00 19994330.287000000477 29000000.002999901772 27869999.956000089645 3935450.101000010967 60330.276070951 2024-01-21T06:37:32.530188+00:00 19994330.287000000477 29000000.049000021070 27870000.029999971390 3931145.000999987125 60330.276082553 2024-01-21T06:37:33.532585+00:00 19994330.287999931723 28999999.927999969572 27869999.998000029474 3935465.919999986887 60330.276094155 2024-01-21T06:37:34.534979+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3933274.071000009775 60330.276105756 2024-01-21T06:37:35.537367+00:00 19994330.282999988645 29000000.001000050455 27870000.000999998301 3932801.925000011921 60330.276117177 2024-01-21T06:37:36.524112+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3932874.995000004768 60330.276128960 2024-01-21T06:37:37.542126+00:00 19994330.287000060081 28999999.975000020117 27869999.970000009984 3933453.049999982119 60330.276140381 2024-01-21T06:37:38.528869+00:00 19994330.286999940872 29000000.028999920934 27870000.013999998569 3931305.973000019789 60330.276151982 2024-01-21T06:37:39.531263+00:00 19994330.290000081062 29000000.037000000477 27870000.034000009298 3934501.051999986172 60330.276163765 2024-01-21T06:37:40.549282+00:00 19994330.286999940872 28999999.967000000179 27869999.940999981016 3937514.990999997128 60330.276175186 2024-01-21T06:37:41.536052+00:00 19994330.287000060081 28999999.982999999076 27870000.002999991179 3935163.955000013113 60330.276186788 2024-01-21T06:37:42.538449+00:00 19994330.281000021845 29000000.034000009298 27869999.996000021696 3932468.012999982107 60330.276198314 2024-01-21T06:37:43.534337+00:00 19994330.287999991328 28999999.984000001103 27870000.021999981254 3935472.011000006925 60330.276209991 2024-01-21T06:37:44.543246+00:00 19994330.286999940872 28999999.997999999672 27870000.033999979496 3932414.918000013102 60330.276221337 2024-01-21T06:37:45.523515+00:00 19994330.289000030607 29000000.032999988645 27869999.975000020117 3934679.108999996912 60330.276233119 2024-01-21T06:37:46.541527+00:00 19994330.289000030607 28999999.964000020176 27870000.000999990851 3926156.987999976147 60330.276244541 2024-01-21T06:37:47.528303+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3931255.952000021935 60330.276256142 2024-01-21T06:37:48.530698+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3932045.996999979019 60330.276267925 2024-01-21T06:37:49.548715+00:00 19994330.282999988645 28999999.971999999136 27869999.965000029653 3933379.977999985218 60330.276279346 2024-01-21T06:37:50.535494+00:00 19994330.284999970347 28999999.994000021368 27870000.013999998569 3932435.100000023842 60330.276290948 2024-01-21T06:37:51.537894+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3932861.948000013828 60330.276302369 2024-01-21T06:37:52.524674+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3937027.045000017155 60330.276314151 2024-01-21T06:37:53.542690+00:00 19994330.291999939829 29000000.000999990851 27870000.060999989510 3935850.070999979973 60330.276325572 2024-01-21T06:37:54.529461+00:00 19994330.287000060081 28999999.984000030905 27869999.975000020117 3934765.814999998081 60330.276337174 2024-01-21T06:37:55.531855+00:00 19994330.284000039101 29000000.009999990463 27870000.026999950409 3934521.100000023842 60330.276348776 2024-01-21T06:37:56.534245+00:00 19994330.284999970347 28999999.979000028223 27869999.981000069529 3928848.879999995232 60330.276360378 2024-01-21T06:37:57.536645+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3931836.173999965191 60330.276371980 2024-01-21T06:37:58.539045+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3935591.865000010002 60330.276383401 2024-01-21T06:37:59.525823+00:00 19994330.285999890417 29000000.015999909490 27870000.026000019163 3931712.087000011932 60330.276395183 2024-01-21T06:38:00.543822+00:00 19994330.289000030607 28999999.998000029474 27869999.939000010490 3934212.000000000000 60330.276406604 2024-01-21T06:38:01.530600+00:00 19994330.287999998778 28999999.976000070572 27870000.021999958903 3932645.992999970913 60330.276418206 2024-01-21T06:38:02.533001+00:00 19994330.287000000477 29000000.046999931335 27870000.003999948502 3930340.916999996174 60330.276429808 2024-01-21T06:38:03.535395+00:00 19994330.282999988645 28999999.961000081152 27869999.980000019073 3935615.045000017155 60330.276441410 2024-01-21T06:38:04.537795+00:00 19994330.289000000805 29000000.000000000000 27870000.011000040919 3933536.027999997139 60330.276452831 2024-01-21T06:38:05.524574+00:00 19994330.285000000149 28999999.985999941826 27870000.019999980927 3932867.898999989033 60330.276464432 2024-01-21T06:38:06.526971+00:00 19994330.286000009626 29000000.047000050545 27870000.026000019163 3934192.053000032902 60330.276476215 2024-01-21T06:38:07.544985+00:00 19994330.289999991655 28999999.925999999046 27869999.929000020027 3934601.955999969970 60330.276487636 2024-01-21T06:38:08.531763+00:00 19994330.289000000805 29000000.043999910355 27870000.039999961853 3934747.053000032902 60330.276499238 2024-01-21T06:38:09.534160+00:00 19994330.284000009298 29000000.047000050545 27870000.003000020981 3935695.977999985218 60330.276510840 2024-01-21T06:38:10.536555+00:00 19994330.287000000477 28999999.967000011355 27870000.013999938965 3931239.009000002872 60330.276522442 2024-01-21T06:38:11.538957+00:00 19994330.285999979824 29000000.006999969482 27869999.979000091553 3937013.990000010002 60330.276533863 2024-01-21T06:38:12.525736+00:00 19994330.286000009626 28999999.988999959081 27869999.994999889284 3931637.024999976158 60330.276545645 2024-01-21T06:38:13.543753+00:00 19994330.285999979824 29000000.016000028700 27870000.004000071436 3934732.027000010014 60330.276557066 2024-01-21T06:38:14.530531+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3935087.981999992859 60330.276568668 2024-01-21T06:38:15.532926+00:00 19994330.287000000477 28999999.986999988556 27870000.030999999493 3937639.039000033867 60330.276580270 2024-01-21T06:38:16.535325+00:00 19994330.289000030607 29000000.002999998629 27869999.964000001550 3939490.023999989033 60330.276591872 2024-01-21T06:38:17.537728+00:00 19994330.283999979496 28999999.997000001371 27869999.996000010520 3936228.974999963772 60330.276603474 2024-01-21T06:38:18.540125+00:00 19994330.287000000477 29000000.010000009090 27870000.027000010014 3935428.962999999989 60330.276614895 2024-01-21T06:38:19.526900+00:00 19994330.287999991328 28999999.975999999791 27869999.953999999911 3932279.026000022888 60330.276626677 2024-01-21T06:38:20.544923+00:00 19994330.284000039101 29000000.041000008583 27870000.070999979973 3933815.013999999035 60330.276638098 2024-01-21T06:38:21.531693+00:00 19994330.289999961853 29000000.002000000328 27869999.946000009775 3937607.896000028122 60330.276649700 2024-01-21T06:38:22.534089+00:00 19994330.286000009626 28999999.960999999195 27870000.022999968380 3932111.136999965180 60330.276661227 2024-01-21T06:38:23.529974+00:00 19994330.288999971002 29000000.041999999434 27869999.995000001043 3935857.884999989998 60330.276672903 2024-01-21T06:38:24.538874+00:00 19994330.285000029951 28999999.957000020891 27869999.980000019073 3937282.986000000965 60330.276684505 2024-01-21T06:38:25.541273+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3936231.072000027169 60330.276696032 2024-01-21T06:38:26.537168+00:00 19994330.286000009626 29000000.055999990553 27870000.068000018597 3934783.994000018109 60330.276707709 2024-01-21T06:38:27.546069+00:00 19994330.284999970347 28999999.981999989599 27869999.936999980360 3935099.019999980927 60330.276719055 2024-01-21T06:38:28.526333+00:00 19994330.291000008583 28999999.984000030905 27870000.039000030607 3930156.986000000965 60330.276730837 2024-01-21T06:38:29.544350+00:00 19994330.286000009626 29000000.002999961376 27869999.939000010490 3936805.969999969006 60330.276742258 2024-01-21T06:38:30.531120+00:00 19994330.287999991328 29000000.026000019163 27870000.040999948978 3937051.927000045776 60330.276753860 2024-01-21T06:38:31.533515+00:00 19994330.284000039101 29000000.005999978632 27870000.056000050157 3933395.032999991905 60330.276765281 2024-01-21T06:38:32.520295+00:00 19994330.286999940872 28999999.981000009924 27869999.971999999136 3930940.098999977112 60330.276777064 2024-01-21T06:38:33.538313+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3932663.959999979008 60330.276788666 2024-01-21T06:38:34.540711+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3933551.064999998081 60330.276800087 2024-01-21T06:38:35.527479+00:00 19994330.286000009626 29000000.000999931246 27869999.991999980062 3932986.964000045788 60330.276811869 2024-01-21T06:38:36.545495+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3935385.959999979008 60330.276823290 2024-01-21T06:38:37.532250+00:00 19994330.286999940872 29000000.021000031382 27870000.001999970526 3932199.060000001919 60330.276834892 2024-01-21T06:38:38.534625+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3931478.947000027169 60330.276846312 2024-01-21T06:38:39.521371+00:00 19994330.284000039101 28999999.971999999136 27869999.977999929339 3927918.060999989975 60330.276858095 2024-01-21T06:38:40.539365+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3933878.984999955166 60330.276869515 2024-01-21T06:38:41.526138+00:00 19994330.285999890417 29000000.021999958903 27870000.055000070482 3929084.950000048149 60330.276881117 2024-01-21T06:38:42.528535+00:00 19994330.287999991328 28999999.988000039011 27869999.950999978930 3936168.029999970924 60330.276892900 2024-01-21T06:38:43.546551+00:00 19994330.288000110537 29000000.004999998957 27870000.011999960989 3929677.981999992859 60330.276904321 2024-01-21T06:38:44.533322+00:00 19994330.286999940872 29000000.011000040919 27870000.042999979109 3936511.962999999989 60330.276915923 2024-01-21T06:38:45.535713+00:00 19994330.287000060081 29000000.005999919027 27869999.973999980837 3930786.034000039101 60330.276927524 2024-01-21T06:38:46.538111+00:00 19994330.284999970347 28999999.969000101089 27869999.994000080973 3936631.009999989998 60330.276939126 2024-01-21T06:38:47.540510+00:00 19994330.284000039101 29000000.041999939829 27870000.023999929428 3940078.934000014793 60330.276950547 2024-01-21T06:38:48.527281+00:00 19994330.287999991328 28999999.988999959081 27869999.945000048727 3936223.910999954212 60330.276962149 2024-01-21T06:38:49.529674+00:00 19994330.287999991328 29000000.031000021845 27870000.049999948591 3936871.067000031006 60330.276973751 2024-01-21T06:38:50.532071+00:00 19994330.288999918848 28999999.965000029653 27869999.984000090510 3940553.037000000011 60330.276985353 2024-01-21T06:38:51.534471+00:00 19994330.287000060081 29000000.008999940008 27870000.014999989420 3940391.101000010967 60330.276996954 2024-01-21T06:38:52.536868+00:00 19994330.284999970347 28999999.996000051498 27870000.019000001252 3937029.896999955177 60330.277008556 2024-01-21T06:38:53.539271+00:00 19994330.286000009626 28999999.989000000060 27869999.991999998689 3939183.060000061989 60330.277020158 2024-01-21T06:38:54.541674+00:00 19994330.287999998778 29000000.000000000000 27869999.984999988228 3936145.896999955177 60330.277031579 2024-01-21T06:38:55.528446+00:00 19994330.280999999493 29000000.002000000328 27869999.921000000089 3939286.141000031959 60330.277043181 2024-01-21T06:38:56.530838+00:00 19994330.291000001132 28999999.975999999791 27870000.048000011593 3935704.917999982834 60330.277054783 2024-01-21T06:38:57.533227+00:00 19994330.290000010282 28999999.970999989659 27870000.014999989420 3932608.021000028122 60330.277066384 2024-01-21T06:38:58.535621+00:00 19994330.285999998450 29000000.087000008672 27870000.011000011116 3938792.947999954224 60330.277077805 2024-01-21T06:38:59.522395+00:00 19994330.287999998778 28999999.981999989599 27869999.976000010967 3934997.960999966133 60330.277089588 2024-01-21T06:39:00.540421+00:00 19994330.285999998450 28999999.988000009209 27870000.016999989748 3940210.121000051033 60330.277101190 2024-01-21T06:39:01.542820+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3933541.001000047196 60330.277112611 2024-01-21T06:39:02.529592+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3933719.878999948967 60330.277124213 2024-01-21T06:39:03.531989+00:00 19994330.286999970675 29000000.006999969482 27870000.037999991328 3930604.044000030030 60330.277135815 2024-01-21T06:39:04.534385+00:00 19994330.287000000477 28999999.984000030905 27869999.990000009537 3932194.100000023842 60330.277147416 2024-01-21T06:39:05.536779+00:00 19994330.288000021130 29000000.000000000000 27869999.997000038624 3935841.996999979019 60330.277158943 2024-01-21T06:39:06.532668+00:00 19994330.287999991328 28999999.995999988168 27869999.993999961764 3936738.911000012886 60330.277170620 2024-01-21T06:39:07.541569+00:00 19994330.282999988645 29000000.037999991328 27870000.043000038713 3932612.021999955177 60330.277181966 2024-01-21T06:39:08.521843+00:00 19994330.289000030607 28999999.980000019073 27869999.964999970049 3934231.098999977112 60330.277193748 2024-01-21T06:39:09.539867+00:00 19994330.284999970347 29000000.000999990851 27870000.032999988645 3939249.879999995232 60330.277205425 2024-01-21T06:39:10.548766+00:00 19994330.287000000477 28999999.991000000387 27869999.956000030041 3933646.011999965180 60330.277216771 2024-01-21T06:39:11.529033+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3934667.025000094902 60330.277228554 2024-01-21T06:39:12.547045+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3933829.029999970924 60330.277239975 2024-01-21T06:39:13.533816+00:00 19994330.284999970347 28999999.969999909401 27869999.987999919802 3936894.853999971878 60330.277251577 2024-01-21T06:39:14.536215+00:00 19994330.287000000477 29000000.015000101179 27869999.984000090510 3934120.111000061035 60330.277262998 2024-01-21T06:39:15.522997+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3932935.032999991905 60330.277274780 2024-01-21T06:39:16.541010+00:00 19994330.285000029951 28999999.988999959081 27869999.975999951363 3934620.927999972831 60330.277286201 2024-01-21T06:39:17.527783+00:00 19994330.284999970347 29000000.016000028700 27870000.037999991328 3937052.082999945153 60330.277297803 2024-01-21T06:39:18.530176+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3932009.011000037193 60330.277309405 2024-01-21T06:39:19.532568+00:00 19994330.285000029951 28999999.991999980062 27870000.026000019163 3936352.973999977112 60330.277321007 2024-01-21T06:39:20.534963+00:00 19994330.290000021458 29000000.000000000000 27869999.967999938875 3936376.953999996185 60330.277332609 2024-01-21T06:39:21.537357+00:00 19994330.286000009626 28999999.976000070572 27870000.005000110716 3937510.940999985207 60330.277344029 2024-01-21T06:39:22.524137+00:00 19994330.286999940872 28999999.995999928564 27869999.990999940783 3939331.037000060081 60330.277355812 2024-01-21T06:39:23.542159+00:00 19994330.284000039101 29000000.022000070661 27869999.983999971300 3934649.044000030030 60330.277367233 2024-01-21T06:39:24.528929+00:00 19994330.286999940872 28999999.988999959081 27870000.032000061125 3933595.003999948967 60330.277378835 2024-01-21T06:39:25.531323+00:00 19994330.287000060081 28999999.986000061035 27869999.942000031471 3931830.004999995232 60330.277390436 2024-01-21T06:39:26.533713+00:00 19994330.286000009626 29000000.022999998182 27870000.043999910355 3934450.019000052940 60330.277402038 2024-01-21T06:39:27.536114+00:00 19994330.289999961853 28999999.987999919802 27869999.930999990553 3933722.032999991905 60330.277413640 2024-01-21T06:39:28.538508+00:00 19994330.286999940872 29000000.002000089735 27870000.064000010490 3933781.888999938965 60330.277425061 2024-01-21T06:39:29.525280+00:00 19994330.287000060081 28999999.986999988556 27870000.011000040919 3933836.014000058174 60330.277436844 2024-01-21T06:39:30.543299+00:00 19994330.282999988645 29000000.015999998897 27870000.016000028700 3937668.021000028122 60330.277448265 2024-01-21T06:39:31.530073+00:00 19994330.287999991328 28999999.999000001699 27869999.982999999076 3934303.031999946106 60330.277459866 2024-01-21T06:39:32.532464+00:00 19994330.289000030607 29000000.000000000000 27870000.029000010341 3932026.898000001907 60330.277471468 2024-01-21T06:39:33.534857+00:00 19994330.286000009626 28999999.974000010639 27869999.982999999076 3935386.011000037193 60330.277483070 2024-01-21T06:39:34.537246+00:00 19994330.286999940872 29000000.041000008583 27870000.037999998778 3934737.157999991905 60330.277494491 2024-01-21T06:39:35.524028+00:00 19994330.289000030607 28999999.998999979347 27869999.974000010639 3935727.927999972831 60330.277506093 2024-01-21T06:39:36.526425+00:00 19994330.284000039101 28999999.977000001818 27869999.947000000626 3937663.996000051033 60330.277517876 2024-01-21T06:39:37.544449+00:00 19994330.285999890417 28999999.978000018746 27870000.028999980539 3935363.080999969970 60330.277529296 2024-01-21T06:39:38.531227+00:00 19994330.287000060081 29000000.014999989420 27869999.964000020176 3933637.929999948014 60330.277540898 2024-01-21T06:39:39.533618+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3936505.949000000954 60330.277552500 2024-01-21T06:39:40.536015+00:00 19994330.280000090599 29000000.020000040531 27870000.050999999046 3936301.059000014793 60330.277564102 2024-01-21T06:39:41.538416+00:00 19994330.289999961853 29000000.023999989033 27870000.010999981314 3935900.940999985207 60330.277575523 2024-01-21T06:39:42.525183+00:00 19994330.289999961853 29000000.002999961376 27869999.981999989599 3933744.986999989022 60330.277587306 2024-01-21T06:39:43.543209+00:00 19994330.286000009626 28999999.971000019461 27870000.037000000477 3936279.092000008095 60330.277598727 2024-01-21T06:39:44.529982+00:00 19994330.284000039101 29000000.012000020593 27870000.015000049025 3933850.952000021935 60330.277610329 2024-01-21T06:39:45.532377+00:00 19994330.286999940872 28999999.992999970913 27869999.951999958605 3931841.034000039101 60330.277621930 2024-01-21T06:39:46.534776+00:00 19994330.289000030607 28999999.997000038624 27869999.988000039011 3934107.970999956131 60330.277633532 2024-01-21T06:39:47.537173+00:00 19994330.284999970347 29000000.008999999613 27870000.030999958515 3935805.034000039101 60330.277645134 2024-01-21T06:39:48.539570+00:00 19994330.287999998778 28999999.970000028610 27869999.985000010580 3933179.954999924172 60330.277656660 2024-01-21T06:39:49.535462+00:00 19994330.287999998778 28999999.996999979019 27869999.980999950320 3938073.991000055801 60330.277668337 2024-01-21T06:39:50.544369+00:00 19994330.285000000149 29000000.041000008583 27870000.035000089556 3929577.075999975204 60330.277679684 2024-01-21T06:39:51.524647+00:00 19994330.285000000149 29000000.016999959946 27870000.034999970347 3939307.945999979973 60330.277691466 2024-01-21T06:39:52.542671+00:00 19994330.289999991655 28999999.973999980837 27869999.983999971300 3933867.938000082970 60330.277702887 2024-01-21T06:39:53.529442+00:00 19994330.286000009626 28999999.963000059128 27869999.922999981791 3931916.050999999046 60330.277714489 2024-01-21T06:39:54.531839+00:00 19994330.285999979824 29000000.009999990463 27870000.014000058174 3931530.134999989998 60330.277725910 2024-01-21T06:39:55.518611+00:00 19994330.291000008583 29000000.034999970347 27870000.026999950409 3928129.825999975204 60330.277737692 2024-01-21T06:39:56.536630+00:00 19994330.282999988645 29000000.001000050455 27869999.969000101089 3931676.054000020027 60330.277749294 2024-01-21T06:39:57.539034+00:00 19994330.287000000477 28999999.978999968618 27870000.042999979109 3930943.108999968041 60330.277760715 2024-01-21T06:39:58.525808+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3935285.937999964226 60330.277772498 2024-01-21T06:39:59.543827+00:00 19994330.287000000477 29000000.029000040144 27869999.970999959856 3932708.919000030030 60330.277783919 2024-01-21T06:40:00.530589+00:00 19994330.285999979824 29000000.009999990463 27870000.021000031382 3926655.991999983788 60330.277795521 2024-01-21T06:40:01.532985+00:00 19994330.287000030279 29000000.016999959946 27870000.087000008672 3933559.052999972831 60330.277806941 2024-01-21T06:40:02.519763+00:00 19994330.291000008583 29000000.006999969482 27869999.937999960035 3930919.986000061035 60330.277818725 2024-01-21T06:40:03.537792+00:00 19994330.284999970347 28999999.980000019073 27870000.006000038236 3932267.891000031959 60330.277830145 2024-01-21T06:40:04.524573+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3930304.072999954224 60330.277841747 2024-01-21T06:40:05.526971+00:00 19994330.284000039101 29000000.003000020981 27869999.988999959081 3935742.034000039101 60330.277853530 2024-01-21T06:40:06.544989+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3937872.976999998093 60330.277864951 2024-01-21T06:40:07.531762+00:00 19994330.284999970347 28999999.986000001431 27869999.950999978930 3929866.032999991905 60330.277876553 2024-01-21T06:40:08.534159+00:00 19994330.285000029951 29000000.000000000000 27870000.008999940008 3935874.996999979019 60330.277887974 2024-01-21T06:40:09.520934+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3931919.953999996185 60330.277899756 2024-01-21T06:40:10.538949+00:00 19994330.286000009626 29000000.006999980658 27870000.028999999166 3935460.018000007141 60330.277911177 2024-01-21T06:40:11.525728+00:00 19994330.283999979496 29000000.041000008583 27870000.019000001252 3931242.004999995232 60330.277922779 2024-01-21T06:40:12.528126+00:00 19994330.287999991328 28999999.971999999136 27869999.964999999851 3935115.861999989022 60330.277934381 2024-01-21T06:40:13.530524+00:00 19994330.284000039101 28999999.986000001431 27870000.039000000805 3934019.101999998093 60330.277945983 2024-01-21T06:40:14.532916+00:00 19994330.287999991328 28999999.995999988168 27869999.945999979973 3930374.925999999046 60330.277957585 2024-01-21T06:40:15.535315+00:00 19994330.289000030607 29000000.030000030994 27869999.994000021368 3934002.072000027169 60330.277969187 2024-01-21T06:40:16.537714+00:00 19994330.288999918848 28999999.979999959469 27870000.050999999046 3934083.988000034820 60330.277980789 2024-01-21T06:40:17.540118+00:00 19994330.289000030607 29000000.008999999613 27869999.958999991417 3933158.166999936104 60330.277992209 2024-01-21T06:40:18.526901+00:00 19994330.282999988645 28999999.985000010580 27870000.036000009626 3933004.952000021935 60330.278003811 2024-01-21T06:40:19.529295+00:00 19994330.287000060081 28999999.995000001043 27869999.969999969006 3936849.976999998093 60330.278015413 2024-01-21T06:40:20.531691+00:00 19994330.282999988645 29000000.005999978632 27869999.987000048161 3931913.047999978065 60330.278027015 2024-01-21T06:40:21.534083+00:00 19994330.287999991328 29000000.041000008583 27870000.057999968529 3929734.921000003815 60330.278038436 2024-01-21T06:40:22.520852+00:00 19994330.284000039101 28999999.952000018209 27869999.927999969572 3931687.055000067223 60330.278050219 2024-01-21T06:40:23.538878+00:00 19994330.290999889374 28999999.991999980062 27869999.984000030905 3938976.878999948967 60330.278061820 2024-01-21T06:40:24.541274+00:00 19994330.290000081062 29000000.034999970347 27870000.032999988645 3936313.995000004768 60330.278073241 2024-01-21T06:40:25.528045+00:00 19994330.283999919891 29000000.008000019938 27870000.019999980927 3931801.057999968994 60330.278084843 2024-01-21T06:40:26.530437+00:00 19994330.286000009626 28999999.970999959856 27869999.968000050634 3933908.978999971878 60330.278096445 2024-01-21T06:40:27.532838+00:00 19994330.284000039101 28999999.996000051498 27869999.996999919415 3926907.009000062943 60330.278108046 2024-01-21T06:40:28.535230+00:00 19994330.289000030607 29000000.031000021845 27870000.032000061125 3935137.100000023842 60330.278119573 2024-01-21T06:40:29.531120+00:00 19994330.283999919891 28999999.952999949455 27869999.944999929518 3931975.967000008095 60330.278131250 2024-01-21T06:40:30.540027+00:00 19994330.293000098318 28999999.996999979019 27870000.037000060081 3935716.976999998093 60330.278142596 2024-01-21T06:40:31.520299+00:00 19994330.285999890417 29000000.080000039190 27870000.069000009447 3935637.935999989975 60330.278154379 2024-01-21T06:40:32.538324+00:00 19994330.288000110537 28999999.945999979973 27869999.960999969393 3933258.106999992859 60330.278166056 2024-01-21T06:40:33.547233+00:00 19994330.286999940872 29000000.007000088692 27869999.971000079066 3931996.942000031006 60330.278177402 2024-01-21T06:40:34.527497+00:00 19994330.284000039101 29000000.032999988645 27870000.020999908447 3935187.972000002861 60330.278189184 2024-01-21T06:40:35.545517+00:00 19994330.284999970347 28999999.954999919981 27869999.981000069529 3935225.949999928009 60330.278200605 2024-01-21T06:40:36.532290+00:00 19994330.286999940872 29000000.029999971390 27870000.016000028700 3931680.129999995232 60330.278212207 2024-01-21T06:40:37.534690+00:00 19994330.288000110537 28999999.986000061035 27869999.985999941826 3930915.006000041962 60330.278223628 2024-01-21T06:40:38.521470+00:00 19994330.290999889374 29000000.019999980927 27870000.013000011444 3932596.930999993812 60330.278235411 2024-01-21T06:40:39.539491+00:00 19994330.284000039101 28999999.968000050634 27869999.975999951363 3931067.055999993812 60330.278246832 2024-01-21T06:40:40.526262+00:00 19994330.284000039101 29000000.016999959946 27870000.035000089556 3933504.873999952804 60330.278258434 2024-01-21T06:40:41.528658+00:00 19994330.289000030607 29000000.008999940008 27869999.980999950320 3932163.034000039101 60330.278270216 2024-01-21T06:40:42.546674+00:00 19994330.284000001848 28999999.998000029474 27869999.986000061035 3931678.083999990951 60330.278281637 2024-01-21T06:40:43.533448+00:00 19994330.285999998450 28999999.958999991417 27869999.979999899864 3936797.955999969970 60330.278293239 2024-01-21T06:40:44.535844+00:00 19994330.289999991655 29000000.050000000745 27870000.044000029564 3931169.915000081062 60330.278304660 2024-01-21T06:40:45.522621+00:00 19994330.289000000805 29000000.013999998569 27870000.024999979883 3927220.047999978065 60330.278316442 2024-01-21T06:40:46.540637+00:00 19994330.285000000149 28999999.981999989599 27869999.940999981016 3935880.001999973785 60330.278327864 2024-01-21T06:40:47.527407+00:00 19994330.285999998450 28999999.990000009537 27869999.995000001043 3934754.088999987114 60330.278339465 2024-01-21T06:40:48.529802+00:00 19994330.288000021130 28999999.984999980778 27870000.011999998242 3932569.912999988068 60330.278351067 2024-01-21T06:40:49.532199+00:00 19994330.285999979824 29000000.012000020593 27870000.003999989480 3931560.986000061035 60330.278362669 2024-01-21T06:40:50.534593+00:00 19994330.285000000149 28999999.956000000238 27869999.999000001699 3932113.218999981880 60330.278374271 2024-01-21T06:40:51.536987+00:00 19994330.288000021130 29000000.041999999434 27870000.015000000596 3933707.852999926079 60330.278385692 2024-01-21T06:40:52.523766+00:00 19994330.287999991328 29000000.006000008434 27870000.010000009090 3934296.932000041008 60330.278397474 2024-01-21T06:40:53.541789+00:00 19994330.289000000805 28999999.993999961764 27870000.000999990851 3934837.986999989022 60330.278408895 2024-01-21T06:40:54.528567+00:00 19994330.285000029951 29000000.011000040919 27870000.022999998182 3936992.109000086784 60330.278420497 2024-01-21T06:40:55.530961+00:00 19994330.287999991328 28999999.978999968618 27869999.937000010163 3933298.028999925125 60330.278432099 2024-01-21T06:40:56.533358+00:00 19994330.282999988645 28999999.998000029474 27870000.037000000477 3932671.922000051010 60330.278443701 2024-01-21T06:40:57.535756+00:00 19994330.284999970347 28999999.997999969870 27869999.963999990374 3936414.888000010978 60330.278455122 2024-01-21T06:40:58.522530+00:00 19994330.290000021458 28999999.994000021368 27870000.022000011057 3931657.120000004768 60330.278466905 2024-01-21T06:40:59.540551+00:00 19994330.286000009626 29000000.018999990076 27870000.013000011444 3937523.914999961853 60330.278478325 2024-01-21T06:41:00.527329+00:00 19994330.289999961853 28999999.974000040442 27869999.994000021368 3933531.041000009049 60330.278489928 2024-01-21T06:41:01.529737+00:00 19994330.285000029951 29000000.016000028700 27869999.974999960512 3934694.052999972831 60330.278501529 2024-01-21T06:41:02.532125+00:00 19994330.283999979496 28999999.988999959081 27869999.963999990374 3931881.003999948967 60330.278513131 2024-01-21T06:41:03.534515+00:00 19994330.285000029951 29000000.046999931335 27870000.074000000954 3932568.045000075828 60330.278524733 2024-01-21T06:41:04.536907+00:00 19994330.288999971002 28999999.990000009537 27869999.992000039667 3935127.842999935150 60330.278536154 2024-01-21T06:41:05.523678+00:00 19994330.289000030607 28999999.958999991417 27869999.971999999136 3932314.159000039101 60330.278547936 2024-01-21T06:41:06.541703+00:00 19994330.287999991328 29000000.032000061125 27870000.028999980539 3936345.942999958992 60330.278559357 2024-01-21T06:41:07.528473+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3936599.914000033867 60330.278570959 2024-01-21T06:41:08.530865+00:00 19994330.286000009626 29000000.021999958903 27870000.088999990374 3937236.067999958992 60330.278582485 2024-01-21T06:41:09.526752+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3933379.008000016212 60330.278594163 2024-01-21T06:41:10.535653+00:00 19994330.287999991328 28999999.953000068665 27869999.941000100225 3932539.989000082016 60330.278605765 2024-01-21T06:41:11.538049+00:00 19994330.286000009626 29000000.010999921709 27870000.005999919027 3939288.052000000142 60330.278617291 2024-01-21T06:41:12.533943+00:00 19994330.283999919891 29000000.004000071436 27870000.008000019938 3931080.901000001002 60330.278628968 2024-01-21T06:41:13.542849+00:00 19994330.291000008583 29000000.018999930471 27869999.993000030518 3931459.072999998927 60330.278640314 2024-01-21T06:41:14.523114+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3936756.951000000816 60330.278652096 2024-01-21T06:41:15.541129+00:00 19994330.289000030607 28999999.986000061035 27869999.998999949545 3933263.939999998081 60330.278663517 2024-01-21T06:41:16.527901+00:00 19994330.284000039101 29000000.005999919027 27870000.001000050455 3932100.067999999970 60330.278675119 2024-01-21T06:41:17.530290+00:00 19994330.287999991328 29000000.027000069618 27869999.995000001043 3937495.102000001818 60330.278686540 2024-01-21T06:41:18.517064+00:00 19994330.281999949366 29000000.003999948502 27870000.043999910355 3929879.775999996811 60330.278698323 2024-01-21T06:41:19.535081+00:00 19994330.287999991328 28999999.981000069529 27869999.923000101000 3931942.120000004768 60330.278709925 2024-01-21T06:41:20.537480+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3931261.077000000048 60330.278721346 2024-01-21T06:41:21.524260+00:00 19994330.287000060081 29000000.013999998569 27870000.024999979883 3934436.924999997020 60330.278733128 2024-01-21T06:41:22.542272+00:00 19994330.289999961853 29000000.013999991119 27870000.004999998957 3934257.090000004042 60330.278744549 2024-01-21T06:41:23.529043+00:00 19994330.287000060081 28999999.968000009656 27869999.975999951363 3933536.901999995112 60330.278756151 2024-01-21T06:41:24.531434+00:00 19994330.283999919891 29000000.028999999166 27870000.037000060081 3932969.080999999773 60330.278767752 2024-01-21T06:41:25.533829+00:00 19994330.284000039101 28999999.993999991566 27870000.025999899954 3935696.006999998819 60330.278779354 2024-01-21T06:41:26.536220+00:00 19994330.286000009626 29000000.013000011444 27869999.955000009388 3930822.907999999821 60330.278790776 2024-01-21T06:41:27.522999+00:00 19994330.289000030607 28999999.983000010252 27869999.982999999076 3935578.012000001967 60330.278802377 2024-01-21T06:41:28.525396+00:00 19994330.286999940872 29000000.001999970526 27870000.035000000149 3931543.030000001192 60330.278814160 2024-01-21T06:41:29.543414+00:00 19994330.289000030607 29000000.025000009686 27869999.983000010252 3936367.011999994982 60330.278825581 2024-01-21T06:41:30.530187+00:00 19994330.287999991328 28999999.980000019073 27870000.011999990791 3937009.957000001799 60330.278837183 2024-01-21T06:41:31.532580+00:00 19994330.284000039101 29000000.004999998957 27870000.018999990076 3936270.012000008952 60330.278848785 2024-01-21T06:41:32.534981+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3935644.072999998927 60330.278860386 2024-01-21T06:41:33.537377+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3935896.935000001919 60330.278871807 2024-01-21T06:41:34.524164+00:00 19994330.286000009626 29000000.008999999613 27870000.016999989748 3933338.954999998212 60330.278883409 2024-01-21T06:41:35.526557+00:00 19994330.284999970347 29000000.012000020593 27870000.006000008434 3931962.012999997009 60330.278895011 2024-01-21T06:41:36.528959+00:00 19994330.289999999106 28999999.977999988943 27869999.990000009537 3933061.973000004888 60330.278906613 2024-01-21T06:41:37.531356+00:00 19994330.287000000477 29000000.000999990851 27869999.974999960512 3931704.100999996066 60330.278918215 2024-01-21T06:41:38.533747+00:00 19994330.285999998450 28999999.989999949932 27869999.979000028223 3933859.981999992859 60330.278929817 2024-01-21T06:41:39.536134+00:00 19994330.283999990672 29000000.006000038236 27870000.018000010401 3933644.064000010025 60330.278941418 2024-01-21T06:41:40.538528+00:00 19994330.287999998778 29000000.009000059217 27870000.047999981791 3931239.933999999892 60330.278952839 2024-01-21T06:41:41.525303+00:00 19994330.285999998450 28999999.982999920845 27869999.954999979585 3930451.909999995958 60330.278964441 2024-01-21T06:41:42.527699+00:00 19994330.289999991655 29000000.026000019163 27869999.985000010580 3934549.057999997865 60330.278976043 2024-01-21T06:41:43.530089+00:00 19994330.287000000477 29000000.024999979883 27870000.069000009447 3937679.980999990832 60330.278987644 2024-01-21T06:41:44.532486+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3934321.991999999154 60330.278999066 2024-01-21T06:41:45.519257+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3932698.983000009786 60330.279010848 2024-01-21T06:41:46.537274+00:00 19994330.285000000149 28999999.989000078291 27870000.004999998957 3935642.053000003099 60330.279022450 2024-01-21T06:41:47.539671+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3934207.967000008095 60330.279033871 2024-01-21T06:41:48.526444+00:00 19994330.289000000805 28999999.985999941826 27870000.029999971390 3932500.055999993812 60330.279045473 2024-01-21T06:41:49.528841+00:00 19994330.283999979496 29000000.009000059217 27869999.973999980837 3928098.072999984026 60330.279057074 2024-01-21T06:41:50.531230+00:00 19994330.287999991328 28999999.996999979019 27870000.004000071436 3931144.923000007868 60330.279068676 2024-01-21T06:41:51.533623+00:00 19994330.286000009626 29000000.019000049680 27870000.016000028700 3940155.069999992847 60330.279080203 2024-01-21T06:41:52.529513+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3938039.986000000965 60330.279091880 2024-01-21T06:41:53.538410+00:00 19994330.286000009626 29000000.008000019938 27869999.964999910444 3933418.981999992859 60330.279103226 2024-01-21T06:41:54.518683+00:00 19994330.285000029951 29000000.024999979883 27870000.021000031382 3936141.981000006199 60330.279115008 2024-01-21T06:41:55.536706+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3937437.974000006914 60330.279126685 2024-01-21T06:41:56.545615+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3932265.962000011932 60330.279138031 2024-01-21T06:41:57.525887+00:00 19994330.287999991328 29000000.037999991328 27870000.006999969482 3935080.081999986898 60330.279149814 2024-01-21T06:41:58.543902+00:00 19994330.287999991328 28999999.980999998748 27870000.014999989420 3932146.002000004053 60330.279161234 2024-01-21T06:41:59.530673+00:00 19994330.285000029951 28999999.969000000507 27869999.976000070572 3935396.995999991894 60330.279172771 2024-01-21T06:42:00.527433+00:00 19994330.287000000477 29000000.013000000268 27870000.014999989420 3943150.890000015032 60330.279184373 2024-01-21T06:42:01.529833+00:00 19994330.286000009626 29000000.021999999881 27869999.980999950320 3931793.993000001181 60330.279195975 2024-01-21T06:42:02.532226+00:00 19994330.286999940872 28999999.992999989539 27870000.015000101179 3934713.033999979030 60330.279207396 2024-01-21T06:42:03.518998+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3931637.990999997128 60330.279219178 2024-01-21T06:42:04.537022+00:00 19994330.288000110537 28999999.960000008345 27869999.974999900907 3935989.986000000965 60330.279230780 2024-01-21T06:42:05.539425+00:00 19994330.284999970347 29000000.028999980539 27870000.039999999106 3936083.111000000965 60330.279242202 2024-01-21T06:42:06.526204+00:00 19994330.289999961853 29000000.018000010401 27869999.999999988824 3935697.893000007141 60330.279253984 2024-01-21T06:42:07.544216+00:00 19994330.282000061125 28999999.981000009924 27870000.015000000596 3933976.182000011206 60330.279265405 2024-01-21T06:42:08.530989+00:00 19994330.286000009626 29000000.000000000000 27869999.966000009328 3935210.844999998808 60330.279277007 2024-01-21T06:42:09.533381+00:00 19994330.287999991328 28999999.995999988168 27869999.962000008672 3939991.076000005007 60330.279288428 2024-01-21T06:42:10.520158+00:00 19994330.284999970347 29000000.004999998957 27870000.017999980599 3933416.033999979030 60330.279300211 2024-01-21T06:42:11.538176+00:00 19994330.292999979109 29000000.025000039488 27870000.029000010341 3934833.900000005960 60330.279311631 2024-01-21T06:42:12.524957+00:00 19994330.286000009626 28999999.960999969393 27869999.991000000387 3931798.073000013828 60330.279323233 2024-01-21T06:42:13.527357+00:00 19994330.284999970347 28999999.998000029474 27869999.991000030190 3932102.963999987114 60330.279335016 2024-01-21T06:42:14.545370+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3931728.983999996912 60330.279346437 2024-01-21T06:42:15.532142+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3928719.974999994040 60330.279358039 2024-01-21T06:42:16.534538+00:00 19994330.286999940872 29000000.034999970347 27870000.011000040919 3936801.036000012886 60330.279369459 2024-01-21T06:42:17.521309+00:00 19994330.288000110537 28999999.976000070572 27869999.954999979585 3927670.933999984991 60330.279381242 2024-01-21T06:42:18.539326+00:00 19994330.285999890417 28999999.992999911308 27870000.037000000477 3937211.093999981880 60330.279392663 2024-01-21T06:42:19.526104+00:00 19994330.290000081062 29000000.003000020981 27869999.986000001431 3930834.900000036228 60330.279404265 2024-01-21T06:42:20.528498+00:00 19994330.282999988645 29000000.034000039101 27870000.014999989420 3934734.097999989986 60330.279415867 2024-01-21T06:42:21.530891+00:00 19994330.286999940872 28999999.983000040054 27869999.991000000387 3933553.954999982845 60330.279427469 2024-01-21T06:42:22.533285+00:00 19994330.289000030607 28999999.990000009537 27870000.005999978632 3930848.004000008106 60330.279439070 2024-01-21T06:42:23.535677+00:00 19994330.282999988645 29000000.015999909490 27869999.974000040442 3930342.016000031959 60330.279450491 2024-01-21T06:42:24.522445+00:00 19994330.287999991328 28999999.978000041097 27870000.013999938965 3930692.927999972831 60330.279462274 2024-01-21T06:42:25.540470+00:00 19994330.289000030607 29000000.009999990463 27869999.982000108808 3928180.062000035774 60330.279473695 2024-01-21T06:42:26.527241+00:00 19994330.289000030607 29000000.003000020981 27870000.038999918848 3935738.019999980927 60330.279485296 2024-01-21T06:42:27.529637+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3935340.015999972820 60330.279496898 2024-01-21T06:42:28.532033+00:00 19994330.282999988645 28999999.968999978155 27869999.978000041097 3929243.927000045776 60330.279508500 2024-01-21T06:42:29.534424+00:00 19994330.289000000805 29000000.025000099093 27869999.977000001818 3932475.928999959957 60330.279520027 2024-01-21T06:42:30.530309+00:00 19994330.284000001848 29000000.006999969482 27870000.065999981016 3931115.194999992847 60330.279531628 2024-01-21T06:42:31.532704+00:00 19994330.287000000477 28999999.965000029653 27869999.965999960899 3937517.905000030994 60330.279543306 2024-01-21T06:42:32.541613+00:00 19994330.290999989957 28999999.985999941826 27869999.996000051498 3941722.010999978054 60330.279554652 2024-01-21T06:42:33.521892+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3934835.981999992859 60330.279566434 2024-01-21T06:42:34.539911+00:00 19994330.287000000477 29000000.012000080198 27869999.963999990374 3935215.970000029076 60330.279577855 2024-01-21T06:42:35.526688+00:00 19994330.283999990672 29000000.010999999940 27870000.003999948502 3935573.009000002872 60330.279589457 2024-01-21T06:42:36.529087+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3929371.070999979973 60330.279601059 2024-01-21T06:42:37.531482+00:00 19994330.285999979824 28999999.997999999672 27870000.032000061125 3933721.040000020992 60330.279612660 2024-01-21T06:42:38.533878+00:00 19994330.287000000477 29000000.030999999493 27870000.028999920934 3936652.922999978065 60330.279624082 2024-01-21T06:42:39.520651+00:00 19994330.291000008583 28999999.966999989003 27869999.925999999046 3932627.018000007141 60330.279635864 2024-01-21T06:42:40.538671+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3930790.978999971878 60330.279647466 2024-01-21T06:42:41.541052+00:00 19994330.287999991328 29000000.015999998897 27869999.971000079066 3937503.981000006199 60330.279658887 2024-01-21T06:42:42.527818+00:00 19994330.283000018448 28999999.959000021219 27870000.000000000000 3933786.923000038136 60330.279670488 2024-01-21T06:42:43.530190+00:00 19994330.285999950022 29000000.037999961525 27870000.024000000209 3933793.115000010002 60330.279682090 2024-01-21T06:42:44.532560+00:00 19994330.286000009626 28999999.990000009537 27870000.046999998391 3932672.975999950897 60330.279693692 2024-01-21T06:42:45.534958+00:00 19994330.287999991328 28999999.995000001043 27869999.965999990702 3936108.981000006199 60330.279705113 2024-01-21T06:42:46.521735+00:00 19994330.290000021458 29000000.013999998569 27870000.033000010997 3928116.165000020992 60330.279716895 2024-01-21T06:42:47.539750+00:00 19994330.286000009626 29000000.018000010401 27869999.988999988884 3937986.818000019062 60330.279728316 2024-01-21T06:42:48.526530+00:00 19994330.287000000477 28999999.954999979585 27869999.991000000387 3935024.047999978065 60330.279739918 2024-01-21T06:42:49.528925+00:00 19994330.284999970347 29000000.021000031382 27869999.971999999136 3937387.992999970913 60330.279751520 2024-01-21T06:42:50.531322+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3931770.981000006199 60330.279763122 2024-01-21T06:42:51.533712+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3928018.000000000000 60330.279774724 2024-01-21T06:42:52.536105+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3933265.966000020970 60330.279786144 2024-01-21T06:42:53.522889+00:00 19994330.291000008583 28999999.957000020891 27869999.989000018686 3934062.083999990951 60330.279797927 2024-01-21T06:42:54.540915+00:00 19994330.287000000477 29000000.055000070482 27870000.004999998957 3933177.898999989033 60330.279809348 2024-01-21T06:42:55.527697+00:00 19994330.285999950022 28999999.979999899864 27869999.987999979407 3937553.060000001919 60330.279820950 2024-01-21T06:42:56.530094+00:00 19994330.286000009626 29000000.007000088692 27870000.018000010401 3937050.027999997139 60330.279832371 2024-01-21T06:42:57.516866+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3934605.994000018109 60330.279844154 2024-01-21T06:42:58.534882+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3936035.889999986161 60330.279855756 2024-01-21T06:42:59.537274+00:00 19994330.290000081062 29000000.003000020981 27869999.998000029474 3931580.125000000000 60330.279867319 2024-01-21T06:43:00.536383+00:00 19994330.285999890417 29000000.019999980927 27869999.994999948889 3934216.986999989022 60330.279878921 2024-01-21T06:43:01.538778+00:00 19994330.288000110537 28999999.972999930382 27870000.019000049680 3933375.976999998093 60330.279890342 2024-01-21T06:43:02.525559+00:00 19994330.284999970347 28999999.962000008672 27869999.980000019073 3933120.970000029076 60330.279901944 2024-01-21T06:43:03.527957+00:00 19994330.289000030607 29000000.068000078201 27870000.042999979109 3934747.072000027169 60330.279913546 2024-01-21T06:43:04.530347+00:00 19994330.286999940872 28999999.965999960899 27869999.987999919802 3932389.939999998081 60330.279925148 2024-01-21T06:43:05.532739+00:00 19994330.284000039101 29000000.003999948502 27869999.979000091553 3933443.969999969006 60330.279936568 2024-01-21T06:43:06.519509+00:00 19994330.286000009626 29000000.014999989420 27870000.057999968529 3933628.033999979030 60330.279948351 2024-01-21T06:43:07.537532+00:00 19994330.287999991328 28999999.949000000954 27869999.927000049502 3933882.003000020981 60330.279959772 2024-01-21T06:43:08.524308+00:00 19994330.287999991328 29000000.022999998182 27870000.002999901772 3934717.041000009049 60330.279971374 2024-01-21T06:43:09.526716+00:00 19994330.286999940872 29000000.016000028700 27870000.058000091463 3936920.948000013828 60330.279982976 2024-01-21T06:43:10.529112+00:00 19994330.287999991328 29000000.006000038236 27869999.964999910444 3933921.076999961864 60330.279994578 2024-01-21T06:43:11.531501+00:00 19994330.289000030607 28999999.993000030518 27869999.997000098228 3930424.038000047207 60330.280006180 2024-01-21T06:43:12.533900+00:00 19994330.279000040144 28999999.973000001162 27869999.970999959856 3930725.927999972831 60330.280017600 2024-01-21T06:43:13.520682+00:00 19994330.288999918848 29000000.028999999166 27869999.993999961764 3930009.953000009060 60330.280029383 2024-01-21T06:43:14.538705+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3935401.023000001907 60330.280040804 2024-01-21T06:43:15.525479+00:00 19994330.287999991328 28999999.975999999791 27870000.004000071436 3934831.935999989975 60330.280052406 2024-01-21T06:43:16.527877+00:00 19994330.287999991328 29000000.031999990344 27870000.006999969482 3936328.100000023842 60330.280064008 2024-01-21T06:43:17.530272+00:00 19994330.286000009626 29000000.006000008434 27869999.988000039011 3939480.912000000011 60330.280075610 2024-01-21T06:43:18.532662+00:00 19994330.286000009626 28999999.969000011683 27870000.002999901772 3933298.042999982834 60330.280087211 2024-01-21T06:43:19.535055+00:00 19994330.286000009626 29000000.008999969810 27870000.002000089735 3931185.071999967098 60330.280098632 2024-01-21T06:43:20.521836+00:00 19994330.286000009626 29000000.009000029415 27870000.014999989420 3932117.967000008095 60330.280110415 2024-01-21T06:43:21.539863+00:00 19994330.286999940872 29000000.004000011832 27869999.944000009447 3934054.976000010967 60330.280121836 2024-01-21T06:43:22.526638+00:00 19994330.291000008583 29000000.014999989420 27870000.068999998271 3933111.073000013828 60330.280133438 2024-01-21T06:43:23.529035+00:00 19994330.285000000149 28999999.992999970913 27869999.951999988407 3935952.958000003826 60330.280145040 2024-01-21T06:43:24.531430+00:00 19994330.285999998450 29000000.007000029087 27870000.033000010997 3935415.048999965191 60330.280156641 2024-01-21T06:43:25.533827+00:00 19994330.289000000805 28999999.990000009537 27869999.973999988288 3929952.020000040997 60330.280168063 2024-01-21T06:43:26.520593+00:00 19994330.285999998450 28999999.971999999136 27870000.024000018835 3941222.894999980927 60330.280179664 2024-01-21T06:43:27.522988+00:00 19994330.285000011325 29000000.019999980927 27869999.997999999672 3932875.026999949943 60330.280191447 2024-01-21T06:43:28.541017+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3933079.037000060081 60330.280202868 2024-01-21T06:43:29.527791+00:00 19994330.289999991655 29000000.002999961376 27869999.995000001043 3939243.945999979973 60330.280214470 2024-01-21T06:43:30.530195+00:00 19994330.285000000149 28999999.985000010580 27869999.964999999851 3935401.967000008095 60330.280226071 2024-01-21T06:43:31.532589+00:00 19994330.288000021130 28999999.996999979019 27870000.000999990851 3933298.042000054847 60330.280237673 2024-01-21T06:43:32.534984+00:00 19994330.285000000149 29000000.000000000000 27870000.016000028700 3931309.952999948990 60330.280249200 2024-01-21T06:43:33.530872+00:00 19994330.283999979496 29000000.013000011444 27870000.006999969482 3935758.065000057220 60330.280260802 2024-01-21T06:43:34.533270+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3934154.051999927033 60330.280272223 2024-01-21T06:43:35.520052+00:00 19994330.285000029951 29000000.013000011444 27869999.964000049978 3932953.902999997139 60330.280283825 2024-01-21T06:43:36.522444+00:00 19994330.288999971002 28999999.954999919981 27869999.983999971300 3933447.004999995232 60330.280295607 2024-01-21T06:43:37.540456+00:00 19994330.285000029951 29000000.009000059217 27870000.021000031382 3934850.068000078201 60330.280307028 2024-01-21T06:43:38.527236+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3933636.902999997139 60330.280318630 2024-01-21T06:43:39.529632+00:00 19994330.287000000477 29000000.000000000000 27869999.949999991804 3933496.012999891769 60330.280330232 2024-01-21T06:43:40.532029+00:00 19994330.285999950022 29000000.016000028700 27870000.077999949455 3934923.043000102043 60330.280341834 2024-01-21T06:43:41.534428+00:00 19994330.284000039101 28999999.989999890327 27869999.971000079066 3933740.929999948014 60330.280353255 2024-01-21T06:43:42.521206+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3933451.100000023842 60330.280364857 2024-01-21T06:43:43.523605+00:00 19994330.287999991328 28999999.964000109583 27869999.952999949455 3935594.034000039101 60330.280376459 2024-01-21T06:43:44.526007+00:00 19994330.286000009626 29000000.069999929518 27870000.068000078201 3936817.920999885071 60330.280388060 2024-01-21T06:43:45.528401+00:00 19994330.289999961853 29000000.006999969482 27869999.987999919802 3933479.995000004768 60330.280399662 2024-01-21T06:43:46.530803+00:00 19994330.286000009626 28999999.953999999911 27869999.988000039011 3930032.091000080109 60330.280411264 2024-01-21T06:43:47.533193+00:00 19994330.283999979496 28999999.985000010580 27869999.963999990374 3934937.866999983788 60330.280422865 2024-01-21T06:43:48.535588+00:00 19994330.288000050932 29000000.024999979883 27870000.057999968529 3932383.003999948967 60330.280434287 2024-01-21T06:43:49.522368+00:00 19994330.286999940872 28999999.975000001490 27869999.959000110626 3939037.052000045776 60330.280446069 2024-01-21T06:43:50.540385+00:00 19994330.286000009626 29000000.024000000209 27870000.012999888510 3934596.983000040054 60330.280457490 2024-01-21T06:43:51.527159+00:00 19994330.286000009626 28999999.947000000626 27869999.941000100225 3935016.000999927986 60330.280469092 2024-01-21T06:43:52.529554+00:00 19994330.289999961853 29000000.052999999374 27870000.066999908537 3935914.993000030983 60330.280480513 2024-01-21T06:43:53.516335+00:00 19994330.287000060081 28999999.998000010848 27870000.009999990463 3935817.998999952804 60330.280492296 2024-01-21T06:43:54.534345+00:00 19994330.286000009626 28999999.989999979734 27869999.984000090510 3936669.997000098228 60330.280503897 2024-01-21T06:43:55.536744+00:00 19994330.284999970347 29000000.006999999285 27869999.995999928564 3934943.078999996185 60330.280515319 2024-01-21T06:43:56.523521+00:00 19994330.284999970347 28999999.978999998420 27870000.024999979883 3935843.035999894142 60330.280527101 2024-01-21T06:43:57.541542+00:00 19994330.290000081062 29000000.026000019163 27869999.970000028610 3932090.984000086784 60330.280538522 2024-01-21T06:43:58.528314+00:00 19994330.284999970347 28999999.977000001818 27870000.027000069618 3935516.845000029076 60330.280550124 2024-01-21T06:43:59.530707+00:00 19994330.289999961853 28999999.969999969006 27869999.917999979109 3936395.101999998093 60330.280561545 2024-01-21T06:44:00.517476+00:00 19994330.285000089556 29000000.053000029176 27870000.059000000358 3931175.064999938011 60330.280573328 2024-01-21T06:44:01.535492+00:00 19994330.287999991328 28999999.967999991030 27870000.032000001520 3934546.820000051986 60330.280584748 2024-01-21T06:44:02.522261+00:00 19994330.282999988645 29000000.022000011057 27869999.964999999851 3934528.093999981880 60330.280596350 2024-01-21T06:44:03.524660+00:00 19994330.286999940872 28999999.982999980450 27869999.955000009388 3931850.975999950897 60330.280608133 2024-01-21T06:44:04.542674+00:00 19994330.289000030607 28999999.999000009149 27870000.062999989837 3927475.050000071991 60330.280619554 2024-01-21T06:44:05.529451+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3930959.904999970924 60330.280631156 2024-01-21T06:44:06.531845+00:00 19994330.289000030607 29000000.025999959558 27870000.031999979168 3929692.041999936104 60330.280642577 2024-01-21T06:44:07.518617+00:00 19994330.283999919891 28999999.932000041008 27869999.950000021607 3933940.050000071991 60330.280654359 2024-01-21T06:44:08.536634+00:00 19994330.289000030607 29000000.054999951273 27870000.028000000864 3935339.992999910843 60330.280665780 2024-01-21T06:44:09.523404+00:00 19994330.286000009626 29000000.001000050455 27870000.010000020266 3929362.966000080109 60330.280677382 2024-01-21T06:44:10.525797+00:00 19994330.283999919891 28999999.971999999136 27869999.973999980837 3935044.010999917984 60330.280688984 2024-01-21T06:44:11.528198+00:00 19994330.292000059038 29000000.003999948502 27869999.972999989986 3932828.950000048149 60330.280700586 2024-01-21T06:44:12.530594+00:00 19994330.281999949366 29000000.037000060081 27870000.069000009447 3934857.004999995232 60330.280712187 2024-01-21T06:44:13.532996+00:00 19994330.292000059038 28999999.963999990374 27869999.929000020027 3928888.034999967087 60330.280723714 2024-01-21T06:44:14.528885+00:00 19994330.284999970347 29000000.026999950409 27870000.030999958515 3939631.069000006188 60330.280735391 2024-01-21T06:44:15.537784+00:00 19994330.286000009626 28999999.955000039190 27869999.971999999136 3936993.916000009049 60330.280746737 2024-01-21T06:44:16.518053+00:00 19994330.286000009626 29000000.021999958903 27870000.037000000477 3928163.075000048149 60330.280758520 2024-01-21T06:44:17.536075+00:00 19994330.284000001848 29000000.003000020981 27870000.029000040144 3932300.958999990951 60330.280769940 2024-01-21T06:44:18.522861+00:00 19994330.289000000805 29000000.011000040919 27869999.960999969393 3928671.085000038147 60330.280781542 2024-01-21T06:44:19.525261+00:00 19994330.289000000805 29000000.003000020981 27870000.046000059694 3935549.919999957085 60330.280793144 2024-01-21T06:44:20.527655+00:00 19994330.287999998778 28999999.993999961764 27869999.923999909312 3935423.037999988068 60330.280804746 2024-01-21T06:44:21.530053+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3934272.021000028122 60330.280816348 2024-01-21T06:44:22.532444+00:00 19994330.284000009298 29000000.011000040919 27870000.024000048637 3930774.947000027169 60330.280827950 2024-01-21T06:44:23.534841+00:00 19994330.285999979824 28999999.995000001043 27869999.962999939919 3935277.013999938965 60330.280839551 2024-01-21T06:44:24.537242+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3934998.963000059128 60330.280850973 2024-01-21T06:44:25.524018+00:00 19994330.285000000149 28999999.970999959856 27869999.960000038147 3935648.990000010002 60330.280862574 2024-01-21T06:44:26.526412+00:00 19994330.289000000805 29000000.024000000209 27870000.036000009626 3932530.925999999046 60330.280874176 2024-01-21T06:44:27.528805+00:00 19994330.289000000805 29000000.010000001639 27869999.995999928564 3936344.107999920845 60330.280885778 2024-01-21T06:44:28.531201+00:00 19994330.286000009626 28999999.978000000119 27870000.009000059217 3937113.975000023842 60330.280897199 2024-01-21T06:44:29.517974+00:00 19994330.287999991328 28999999.988000009209 27869999.980999950320 3933990.055999993812 60330.280908981 2024-01-21T06:44:30.535992+00:00 19994330.282999988645 29000000.037000000477 27870000.050999999046 3928793.981000065804 60330.280920583 2024-01-21T06:44:31.538394+00:00 19994330.286000009626 28999999.967999991030 27869999.916000008583 3934544.092999935150 60330.280932004 2024-01-21T06:44:32.525167+00:00 19994330.288999971002 29000000.011000011116 27870000.042000059038 3932663.873000026215 60330.280943606 2024-01-21T06:44:33.527568+00:00 19994330.285000029951 28999999.981999989599 27870000.006999969482 3934085.000000000000 60330.280955208 2024-01-21T06:44:34.529957+00:00 19994330.289999961853 29000000.000000029802 27869999.967999938875 3929429.016000031959 60330.280966809 2024-01-21T06:44:35.532352+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3936292.998999952804 60330.280978231 2024-01-21T06:44:36.519130+00:00 19994330.286000009626 28999999.977000001818 27869999.986000061035 3936203.003999948967 60330.280990013 2024-01-21T06:44:37.537146+00:00 19994330.286000009626 29000000.029999971390 27870000.028999920934 3938192.996000051033 60330.281001434 2024-01-21T06:44:38.523925+00:00 19994330.285000029951 28999999.993000030518 27869999.992000099272 3934423.037000060081 60330.281013036 2024-01-21T06:44:39.526324+00:00 19994330.287000000477 28999999.977000001818 27870000.011999990791 3931742.981999992859 60330.281024638 2024-01-21T06:44:40.528724+00:00 19994330.287000000477 29000000.009999990463 27869999.986999999732 3934160.014999986161 60330.281036240 2024-01-21T06:44:41.531117+00:00 19994330.290999948978 29000000.031000021845 27870000.049000009894 3937369.013000010978 60330.281047828 2024-01-21T06:44:42.532390+00:00 19994330.290000021458 29000000.006999969482 27869999.967999991030 3935387.964999914169 60330.281059355 2024-01-21T06:44:43.528279+00:00 19994330.283000048250 28999999.952000018209 27869999.986999988556 3935605.877000092994 60330.281071032 2024-01-21T06:44:44.537181+00:00 19994330.282999988645 29000000.006999969482 27870000.027000010014 3933646.113999962807 60330.281082378 2024-01-21T06:44:45.517445+00:00 19994330.288999918848 29000000.026000019163 27870000.018999990076 3934227.970999956131 60330.281094160 2024-01-21T06:44:46.535468+00:00 19994330.286000009626 28999999.970000028610 27869999.996000021696 3936446.034999967087 60330.281105582 2024-01-21T06:44:47.522250+00:00 19994330.285000089556 29000000.014999989420 27869999.973999980837 3934330.906000018120 60330.281117183 2024-01-21T06:44:48.524648+00:00 19994330.289999961853 29000000.064000010490 27870000.007000029087 3933823.022000073921 60330.281128966 2024-01-21T06:44:49.542662+00:00 19994330.284999970347 28999999.934999939054 27870000.000999990851 3934400.041999936104 60330.281140387 2024-01-21T06:44:50.529431+00:00 19994330.289999961853 28999999.996000051498 27869999.989000018686 3936052.042999982834 60330.281151989 2024-01-21T06:44:51.531826+00:00 19994330.284000039101 29000000.034000039101 27870000.005999978632 3936321.945000051986 60330.281163410 2024-01-21T06:44:52.518595+00:00 19994330.286000009626 28999999.962999939919 27869999.953999999911 3934969.917999982834 60330.281175192 2024-01-21T06:44:53.536613+00:00 19994330.287999991328 29000000.016999959946 27869999.997999969870 3936875.001000047196 60330.281186613 2024-01-21T06:44:54.523390+00:00 19994330.284000039101 28999999.993000030518 27870000.055000010878 3934134.067999958992 60330.281198215 2024-01-21T06:44:55.525785+00:00 19994330.291999939829 29000000.001999970526 27869999.958999991417 3932249.052000045776 60330.281209817 2024-01-21T06:44:56.528180+00:00 19994330.287000060081 29000000.002000089735 27870000.059000018984 3934356.005999923218 60330.281221419 2024-01-21T06:44:57.530569+00:00 19994330.286000009626 28999999.969999909401 27869999.945999979973 3931313.991999983788 60330.281233021 2024-01-21T06:44:58.532968+00:00 19994330.284999970347 29000000.029000040144 27870000.042000059038 3931070.930999993812 60330.281244441 2024-01-21T06:44:59.519745+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3932584.029000043869 60330.281256224 2024-01-21T06:45:00.537743+00:00 19994330.282999988645 28999999.978999968618 27869999.949999928474 3933450.044999957085 60330.281267645 2024-01-21T06:45:01.524518+00:00 19994330.286999940872 29000000.009000059217 27870000.027000069618 3932168.005000113975 60330.281279247 2024-01-21T06:45:02.526914+00:00 19994330.289000030607 29000000.018000010401 27869999.998999949545 3934578.972999929916 60330.281290849 2024-01-21T06:45:03.529309+00:00 19994330.287999991328 28999999.984999999404 27869999.996999979019 3934443.922000051010 60330.281302450 2024-01-21T06:45:04.531704+00:00 19994330.282999988645 28999999.989999990910 27869999.973000049591 3937001.059000014793 60330.281313871 2024-01-21T06:45:05.518477+00:00 19994330.287999991328 29000000.006999999285 27870000.049999948591 3933236.928999900818 60330.281325654 2024-01-21T06:45:06.536494+00:00 19994330.287999991328 29000000.026999998838 27869999.964000109583 3935765.037000060081 60330.281337256 2024-01-21T06:45:07.538890+00:00 19994330.282999988645 28999999.986000001431 27870000.015999909490 3940241.100000023842 60330.281348677 2024-01-21T06:45:08.525677+00:00 19994330.287000060081 28999999.955000009388 27869999.970000028610 3933852.010999917984 60330.281360279 2024-01-21T06:45:09.528083+00:00 19994330.287999991328 29000000.039999991655 27869999.995000001043 3933869.864000082016 60330.281371880 2024-01-21T06:45:10.530468+00:00 19994330.289999999106 29000000.030999988317 27870000.022999998182 3936572.161999940872 60330.281383482 2024-01-21T06:45:11.532863+00:00 19994330.285999998450 28999999.962000008672 27870000.021000031382 3933687.802999972831 60330.281394903 2024-01-21T06:45:12.519641+00:00 19994330.285000000149 29000000.007000029087 27869999.942999958992 3932636.145000100136 60330.281406686 2024-01-21T06:45:13.537658+00:00 19994330.287999998778 28999999.977000001818 27870000.059000018984 3933775.973999977112 60330.281418107 2024-01-21T06:45:14.524434+00:00 19994330.283999990672 29000000.033999979496 27869999.998000029474 3929432.998000026215 60330.281429709 2024-01-21T06:45:15.526837+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3930692.945999979973 60330.281441310 2024-01-21T06:45:16.529237+00:00 19994330.288999989629 28999999.995999988168 27869999.995999928564 3933693.059000014793 60330.281452912 2024-01-21T06:45:17.531632+00:00 19994330.288000021130 28999999.992000039667 27870000.010999999940 3934876.924999951851 60330.281464514 2024-01-21T06:45:18.534026+00:00 19994330.285000000149 29000000.028000000864 27869999.984999999404 3933862.169000030030 60330.281475935 2024-01-21T06:45:19.520795+00:00 19994330.289000000805 28999999.964999970049 27870000.044999990612 3935621.870000004768 60330.281487718 2024-01-21T06:45:20.538817+00:00 19994330.285000000149 29000000.022999998182 27869999.986000001431 3933417.020999907982 60330.281499139 2024-01-21T06:45:21.525587+00:00 19994330.285000000149 28999999.981999989599 27869999.962000001222 3934038.001000047196 60330.281510741 2024-01-21T06:45:22.527982+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3935257.019000052940 60330.281522267 2024-01-21T06:45:23.523872+00:00 19994330.285999979824 28999999.986999988556 27869999.967999991030 3927092.995000004768 60330.281533944 2024-01-21T06:45:24.532767+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3936446.036999940872 60330.281545546 2024-01-21T06:45:25.535158+00:00 19994330.287000000477 28999999.951000090688 27869999.974999990314 3933798.889000058174 60330.281557072 2024-01-21T06:45:26.531044+00:00 19994330.286000009626 29000000.060999989510 27870000.042000029236 3930968.998999952804 60330.281568749 2024-01-21T06:45:27.539949+00:00 19994330.286000009626 28999999.967999938875 27869999.978999968618 3934141.037999988068 60330.281580095 2024-01-21T06:45:28.520224+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3935182.057999968994 60330.281591878 2024-01-21T06:45:29.538245+00:00 19994330.285000029951 28999999.979000091553 27870000.005999978632 3938555.917999982834 60330.281603299 2024-01-21T06:45:30.525022+00:00 19994330.287999991328 29000000.023999929428 27869999.946000039577 3934872.986000061035 60330.281614901 2024-01-21T06:45:31.527423+00:00 19994330.287999991328 28999999.988999959081 27870000.062999960035 3934119.098999977112 60330.281626322 2024-01-21T06:45:32.514201+00:00 19994330.289000030607 29000000.031000021845 27869999.943000018597 3929195.957000017166 60330.281638104 2024-01-21T06:45:33.532222+00:00 19994330.284999970347 28999999.974000100046 27870000.022999998182 3937217.059000014793 60330.281649706 2024-01-21T06:45:34.534616+00:00 19994330.287000000477 28999999.979999899864 27870000.003000020981 3936303.006000041962 60330.281661127 2024-01-21T06:45:35.521398+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3933234.998999952804 60330.281672910 2024-01-21T06:45:36.539421+00:00 19994330.283000048250 28999999.989000078291 27869999.977999988943 3933537.016000031959 60330.281684331 2024-01-21T06:45:37.526195+00:00 19994330.289999961853 28999999.985000010580 27870000.019000049680 3936040.932999968994 60330.281695933 2024-01-21T06:45:38.528586+00:00 19994330.287999991328 29000000.022999998182 27869999.955999970436 3936423.924000024796 60330.281707535 2024-01-21T06:45:39.530982+00:00 19994330.284999970347 29000000.004999998957 27870000.021999958903 3941308.074999928009 60330.281719136 2024-01-21T06:45:40.533379+00:00 19994330.290000081062 28999999.991000000387 27870000.016000028700 3938326.930999993812 60330.281730557 2024-01-21T06:45:41.520151+00:00 19994330.283999919891 29000000.021999999881 27870000.001999970526 3937644.970000029076 60330.281742159 2024-01-21T06:45:42.522550+00:00 19994330.285000089556 28999999.973999988288 27869999.978999968618 3936073.146000028122 60330.281753761 2024-01-21T06:45:43.524955+00:00 19994330.287999991328 28999999.966000009328 27869999.966000080109 3934714.985999941826 60330.281765363 2024-01-21T06:45:44.527362+00:00 19994330.284999970347 29000000.015999998897 27870000.041000008583 3937231.021000000183 60330.281776965 2024-01-21T06:45:45.529752+00:00 19994330.289000030607 29000000.015999998897 27870000.003999948502 3942494.915000000037 60330.281788567 2024-01-21T06:45:46.532145+00:00 19994330.286000009626 29000000.005999978632 27870000.001999970526 3936729.074000000954 60330.281800169 2024-01-21T06:45:47.534539+00:00 19994330.286999940872 29000000.028000030667 27869999.990000009537 3936361.932000000030 60330.281811589 2024-01-21T06:45:48.521310+00:00 19994330.287000060081 28999999.962999969721 27870000.008000019938 3937826.950999998022 60330.281823191 2024-01-21T06:45:49.523707+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3938488.066000002902 60330.281834793 2024-01-21T06:45:50.526107+00:00 19994330.283999919891 29000000.024000048637 27870000.035000089556 3940612.983999996912 60330.281846395 2024-01-21T06:45:51.528507+00:00 19994330.287000060081 29000000.007999960333 27869999.988999959081 3941239.037999998778 60330.281857816 2024-01-21T06:45:52.515280+00:00 19994330.287999991328 28999999.958999991417 27869999.965000029653 3942982.962000004947 60330.281869598 2024-01-21T06:45:53.533296+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3936613.129000001121 60330.281881200 2024-01-21T06:45:54.535689+00:00 19994330.289000030607 28999999.994000021368 27869999.978999968618 3938995.904999994207 60330.281892621 2024-01-21T06:45:55.522456+00:00 19994330.284999970347 29000000.009999990463 27870000.038999918848 3935641.997000000905 60330.281904223 2024-01-21T06:45:56.524859+00:00 19994330.283999919891 28999999.971999999136 27869999.956000000238 3937062.983000002801 60330.281915825 2024-01-21T06:45:57.527255+00:00 19994330.286000009626 29000000.030000030994 27870000.028999999166 3937898.994999996852 60330.281927426 2024-01-21T06:45:58.529638+00:00 19994330.286000009626 28999999.990000009537 27869999.966999989003 3937748.045000001788 60330.281938847 2024-01-21T06:45:59.516406+00:00 19994330.290000081062 29000000.022999998182 27870000.008000001311 3937146.939000003040 60330.281950477 2024-01-21T06:46:00.521159+00:00 19994330.285999890417 28999999.977999929339 27869999.989999990910 3936141.027999997139 60330.281962259 2024-01-21T06:46:01.539178+00:00 19994330.289000030607 29000000.004000071436 27870000.017000019550 3939760.074000000954 60330.281973680 2024-01-21T06:46:02.525958+00:00 19994330.287999991328 28999999.988999959081 27870000.011999990791 3936485.958000003826 60330.281985282 2024-01-21T06:46:03.528356+00:00 19994330.282999988645 29000000.036000009626 27870000.035000000149 3934169.947999998927 60330.281996883 2024-01-21T06:46:04.530748+00:00 19994330.287999998778 29000000.011000040919 27869999.984000001103 3942044.092999995220 60330.282008485 2024-01-21T06:46:05.533141+00:00 19994330.284000001848 28999999.967000011355 27869999.963000029325 3937849.820999994874 60330.282019907 2024-01-21T06:46:06.519913+00:00 19994330.289999991655 28999999.980999950320 27869999.995999988168 3938089.062000005972 60330.282031689 2024-01-21T06:46:07.537931+00:00 19994330.283000010997 28999999.998999949545 27870000.038999971002 3935762.044000000227 60330.282043110 2024-01-21T06:46:08.524712+00:00 19994330.293000001460 29000000.048000101000 27869999.970000028610 3932036.031000003219 60330.282054712 2024-01-21T06:46:09.527109+00:00 19994330.285000000149 28999999.934999939054 27869999.988999959081 3940030.944999992847 60330.282066133 2024-01-21T06:46:10.513878+00:00 19994330.285000011325 29000000.032999988645 27870000.011000040919 3937990.145000011194 60330.282077916 2024-01-21T06:46:11.531901+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3939068.845999985933 60330.282089517 2024-01-21T06:46:12.534299+00:00 19994330.285000000149 29000000.003000020981 27870000.016999959946 3938609.123000010848 60330.282100938 2024-01-21T06:46:13.521076+00:00 19994330.285999979824 29000000.020999908447 27870000.045000020415 3938350.909999995958 60330.282112721 2024-01-21T06:46:14.539095+00:00 19994330.290000021458 28999999.981000069529 27869999.933999959379 3938478.019999995828 60330.282124142 2024-01-21T06:46:15.525852+00:00 19994330.287999991328 29000000.008999940008 27870000.054000020027 3938852.995000004768 60330.282135744 2024-01-21T06:46:16.528246+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3938519.951000005007 60330.282147164 2024-01-21T06:46:17.515027+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3939284.048999980092 60330.282158948 2024-01-21T06:46:18.533049+00:00 19994330.282000008970 29000000.024000000209 27870000.024999979883 3933794.957000017166 60330.282170368 2024-01-21T06:46:19.519827+00:00 19994330.287000000477 29000000.025000009686 27870000.030000090599 3933241.101000010967 60330.282181970 2024-01-21T06:46:20.522231+00:00 19994330.287999991328 29000000.011999990791 27869999.982999920845 3933326.964999973774 60330.282193753 2024-01-21T06:46:21.540257+00:00 19994330.284999970347 28999999.987000018358 27869999.980000019073 3934840.252000004053 60330.282205174 2024-01-21T06:46:22.527039+00:00 19994330.289000030607 28999999.947000000626 27869999.983000040054 3931841.654000014067 60330.282216776 2024-01-21T06:46:23.529436+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3935910.016999990214 60330.282228197 2024-01-21T06:46:24.516207+00:00 19994330.289000030607 29000000.007999990135 27870000.021999958903 3930935.113000005018 60330.282239980 2024-01-21T06:46:25.534233+00:00 19994330.283999979496 29000000.000999990851 27870000.047000050545 3935941.983999996912 60330.282251400 2024-01-21T06:46:26.521001+00:00 19994330.284999970347 29000000.023999989033 27869999.980999950320 3939190.946999996901 60330.282263002 2024-01-21T06:46:27.523397+00:00 19994330.287000000477 28999999.980000019073 27869999.948000069708 3933443.976000010967 60330.282274604 2024-01-21T06:46:28.525798+00:00 19994330.285000029951 29000000.031000021845 27870000.034999970347 3934979.921000003815 60330.282286206 2024-01-21T06:46:29.528196+00:00 19994330.291000008583 28999999.953999999911 27869999.973000049591 3929806.018999993801 60330.282297808 2024-01-21T06:46:30.530597+00:00 19994330.285999950022 29000000.018999990076 27869999.997999910265 3934139.064999998081 60330.282309410 2024-01-21T06:46:31.532997+00:00 19994330.287000060081 28999999.958000000566 27870000.002000089735 3937208.007999985944 60330.282321012 2024-01-21T06:46:32.535395+00:00 19994330.284999970347 29000000.027000010014 27869999.980999950320 3936949.025000005960 60330.282332538 2024-01-21T06:46:33.531284+00:00 19994330.287999991328 29000000.037000000477 27870000.080000039190 3935860.916000009049 60330.282344140 2024-01-21T06:46:34.533681+00:00 19994330.287999991328 29000000.022999998182 27869999.964999999851 3935012.194999992847 60330.282355561 2024-01-21T06:46:35.520460+00:00 19994330.284000039101 28999999.953999999911 27870000.013000000268 3931836.916999996174 60330.282367163 2024-01-21T06:46:36.522862+00:00 19994330.291000008583 29000000.026999950409 27869999.977000009269 3929985.884000002872 60330.282378765 2024-01-21T06:46:37.525258+00:00 19994330.289999961853 28999999.956000089645 27870000.021999999881 3933438.022000014782 60330.282390366 2024-01-21T06:46:38.527649+00:00 19994330.281000021845 29000000.012999888510 27869999.973000001162 3931134.995999991894 60330.282401968 2024-01-21T06:46:39.530046+00:00 19994330.284000039101 29000000.004000071436 27869999.984999980778 3932281.965000004042 60330.282413570 2024-01-21T06:46:40.532440+00:00 19994330.291000008583 28999999.983000040054 27870000.022000011057 3932785.090000004042 60330.282425172 2024-01-21T06:46:41.534840+00:00 19994330.282999988645 29000000.009999990463 27870000.015999998897 3934032.947999984026 60330.282436593 2024-01-21T06:46:42.521612+00:00 19994330.288999918848 29000000.050999999046 27869999.979999989271 3932703.020999997854 60330.282448194 2024-01-21T06:46:43.524011+00:00 19994330.286000009626 28999999.957999940962 27870000.000999990851 3935391.052000015974 60330.282459796 2024-01-21T06:46:44.526410+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3931891.914999992121 60330.282471398 2024-01-21T06:46:45.528810+00:00 19994330.286000009626 28999999.984000090510 27869999.956000030041 3936057.062999994028 60330.282482819 2024-01-21T06:46:46.515575+00:00 19994330.287000060081 29000000.009999990463 27870000.030999958515 3933836.027999997139 60330.282494602 2024-01-21T06:46:47.533589+00:00 19994330.289000030607 28999999.981999989599 27869999.971000019461 3932249.980000019073 60330.282506203 2024-01-21T06:46:48.535983+00:00 19994330.282999988645 29000000.031000021845 27870000.027000010014 3938647.060999989975 60330.282517625 2024-01-21T06:46:49.522759+00:00 19994330.287999991328 28999999.958999991417 27869999.977999988943 3937568.868999987841 60330.282529227 2024-01-21T06:46:50.525157+00:00 19994330.291000008583 29000000.002999901772 27869999.980000019073 3931024.019000024069 60330.282540828 2024-01-21T06:46:51.527550+00:00 19994330.285999890417 29000000.026000019163 27870000.004000011832 3935517.059999973048 60330.282552430 2024-01-21T06:46:52.529936+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3931816.925000011921 60330.282563851 2024-01-21T06:46:53.516707+00:00 19994330.285000089556 28999999.995000001043 27869999.988999959081 3938544.036000012886 60330.282575633 2024-01-21T06:46:54.534727+00:00 19994330.286000009626 28999999.988000001758 27870000.021000031382 3934529.018000007141 60330.282587054 2024-01-21T06:46:55.521495+00:00 19994330.284999970347 28999999.984000001103 27869999.971999999136 3935618.009000002872 60330.282598656 2024-01-21T06:46:56.523896+00:00 19994330.286000009626 29000000.017999991775 27869999.994000080973 3936580.024999976158 60330.282610258 2024-01-21T06:46:57.526296+00:00 19994330.291000008583 28999999.971000000834 27870000.016999959946 3935717.977999985218 60330.282621860 2024-01-21T06:46:58.528686+00:00 19994330.287000000477 29000000.058000009507 27870000.029999971390 3934200.997000039089 60330.282633462 2024-01-21T06:46:59.531080+00:00 19994330.286000009626 29000000.023999989033 27870000.014000058174 3935690.913999975193 60330.282644882 2024-01-21T06:47:00.517832+00:00 19994330.284000001848 28999999.946000009775 27869999.962000008672 3932211.109000027180 60330.282656665 2024-01-21T06:47:01.535856+00:00 19994330.287999991328 29000000.002999991179 27870000.000000000000 3934445.923999965191 60330.282668086 2024-01-21T06:47:02.522631+00:00 19994330.286000009626 28999999.979999989271 27870000.000000000000 3938426.046000003815 60330.282679688 2024-01-21T06:47:03.525034+00:00 19994330.289000000805 29000000.002000030130 27869999.979999899864 3936078.980000019073 60330.282691290 2024-01-21T06:47:04.527431+00:00 19994330.285999979824 29000000.007999960333 27869999.995000001043 3934842.005999981891 60330.282702892 2024-01-21T06:47:05.529825+00:00 19994330.289000000805 29000000.030000030994 27870000.019000049680 3940117.003000020981 60330.282714493 2024-01-21T06:47:06.532218+00:00 19994330.285000000149 28999999.967999991030 27869999.970999959856 3935086.922999978065 60330.282725914 2024-01-21T06:47:07.518991+00:00 19994330.287000000477 29000000.004000011832 27869999.998000029474 3929093.021000028122 60330.282737697 2024-01-21T06:47:08.537009+00:00 19994330.287000000477 29000000.000999990851 27870000.024999979883 3937847.046000003815 60330.282749118 2024-01-21T06:47:09.523775+00:00 19994330.284000009298 28999999.986999988556 27870000.032999988645 3935870.021999955177 60330.282760720 2024-01-21T06:47:10.526174+00:00 19994330.286000009626 29000000.046000000089 27869999.993000030518 3934937.072000027169 60330.282772321 2024-01-21T06:47:11.528571+00:00 19994330.288999971002 28999999.944999989122 27869999.980000019073 3936587.003000020981 60330.282783923 2024-01-21T06:47:12.530969+00:00 19994330.290000021458 28999999.984000030905 27869999.985999941826 3931883.902999997139 60330.282795450 2024-01-21T06:47:13.526861+00:00 19994330.284999970347 29000000.039000030607 27870000.002000000328 3938071.986000000965 60330.282807052 2024-01-21T06:47:14.529259+00:00 19994330.286000009626 29000000.002999901772 27870000.036000009626 3935939.969999969006 60330.282818729 2024-01-21T06:47:15.538159+00:00 19994330.287999991328 28999999.979000091553 27869999.940000001341 3934902.008000016212 60330.282830074 2024-01-21T06:47:16.518429+00:00 19994330.285000029951 28999999.983999971300 27869999.993999999017 3934754.052999972831 60330.282841857 2024-01-21T06:47:17.536454+00:00 19994330.286000009626 29000000.044000029564 27870000.072999998927 3933387.923000038136 60330.282853278 2024-01-21T06:47:18.523230+00:00 19994330.287999991328 28999999.955999970436 27869999.914999991655 3933418.097999989986 60330.282864880 2024-01-21T06:47:19.525630+00:00 19994330.288999971002 29000000.034999970347 27870000.027000010014 3937038.923999965191 60330.282876482 2024-01-21T06:47:20.528023+00:00 19994330.286000009626 28999999.983999971300 27870000.032000008970 3937201.071000040043 60330.282888084 2024-01-21T06:47:21.530419+00:00 19994330.283999979496 29000000.026000019163 27869999.998999979347 3933202.971000016201 60330.282899505 2024-01-21T06:47:22.517192+00:00 19994330.290000021458 28999999.991999980062 27870000.025000009686 3934402.964999973774 60330.282911106 2024-01-21T06:47:23.519590+00:00 19994330.283999979496 28999999.989000078291 27869999.950999978930 3936751.022000014782 60330.282922889 2024-01-21T06:47:24.537608+00:00 19994330.288999971002 28999999.971999999136 27870000.008999999613 3935322.979999959003 60330.282934310 2024-01-21T06:47:25.524370+00:00 19994330.285000089556 28999999.996999979019 27869999.957000020891 3936775.084000051022 60330.282945911 2024-01-21T06:47:26.526763+00:00 19994330.288999918848 29000000.006000038236 27870000.012000020593 3935126.954999982845 60330.282957513 2024-01-21T06:47:27.529158+00:00 19994330.287999991328 29000000.040999889374 27870000.065000001341 3934650.928999959957 60330.282969115 2024-01-21T06:47:28.531549+00:00 19994330.284000039101 28999999.990000009537 27869999.976000010967 3934653.111000000965 60330.282980536 2024-01-21T06:47:29.518320+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3936012.068000019062 60330.282992138 2024-01-21T06:47:30.520717+00:00 19994330.283000111580 28999999.989000078291 27869999.991999980062 3933306.953000009060 60330.283003740 2024-01-21T06:47:31.523110+00:00 19994330.286999940872 29000000.052000001073 27870000.104000028223 3934902.870000004768 60330.283015341 2024-01-21T06:47:32.525504+00:00 19994330.289999961853 28999999.991000000387 27869999.934999939054 3932806.100000023842 60330.283026943 2024-01-21T06:47:33.527901+00:00 19994330.286000009626 28999999.973000001162 27869999.996000051498 3934738.950999975204 60330.283038545 2024-01-21T06:47:34.530302+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3928976.018999993801 60330.283050147 2024-01-21T06:47:35.532698+00:00 19994330.286000009626 28999999.992000009865 27869999.942999958992 3936930.967000008095 60330.283061568 2024-01-21T06:47:36.519470+00:00 19994330.287000060081 29000000.016999989748 27870000.031000021845 3934454.017000020016 60330.283073351 2024-01-21T06:47:37.537492+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3932553.074000000954 60330.283084772 2024-01-21T06:47:38.524270+00:00 19994330.287000060081 28999999.993000000715 27870000.009999990463 3934648.925999999046 60330.283096374 2024-01-21T06:47:39.526672+00:00 19994330.284999970347 29000000.018999990076 27870000.014000058174 3931538.137999951839 60330.283107795 2024-01-21T06:47:40.513452+00:00 19994330.289999961853 28999999.967999991030 27870000.021999958903 3935777.890000044834 60330.283119577 2024-01-21T06:47:41.531466+00:00 19994330.284999970347 29000000.041999999434 27869999.927999969572 3931561.923999965191 60330.283131179 2024-01-21T06:47:42.533862+00:00 19994330.287000060081 28999999.962999999523 27870000.014999989420 3933683.175000011921 60330.283142600 2024-01-21T06:47:43.520642+00:00 19994330.289000030607 29000000.022999998182 27870000.027000069618 3934410.939999998081 60330.283154382 2024-01-21T06:47:44.538659+00:00 19994330.284999970347 29000000.004000011832 27870000.041999939829 3934491.976000010967 60330.283165804 2024-01-21T06:47:45.525437+00:00 19994330.286999940872 29000000.015999969095 27869999.985000010580 3936659.948000013828 60330.283177406 2024-01-21T06:47:46.527838+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3935401.069999992847 60330.283188826 2024-01-21T06:47:47.514614+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3934803.939000010025 60330.283200609 2024-01-21T06:47:48.532639+00:00 19994330.284999970347 29000000.045000020415 27869999.995000001043 3933404.990999997128 60330.283212030 2024-01-21T06:47:49.519416+00:00 19994330.287000060081 28999999.965000029653 27870000.009999990463 3928184.071999967098 60330.283223632 2024-01-21T06:47:50.521819+00:00 19994330.286999940872 28999999.984999898821 27869999.963999990374 3932387.974000037182 60330.283235415 2024-01-21T06:47:51.539846+00:00 19994330.285999998450 29000000.026000019163 27870000.006000038236 3932761.042999982834 60330.283246836 2024-01-21T06:47:52.526622+00:00 19994330.287000000477 29000000.006000038236 27869999.973000001162 3933950.908999979030 60330.283258438 2024-01-21T06:47:53.529027+00:00 19994330.285999998450 28999999.990000009537 27870000.019000001252 3938013.049000024796 60330.283269964 2024-01-21T06:47:54.524918+00:00 19994330.291000008583 29000000.037999991328 27870000.052999999374 3933574.987999976147 60330.283281642 2024-01-21T06:47:55.533822+00:00 19994330.285999998450 28999999.991999980062 27869999.982999980450 3929629.949000000954 60330.283292987 2024-01-21T06:47:56.514096+00:00 19994330.283999990672 28999999.957000020891 27869999.966000020504 3933990.037000000011 60330.283304770 2024-01-21T06:47:57.532108+00:00 19994330.289000000805 29000000.011999960989 27870000.053999990225 3931265.085000038147 60330.283316191 2024-01-21T06:47:58.518881+00:00 19994330.284000009298 28999999.985000010580 27869999.907999988645 3937244.920999944210 60330.283327793 2024-01-21T06:47:59.521284+00:00 19994330.285999979824 29000000.042999979109 27870000.077000018209 3936744.991999983788 60330.283339561 2024-01-21T06:48:00.538110+00:00 19994330.289999991655 28999999.976000070572 27869999.990000009537 3938487.950000048149 60330.283350983 2024-01-21T06:48:01.524890+00:00 19994330.286000009626 29000000.007999900728 27869999.981999989599 3931474.082000017166 60330.283362584 2024-01-21T06:48:02.527291+00:00 19994330.284000009298 28999999.976000070572 27869999.995999988168 3936545.991999983788 60330.283374186 2024-01-21T06:48:03.529684+00:00 19994330.292999979109 28999999.973999980837 27870000.009999990463 3931291.037999988068 60330.283385788 2024-01-21T06:48:04.532081+00:00 19994330.285000000149 29000000.057000041008 27869999.994000021368 3933446.866000055801 60330.283397209 2024-01-21T06:48:05.518848+00:00 19994330.284000039101 28999999.967000011355 27870000.019999980927 3936242.160999894142 60330.283408811 2024-01-21T06:48:06.521244+00:00 19994330.285999950022 29000000.015999909490 27869999.958000000566 3932771.904000043869 60330.283420413 2024-01-21T06:48:07.523642+00:00 19994330.287999991328 28999999.974000100046 27869999.977000001818 3931326.073000072967 60330.283432014 2024-01-21T06:48:08.526038+00:00 19994330.287000000477 29000000.026000000536 27870000.026000019163 3934485.908999919891 60330.283443616 2024-01-21T06:48:09.528433+00:00 19994330.285000029951 28999999.973000001162 27870000.006999969482 3931223.067000031006 60330.283455218 2024-01-21T06:48:10.530825+00:00 19994330.291000008583 28999999.999000001699 27869999.982999980450 3933560.026000022888 60330.283466820 2024-01-21T06:48:11.533216+00:00 19994330.283999979496 29000000.059000000358 27870000.065999981016 3930775.957000017166 60330.283478240 2024-01-21T06:48:12.519991+00:00 19994330.287000000477 28999999.986000001431 27869999.979000091553 3937335.898999928962 60330.283489842 2024-01-21T06:48:13.522381+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3937216.110000013839 60330.283501444 2024-01-21T06:48:14.524783+00:00 19994330.286000009626 29000000.030000001192 27870000.016000028700 3934430.976999998093 60330.283513046 2024-01-21T06:48:15.527184+00:00 19994330.287000000477 28999999.982000019401 27869999.981999989599 3930200.996999979019 60330.283524467 2024-01-21T06:48:16.513954+00:00 19994330.286000009626 29000000.020000010729 27869999.987999919802 3934428.101000071038 60330.283536250 2024-01-21T06:48:17.531977+00:00 19994330.287999931723 28999999.972999989986 27869999.984000090510 3928946.924999951851 60330.283547852 2024-01-21T06:48:18.534379+00:00 19994330.289000030607 28999999.988999959081 27870000.065999981016 3934802.957000017166 60330.283559273 2024-01-21T06:48:19.521145+00:00 19994330.287000060081 29000000.008999999613 27869999.916999939829 3937227.963999987114 60330.283570874 2024-01-21T06:48:20.523541+00:00 19994330.283999919891 29000000.052000049502 27870000.048000101000 3936619.973999977112 60330.283582476 2024-01-21T06:48:21.525941+00:00 19994330.287000060081 28999999.966999951750 27869999.995000001043 3936024.156000018120 60330.283594078 2024-01-21T06:48:22.528339+00:00 19994330.286999940872 28999999.996000051498 27869999.977000001818 3933558.009999989998 60330.283605604 2024-01-21T06:48:23.524230+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3931480.799000024796 60330.283617281 2024-01-21T06:48:24.533132+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3937674.143999934196 60330.283628627 2024-01-21T06:48:25.513401+00:00 19994330.287000060081 29000000.029999971390 27870000.041999939829 3932161.909000039101 60330.283640410 2024-01-21T06:48:26.531418+00:00 19994330.285999890417 29000000.009999990463 27869999.988000039011 3934109.065000057220 60330.283652087 2024-01-21T06:48:27.540319+00:00 19994330.285000089556 28999999.975000020117 27869999.980999950320 3934594.027999997139 60330.283663433 2024-01-21T06:48:28.520590+00:00 19994330.286000009626 29000000.032999988645 27870000.034000039101 3934681.992999910843 60330.283675215 2024-01-21T06:48:29.538615+00:00 19994330.288999918848 28999999.965000029653 27869999.986999988556 3936874.981000065804 60330.283686636 2024-01-21T06:48:30.525384+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3932409.018000007141 60330.283698238 2024-01-21T06:48:31.527779+00:00 19994330.289000030607 29000000.025000099093 27870000.015999998897 3932187.970999956131 60330.283709659 2024-01-21T06:48:32.514555+00:00 19994330.284999970347 28999999.963999990374 27869999.953999999911 3930602.019000052940 60330.283721442 2024-01-21T06:48:33.532573+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3939398.995000004768 60330.283732863 2024-01-21T06:48:34.519346+00:00 19994330.289000030607 29000000.014999989420 27870000.008000001311 3938148.031999946106 60330.283744465 2024-01-21T06:48:35.521746+00:00 19994330.283999919891 29000000.009000059217 27870000.015000019222 3934979.963999987114 60330.283756247 2024-01-21T06:48:36.539768+00:00 19994330.287000060081 29000000.006999969482 27869999.969999998808 3936050.019999980927 60330.283767669 2024-01-21T06:48:37.526544+00:00 19994330.286000009626 28999999.981000069529 27870000.033999979496 3937606.992000102997 60330.283779270 2024-01-21T06:48:38.528937+00:00 19994330.289999961853 28999999.991999980062 27869999.956000000238 3934173.038999915123 60330.283790691 2024-01-21T06:48:39.515712+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3938521.893000007141 60330.283802474 2024-01-21T06:48:40.533725+00:00 19994330.281000021845 29000000.006999969482 27869999.948000010103 3939594.024000049103 60330.283813895 2024-01-21T06:48:41.520497+00:00 19994330.284999970347 28999999.977000001818 27869999.971000019461 3934913.079999924172 60330.283825496 2024-01-21T06:48:42.522895+00:00 19994330.287000060081 28999999.994000080973 27870000.067999958992 3935980.969000101089 60330.283837099 2024-01-21T06:48:43.525299+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3934369.958999990951 60330.283848700 2024-01-21T06:48:44.527696+00:00 19994330.286000009626 29000000.016999959946 27869999.997000038624 3937625.102999926079 60330.283860302 2024-01-21T06:48:45.530086+00:00 19994330.287999998778 28999999.991000000387 27869999.998999949545 3941032.861999989022 60330.283871723 2024-01-21T06:48:46.516864+00:00 19994330.287999998778 28999999.967000000179 27869999.989000018686 3940462.027000070084 60330.283883506 2024-01-21T06:48:47.534886+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3938362.973999977112 60330.283894926 2024-01-21T06:48:48.521656+00:00 19994330.285000000149 29000000.021999999881 27870000.022999998182 3934055.983000040054 60330.283906529 2024-01-21T06:48:49.524057+00:00 19994330.285000000149 28999999.980000000447 27870000.014000058174 3938469.042999982834 60330.283918130 2024-01-21T06:48:50.526457+00:00 19994330.287000000477 28999999.997000008821 27869999.967999938875 3932292.018000007141 60330.283929732 2024-01-21T06:48:51.528857+00:00 19994330.287999991328 29000000.032000008970 27870000.024000048637 3941290.936999917030 60330.283941153 2024-01-21T06:48:52.515632+00:00 19994330.290000021458 29000000.002999991179 27870000.021999958903 3943263.226999998093 60330.283952936 2024-01-21T06:48:53.533651+00:00 19994330.287000000477 28999999.966999981552 27869999.971999999136 3938755.846000074875 60330.283964538 2024-01-21T06:48:54.536044+00:00 19994330.283999979496 29000000.043000038713 27870000.034000039101 3935205.108000040054 60330.283975958 2024-01-21T06:48:55.522816+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3934483.827999948990 60330.283987560 2024-01-21T06:48:56.525215+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3934466.077000021935 60330.283999162 2024-01-21T06:48:57.527619+00:00 19994330.285000000149 29000000.010999981314 27869999.944999929518 3934864.975000023842 60330.284010764 2024-01-21T06:48:58.530018+00:00 19994330.286999970675 28999999.981000009924 27870000.057000041008 3931716.111999989022 60330.284022185 2024-01-21T06:48:59.516787+00:00 19994330.289000030607 28999999.979000028223 27869999.977000001818 3933418.940999985207 60330.284033968 2024-01-21T06:49:00.534796+00:00 19994330.287000000477 29000000.011999960989 27869999.967999938875 3937834.047999978065 60330.284045388 2024-01-21T06:49:01.521571+00:00 19994330.286000009626 29000000.036000009626 27870000.033000111580 3935004.919999957085 60330.284056990 2024-01-21T06:49:02.523962+00:00 19994330.289999961853 28999999.979000028223 27869999.992999911308 3934672.984000086784 60330.284068592 2024-01-21T06:49:03.526364+00:00 19994330.281000021845 29000000.004999998957 27870000.004999998957 3934873.004999995232 60330.284080194 2024-01-21T06:49:04.528762+00:00 19994330.288999971002 29000000.013000011444 27869999.981000069529 3939124.002999901772 60330.284091796 2024-01-21T06:49:05.531163+00:00 19994330.285000029951 28999999.970999959856 27870000.026000019163 3933106.083000063896 60330.284103322 2024-01-21T06:49:06.527050+00:00 19994330.292999979109 29000000.003000020981 27870000.018999930471 3936071.965000032913 60330.284115000 2024-01-21T06:49:07.535962+00:00 19994330.290000021458 28999999.973999980837 27869999.971999999136 3932455.900999904145 60330.284126345 2024-01-21T06:49:08.516237+00:00 19994330.281000021845 29000000.036000009626 27870000.016999959946 3934227.137000083923 60330.284138128 2024-01-21T06:49:09.534255+00:00 19994330.284999970347 29000000.019000049680 27870000.019000001252 3932972.967999935150 60330.284149549 2024-01-21T06:49:10.521032+00:00 19994330.287000000477 28999999.979999899864 27869999.945999991149 3933236.940000057220 60330.284161151 2024-01-21T06:49:11.523433+00:00 19994330.285999950022 28999999.978000041097 27870000.021999999881 3936608.957000017166 60330.284172753 2024-01-21T06:49:12.525833+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3934016.036999940872 60330.284184354 2024-01-21T06:49:13.528228+00:00 19994330.291000008583 29000000.026000019163 27870000.004000011832 3936061.972000002861 60330.284195956 2024-01-21T06:49:14.530625+00:00 19994330.285000089556 28999999.972999930382 27869999.971999999136 3935880.922000051010 60330.284207377 2024-01-21T06:49:15.517395+00:00 19994330.287999991328 29000000.045000080019 27869999.991000000387 3934078.210999966133 60330.284219160 2024-01-21T06:49:16.535413+00:00 19994330.284999970347 28999999.968999978155 27870000.028999980539 3933918.843000053894 60330.284230581 2024-01-21T06:49:17.522191+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3935672.049999951851 60330.284242183 2024-01-21T06:49:18.524589+00:00 19994330.286000009626 29000000.016000028700 27869999.989000018686 3935042.044000030030 60330.284253784 2024-01-21T06:49:19.526982+00:00 19994330.287999991328 28999999.997999910265 27870000.005999978632 3934950.023000001907 60330.284265386 2024-01-21T06:49:20.529380+00:00 19994330.287999991328 28999999.976000070572 27869999.967999991030 3938073.893000007141 60330.284276807 2024-01-21T06:49:21.516151+00:00 19994330.289000030607 29000000.031999949366 27869999.997000038624 3938525.111999989022 60330.284288409 2024-01-21T06:49:22.518550+00:00 19994330.282999988645 28999999.964000001550 27869999.995999988168 3936213.880999923218 60330.284300192 2024-01-21T06:49:23.536563+00:00 19994330.291999939829 29000000.004000000656 27870000.022999998182 3934008.074000000954 60330.284311613 2024-01-21T06:49:24.523336+00:00 19994330.282999988645 28999999.996999990195 27870000.056999981403 3937385.023000001907 60330.284323215 2024-01-21T06:49:25.525730+00:00 19994330.284000039101 29000000.000000000000 27869999.912999991328 3938509.072000027169 60330.284334816 2024-01-21T06:49:26.528126+00:00 19994330.289000030607 28999999.982999999076 27870000.027000010014 3936474.812000035774 60330.284346418 2024-01-21T06:49:27.530517+00:00 19994330.287999991328 29000000.047000020742 27870000.007999960333 3937078.118999958038 60330.284357839 2024-01-21T06:49:28.517290+00:00 19994330.287999991328 28999999.982999980450 27870000.032000061125 3936457.937999964226 60330.284369441 2024-01-21T06:49:29.519687+00:00 19994330.286000009626 28999999.995000001043 27869999.932000041008 3933013.043000102043 60330.284381043 2024-01-21T06:49:30.522078+00:00 19994330.284999970347 29000000.008999969810 27870000.044999960810 3935003.057999968994 60330.284392645 2024-01-21T06:49:31.524475+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3936999.922999978065 60330.284404246 2024-01-21T06:49:32.526877+00:00 19994330.287000060081 29000000.012000020593 27870000.020999908447 3931976.055999993812 60330.284415848 2024-01-21T06:49:33.529272+00:00 19994330.287999991328 28999999.941999968141 27869999.957000020891 3938044.955000042915 60330.284427450 2024-01-21T06:49:34.531666+00:00 19994330.287999991328 29000000.045000020415 27870000.047000050545 3937153.962000011932 60330.284438871 2024-01-21T06:49:35.518441+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3940427.082999945153 60330.284450473 2024-01-21T06:49:36.520835+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3932638.909999967087 60330.284462074 2024-01-21T06:49:37.523227+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3940669.972000002861 60330.284473676 2024-01-21T06:49:38.525626+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3935885.050000071991 60330.284485097 2024-01-21T06:49:39.512399+00:00 19994330.284000001848 29000000.034000039101 27870000.024999979883 3932172.016999959946 60330.284496880 2024-01-21T06:49:40.530414+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3938549.003000020981 60330.284508482 2024-01-21T06:49:41.532807+00:00 19994330.288000009954 28999999.962000008672 27869999.977000001818 3930425.011999965180 60330.284519902 2024-01-21T06:49:42.519588+00:00 19994330.288999989629 29000000.031999949366 27869999.986999988556 3937600.967000008095 60330.284531686 2024-01-21T06:49:43.537611+00:00 19994330.283000010997 28999999.970999959856 27870000.026000019163 3935657.986999989022 60330.284543106 2024-01-21T06:49:44.524383+00:00 19994330.288999989629 29000000.016000028700 27869999.975999951363 3933812.036000012886 60330.284554708 2024-01-21T06:49:45.526787+00:00 19994330.285000000149 28999999.983000040054 27870000.025000099093 3937202.942999958992 60330.284566235 2024-01-21T06:49:46.522672+00:00 19994330.286000009626 29000000.021999958903 27869999.990999940783 3935553.068000078201 60330.284577912 2024-01-21T06:49:47.531576+00:00 19994330.285999979824 28999999.963000059128 27869999.971999999136 3930694.988999962807 60330.284589258 2024-01-21T06:49:48.511844+00:00 19994330.289000000805 29000000.044999960810 27870000.057999998331 3937598.016999959946 60330.284601040 2024-01-21T06:49:49.529858+00:00 19994330.290000021458 28999999.995000001043 27869999.942999999970 3936791.934000014793 60330.284612717 2024-01-21T06:49:50.538760+00:00 19994330.285000000149 28999999.991999980062 27870000.004000011832 3931913.037000060081 60330.284624063 2024-01-21T06:49:51.519029+00:00 19994330.286999970675 29000000.024999979883 27870000.048999980092 3934266.967000008095 60330.284635846 2024-01-21T06:49:52.537060+00:00 19994330.287000000477 28999999.977000001818 27869999.969000011683 3934975.087999939919 60330.284647266 2024-01-21T06:49:53.523840+00:00 19994330.285000029951 29000000.022999998182 27870000.021000001580 3938695.019999980927 60330.284658869 2024-01-21T06:49:54.526239+00:00 19994330.287000000477 28999999.988000039011 27869999.981000009924 3934901.940000057220 60330.284670290 2024-01-21T06:49:55.513011+00:00 19994330.287999991328 28999999.978999968618 27870000.002000000328 3937058.055999993812 60330.284682072 2024-01-21T06:49:56.531033+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3938750.962000011932 60330.284693493 2024-01-21T06:49:57.517808+00:00 19994330.284000039101 29000000.049000021070 27870000.037000000477 3936613.978000044823 60330.284705095 2024-01-21T06:49:58.520199+00:00 19994330.287999991328 28999999.981000069529 27869999.939000010490 3932890.932999968994 60330.284716878 2024-01-21T06:49:59.538224+00:00 19994330.286000009626 28999999.984999999404 27870000.070999979973 3937895.993999958038 60330.284728298 2024-01-21T06:50:00.524989+00:00 19994330.285999950022 28999999.995000001043 27869999.940000001341 3935170.016000031959 60330.284739900 2024-01-21T06:50:01.527382+00:00 19994330.285000029951 29000000.029999990016 27870000.097999989986 3933331.003000020981 60330.284751321 2024-01-21T06:50:02.514152+00:00 19994330.288999971002 28999999.988000009209 27869999.951000031084 3934163.998999952804 60330.284763104 2024-01-21T06:50:03.532174+00:00 19994330.287000000477 28999999.988000009209 27869999.996999979019 3939293.052000045776 60330.284774525 2024-01-21T06:50:04.518947+00:00 19994330.286000009626 29000000.037999991328 27870000.046999990940 3937038.016999959946 60330.284786127 2024-01-21T06:50:05.521346+00:00 19994330.289999961853 29000000.006000008434 27870000.000000000000 3937380.970999956131 60330.284797729 2024-01-21T06:50:06.523751+00:00 19994330.286000009626 28999999.988000009209 27869999.947999950498 3933287.025000094902 60330.284809330 2024-01-21T06:50:07.526152+00:00 19994330.287000060081 29000000.000000000000 27870000.014000058174 3931401.978999971878 60330.284820932 2024-01-21T06:50:08.528551+00:00 19994330.283999919891 28999999.997999999672 27869999.990000009537 3939579.983000040054 60330.284832353 2024-01-21T06:50:09.515321+00:00 19994330.288000110537 28999999.995999988168 27870000.026999950409 3932154.980999947060 60330.284844136 2024-01-21T06:50:10.533333+00:00 19994330.290999889374 29000000.017000019550 27869999.984000090510 3933033.044999957085 60330.284855557 2024-01-21T06:50:11.520103+00:00 19994330.284000039101 28999999.991000000387 27869999.997999910265 3937069.985000013839 60330.284867159 2024-01-21T06:50:12.522498+00:00 19994330.284999970347 29000000.000999990851 27869999.986999988556 3936587.037999988068 60330.284878761 2024-01-21T06:50:13.524893+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3933479.929000020027 60330.284890362 2024-01-21T06:50:14.527289+00:00 19994330.286000009626 29000000.014999989420 27869999.979000091553 3934700.092000008095 60330.284901783 2024-01-21T06:50:15.514053+00:00 19994330.286000009626 28999999.985000010580 27869999.966999888420 3935314.891000031959 60330.284913565 2024-01-21T06:50:16.532069+00:00 19994330.286999940872 29000000.035000029951 27870000.092000011355 3932078.047999978065 60330.284925167 2024-01-21T06:50:17.534457+00:00 19994330.287000060081 28999999.957999940962 27870000.001000050455 3934562.126999999862 60330.284936588 2024-01-21T06:50:18.521231+00:00 19994330.286999940872 29000000.014000058174 27869999.932000041008 3932886.962999999989 60330.284948190 2024-01-21T06:50:19.523631+00:00 19994330.288000110537 29000000.004999998957 27870000.032999988645 3929829.915000000969 60330.284959792 2024-01-21T06:50:20.526033+00:00 19994330.286999940872 29000000.010999921709 27870000.021999958903 3933137.980999999214 60330.284971394 2024-01-21T06:50:21.528432+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3933884.100000001024 60330.284982815 2024-01-21T06:50:22.515203+00:00 19994330.284999970347 28999999.978000041097 27869999.981999989599 3929951.875999997836 60330.284994598 2024-01-21T06:50:23.533227+00:00 19994330.286000009626 28999999.950999978930 27869999.991000059992 3936969.026999998838 60330.285006018 2024-01-21T06:50:24.520001+00:00 19994330.286999940872 29000000.047999981791 27870000.013000011444 3933146.000999997836 60330.285017620 2024-01-21T06:50:25.522396+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3938904.079000004102 60330.285029222 2024-01-21T06:50:26.524795+00:00 19994330.286999940872 28999999.976000070572 27870000.017999999225 3935314.989000000060 60330.285040824 2024-01-21T06:50:27.527191+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3932921.869000003207 60330.285052426 2024-01-21T06:50:28.529592+00:00 19994330.287000060081 28999999.950999978930 27869999.996000010520 3933864.018999993801 60330.285063952 2024-01-21T06:50:29.525482+00:00 19994330.286999940872 29000000.049000021070 27869999.997000008821 3936417.049000001978 60330.285075630 2024-01-21T06:50:30.534390+00:00 19994330.285000089556 29000000.023999929428 27870000.065000001341 3939829.955999999773 60330.285086975 2024-01-21T06:50:31.514658+00:00 19994330.286999940872 28999999.968000050634 27869999.951999988407 3938280.997000000905 60330.285098758 2024-01-21T06:50:32.532678+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3933039.137999997009 60330.285110179 2024-01-21T06:50:33.519452+00:00 19994330.287999998778 28999999.996999979019 27870000.016999989748 3930094.943000004161 60330.285121781 2024-01-21T06:50:34.521853+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3929497.990999997128 60330.285133382 2024-01-21T06:50:35.524253+00:00 19994330.283999990672 29000000.009999990463 27870000.062000039965 3932266.998999997973 60330.285144984 2024-01-21T06:50:36.526646+00:00 19994330.284000009298 29000000.021999999881 27869999.972999989986 3927225.018000007141 60330.285156586 2024-01-21T06:50:37.529038+00:00 19994330.287999991328 28999999.975000001490 27869999.998999949545 3932584.990999997128 60330.285168007 2024-01-21T06:50:38.515812+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3933799.981000006199 60330.285179790 2024-01-21T06:50:39.533826+00:00 19994330.289999991655 28999999.973000001162 27870000.000000000000 3932446.993999987841 60330.285191211 2024-01-21T06:50:40.520604+00:00 19994330.285000029951 29000000.042999979109 27870000.003000020981 3936622.032000004780 60330.285202812 2024-01-21T06:50:41.522995+00:00 19994330.287000000477 28999999.968000020832 27869999.975000020117 3934354.991999999154 60330.285214414 2024-01-21T06:50:42.525393+00:00 19994330.287999991328 29000000.021999981254 27870000.041999999434 3935425.054000005126 60330.285226016 2024-01-21T06:50:43.527788+00:00 19994330.284000009298 29000000.034000009298 27870000.023999989033 3932502.982999994885 60330.285237437 2024-01-21T06:50:44.514557+00:00 19994330.285000000149 28999999.940999981016 27869999.988000039011 3933927.914000004996 60330.285249039 2024-01-21T06:50:45.516954+00:00 19994330.287999991328 29000000.024000018835 27870000.041000008583 3930602.039000004996 60330.285260821 2024-01-21T06:50:46.534963+00:00 19994330.287000000477 29000000.006999969482 27869999.929999951273 3931806.007999985944 60330.285272243 2024-01-21T06:50:47.521736+00:00 19994330.289000030607 28999999.970000028610 27870000.031000021845 3938666.038000002969 60330.285283844 2024-01-21T06:50:48.524129+00:00 19994330.289999961853 29000000.041000008583 27869999.970000028610 3937344.925999999046 60330.285295446 2024-01-21T06:50:49.526522+00:00 19994330.284000039101 28999999.959999978542 27870000.000000000000 3934296.989000007976 60330.285307048 2024-01-21T06:50:50.528916+00:00 19994330.286999940872 29000000.019999980927 27869999.962999939919 3930870.052999988198 60330.285318469 2024-01-21T06:50:51.515696+00:00 19994330.284000039101 29000000.011000040919 27870000.075000051409 3935806.002000004053 60330.285330071 2024-01-21T06:50:52.518094+00:00 19994330.289999961853 28999999.945999979973 27869999.927999969572 3936727.976000010967 60330.285341672 2024-01-21T06:50:53.520486+00:00 19994330.284000039101 29000000.049000021070 27870000.082000020891 3937162.083999990951 60330.285353274 2024-01-21T06:50:54.522884+00:00 19994330.287999991328 28999999.989999949932 27869999.980999950320 3936351.999000012875 60330.285364876 2024-01-21T06:50:55.525287+00:00 19994330.287999991328 29000000.022999998182 27869999.981000069529 3935474.945999979973 60330.285376478 2024-01-21T06:50:56.527686+00:00 19994330.291999999434 28999999.957000020891 27869999.980000019073 3935504.966000020970 60330.285388079 2024-01-21T06:50:57.530085+00:00 19994330.280000030994 29000000.044999960810 27870000.028999920934 3933497.002999991179 60330.285399501 2024-01-21T06:50:58.516863+00:00 19994330.286000009626 28999999.977000121027 27869999.986999988556 3933272.039999992121 60330.285411103 2024-01-21T06:50:59.519260+00:00 19994330.286999940872 29000000.024999979883 27870000.026000019163 3936289.008000016212 60330.285422704 2024-01-21T06:51:00.521639+00:00 19994330.286000009626 28999999.992999911308 27869999.983999971300 3930264.965999991167 60330.285434306 2024-01-21T06:51:01.524044+00:00 19994330.289999961853 28999999.976000070572 27869999.966000080109 3933235.030000001192 60330.285445727 2024-01-21T06:51:02.510816+00:00 19994330.287000060081 29000000.028999920934 27870000.034999970347 3935611.983999996912 60330.285457510 2024-01-21T06:51:03.528838+00:00 19994330.284999970347 28999999.963000059128 27869999.932999968529 3936909.978000015020 60330.285469112 2024-01-21T06:51:04.531233+00:00 19994330.284000039101 29000000.026000019163 27870000.067999999970 3934493.051999986172 60330.285480533 2024-01-21T06:51:05.518009+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3934203.828999996185 60330.285492315 2024-01-21T06:51:06.536029+00:00 19994330.287999991328 28999999.986000061035 27869999.974000010639 3931327.127999991179 60330.285503736 2024-01-21T06:51:07.522801+00:00 19994330.284999970347 29000000.019999980927 27870000.031999990344 3934182.947000027169 60330.285515338 2024-01-21T06:51:08.525198+00:00 19994330.291000008583 29000000.003999948502 27869999.954999998212 3935559.942999988794 60330.285526864 2024-01-21T06:51:09.521091+00:00 19994330.286999940872 29000000.014999989420 27870000.034000009298 3933550.182999997865 60330.285538542 2024-01-21T06:51:10.529996+00:00 19994330.286000009626 28999999.967000011355 27870000.032000008970 3936591.893000007141 60330.285549887 2024-01-21T06:51:11.510270+00:00 19994330.285000089556 28999999.991000059992 27869999.958999991417 3935572.949000000954 60330.285561670 2024-01-21T06:51:12.528286+00:00 19994330.283999919891 29000000.006999969482 27870000.035000000149 3935480.083000003826 60330.285573347 2024-01-21T06:51:13.537187+00:00 19994330.287000060081 29000000.024000000209 27870000.023000031710 3935006.959999979008 60330.285584693 2024-01-21T06:51:14.517455+00:00 19994330.287999991328 28999999.982000000775 27869999.979999959469 3934313.013999999035 60330.285596475 2024-01-21T06:51:15.535473+00:00 19994330.289000030607 28999999.992000009865 27869999.939000010490 3933556.048000007868 60330.285607896 2024-01-21T06:51:16.522248+00:00 19994330.288999918848 29000000.013000000268 27870000.037000000477 3934518.967000008095 60330.285619498 2024-01-21T06:51:17.524644+00:00 19994330.287000060081 29000000.024999991059 27869999.994000021368 3937246.023000001907 60330.285630919 2024-01-21T06:51:18.511422+00:00 19994330.281999949366 28999999.956000000238 27870000.011999960989 3931569.000999987125 60330.285642702 2024-01-21T06:51:19.529436+00:00 19994330.286000009626 29000000.034000009298 27869999.997000038624 3934838.923000007868 60330.285654123 2024-01-21T06:51:20.516212+00:00 19994330.286000009626 28999999.967999991030 27869999.995999988168 3933168.062000005972 60330.285665724 2024-01-21T06:51:21.518604+00:00 19994330.287000060081 28999999.988000009209 27869999.940000001341 3932614.968999981880 60330.285677508 2024-01-21T06:51:22.536627+00:00 19994330.289999961853 28999999.995000001043 27870000.025000039488 3934866.061000018846 60330.285688928 2024-01-21T06:51:23.523408+00:00 19994330.289000030607 29000000.057999968529 27870000.036999940872 3937654.990999997128 60330.285700530 2024-01-21T06:51:24.525804+00:00 19994330.283999919891 28999999.960000038147 27869999.996999979019 3936361.989999980200 60330.285711951 2024-01-21T06:51:25.512580+00:00 19994330.287000060081 29000000.032999988645 27869999.984000090510 3934804.944999992847 60330.285723734 2024-01-21T06:51:26.530588+00:00 19994330.285000000149 28999999.982999980450 27870000.026999950409 3938495.032999991905 60330.285735155 2024-01-21T06:51:27.517358+00:00 19994330.287000000477 29000000.002000030130 27869999.977000001818 3933641.978000044823 60330.285746756 2024-01-21T06:51:28.519752+00:00 19994330.285000000149 28999999.984999950975 27870000.019000049680 3939439.093999981880 60330.285758358 2024-01-21T06:51:29.522156+00:00 19994330.291000001132 29000000.061000049114 27870000.050999999046 3938564.994000018109 60330.285769960 2024-01-21T06:51:30.524549+00:00 19994330.285999998450 28999999.944999989122 27869999.917999979109 3939696.997999966145 60330.285781562 2024-01-21T06:51:31.526952+00:00 19994330.287999998778 29000000.009999930859 27869999.995000001043 3936441.957000017166 60330.285793164 2024-01-21T06:51:32.529346+00:00 19994330.287000000477 28999999.977000001818 27870000.051999930292 3935432.050000011921 60330.285804765 2024-01-21T06:51:33.531744+00:00 19994330.285000000149 28999999.986000061035 27869999.953999999911 3935804.897000014782 60330.285816187 2024-01-21T06:51:34.518517+00:00 19994330.285000000149 29000000.003000020981 27869999.993000030518 3937108.852999985218 60330.285827789 2024-01-21T06:51:35.520911+00:00 19994330.287000000477 29000000.008999940008 27870000.031000021845 3936182.194000006188 60330.285839390 2024-01-21T06:51:36.523313+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3933789.903999983799 60330.285850992 2024-01-21T06:51:37.525710+00:00 19994330.289999991655 29000000.034000039101 27870000.024999979883 3934221.055000007153 60330.285862413 2024-01-21T06:51:38.512485+00:00 19994330.284000009298 28999999.967000011355 27869999.998999949545 3939960.069999992847 60330.285874195 2024-01-21T06:51:39.530495+00:00 19994330.287000030279 29000000.011000040919 27870000.009999990463 3933338.953000009060 60330.285885797 2024-01-21T06:51:40.532887+00:00 19994330.287999991328 28999999.946999911219 27869999.937000039965 3938972.027000010014 60330.285897218 2024-01-21T06:51:41.519658+00:00 19994330.284999970347 29000000.048000101000 27870000.085999969393 3939191.976999998093 60330.285908820 2024-01-21T06:51:42.522050+00:00 19994330.287000000477 28999999.977000001818 27869999.948000069708 3940361.018999993801 60330.285920422 2024-01-21T06:51:43.524446+00:00 19994330.289000030607 29000000.014999989420 27870000.021999999881 3941906.018000007141 60330.285932024 2024-01-21T06:51:44.526846+00:00 19994330.288999971002 28999999.990000009537 27869999.980999998748 3939250.023999989033 60330.285943445 2024-01-21T06:51:45.513608+00:00 19994330.285000029951 29000000.001999970526 27869999.969000000507 3936073.944000006188 60330.285955227 2024-01-21T06:51:46.531628+00:00 19994330.287000000477 28999999.995999928564 27870000.057000000030 3937798.055999993812 60330.285966648 2024-01-21T06:51:47.518395+00:00 19994330.283999979496 29000000.032000061125 27869999.978000000119 3939307.971000016201 60330.285978250 2024-01-21T06:51:48.520791+00:00 19994330.286000009626 28999999.985999941826 27870000.006999999285 3934723.951999961864 60330.285989852 2024-01-21T06:51:49.523188+00:00 19994330.287000000477 28999999.994000080973 27869999.958000000566 3934449.031000018120 60330.286001454 2024-01-21T06:51:50.525581+00:00 19994330.287999991328 28999999.991999998689 27870000.027000010014 3936625.986999989022 60330.286013056 2024-01-21T06:51:51.527980+00:00 19994330.288999971002 28999999.984000001103 27869999.978000018746 3933942.055000007153 60330.286024582 2024-01-21T06:51:52.523874+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3936453.976999998093 60330.286036259 2024-01-21T06:51:53.532780+00:00 19994330.286000009626 29000000.013000000268 27869999.963999990374 3936242.929000020027 60330.286047605 2024-01-21T06:51:54.513046+00:00 19994330.286000009626 29000000.019000008702 27870000.018000010401 3936824.039999961853 60330.286059387 2024-01-21T06:51:55.531061+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3932858.974000037182 60330.286070808 2024-01-21T06:51:56.517830+00:00 19994330.287999991328 29000000.035000000149 27870000.032999988645 3938828.149999976158 60330.286082410 2024-01-21T06:51:57.520229+00:00 19994330.286000009626 28999999.985000010580 27869999.925000008196 3936833.996999979019 60330.286094012 2024-01-21T06:51:58.522630+00:00 19994330.289999961853 28999999.986999988556 27870000.027000010014 3941013.841000020970 60330.286105614 2024-01-21T06:51:59.525031+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3935265.032000004780 60330.286117216 2024-01-21T06:52:00.527412+00:00 19994330.287000060081 29000000.013999998569 27869999.972999989986 3933898.855000019073 60330.286128636 2024-01-21T06:52:01.514187+00:00 19994330.286999940872 29000000.018999990076 27870000.044999960810 3930344.115000010002 60330.286140419 2024-01-21T06:52:02.532207+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3936292.109999955166 60330.286151840 2024-01-21T06:52:03.518978+00:00 19994330.285000089556 28999999.976000010967 27869999.963000059128 3934728.897000014782 60330.286163442 2024-01-21T06:52:04.521376+00:00 19994330.287999991328 29000000.022000011057 27870000.054999951273 3933701.067000031006 60330.286175044 2024-01-21T06:52:05.523772+00:00 19994330.288999918848 28999999.987999979407 27869999.973999980837 3935659.001999973785 60330.286186646 2024-01-21T06:52:06.526172+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3934146.051999986172 60330.286198247 2024-01-21T06:52:07.528567+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3939602.870000004768 60330.286209668 2024-01-21T06:52:08.515339+00:00 19994330.284999970347 28999999.974000040442 27869999.958000060171 3940121.989000021946 60330.286221451 2024-01-21T06:52:09.533359+00:00 19994330.286000009626 29000000.000999931246 27870000.038999918848 3936064.056999980938 60330.286232872 2024-01-21T06:52:10.520125+00:00 19994330.286000009626 29000000.016999959946 27869999.999000068754 3933185.023000001907 60330.286244473 2024-01-21T06:52:11.522521+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3941647.962000011932 60330.286256075 2024-01-21T06:52:12.524923+00:00 19994330.287000060081 28999999.946000099182 27869999.980000019073 3937145.031000018120 60330.286267677 2024-01-21T06:52:13.527319+00:00 19994330.285999890417 29000000.042999979109 27870000.049999948591 3938673.998999952804 60330.286279098 2024-01-21T06:52:14.514092+00:00 19994330.287000060081 28999999.982999920845 27869999.971999999136 3937943.016000031959 60330.286290700 2024-01-21T06:52:15.516489+00:00 19994330.287999991328 29000000.003000020981 27869999.976000070572 3931896.914999961853 60330.286302483 2024-01-21T06:52:16.534504+00:00 19994330.287000060081 29000000.022999998182 27870000.006000038236 3935344.029000043869 60330.286313904 2024-01-21T06:52:17.521278+00:00 19994330.283999919891 28999999.991000059992 27870000.010999921709 3934542.981000006199 60330.286325505 2024-01-21T06:52:18.523678+00:00 19994330.287000060081 28999999.978999968618 27869999.989000078291 3938082.037000000011 60330.286337107 2024-01-21T06:52:19.526078+00:00 19994330.288999918848 28999999.990000009537 27869999.994999889284 3934562.972000002861 60330.286348709 2024-01-21T06:52:20.528473+00:00 19994330.287000000477 29000000.046999931335 27870000.000000000000 3935549.047999978065 60330.286360130 2024-01-21T06:52:21.515247+00:00 19994330.287000000477 28999999.969000101089 27870000.015000000596 3937649.054000020027 60330.286371732 2024-01-21T06:52:22.517638+00:00 19994330.285000000149 29000000.002999901772 27870000.000999998301 3930354.917999982834 60330.286383334 2024-01-21T06:52:23.520031+00:00 19994330.287999998778 28999999.992000099272 27870000.030999999493 3935056.050000011921 60330.286394936 2024-01-21T06:52:24.522429+00:00 19994330.285000000149 29000000.028000000864 27869999.964000001550 3932114.015999972820 60330.286406538 2024-01-21T06:52:25.524825+00:00 19994330.287000000477 29000000.013000011444 27869999.984000008553 3931566.962000011932 60330.286418139 2024-01-21T06:52:26.527227+00:00 19994330.285000011325 28999999.974999900907 27870000.021000001580 3936705.888999999035 60330.286429741 2024-01-21T06:52:27.529631+00:00 19994330.289999991655 28999999.967000000179 27869999.956999991089 3938130.121999979019 60330.286441162 2024-01-21T06:52:28.516397+00:00 19994330.287999991328 29000000.059999998659 27870000.043000008911 3935766.025000036228 60330.286452764 2024-01-21T06:52:29.518796+00:00 19994330.287000000477 28999999.964999999851 27870000.005999978632 3933159.984999955166 60330.286464366 2024-01-21T06:52:30.521195+00:00 19994330.287000000477 29000000.009999990463 27869999.986000031233 3935146.901000022888 60330.286475968 2024-01-21T06:52:31.523587+00:00 19994330.282999988645 28999999.997999999672 27869999.991000000387 3935101.119000018109 60330.286487494 2024-01-21T06:52:32.519482+00:00 19994330.285000000149 29000000.006999999285 27870000.013000011444 3936275.963999927044 60330.286499171 2024-01-21T06:52:33.528386+00:00 19994330.290000021458 29000000.004999998957 27870000.034999970347 3934533.954000114929 60330.286510773 2024-01-21T06:52:34.530780+00:00 19994330.287000000477 29000000.012000020593 27869999.998000029474 3931969.981999992859 60330.286522300 2024-01-21T06:52:35.526664+00:00 19994330.286000009626 28999999.984999980778 27869999.950999978930 3936070.029999970924 60330.286533976 2024-01-21T06:52:36.535564+00:00 19994330.287999991328 29000000.005000028759 27870000.032000008970 3934149.939000010025 60330.286545322 2024-01-21T06:52:37.515828+00:00 19994330.287999991328 28999999.975999951363 27869999.999000009149 3935726.039999961853 60330.286557104 2024-01-21T06:52:38.533847+00:00 19994330.282999988645 29000000.038000050932 27870000.004000011832 3937932.009000062943 60330.286568526 2024-01-21T06:52:39.520622+00:00 19994330.287000000477 28999999.946999970824 27870000.002999961376 3934400.027999997139 60330.286580128 2024-01-21T06:52:40.523023+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3936918.006999969017 60330.286591548 2024-01-21T06:52:41.509801+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3937848.973999977112 60330.286603332 2024-01-21T06:52:42.527823+00:00 19994330.289000030607 29000000.004000011832 27870000.034000039101 3938608.092000008095 60330.286614933 2024-01-21T06:52:43.530216+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3938859.942000031006 60330.286626354 2024-01-21T06:52:44.516994+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3941646.937999964226 60330.286638137 2024-01-21T06:52:45.535012+00:00 19994330.282000008970 28999999.999000009149 27869999.991000059992 3936010.149000049103 60330.286649558 2024-01-21T06:52:46.521789+00:00 19994330.288999971002 29000000.028000000864 27869999.985000010580 3935680.950999975204 60330.286661160 2024-01-21T06:52:47.524187+00:00 19994330.284000039101 28999999.965000029653 27870000.019999980927 3937053.074000000954 60330.286672581 2024-01-21T06:52:48.510967+00:00 19994330.289999961853 29000000.033999919891 27870000.026000019163 3941168.889999986161 60330.286684363 2024-01-21T06:52:49.528983+00:00 19994330.287999991328 28999999.964000109583 27869999.981999989599 3937778.039000033867 60330.286695784 2024-01-21T06:52:50.515750+00:00 19994330.286000009626 29000000.025999899954 27870000.000000000000 3935817.857999920845 60330.286707386 2024-01-21T06:52:51.518144+00:00 19994330.289000030607 28999999.971000079066 27870000.000999931246 3937525.037999988068 60330.286719169 2024-01-21T06:52:52.536166+00:00 19994330.281000021845 28999999.992999911308 27869999.984000090510 3938888.068000078201 60330.286730589 2024-01-21T06:52:53.522942+00:00 19994330.287999991328 29000000.019000049680 27869999.998999949545 3936570.952000021935 60330.286742191 2024-01-21T06:52:54.525343+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3934459.991999983788 60330.286753613 2024-01-21T06:52:55.512116+00:00 19994330.284999970347 28999999.988999959081 27870000.016000028700 3937832.939000010025 60330.286765395 2024-01-21T06:52:56.530134+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3937817.128999948967 60330.286776816 2024-01-21T06:52:57.516905+00:00 19994330.289000030607 29000000.042000059038 27869999.993999961764 3938692.934999942780 60330.286788418 2024-01-21T06:52:58.519298+00:00 19994330.286999940872 29000000.011999960989 27870000.064000010490 3935995.984000086784 60330.286800019 2024-01-21T06:52:59.521690+00:00 19994330.284000039101 28999999.993999961764 27869999.952000018209 3937442.037999988068 60330.286811621 2024-01-21T06:53:00.524074+00:00 19994330.286000009626 28999999.939000010490 27869999.986000001431 3939756.054999948014 60330.286823223 2024-01-21T06:53:01.526469+00:00 19994330.288999918848 29000000.060000058264 27870000.021000001580 3934300.932000041008 60330.286834644 2024-01-21T06:53:02.513242+00:00 19994330.285000089556 29000000.005999919027 27870000.028999999166 3936818.929000020027 60330.286846427 2024-01-21T06:53:03.531262+00:00 19994330.291000008583 28999999.984000090510 27870000.004000011832 3936540.125000000000 60330.286857848 2024-01-21T06:53:04.518036+00:00 19994330.284999970347 29000000.006999999285 27869999.967000011355 3936303.972000002861 60330.286869450 2024-01-21T06:53:05.520430+00:00 19994330.286999940872 28999999.986999999732 27869999.998999979347 3937025.005999923218 60330.286881051 2024-01-21T06:53:06.522825+00:00 19994330.286000009626 28999999.995999988168 27870000.015999998897 3936889.953000069130 60330.286892653 2024-01-21T06:53:07.525225+00:00 19994330.285000089556 28999999.993999999017 27870000.001000020653 3934424.067000031006 60330.286904074 2024-01-21T06:53:08.512000+00:00 19994330.286999940872 28999999.999000001699 27870000.021000001580 3934949.933999896049 60330.286915857 2024-01-21T06:53:09.530022+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3934284.964000105858 60330.286927458 2024-01-21T06:53:10.532414+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3932584.100999950897 60330.286938880 2024-01-21T06:53:11.519181+00:00 19994330.286000009626 29000000.020000010729 27869999.993000030518 3936550.945999979973 60330.286950481 2024-01-21T06:53:12.521576+00:00 19994330.287999991328 28999999.993000000715 27870000.052999969572 3935879.980000019073 60330.286962083 2024-01-21T06:53:13.523973+00:00 19994330.282999988645 28999999.988000009209 27870000.004999998957 3934986.039000033867 60330.286973685 2024-01-21T06:53:14.526370+00:00 19994330.285999998450 29000000.001999970526 27869999.921999990940 3931878.071999907028 60330.286985212 2024-01-21T06:53:15.522267+00:00 19994330.289000000805 28999999.998000029474 27870000.034000039101 3935273.933000088204 60330.286996888 2024-01-21T06:53:16.531176+00:00 19994330.285000000149 28999999.991999980062 27870000.011999960989 3935005.878999948967 60330.287008234 2024-01-21T06:53:17.511443+00:00 19994330.290999989957 29000000.033999979496 27870000.022000011057 3934462.180999993812 60330.287020017 2024-01-21T06:53:18.529463+00:00 19994330.285999998450 28999999.990000009537 27869999.956000030041 3932999.047999978065 60330.287031619 2024-01-21T06:53:19.531859+00:00 19994330.288000021130 28999999.995000001043 27870000.001999970526 3930379.923000096809 60330.287043040 2024-01-21T06:53:20.518634+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3938222.000000000000 60330.287054642 2024-01-21T06:53:21.521036+00:00 19994330.287999991328 29000000.024999979883 27870000.065999981016 3931951.990999937057 60330.287066244 2024-01-21T06:53:22.523436+00:00 19994330.287000000477 29000000.015000049025 27869999.973999980837 3929106.039999961853 60330.287077845 2024-01-21T06:53:23.525834+00:00 19994330.286000009626 28999999.992999911308 27869999.978000041097 3936161.992000102997 60330.287089266 2024-01-21T06:53:24.512611+00:00 19994330.289999991655 28999999.993000030518 27870000.001999970526 3932918.013999938965 60330.287101049 2024-01-21T06:53:25.530625+00:00 19994330.285000000149 28999999.968000050634 27869999.955000039190 3937913.965999960899 60330.287112470 2024-01-21T06:53:26.517403+00:00 19994330.288000021130 29000000.037999991328 27870000.036999940872 3933988.057000041008 60330.287124072 2024-01-21T06:53:27.519799+00:00 19994330.283999979496 28999999.980999950320 27869999.978000041097 3931130.876000047196 60330.287135674 2024-01-21T06:53:28.522196+00:00 19994330.287000000477 29000000.034000039101 27870000.061999920756 3932294.074000000954 60330.287147275 2024-01-21T06:53:29.524594+00:00 19994330.287000000477 28999999.957999940962 27869999.947000030428 3934569.913999915123 60330.287158877 2024-01-21T06:53:30.526990+00:00 19994330.286000009626 29000000.043000098318 27870000.044000029564 3932552.030000091065 60330.287170298 2024-01-21T06:53:31.513763+00:00 19994330.287000000477 28999999.964999910444 27870000.014999989420 3939028.031999946106 60330.287182081 2024-01-21T06:53:32.531780+00:00 19994330.288999971002 29000000.028000000864 27869999.968999978155 3936257.937999964226 60330.287193502 2024-01-21T06:53:33.518554+00:00 19994330.285000029951 28999999.977000001818 27870000.012000080198 3934334.087000011932 60330.287205104 2024-01-21T06:53:34.520948+00:00 19994330.287000000477 28999999.994000080973 27869999.955999970436 3938849.994000076782 60330.287216525 2024-01-21T06:53:35.507726+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3934212.071999907028 60330.287228307 2024-01-21T06:53:36.525753+00:00 19994330.284999970347 29000000.002999901772 27870000.011000040919 3934066.893000007141 60330.287239909 2024-01-21T06:53:37.528149+00:00 19994330.286000009626 28999999.982000108808 27869999.969999909401 3934310.971000074875 60330.287251330 2024-01-21T06:53:38.514925+00:00 19994330.290000021458 28999999.957999940962 27869999.980999998748 3929970.036999940872 60330.287263113 2024-01-21T06:53:39.532943+00:00 19994330.288999971002 29000000.026999950409 27869999.969000000507 3933328.024999976158 60330.287274534 2024-01-21T06:53:40.519714+00:00 19994330.286000009626 29000000.016000028700 27870000.063999999315 3936483.922000051010 60330.287286135 2024-01-21T06:53:41.522110+00:00 19994330.286999940872 28999999.993000000715 27869999.978999998420 3937798.059999942780 60330.287297737 2024-01-21T06:53:42.524513+00:00 19994330.287000060081 29000000.004000000656 27869999.995000001043 3933185.987000108231 60330.287309339 2024-01-21T06:53:43.526910+00:00 19994330.284999970347 29000000.008999999613 27870000.021999981254 3932351.937999964226 60330.287320760 2024-01-21T06:53:44.513683+00:00 19994330.287000060081 28999999.975000008941 27869999.981999989599 3938443.106999992859 60330.287332362 2024-01-21T06:53:45.516082+00:00 19994330.287999991328 29000000.001999989152 27869999.956000000238 3931025.965999960899 60330.287344145 2024-01-21T06:53:46.534104+00:00 19994330.286999940872 29000000.015999998897 27870000.066000010818 3939083.050000071991 60330.287355565 2024-01-21T06:53:47.520881+00:00 19994330.285000089556 28999999.983000010252 27869999.985000010580 3930680.959999918938 60330.287367167 2024-01-21T06:53:48.523278+00:00 19994330.286999940872 29000000.004999998957 27869999.992999970913 3932805.989000082016 60330.287378769 2024-01-21T06:53:49.525681+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3929523.972000002861 60330.287390371 2024-01-21T06:53:50.528081+00:00 19994330.286999940872 29000000.015000019222 27870000.001999970526 3931832.043999909889 60330.287401792 2024-01-21T06:53:51.514853+00:00 19994330.284999970347 28999999.974999960512 27869999.969000041485 3938249.947000027169 60330.287413394 2024-01-21T06:53:52.517249+00:00 19994330.290000081062 29000000.007000029087 27870000.038999971002 3934430.027999997139 60330.287424996 2024-01-21T06:53:53.519637+00:00 19994330.286999940872 29000000.028000000864 27869999.980000019073 3931239.968000053894 60330.287436598 2024-01-21T06:53:54.522030+00:00 19994330.286000009626 28999999.987999979407 27870000.020999971777 3934377.097000002861 60330.287448199 2024-01-21T06:53:55.524428+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3930712.894999980927 60330.287459801 2024-01-21T06:53:56.526830+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3946260.046999930870 60330.287471403 2024-01-21T06:53:57.529228+00:00 19994330.284000039101 28999999.941999968141 27869999.986000061035 3937781.996000051033 60330.287482929 2024-01-21T06:53:58.525115+00:00 19994330.284999970347 29000000.087000008672 27870000.013999938965 3935101.052999972831 60330.287494531 2024-01-21T06:53:59.527507+00:00 19994330.289999961853 28999999.973999980837 27869999.991000059992 3938380.881000041962 60330.287505938 2024-01-21T06:54:00.513058+00:00 19994330.290000081062 28999999.978000041097 27870000.052999969572 3936689.097000002861 60330.287517721 2024-01-21T06:54:01.531072+00:00 19994330.283999919891 29000000.019999980927 27869999.975000020117 3935177.878999948967 60330.287529142 2024-01-21T06:54:02.517847+00:00 19994330.290000081062 29000000.000999931246 27869999.964999910444 3933897.146000028122 60330.287540744 2024-01-21T06:54:03.520241+00:00 19994330.283999919891 28999999.991000059992 27870000.043000098318 3936591.930999993812 60330.287552346 2024-01-21T06:54:04.522641+00:00 19994330.284000039101 28999999.993000030518 27869999.992999911308 3930698.972000002861 60330.287563947 2024-01-21T06:54:05.525038+00:00 19994330.286999940872 28999999.987999919802 27869999.994000080973 3936141.088999987114 60330.287575549 2024-01-21T06:54:06.527440+00:00 19994330.290000081062 29000000.000000000000 27869999.992999911308 3932903.906000018120 60330.287586970 2024-01-21T06:54:07.514216+00:00 19994330.287999998778 28999999.997000098228 27869999.978000041097 3933386.044000030030 60330.287598752 2024-01-21T06:54:08.532226+00:00 19994330.285000000149 29000000.025999899954 27870000.075999978930 3938486.008999944199 60330.287610174 2024-01-21T06:54:09.518994+00:00 19994330.287999998778 28999999.974000100046 27869999.942000031471 3934426.942000031006 60330.287621775 2024-01-21T06:54:10.521387+00:00 19994330.287000000477 29000000.004999998957 27869999.955999970436 3934923.988000034820 60330.287633196 2024-01-21T06:54:11.508163+00:00 19994330.285000000149 29000000.024999979883 27870000.064000010490 3936243.056999921799 60330.287644979 2024-01-21T06:54:12.526188+00:00 19994330.284000009298 29000000.006999969482 27869999.986999988556 3936501.009000062943 60330.287656581 2024-01-21T06:54:13.528585+00:00 19994330.287999991328 28999999.999000068754 27870000.001000050455 3935217.995999931823 60330.287668002 2024-01-21T06:54:14.515360+00:00 19994330.289999991655 28999999.952999949455 27869999.988000039011 3929916.923000096809 60330.287679784 2024-01-21T06:54:15.533376+00:00 19994330.285000029951 29000000.021999958903 27870000.012999888510 3938930.003999948967 60330.287691205 2024-01-21T06:54:16.520150+00:00 19994330.285999979824 29000000.002000089735 27869999.995000001043 3936948.029999970924 60330.287702807 2024-01-21T06:54:17.522546+00:00 19994330.287000000477 29000000.018999930471 27869999.967000000179 3939405.082000017166 60330.287714228 2024-01-21T06:54:18.509321+00:00 19994330.289000000805 28999999.984999999404 27870000.048000011593 3936835.912000060081 60330.287726011 2024-01-21T06:54:19.527352+00:00 19994330.282000008970 28999999.978999998420 27869999.978999990970 3933571.023000001907 60330.287737432 2024-01-21T06:54:20.514126+00:00 19994330.291000008583 29000000.039000000805 27870000.037000000477 3933708.040999888908 60330.287749034 2024-01-21T06:54:21.516526+00:00 19994330.286000009626 28999999.977000001818 27869999.936000019312 3938215.059000014793 60330.287760636 2024-01-21T06:54:22.518919+00:00 19994330.287000000477 29000000.000000011176 27870000.046999990940 3931538.976000071038 60330.287772237 2024-01-21T06:54:23.521311+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3935076.893000007141 60330.287783839 2024-01-21T06:54:24.523707+00:00 19994330.288999971002 29000000.021999981254 27870000.021000001580 3934158.036000012886 60330.287795441 2024-01-21T06:54:25.526103+00:00 19994330.284999970347 28999999.994000021368 27869999.971999969333 3935105.000999927986 60330.287807043 2024-01-21T06:54:26.528501+00:00 19994330.288000050932 29000000.030000001192 27870000.046000000089 3933340.060999989975 60330.287818569 2024-01-21T06:54:27.524391+00:00 19994330.283999979496 28999999.946999970824 27869999.978000041097 3934141.899999976158 60330.287830171 2024-01-21T06:54:28.526783+00:00 19994330.290000021458 29000000.034000039101 27870000.006999969482 3934538.044000030030 60330.287841592 2024-01-21T06:54:29.513563+00:00 19994330.284999970347 28999999.995999988168 27869999.971999999136 3936425.027000070084 60330.287853194 2024-01-21T06:54:30.515956+00:00 19994330.286000009626 28999999.999000009149 27870000.035000029951 3939281.946999907028 60330.287864796 2024-01-21T06:54:31.518353+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3936186.070000051986 60330.287876397 2024-01-21T06:54:32.520753+00:00 19994330.287000000477 29000000.003000020981 27869999.982999980450 3936209.001000047196 60330.287887999 2024-01-21T06:54:33.523150+00:00 19994330.282000008970 28999999.992999970913 27870000.004000011832 3935021.969999908935 60330.287899601 2024-01-21T06:54:34.525545+00:00 19994330.291000008583 29000000.028000000864 27869999.989000018686 3934462.963999987114 60330.287911203 2024-01-21T06:54:35.527938+00:00 19994330.286000009626 28999999.952000018209 27870000.029999971390 3935108.067000031006 60330.287922624 2024-01-21T06:54:36.514715+00:00 19994330.286999940872 29000000.031999949366 27869999.993999961764 3934577.976999998093 60330.287934226 2024-01-21T06:54:37.517108+00:00 19994330.287999991328 28999999.983000040054 27869999.954000119120 3932091.980000019073 60330.287945827 2024-01-21T06:54:38.519505+00:00 19994330.287000060081 29000000.018000010401 27869999.989999890327 3933041.024000049103 60330.287957429 2024-01-21T06:54:39.521905+00:00 19994330.284999970347 29000000.001999970526 27870000.015000101179 3931374.080999969970 60330.287968851 2024-01-21T06:54:40.508681+00:00 19994330.287000060081 29000000.003000020981 27870000.040999889374 3936291.891999959946 60330.287980633 2024-01-21T06:54:41.526702+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3934543.989000082016 60330.287992235 2024-01-21T06:54:42.529093+00:00 19994330.288999918848 29000000.004999998957 27869999.960999969393 3937267.044999957085 60330.288003656 2024-01-21T06:54:43.515867+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3930473.932999968994 60330.288015258 2024-01-21T06:54:44.518266+00:00 19994330.287000060081 29000000.027000069618 27870000.028000000864 3931495.090000032913 60330.288026860 2024-01-21T06:54:45.520660+00:00 19994330.291000008583 28999999.949999928474 27869999.979000091553 3928310.970999956131 60330.288038461 2024-01-21T06:54:46.523059+00:00 19994330.281999949366 29000000.042000059038 27870000.000000000000 3934300.945999979973 60330.288049882 2024-01-21T06:54:47.509845+00:00 19994330.284999970347 28999999.960000038147 27869999.995999928564 3935219.050000071991 60330.288061665 2024-01-21T06:54:48.527860+00:00 19994330.285000089556 29000000.011999960989 27869999.988000039011 3935854.993000030983 60330.288073086 2024-01-21T06:54:49.514634+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3935788.967000000179 60330.288084688 2024-01-21T06:54:50.517029+00:00 19994330.286999940872 29000000.032000061125 27870000.037999991328 3937625.051999999210 60330.288096470 2024-01-21T06:54:51.535045+00:00 19994330.286000009626 28999999.980000019073 27869999.963000059128 3937444.936000001151 60330.288107892 2024-01-21T06:54:52.521820+00:00 19994330.289000030607 29000000.008999940008 27870000.020999908447 3936661.000000000000 60330.288119493 2024-01-21T06:54:53.524222+00:00 19994330.284999970347 28999999.996000051498 27870000.037000060081 3938597.044000000227 60330.288130914 2024-01-21T06:54:54.511003+00:00 19994330.286000009626 29000000.000999931246 27869999.942999958992 3938638.962000001222 60330.288142697 2024-01-21T06:54:55.529020+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3939590.081999999005 60330.288154118 2024-01-21T06:54:56.515798+00:00 19994330.284999970347 29000000.002999998629 27869999.993999999017 3932692.990999999922 60330.288165720 2024-01-21T06:54:57.518198+00:00 19994330.287000060081 28999999.984999988228 27869999.944999989122 3933838.930000000168 60330.288177322 2024-01-21T06:54:58.520589+00:00 19994330.287999991328 28999999.973000001162 27870000.022999998182 3934372.979999997187 60330.288188923 2024-01-21T06:54:59.522982+00:00 19994330.289000030607 28999999.997000008821 27869999.955000009388 3931279.013000003994 60330.288200539 2024-01-21T06:55:00.526518+00:00 19994330.285999890417 29000000.048000011593 27870000.051999989897 3933792.053999998141 60330.288211959 2024-01-21T06:55:01.513297+00:00 19994330.284000001848 29000000.001999970526 27870000.022999998182 3932840.068999997806 60330.288223742 2024-01-21T06:55:02.531310+00:00 19994330.285999998450 28999999.969999998808 27869999.971999999136 3930314.895000002813 60330.288235163 2024-01-21T06:55:03.518087+00:00 19994330.287000000477 29000000.008999999613 27869999.988000009209 3937518.986000000965 60330.288246765 2024-01-21T06:55:04.520487+00:00 19994330.290000010282 28999999.993999991566 27870000.008999969810 3933230.019999995828 60330.288258186 2024-01-21T06:55:05.507263+00:00 19994330.287000000477 29000000.030000030994 27870000.012000020593 3936116.041000009049 60330.288269969 2024-01-21T06:55:06.525283+00:00 19994330.285999998450 28999999.969999969006 27869999.982999980450 3935204.027999997139 60330.288281390 2024-01-21T06:55:07.512066+00:00 19994330.284000009298 28999999.997000038624 27869999.991000000387 3933671.998999997973 60330.288292991 2024-01-21T06:55:08.514468+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3935094.884000002872 60330.288304774 2024-01-21T06:55:09.532487+00:00 19994330.285999979824 28999999.996999979019 27869999.947000030428 3935711.041999996174 60330.288316195 2024-01-21T06:55:10.519266+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3938703.012999997009 60330.288327797 2024-01-21T06:55:11.521662+00:00 19994330.283999979496 28999999.984000030905 27870000.001999970526 3937723.959000005852 60330.288339399 2024-01-21T06:55:12.524061+00:00 19994330.289000000805 29000000.008999999613 27870000.022000011057 3934524.060000001919 60330.288351001 2024-01-21T06:55:13.526456+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3937563.928999990225 60330.288362422 2024-01-21T06:55:14.513224+00:00 19994330.287000000477 29000000.008999940008 27870000.026999950409 3932481.067000002135 60330.288374024 2024-01-21T06:55:15.515633+00:00 19994330.282999988645 28999999.958000060171 27869999.998000029474 3934252.018000007141 60330.288385625 2024-01-21T06:55:16.518030+00:00 19994330.287999991328 29000000.016999959946 27869999.940000060946 3935353.972000002861 60330.288397227 2024-01-21T06:55:17.520427+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3936729.974999994040 60330.288408829 2024-01-21T06:55:18.522821+00:00 19994330.291000008583 29000000.001000050455 27870000.024999979883 3935626.032999991905 60330.288420431 2024-01-21T06:55:19.525221+00:00 19994330.289000030607 29000000.057000041008 27870000.015999909490 3932410.986000000965 60330.288432033 2024-01-21T06:55:20.527620+00:00 19994330.282999988645 28999999.925999999046 27869999.971000079066 3928920.032000004780 60330.288443559 2024-01-21T06:55:21.523510+00:00 19994330.287000000477 29000000.038999918848 27869999.991999980062 3928726.004999995232 60330.288455161 2024-01-21T06:55:22.525906+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3934065.972000002861 60330.288466582 2024-01-21T06:55:23.512678+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3934997.980999990832 60330.288478184 2024-01-21T06:55:24.515070+00:00 19994330.287999991328 28999999.995999928564 27869999.978000041097 3931207.108000009786 60330.288489786 2024-01-21T06:55:25.517471+00:00 19994330.286000009626 29000000.017000079155 27870000.000999931246 3935010.941000015009 60330.288501387 2024-01-21T06:55:26.519865+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3934196.904999970924 60330.288512989 2024-01-21T06:55:27.522267+00:00 19994330.286000009626 28999999.993000030518 27870000.041999939829 3933482.106000006199 60330.288524591 2024-01-21T06:55:28.524665+00:00 19994330.286000009626 28999999.973999980837 27869999.957000020891 3931337.930999993812 60330.288536193 2024-01-21T06:55:29.527064+00:00 19994330.284999970347 29000000.013999938965 27870000.016000028700 3931716.051000028849 60330.288547614 2024-01-21T06:55:30.513837+00:00 19994330.286999940872 29000000.039000030607 27869999.965000029653 3931507.979999988806 60330.288559216 2024-01-21T06:55:31.516236+00:00 19994330.287000060081 28999999.966000080109 27870000.022999998182 3938201.991999983788 60330.288570818 2024-01-21T06:55:32.518634+00:00 19994330.284000039101 29000000.010000001639 27870000.014999989420 3934955.101999998093 60330.288582419 2024-01-21T06:55:33.521028+00:00 19994330.289999961853 28999999.997999999672 27870000.008999940008 3933069.931000024080 60330.288593840 2024-01-21T06:55:34.507808+00:00 19994330.289000030607 28999999.984000001103 27870000.010000001639 3933965.990999997128 60330.288605623 2024-01-21T06:55:35.525829+00:00 19994330.283999919891 29000000.022999998182 27869999.962999988347 3937268.053999990225 60330.288617225 2024-01-21T06:55:36.528221+00:00 19994330.287000060081 29000000.003999989480 27870000.027000010014 3935320.884000002872 60330.288628646 2024-01-21T06:55:37.514995+00:00 19994330.286000009626 29000000.022999998182 27870000.010999988765 3935646.939999998081 60330.288640428 2024-01-21T06:55:38.533007+00:00 19994330.288999918848 28999999.925999999046 27869999.965999990702 3938799.784999995958 60330.288651849 2024-01-21T06:55:39.519783+00:00 19994330.286000009626 29000000.045000020415 27870000.037000000477 3941693.312000005972 60330.288663451 2024-01-21T06:55:40.522175+00:00 19994330.286000009626 28999999.987999979407 27869999.969000011683 3937532.000999987125 60330.288674872 2024-01-21T06:55:41.508948+00:00 19994330.290000081062 28999999.993000030518 27869999.993000000715 3937978.975000023842 60330.288686655 2024-01-21T06:55:42.526966+00:00 19994330.286999940872 28999999.990000009537 27869999.967999991030 3941232.125999987125 60330.288698076 2024-01-21T06:55:43.513744+00:00 19994330.281999949366 29000000.034999970347 27870000.049999978393 3935473.923999994993 60330.288709678 2024-01-21T06:55:44.516140+00:00 19994330.287000060081 28999999.986000001431 27869999.969000041485 3936384.914000004996 60330.288721460 2024-01-21T06:55:45.534154+00:00 19994330.287999991328 29000000.008000019938 27870000.048999968916 3938533.080999999773 60330.288732881 2024-01-21T06:55:46.520928+00:00 19994330.282999988645 28999999.988999959081 27869999.962000008672 3935457.941000015009 60330.288744483 2024-01-21T06:55:47.523319+00:00 19994330.292000059038 28999999.999000009149 27869999.953000009060 3940931.087999999989 60330.288755904 2024-01-21T06:55:48.510093+00:00 19994330.288999918848 29000000.037999991328 27870000.089999970049 3939059.913999975193 60330.288767687 2024-01-21T06:55:49.528106+00:00 19994330.285000089556 28999999.992000039667 27870000.007000029087 3938814.989000021946 60330.288779107 2024-01-21T06:55:50.514881+00:00 19994330.283999919891 28999999.974999960512 27869999.930999990553 3939812.003999977838 60330.288790709 2024-01-21T06:55:51.517275+00:00 19994330.289000030607 29000000.037999991328 27870000.060999989510 3938877.060000001919 60330.288802311 2024-01-21T06:55:52.519665+00:00 19994330.284000039101 28999999.970000028610 27869999.942999958992 3935515.932000011206 60330.288813913 2024-01-21T06:55:53.522062+00:00 19994330.286000009626 28999999.973000049591 27870000.025000099093 3935863.051999986172 60330.288825515 2024-01-21T06:55:54.524459+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3936105.024000018835 60330.288836936 2024-01-21T06:55:55.511230+00:00 19994330.287999998778 29000000.041999939829 27870000.003000020981 3937478.984999984968 60330.288848718 2024-01-21T06:55:56.529252+00:00 19994330.285999998450 29000000.016999959946 27870000.030999898911 3938370.026000022888 60330.288860139 2024-01-21T06:55:57.516017+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3940389.891999959946 60330.288871768 2024-01-21T06:55:58.520742+00:00 19994330.287000000477 29000000.013000011444 27870000.053000088781 3929370.108000040054 60330.288883189 2024-01-21T06:55:59.507522+00:00 19994330.285999998450 28999999.994000080973 27869999.985000010580 3940661.942999958992 60330.288894971 2024-01-21T06:56:00.525531+00:00 19994330.285999998450 29000000.013000011444 27869999.971999999136 3936911.993000030983 60330.288906393 2024-01-21T06:56:01.512308+00:00 19994330.285999998450 28999999.962999939919 27870000.017999891192 3932817.996999979019 60330.288917994 2024-01-21T06:56:02.514700+00:00 19994330.291000008583 29000000.047999981791 27869999.998000029474 3933761.017000020016 60330.288929777 2024-01-21T06:56:03.532718+00:00 19994330.285000000149 28999999.965000029653 27869999.950000051409 3934211.086000024807 60330.288941198 2024-01-21T06:56:04.519489+00:00 19994330.287999991328 29000000.031000021845 27870000.034000039101 3936059.925999999046 60330.288952800 2024-01-21T06:56:05.521883+00:00 19994330.285000000149 28999999.985000010580 27870000.012999888510 3937703.977999985218 60330.288964401 2024-01-21T06:56:06.524277+00:00 19994330.285000000149 29000000.010999921709 27870000.022000070661 3935920.023000001907 60330.288976003 2024-01-21T06:56:07.526678+00:00 19994330.288000021130 28999999.971999999136 27869999.925999999046 3937078.009000002872 60330.288987424 2024-01-21T06:56:08.513449+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3935115.960999966133 60330.288999026 2024-01-21T06:56:09.515840+00:00 19994330.288999971002 29000000.033000111580 27870000.083999991417 3934444.117000042927 60330.289010628 2024-01-21T06:56:10.518233+00:00 19994330.286000009626 29000000.024999998510 27869999.992999911308 3938885.929999948014 60330.289022230 2024-01-21T06:56:11.520626+00:00 19994330.287000000477 29000000.003999989480 27869999.988000039011 3936914.951000034809 60330.289033650 2024-01-21T06:56:12.507403+00:00 19994330.287000000477 28999999.964999999851 27869999.951000001281 3930719.955999969970 60330.289045433 2024-01-21T06:56:13.525422+00:00 19994330.287999991328 29000000.001999989152 27870000.061000000685 3935139.043000041973 60330.289057035 2024-01-21T06:56:14.527820+00:00 19994330.282000008970 29000000.036000009626 27869999.975999999791 3938052.004000008106 60330.289068456 2024-01-21T06:56:15.514596+00:00 19994330.287999991328 28999999.958000000566 27869999.942999999970 3937325.998999952804 60330.289080058 2024-01-21T06:56:16.516997+00:00 19994330.288000050932 29000000.030999988317 27870000.081000000238 3935060.077000021935 60330.289091660 2024-01-21T06:56:17.519391+00:00 19994330.289999961853 29000000.018000010401 27869999.998999979347 3936171.032000004780 60330.289103261 2024-01-21T06:56:18.521787+00:00 19994330.284000039101 28999999.968000020832 27869999.973000019789 3932550.922999978065 60330.289114682 2024-01-21T06:56:19.508551+00:00 19994330.284999970347 29000000.037999991328 27870000.032000008970 3935938.977999985218 60330.289126465 2024-01-21T06:56:20.526585+00:00 19994330.287999991328 28999999.948000010103 27869999.994999971241 3941006.985000013839 60330.289137886 2024-01-21T06:56:21.513363+00:00 19994330.287999991328 29000000.021999958903 27869999.949000030756 3939949.970000029076 60330.289149488 2024-01-21T06:56:22.515760+00:00 19994330.286000009626 28999999.995999988168 27870000.055999990553 3936481.175000011921 60330.289161270 2024-01-21T06:56:23.533781+00:00 19994330.289000030607 28999999.990000009537 27869999.974999960512 3934839.922999978065 60330.289172692 2024-01-21T06:56:24.520554+00:00 19994330.282999988645 29000000.015000049025 27869999.967000011355 3939099.027999997139 60330.289184293 2024-01-21T06:56:25.522945+00:00 19994330.289000030607 28999999.973999980837 27870000.004000011832 3939046.892000020016 60330.289195820 2024-01-21T06:56:26.518838+00:00 19994330.287999991328 29000000.005999978632 27870000.035000029951 3932852.081999958027 60330.289207497 2024-01-21T06:56:27.527744+00:00 19994330.284999970347 28999999.970999959856 27869999.970999959856 3937794.965000032913 60330.289218843 2024-01-21T06:56:28.508016+00:00 19994330.284999970347 29000000.047000050545 27870000.006000038236 3935829.051999986172 60330.289230625 2024-01-21T06:56:29.526032+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3933264.902999997139 60330.289242046 2024-01-21T06:56:30.512811+00:00 19994330.289000030607 28999999.975000020117 27869999.974999960512 3938411.053000032902 60330.289253648 2024-01-21T06:56:31.515206+00:00 19994330.284999970347 28999999.995999928564 27869999.968999978155 3934306.996999979019 60330.289265431 2024-01-21T06:56:32.533219+00:00 19994330.286000009626 29000000.026999950409 27870000.014000058174 3943575.029999970924 60330.289276852 2024-01-21T06:56:33.519993+00:00 19994330.287000060081 28999999.959000110626 27870000.019999980927 3940784.916999996174 60330.289288454 2024-01-21T06:56:34.522393+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3936877.142000020016 60330.289299875 2024-01-21T06:56:35.509169+00:00 19994330.282999988645 29000000.029999971390 27869999.963999990374 3935954.875000000000 60330.289311657 2024-01-21T06:56:36.527180+00:00 19994330.288999918848 29000000.034000039101 27870000.090000029653 3936434.036000012886 60330.289323078 2024-01-21T06:56:37.513950+00:00 19994330.287999991328 28999999.960999969393 27869999.927000049502 3935211.972999989986 60330.289334680 2024-01-21T06:56:38.516343+00:00 19994330.288000110537 28999999.996999979019 27870000.000999931246 3940034.972000002861 60330.289346281 2024-01-21T06:56:39.518737+00:00 19994330.288999918848 29000000.009999990463 27869999.994000080973 3940810.074999988079 60330.289357883 2024-01-21T06:56:40.521136+00:00 19994330.281000021845 28999999.977000001818 27869999.964999910444 3936055.044000030030 60330.289369485 2024-01-21T06:56:41.523540+00:00 19994330.287999991328 28999999.962000008672 27870000.009000059217 3941150.881999969017 60330.289380907 2024-01-21T06:56:42.510317+00:00 19994330.284000039101 29000000.060000058264 27870000.039999961853 3939422.142000020016 60330.289392689 2024-01-21T06:56:43.528342+00:00 19994330.289000030607 28999999.977000001818 27870000.011000040919 3938773.814000010025 60330.289404110 2024-01-21T06:56:44.515115+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3943133.162000000011 60330.289415712 2024-01-21T06:56:45.517509+00:00 19994330.286999940872 29000000.028000000864 27870000.067999958992 3934983.893999993801 60330.289427313 2024-01-21T06:56:46.519900+00:00 19994330.286000009626 28999999.964999910444 27869999.930000070482 3938353.147000014782 60330.289438915 2024-01-21T06:56:47.522302+00:00 19994330.289000030607 29000000.019000001252 27870000.031999949366 3942446.885999978054 60330.289450337 2024-01-21T06:56:48.509083+00:00 19994330.286000009626 28999999.988999988884 27869999.993000030518 3936873.029999970924 60330.289461939 2024-01-21T06:56:49.511484+00:00 19994330.280999999493 29000000.050999999046 27870000.031999949366 3941316.018000007141 60330.289473721 2024-01-21T06:56:50.529505+00:00 19994330.291000001132 28999999.932999998331 27869999.915000081062 3936198.985000013839 60330.289485142 2024-01-21T06:56:51.516282+00:00 19994330.287999998778 29000000.059000018984 27870000.081000000238 3939261.958000003826 60330.289496744 2024-01-21T06:56:52.518678+00:00 19994330.285999998450 28999999.982999980450 27869999.991000000387 3939108.925000011921 60330.289508346 2024-01-21T06:56:53.521074+00:00 19994330.287000000477 28999999.976000010967 27869999.981000009924 3936690.154999970924 60330.289519947 2024-01-21T06:56:54.523474+00:00 19994330.287999998778 28999999.986000001431 27869999.971000000834 3941849.912999988068 60330.289531369 2024-01-21T06:56:55.510252+00:00 19994330.286000009626 29000000.038999971002 27870000.035999998450 3941962.000000000000 60330.289542970 2024-01-21T06:56:56.512649+00:00 19994330.282999988645 28999999.948000010103 27869999.961999978870 3939356.120000004768 60330.289554572 2024-01-21T06:56:57.515042+00:00 19994330.287000000477 29000000.026000019163 27869999.997000008821 3938049.911000012886 60330.289566174 2024-01-21T06:56:58.517440+00:00 19994330.289999991655 29000000.000000000000 27869999.997000008821 3935939.014999986161 60330.289577776 2024-01-21T06:56:59.519837+00:00 19994330.286000009626 29000000.006999969482 27870000.027000010014 3937193.995000004768 60330.289589378 2024-01-21T06:57:00.522211+00:00 19994330.289000000805 29000000.022000011057 27869999.986999988556 3937355.948000013828 60330.289600980 2024-01-21T06:57:01.524610+00:00 19994330.283999979496 28999999.971000019461 27869999.991999980062 3938048.175000011921 60330.289612400 2024-01-21T06:57:02.511386+00:00 19994330.290000021458 29000000.004000011832 27870000.018999990076 3934803.930000007153 60330.289624183 2024-01-21T06:57:03.529411+00:00 19994330.283999979496 28999999.989999949932 27869999.957000020891 3934772.918999969959 60330.289635604 2024-01-21T06:57:04.516178+00:00 19994330.287999991328 29000000.046000000089 27870000.037000000477 3931652.074000000954 60330.289647206 2024-01-21T06:57:05.518572+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3938860.854999959003 60330.289658732 2024-01-21T06:57:06.514460+00:00 19994330.282999988645 28999999.990000009537 27870000.020000040531 3937687.145000100136 60330.289670409 2024-01-21T06:57:07.523359+00:00 19994330.292999979109 29000000.018999930471 27869999.993999961764 3937325.911000012886 60330.289682011 2024-01-21T06:57:08.525760+00:00 19994330.282000008970 28999999.970000028610 27869999.986000001431 3929572.108999968041 60330.289693538 2024-01-21T06:57:09.521651+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3935484.988999962807 60330.289705215 2024-01-21T06:57:10.530557+00:00 19994330.286000009626 29000000.029000040144 27870000.033999919891 3938187.950000048149 60330.289716560 2024-01-21T06:57:11.510827+00:00 19994330.282000008970 28999999.995999928564 27869999.998000029474 3936777.935999989975 60330.289728343 2024-01-21T06:57:12.528852+00:00 19994330.288999971002 28999999.991000059992 27870000.037000060081 3934432.028999925125 60330.289739764 2024-01-21T06:57:13.515622+00:00 19994330.287000000477 28999999.993000030518 27869999.939000010490 3941563.061000109185 60330.289751366 2024-01-21T06:57:14.518015+00:00 19994330.290000081062 28999999.975999951363 27870000.004999998957 3938971.979999899864 60330.289762787 2024-01-21T06:57:15.504787+00:00 19994330.288999918848 29000000.016999959946 27870000.008999940008 3936655.951000093948 60330.289774570 2024-01-21T06:57:16.522810+00:00 19994330.284999970347 28999999.985000010580 27869999.978000041097 3937437.030999898911 60330.289786171 2024-01-21T06:57:17.525211+00:00 19994330.284000039101 29000000.013000011444 27870000.033999919891 3941937.032000064850 60330.289797592 2024-01-21T06:57:18.511986+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3937713.879999995232 60330.289809375 2024-01-21T06:57:19.530002+00:00 19994330.288999918848 29000000.011000040919 27870000.045000080019 3937238.968999981880 60330.289820796 2024-01-21T06:57:20.516770+00:00 19994330.285000089556 28999999.945999979973 27869999.934000018984 3938614.037000060081 60330.289832398 2024-01-21T06:57:21.519161+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3938698.154999970924 60330.289843819 2024-01-21T06:57:22.505936+00:00 19994330.286999940872 29000000.041999939829 27870000.013999938965 3939826.953999996185 60330.289855601 2024-01-21T06:57:23.523952+00:00 19994330.286000009626 28999999.986000061035 27869999.971000079066 3935203.011000037193 60330.289867022 2024-01-21T06:57:24.510729+00:00 19994330.284999970347 29000000.002999998629 27870000.041999939829 3939629.926999927033 60330.289878624 2024-01-21T06:57:25.513124+00:00 19994330.288000110537 29000000.032000001520 27870000.009000059217 3941644.101000071038 60330.289890407 2024-01-21T06:57:26.531137+00:00 19994330.285999890417 28999999.967999991030 27869999.953999999911 3937101.949000000954 60330.289901827 2024-01-21T06:57:27.517909+00:00 19994330.289000030607 28999999.993000019342 27870000.019999980927 3936542.990999937057 60330.289913429 2024-01-21T06:57:28.520302+00:00 19994330.289999961853 29000000.017999980599 27870000.054999951273 3932762.006999969017 60330.289925031 2024-01-21T06:57:29.522700+00:00 19994330.284000039101 29000000.004000011832 27869999.980999998748 3937423.002000092994 60330.289936633 2024-01-21T06:57:30.525100+00:00 19994330.287000060081 28999999.997000008821 27869999.977000001818 3932627.977999926079 60330.289948054 2024-01-21T06:57:31.511875+00:00 19994330.282999988645 29000000.035999979824 27870000.041000008583 3936243.001999973785 60330.289959656 2024-01-21T06:57:32.514272+00:00 19994330.286999940872 28999999.970999989659 27869999.919999990612 3932678.969000101089 60330.289971258 2024-01-21T06:57:33.516677+00:00 19994330.287999991328 28999999.994000021368 27870000.039999991655 3939295.941999911796 60330.289982860 2024-01-21T06:57:34.519069+00:00 19994330.287999991328 28999999.960000038147 27870000.015999998897 3939453.074000000954 60330.289994461 2024-01-21T06:57:35.521465+00:00 19994330.287999991328 29000000.069999989122 27870000.006999999285 3936245.072000027169 60330.290006063 2024-01-21T06:57:36.523867+00:00 19994330.288000110537 28999999.958000000566 27869999.960000008345 3935278.947999954224 60330.290017665 2024-01-21T06:57:37.526268+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3934678.971000074875 60330.290029086 2024-01-21T06:57:38.513039+00:00 19994330.283999919891 29000000.009999990463 27869999.974999960512 3943075.947999954224 60330.290040688 2024-01-21T06:57:39.515435+00:00 19994330.287000060081 28999999.981000009924 27869999.995999988168 3939326.027000070084 60330.290052290 2024-01-21T06:57:40.517833+00:00 19994330.282999988645 29000000.060999989510 27870000.047000050545 3940786.074000000954 60330.290063892 2024-01-21T06:57:41.520233+00:00 19994330.287999991328 28999999.961000028998 27870000.014999989420 3939529.966999887954 60330.290075312 2024-01-21T06:57:42.507002+00:00 19994330.289999999106 29000000.022999998182 27869999.968999978155 3935857.924000024796 60330.290087095 2024-01-21T06:57:43.525027+00:00 19994330.285999998450 28999999.965999960899 27869999.962000008672 3937334.149000049103 60330.290098697 2024-01-21T06:57:44.527424+00:00 19994330.287999998778 29000000.006999969482 27870000.049000021070 3938566.917999982834 60330.290110118 2024-01-21T06:57:45.514190+00:00 19994330.285999998450 29000000.017000079155 27869999.961999949068 3938463.027999997139 60330.290121720 2024-01-21T06:57:46.516586+00:00 19994330.283999990672 28999999.965999960899 27870000.006000038236 3937647.983000040054 60330.290133322 2024-01-21T06:57:47.518980+00:00 19994330.287999998778 29000000.034000039101 27870000.014999989420 3935776.962000011932 60330.290144923 2024-01-21T06:57:48.521373+00:00 19994330.285000000149 29000000.002999901772 27870000.028999980539 3932923.964999914169 60330.290156450 2024-01-21T06:57:49.517264+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3931430.025000094902 60330.290168127 2024-01-21T06:57:50.526167+00:00 19994330.287000000477 28999999.958000060171 27869999.973999980837 3936767.048999906052 60330.290179472 2024-01-21T06:57:51.506441+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3938408.045000075828 60330.290191256 2024-01-21T06:57:52.524459+00:00 19994330.284000009298 29000000.039999961853 27870000.046000000089 3936723.944999932777 60330.290202857 2024-01-21T06:57:53.526863+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3930625.074000000954 60330.290214278 2024-01-21T06:57:54.513634+00:00 19994330.285000000149 28999999.985999941826 27870000.049000021070 3937937.978000044823 60330.290225880 2024-01-21T06:57:55.516035+00:00 19994330.285999979824 29000000.003000020981 27869999.973999980837 3934197.985000013839 60330.290237482 2024-01-21T06:57:56.518429+00:00 19994330.289000030607 28999999.991000059992 27870000.003999948502 3943967.049000024796 60330.290249084 2024-01-21T06:57:57.520825+00:00 19994330.288999971002 29000000.006999969482 27869999.988000039011 3934368.927999972831 60330.290260505 2024-01-21T06:57:58.507604+00:00 19994330.287000000477 29000000.024999979883 27870000.003000020981 3941582.037999988068 60330.290272287 2024-01-21T06:57:59.525619+00:00 19994330.283999979496 28999999.988000039011 27869999.985999941826 3940288.031999946106 60330.290283708 2024-01-21T06:58:00.512388+00:00 19994330.287999991328 28999999.985000010580 27870000.007000088692 3935946.930999993812 60330.290295310 2024-01-21T06:58:01.514782+00:00 19994330.286000009626 29000000.017999999225 27870000.044999960810 3935785.024000049103 60330.290307092 2024-01-21T06:58:02.532807+00:00 19994330.282999988645 28999999.999999988824 27869999.967000011355 3933083.016000031959 60330.290318514 2024-01-21T06:58:03.519587+00:00 19994330.293000038713 29000000.002000000328 27869999.993000030518 3936039.884999989998 60330.290330116 2024-01-21T06:58:04.521985+00:00 19994330.287999991328 28999999.970000009984 27869999.995000001043 3935837.977999926079 60330.290341537 2024-01-21T06:58:05.508767+00:00 19994330.284999970347 28999999.979999989271 27869999.973999980837 3936920.092000008095 60330.290353319 2024-01-21T06:58:06.526787+00:00 19994330.285000029951 29000000.030000001192 27870000.028000000864 3936000.105000019073 60330.290364740 2024-01-21T06:58:07.513567+00:00 19994330.288999971002 29000000.002000000328 27870000.028000000864 3937125.861999989022 60330.290376342 2024-01-21T06:58:08.515937+00:00 19994330.283000048250 28999999.981000009924 27869999.967000000179 3934924.041000009049 60330.290387943 2024-01-21T06:58:09.518311+00:00 19994330.287999991328 29000000.027000010014 27870000.002000000328 3936937.996000051033 60330.290399545 2024-01-21T06:58:10.520692+00:00 19994330.287999991328 28999999.977999988943 27869999.977000009269 3937632.009999989998 60330.290411147 2024-01-21T06:58:11.523074+00:00 19994330.287999991328 29000000.028999980539 27870000.059999991208 3934703.917999982834 60330.290422568 2024-01-21T06:58:12.509847+00:00 19994330.289000030607 28999999.996999979019 27869999.978000018746 3944748.039000033867 60330.290434350 2024-01-21T06:58:13.527867+00:00 19994330.282999988645 28999999.967000011355 27869999.980999980122 3936214.995000004768 60330.290445771 2024-01-21T06:58:14.514640+00:00 19994330.284999970347 29000000.012000020593 27869999.954000029713 3937829.974999905098 60330.290457373 2024-01-21T06:58:15.517036+00:00 19994330.287000060081 28999999.994000021368 27870000.032999988645 3934749.019000052940 60330.290468975 2024-01-21T06:58:16.519433+00:00 19994330.286999940872 29000000.006999969482 27870000.037000000477 3933265.110000013839 60330.290480576 2024-01-21T06:58:17.521826+00:00 19994330.292000059038 28999999.998000029474 27869999.962999969721 3934033.886000037193 60330.290491998 2024-01-21T06:58:18.508601+00:00 19994330.283999919891 29000000.054000020027 27870000.027000010014 3937816.049999951851 60330.290503600 2024-01-21T06:58:19.510998+00:00 19994330.287999991328 28999999.944999929518 27869999.992000039667 3934046.106999992859 60330.290515382 2024-01-21T06:58:20.529019+00:00 19994330.284000039101 29000000.029000040144 27870000.003999948502 3932947.912000060081 60330.290526803 2024-01-21T06:58:21.515794+00:00 19994330.287000060081 28999999.996999979019 27869999.986000001431 3939247.937999964226 60330.290538405 2024-01-21T06:58:22.518183+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3937090.973999977112 60330.290550007 2024-01-21T06:58:23.520577+00:00 19994330.282999988645 29000000.013999938965 27870000.032000008970 3936087.029999970924 60330.290561609 2024-01-21T06:58:24.522978+00:00 19994330.288999918848 28999999.995000001043 27869999.967999991030 3939272.063000082970 60330.290573030 2024-01-21T06:58:25.509750+00:00 19994330.290000081062 28999999.987000111490 27870000.013999998569 3932195.936999917030 60330.290584631 2024-01-21T06:58:26.512151+00:00 19994330.284999970347 29000000.025999899954 27870000.006000038236 3937271.083000063896 60330.290596233 2024-01-21T06:58:27.514552+00:00 19994330.287000060081 28999999.953999999911 27870000.013999938965 3937697.000000000000 60330.290607835 2024-01-21T06:58:28.516944+00:00 19994330.286999940872 29000000.039000030607 27870000.004999998957 3939916.980000019073 60330.290619437 2024-01-21T06:58:29.519338+00:00 19994330.282999988645 28999999.968999978155 27869999.917999979109 3934861.976999998093 60330.290631039 2024-01-21T06:58:30.521737+00:00 19994330.286000009626 29000000.022000070661 27870000.048000101000 3935788.956999897957 60330.290642641 2024-01-21T06:58:31.524136+00:00 19994330.289999961853 29000000.007999900728 27869999.985000010580 3931279.146000028122 60330.290654167 2024-01-21T06:58:32.520027+00:00 19994330.290000081062 28999999.977000001818 27870000.046999931335 3932728.940000057220 60330.290665844 2024-01-21T06:58:33.528938+00:00 19994330.284999970347 29000000.005000110716 27869999.975999951363 3937885.962999939919 60330.290677190 2024-01-21T06:58:34.509210+00:00 19994330.287999991328 29000000.022999878973 27869999.990000009537 3936526.026000022888 60330.290688972 2024-01-21T06:58:35.527231+00:00 19994330.284000039101 28999999.968000050634 27870000.021000031382 3931711.939000010025 60330.290700394 2024-01-21T06:58:36.514002+00:00 19994330.287000000477 29000000.034000039101 27869999.958999991417 3931253.008000016212 60330.290711995 2024-01-21T06:58:37.516394+00:00 19994330.287000000477 29000000.001999970526 27870000.045000080019 3938223.023000001907 60330.290723609 2024-01-21T06:58:38.519789+00:00 19994330.285000000149 28999999.991000000387 27870000.013999938965 3935229.031999946106 60330.290735210 2024-01-21T06:58:39.522188+00:00 19994330.290000010282 28999999.971999999136 27869999.960999969393 3934126.937000035774 60330.290746812 2024-01-21T06:58:40.524584+00:00 19994330.285999998450 29000000.011000011116 27870000.000000000000 3934277.054000020027 60330.290758234 2024-01-21T06:58:41.511355+00:00 19994330.288999989629 28999999.973999988288 27869999.971999999136 3933813.957999945153 60330.290770016 2024-01-21T06:58:42.529371+00:00 19994330.283999990672 29000000.031000021845 27870000.007000088692 3933506.022000073921 60330.290781437 2024-01-21T06:58:43.516146+00:00 19994330.287000000477 29000000.021999981254 27870000.110000010580 3936022.982999920845 60330.290793039 2024-01-21T06:58:44.518542+00:00 19994330.286000009626 28999999.997000008821 27869999.965999960899 3933399.937000035774 60330.290804460 2024-01-21T06:58:45.505315+00:00 19994330.289000000805 28999999.991000000387 27869999.926999930292 3937584.144000052940 60330.290816242 2024-01-21T06:58:46.523329+00:00 19994330.283999979496 28999999.974999990314 27870000.032000061125 3938396.921999930870 60330.290827844 2024-01-21T06:58:47.525727+00:00 19994330.288000021130 28999999.995999988168 27869999.980000000447 3938435.014999986161 60330.290839265 2024-01-21T06:58:48.512504+00:00 19994330.287999991328 28999999.989000018686 27869999.966000009328 3934230.902000070084 60330.290851048 2024-01-21T06:58:49.530520+00:00 19994330.287999991328 29000000.050000008196 27870000.032999988645 3934090.037999988068 60330.290862469 2024-01-21T06:58:50.517292+00:00 19994330.284000039101 28999999.975999951363 27870000.024000000209 3934067.054000020027 60330.290874070 2024-01-21T06:58:51.519689+00:00 19994330.287000000477 28999999.992000039667 27869999.995999988168 3939706.005999923218 60330.290885491 2024-01-21T06:58:52.506459+00:00 19994330.285999950022 29000000.001999970526 27869999.988000009209 3937877.009999989998 60330.290897274 2024-01-21T06:58:53.524477+00:00 19994330.289000030607 29000000.005999978632 27869999.983000010252 3940080.976999998093 60330.290908695 2024-01-21T06:58:54.511253+00:00 19994330.287000000477 29000000.001000050455 27870000.023999989033 3939074.053000092972 60330.290920297 2024-01-21T06:58:55.513648+00:00 19994330.286000009626 29000000.038999971002 27870000.015999998897 3939924.911999940872 60330.290932079 2024-01-21T06:58:56.531661+00:00 19994330.288999971002 28999999.970000028610 27869999.980000019073 3930681.113000034820 60330.290943501 2024-01-21T06:58:57.518433+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3935510.885999917984 60330.290955102 2024-01-21T06:58:58.520827+00:00 19994330.282999988645 29000000.070999979973 27870000.058999959379 3933711.000000000000 60330.290966523 2024-01-21T06:58:59.507606+00:00 19994330.288999971002 28999999.940999981016 27870000.006000038236 3936517.956000090111 60330.290978306 2024-01-21T06:59:00.525612+00:00 19994330.287000000477 29000000.052999969572 27869999.958999991417 3933878.131999969017 60330.290989727 2024-01-21T06:59:01.512392+00:00 19994330.287000000477 28999999.963999990374 27870000.036000009626 3937217.052000045776 60330.291001329 2024-01-21T06:59:02.514792+00:00 19994330.290000081062 29000000.026000019163 27870000.011999960989 3937380.984999895096 60330.291012931 2024-01-21T06:59:03.517192+00:00 19994330.284999970347 28999999.960000038147 27869999.981000009924 3938541.844000101089 60330.291024532 2024-01-21T06:59:04.519586+00:00 19994330.286999940872 29000000.016000028700 27869999.973999980837 3936263.046999930870 60330.291036134 2024-01-21T06:59:05.521978+00:00 19994330.282999988645 28999999.991999980062 27870000.010000050068 3940853.078000069130 60330.291047555 2024-01-21T06:59:06.508742+00:00 19994330.286000009626 29000000.003999948502 27870000.046000000089 3935258.868999958038 60330.291059338 2024-01-21T06:59:07.526764+00:00 19994330.291000008583 28999999.971000079066 27869999.963999990374 3933546.095000029076 60330.291070758 2024-01-21T06:59:08.513536+00:00 19994330.284000039101 29000000.029999971390 27869999.998000029474 3933622.008999944199 60330.291082360 2024-01-21T06:59:09.515929+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3932957.965999960899 60330.291093962 2024-01-21T06:59:10.518327+00:00 19994330.287999991328 28999999.998000029474 27870000.010999921709 3934482.938000082970 60330.291105564 2024-01-21T06:59:11.520725+00:00 19994330.284999970347 29000000.014000058174 27869999.975000020117 3938879.050999999046 60330.291117091 2024-01-21T06:59:12.516616+00:00 19994330.286000009626 28999999.995999928564 27870000.019000049680 3937619.023000001907 60330.291128768 2024-01-21T06:59:13.525524+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3936012.028999925125 60330.291140113 2024-01-21T06:59:14.505798+00:00 19994330.286000009626 29000000.025000099093 27870000.009999990463 3935838.942000031006 60330.291151896 2024-01-21T06:59:15.523819+00:00 19994330.286999940872 28999999.997999999672 27870000.023999929428 3935666.024000049103 60330.291163498 2024-01-21T06:59:16.526216+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3935121.009999989998 60330.291174919 2024-01-21T06:59:17.512989+00:00 19994330.286999940872 28999999.945999991149 27869999.949000000954 3940703.996999979019 60330.291186521 2024-01-21T06:59:18.515387+00:00 19994330.287999991328 29000000.029000010341 27870000.057999968529 3938615.940000057220 60330.291198122 2024-01-21T06:59:19.517777+00:00 19994330.282000061125 28999999.974999990314 27870000.024999979883 3942000.103999971878 60330.291209724 2024-01-21T06:59:20.520175+00:00 19994330.287999991328 29000000.032000008970 27869999.998000029474 3936680.873000026215 60330.291221146 2024-01-21T06:59:21.506959+00:00 19994330.289000030607 28999999.998999979347 27869999.973000049591 3937800.179999948014 60330.291232928 2024-01-21T06:59:22.524980+00:00 19994330.284999970347 28999999.986000001431 27870000.008000019938 3936107.848999999929 60330.291244349 2024-01-21T06:59:23.511757+00:00 19994330.289999961853 29000000.020000010729 27869999.970999959856 3937888.001999998931 60330.291255951 2024-01-21T06:59:24.514155+00:00 19994330.289000030607 28999999.991999980062 27870000.064000010490 3934793.021000000183 60330.291267552 2024-01-21T06:59:25.516550+00:00 19994330.282999988645 28999999.986000001431 27869999.940000001341 3934441.037999998778 60330.291279154 2024-01-21T06:59:26.518945+00:00 19994330.284999970347 29000000.022000011057 27870000.025999989361 3941147.950000002980 60330.291290756 2024-01-21T06:59:27.521339+00:00 19994330.289000030607 28999999.994000021368 27869999.989000011235 3939158.953999999911 60330.291302177 2024-01-21T06:59:28.508118+00:00 19994330.286000009626 29000000.004999998957 27869999.982999999076 3937670.063999998849 60330.291313960 2024-01-21T06:59:29.526138+00:00 19994330.284999970347 28999999.996999979019 27870000.038000021130 3937496.995000001043 60330.291325381 2024-01-21T06:59:30.512924+00:00 19994330.289999999106 28999999.991999980062 27869999.960999999195 3937483.998000000138 60330.291336983 2024-01-21T06:59:31.515319+00:00 19994330.283999990672 29000000.008000019938 27870000.007999990135 3939552.969999998808 60330.291348404 2024-01-21T06:59:32.502089+00:00 19994330.289000000805 28999999.993000030518 27870000.021000001580 3931577.177000001073 60330.291360186 2024-01-21T06:59:33.520105+00:00 19994330.285000011325 29000000.011999960989 27869999.991000000387 3934702.877999999095 60330.291371788 2024-01-21T06:59:34.522504+00:00 19994330.287000000477 28999999.996999979019 27869999.970999989659 3933755.979999997187 60330.291383210 2024-01-21T06:59:35.509290+00:00 19994330.287000000477 28999999.965000029653 27870000.017000019550 3935243.071000001859 60330.291394992 2024-01-21T06:59:36.527316+00:00 19994330.287000000477 29000000.026999950409 27870000.019999980927 3930544.884000002872 60330.291406413 2024-01-21T06:59:37.514089+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3932111.998999997973 60330.291418015 2024-01-21T06:59:38.516485+00:00 19994330.289000000805 29000000.019999980927 27870000.050999999046 3932279.076000005007 60330.291429436 2024-01-21T06:59:39.503262+00:00 19994330.287000000477 28999999.956000089645 27869999.930999990553 3939379.935999989975 60330.291441218 2024-01-21T06:59:40.521280+00:00 19994330.282000008970 29000000.033999919891 27870000.008999999613 3934935.037000000011 60330.291452640 2024-01-21T06:59:41.508052+00:00 19994330.287000000477 29000000.019000049680 27870000.002000030130 3935587.042000011075 60330.291464241 2024-01-21T06:59:42.510455+00:00 19994330.287000000477 28999999.965000029653 27870000.015999969095 3936920.982999994885 60330.291476024 2024-01-21T06:59:43.528476+00:00 19994330.283999979496 28999999.990999940783 27869999.972999989986 3934546.993000001181 60330.291487445 2024-01-21T06:59:44.515246+00:00 19994330.291999999434 29000000.060999989510 27870000.055000070482 3933256.952999994159 60330.291499047 2024-01-21T06:59:45.517648+00:00 19994330.286000009626 28999999.949000000954 27870000.043999910355 3933186.025000005960 60330.291510649 2024-01-21T06:59:46.520046+00:00 19994330.287000000477 29000000.006000038236 27869999.914000030607 3931677.040999994148 60330.291522251 2024-01-21T06:59:47.522440+00:00 19994330.286000009626 29000000.013000011444 27870000.050000071526 3934092.024000003934 60330.291533671 2024-01-21T06:59:48.509211+00:00 19994330.283999979496 28999999.986999988556 27869999.967999938875 3938934.891000003088 60330.291545273 2024-01-21T06:59:49.511612+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3935185.023000001907 60330.291556875 2024-01-21T06:59:50.514009+00:00 19994330.284999970347 29000000.041000008583 27870000.042999979109 3934048.094999998808 60330.291568477 2024-01-21T06:59:51.516408+00:00 19994330.290000021458 28999999.983000040054 27869999.975000020117 3933206.960999995004 60330.291580079 2024-01-21T06:59:52.518803+00:00 19994330.287000000477 28999999.986000001431 27870000.014999989420 3934351.866999999154 60330.291591681 2024-01-21T06:59:53.521202+00:00 19994330.287999991328 29000000.006999999285 27869999.952000018209 3936054.047000005841 60330.291603282 2024-01-21T06:59:54.523596+00:00 19994330.283999979496 28999999.993999999017 27870000.046999931335 3935191.097000002861 60330.291614809 2024-01-21T06:59:55.519487+00:00 19994330.286000009626 28999999.966000009328 27869999.942000031471 3936404.000000000000 60330.291626411 2024-01-21T06:59:56.521881+00:00 19994330.287999991328 29000000.039999991655 27870000.026999950409 3934968.056999980938 60330.291637831 2024-01-21T06:59:57.508655+00:00 19994330.284000039101 28999999.977000001818 27869999.983000040054 3935165.888999999035 60330.291649433 2024-01-21T06:59:58.511048+00:00 19994330.289999961853 29000000.004000011832 27869999.996000051498 3938111.148000001907 60330.291661035 2024-01-21T06:59:59.513444+00:00 19994330.289000030607 29000000.002999991179 27869999.990999940783 3934213.836000024807 60330.291672637 2024-01-21T07:00:00.515828+00:00 19994330.289000030607 28999999.998000029474 27870000.034999970347 3934943.020999997854 60330.291684239 2024-01-21T07:00:01.518222+00:00 19994330.282999988645 29000000.014999989420 27869999.961000081152 3939595.966999977827 60330.291695841 2024-01-21T07:00:02.520628+00:00 19994330.283999919891 29000000.002999961376 27870000.026999950409 3938751.048000007868 60330.291707443 2024-01-21T07:00:03.523030+00:00 19994330.287000060081 29000000.013999998569 27870000.064000010490 3934766.964000015985 60330.291718863 2024-01-21T07:00:04.509803+00:00 19994330.286000009626 28999999.971999999136 27869999.907999999821 3936514.037999988068 60330.291730465 2024-01-21T07:00:05.512201+00:00 19994330.289999961853 28999999.992000039667 27870000.002000000328 3934189.050000011921 60330.291742067 2024-01-21T07:00:06.514590+00:00 19994330.287999991328 29000000.028000000864 27870000.045999988914 3938105.898999989033 60330.291753669 2024-01-21T07:00:07.516986+00:00 19994330.286000009626 28999999.965999960899 27869999.975999999791 3934058.995999991894 60330.291765090 2024-01-21T07:00:08.503755+00:00 19994330.289000030607 29000000.006000038236 27869999.948000010103 3934397.055999993812 60330.291776872 2024-01-21T07:00:09.521772+00:00 19994330.282999988645 29000000.014999989420 27870000.052999999374 3936723.994000018109 60330.291788474 2024-01-21T07:00:10.524172+00:00 19994330.284999970347 29000000.013000011444 27870000.046999990940 3936021.046000003815 60330.291799895 2024-01-21T07:00:11.510955+00:00 19994330.289999961853 28999999.983999971300 27869999.947000000626 3935540.998999983072 60330.291811678 2024-01-21T07:00:12.528969+00:00 19994330.288000110537 28999999.988999959081 27869999.979000028223 3938612.923999994993 60330.291823099 2024-01-21T07:00:13.515743+00:00 19994330.285999890417 29000000.012000080198 27870000.008999940008 3933481.066000015009 60330.291834701 2024-01-21T07:00:14.518142+00:00 19994330.287000060081 29000000.016999959946 27870000.058000031859 3936176.030000001192 60330.291846122 2024-01-21T07:00:15.504913+00:00 19994330.284999970347 28999999.976000070572 27869999.940000001341 3935767.981999992859 60330.291857904 2024-01-21T07:00:16.522932+00:00 19994330.287000060081 29000000.021999958903 27870000.050999999046 3935908.839000015985 60330.291869326 2024-01-21T07:00:17.509709+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3929074.114999980200 60330.291880927 2024-01-21T07:00:18.512106+00:00 19994330.282999988645 28999999.945999979973 27869999.973999980837 3936220.994000018109 60330.291892710 2024-01-21T07:00:19.530127+00:00 19994330.291000008583 29000000.054999951273 27870000.050999999046 3931844.997999995947 60330.291904131 2024-01-21T07:00:20.516901+00:00 19994330.286999940872 28999999.969000101089 27869999.997000038624 3934621.002000004053 60330.291915732 2024-01-21T07:00:21.519291+00:00 19994330.286000009626 28999999.991999980062 27869999.979999959469 3938059.991999983788 60330.291927154 2024-01-21T07:00:22.506066+00:00 19994330.284999970347 29000000.046999931335 27869999.990000069141 3935617.022000014782 60330.291938936 2024-01-21T07:00:23.524085+00:00 19994330.285999998450 28999999.971999999136 27870000.001999970526 3932900.944000006188 60330.291950357 2024-01-21T07:00:24.510862+00:00 19994330.289000000805 29000000.016000028700 27870000.031000021845 3936182.054999976885 60330.291961959 2024-01-21T07:00:25.513258+00:00 19994330.283999990672 28999999.971999999136 27869999.995999928564 3935515.976000010967 60330.291973561 2024-01-21T07:00:26.515652+00:00 19994330.291000001132 29000000.039999961853 27870000.022000070661 3935300.057000011206 60330.291985163 2024-01-21T07:00:27.518044+00:00 19994330.287999998778 28999999.975000020117 27869999.967999938875 3933766.949999988079 60330.291996764 2024-01-21T07:00:28.520437+00:00 19994330.285000000149 28999999.971000079066 27869999.965999960899 3934772.960000007879 60330.292008185 2024-01-21T07:00:29.507206+00:00 19994330.285000000149 29000000.024999998510 27870000.029000040144 3935337.016000003088 60330.292019968 2024-01-21T07:00:30.525231+00:00 19994330.289000000805 29000000.016999989748 27870000.019000049680 3935326.048999965191 60330.292031389 2024-01-21T07:00:31.512002+00:00 19994330.286000009626 28999999.954000011086 27869999.930999990553 3935576.925999999046 60330.292042991 2024-01-21T07:00:32.514402+00:00 19994330.281999979168 29000000.037999998778 27870000.032999988645 3933749.085000038147 60330.292054593 2024-01-21T07:00:33.516803+00:00 19994330.291000008583 29000000.023999989033 27870000.051999930292 3941822.890999972820 60330.292066195 2024-01-21T07:00:34.519199+00:00 19994330.287000000477 28999999.927999999374 27869999.935999989510 3936140.064999998081 60330.292077721 2024-01-21T07:00:35.515089+00:00 19994330.288000021130 29000000.072000000626 27870000.041000008583 3935233.074000000954 60330.292089323 2024-01-21T07:00:36.517488+00:00 19994330.284999970347 28999999.941000010818 27869999.942000031471 3934262.004000008106 60330.292101000 2024-01-21T07:00:37.526389+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3933660.012000023853 60330.292112346 2024-01-21T07:00:38.506664+00:00 19994330.287000000477 28999999.984999950975 27869999.998000029474 3944701.960999966133 60330.292124128 2024-01-21T07:00:39.524687+00:00 19994330.285000029951 28999999.989000018686 27869999.973000049591 3940260.979000031948 60330.292135549 2024-01-21T07:00:40.511460+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3938301.947999954224 60330.292147151 2024-01-21T07:00:41.513861+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3938478.009000002872 60330.292158753 2024-01-21T07:00:42.516260+00:00 19994330.283999979496 28999999.986999988556 27869999.965999998152 3936399.156000018120 60330.292170355 2024-01-21T07:00:43.518659+00:00 19994330.286000009626 28999999.986000001431 27870000.026999998838 3937684.864000021946 60330.292181776 2024-01-21T07:00:44.505438+00:00 19994330.288999971002 29000000.052000049502 27869999.981000009924 3934804.023999989033 60330.292193378 2024-01-21T07:00:45.507837+00:00 19994330.285000029951 28999999.956999961287 27870000.035999998450 3934745.995000004768 60330.292205160 2024-01-21T07:00:46.525857+00:00 19994330.287999991328 28999999.979000028223 27869999.967000011355 3931510.078000009060 60330.292216581 2024-01-21T07:00:47.512627+00:00 19994330.287000000477 29000000.049999948591 27870000.024999979883 3934967.973999977112 60330.292228183 2024-01-21T07:00:48.515021+00:00 19994330.287000000477 28999999.994000080973 27870000.019000019878 3934650.874000012875 60330.292239785 2024-01-21T07:00:49.517422+00:00 19994330.288000050932 29000000.026999950409 27870000.031999979168 3936479.126999973785 60330.292251387 2024-01-21T07:00:50.519819+00:00 19994330.285999890417 28999999.952000018209 27869999.945000018924 3930628.955000042915 60330.292262808 2024-01-21T07:00:51.506594+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3937492.013999999035 60330.292274591 2024-01-21T07:00:52.524615+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3936998.030999958981 60330.292286011 2024-01-21T07:00:53.511393+00:00 19994330.285000089556 29000000.011999960989 27870000.062999960035 3935549.948000013828 60330.292297613 2024-01-21T07:00:54.513789+00:00 19994330.288999918848 29000000.009000059217 27869999.983000040054 3936122.073000013828 60330.292309215 2024-01-21T07:00:55.516177+00:00 19994330.290000081062 28999999.987999919802 27869999.997999969870 3937828.958999990951 60330.292320817 2024-01-21T07:00:56.518571+00:00 19994330.283999919891 29000000.020000100136 27870000.016000028700 3935803.963999987114 60330.292332419 2024-01-21T07:00:57.520971+00:00 19994330.287999991328 28999999.995999928564 27869999.995999988168 3940406.877000033855 60330.292343840 2024-01-21T07:00:58.507747+00:00 19994330.287000060081 29000000.034999970347 27869999.985000010580 3934287.168999969959 60330.292355622 2024-01-21T07:00:59.525764+00:00 19994330.284999970347 28999999.955000039190 27869999.971999939531 3936420.864000021946 60330.292367094 2024-01-21T07:01:00.516940+00:00 19994330.286000009626 29000000.016000028700 27870000.034000039101 3931323.144999980927 60330.292378696 2024-01-21T07:01:01.519338+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3936497.975000023842 60330.292390117 2024-01-21T07:01:02.506108+00:00 19994330.289999961853 28999999.983999971300 27870000.024999979883 3936852.035999954212 60330.292401719 2024-01-21T07:01:03.508501+00:00 19994330.282999988645 28999999.971000079066 27869999.985000010580 3935311.941000043880 60330.292413502 2024-01-21T07:01:04.526528+00:00 19994330.290000081062 29000000.008999940008 27869999.971000079066 3936484.990999997128 60330.292424922 2024-01-21T07:01:05.513297+00:00 19994330.286000009626 28999999.996999979019 27869999.979999899864 3934881.060999989975 60330.292436524 2024-01-21T07:01:06.515700+00:00 19994330.287999991328 29000000.013000000268 27869999.977000001818 3936522.935999989975 60330.292448126 2024-01-21T07:01:07.518092+00:00 19994330.283999919891 28999999.973000001162 27870000.004000071436 3932519.972999989986 60330.292459728 2024-01-21T07:01:08.520483+00:00 19994330.289000030607 29000000.037999998778 27870000.050999999046 3937634.062000035774 60330.292471254 2024-01-21T07:01:09.516381+00:00 19994330.284999970347 28999999.999000009149 27870000.028000000864 3932804.002999960911 60330.292482856 2024-01-21T07:01:10.518780+00:00 19994330.287000060081 28999999.986000001431 27869999.937000039965 3933124.044000030030 60330.292494277 2024-01-21T07:01:11.505560+00:00 19994330.286000009626 29000000.032999988645 27870000.075999978930 3935177.972000002861 60330.292505879 2024-01-21T07:01:12.507954+00:00 19994330.288999918848 28999999.979999989271 27869999.924999948591 3934811.931999980938 60330.292517662 2024-01-21T07:01:13.525967+00:00 19994330.287000060081 28999999.983000010252 27870000.018000010401 3934842.023000001907 60330.292529083 2024-01-21T07:01:14.512746+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3937259.037999988068 60330.292540684 2024-01-21T07:01:15.515142+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3933637.907000004780 60330.292552286 2024-01-21T07:01:16.517533+00:00 19994330.287999991328 28999999.980000019073 27870000.014000058174 3938029.946000040043 60330.292563888 2024-01-21T07:01:17.519929+00:00 19994330.287000000477 29000000.052999969572 27870000.069999929518 3932811.035999954212 60330.292575309 2024-01-21T07:01:18.506704+00:00 19994330.287000000477 29000000.009999990463 27869999.943000078201 3936967.078999996185 60330.292587092 2024-01-21T07:01:19.524727+00:00 19994330.287999998778 28999999.976000010967 27870000.041999939829 3933867.934000014793 60330.292598513 2024-01-21T07:01:20.511502+00:00 19994330.287999998778 29000000.005999978632 27869999.911000009626 3934595.993000030983 60330.292610114 2024-01-21T07:01:21.513898+00:00 19994330.282999988645 28999999.944000009447 27870000.039000000805 3935662.982999979984 60330.292621716 2024-01-21T07:01:22.516297+00:00 19994330.285999998450 29000000.035000029951 27870000.030999999493 3936152.134000002872 60330.292633318 2024-01-21T07:01:23.518689+00:00 19994330.288000021130 29000000.016000028700 27869999.987999990582 3937354.921000003815 60330.292644920 2024-01-21T07:01:24.521085+00:00 19994330.287999991328 28999999.996999979019 27869999.988999988884 3938754.986999989022 60330.292656341 2024-01-21T07:01:25.507865+00:00 19994330.289999991655 28999999.995000001043 27870000.052000019699 3933130.070999979973 60330.292668124 2024-01-21T07:01:26.525889+00:00 19994330.283000018448 29000000.031000021845 27869999.967000011355 3935703.944000006188 60330.292679545 2024-01-21T07:01:27.512669+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3929779.012000023853 60330.292691146 2024-01-21T07:01:28.515068+00:00 19994330.285000000149 28999999.932999968529 27869999.956999991089 3936477.971000016201 60330.292702568 2024-01-21T07:01:29.501847+00:00 19994330.285999979824 29000000.075000051409 27870000.052000019699 3934760.076999961864 60330.292714350 2024-01-21T07:01:30.519867+00:00 19994330.289000030607 28999999.904999971390 27869999.978999968618 3937096.031000018120 60330.292725952 2024-01-21T07:01:31.522266+00:00 19994330.286000009626 29000000.046000000089 27869999.966000020504 3936243.911000012886 60330.292737373 2024-01-21T07:01:32.509044+00:00 19994330.290999948978 28999999.996000051498 27870000.050999999046 3937305.092000008095 60330.292749156 2024-01-21T07:01:33.527068+00:00 19994330.286000009626 29000000.010999921709 27870000.017000019550 3934343.958999990951 60330.292760577 2024-01-21T07:01:34.513846+00:00 19994330.283999979496 28999999.981999989599 27869999.947999950498 3937077.969999969006 60330.292772179 2024-01-21T07:01:35.516246+00:00 19994330.287000000477 28999999.997000098228 27869999.974000040442 3937843.958999990951 60330.292783600 2024-01-21T07:01:36.503023+00:00 19994330.285000029951 29000000.024999979883 27870000.067999958992 3939888.043000041973 60330.292795382 2024-01-21T07:01:37.521036+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3937847.034999967087 60330.292806803 2024-01-21T07:01:38.507813+00:00 19994330.287000000477 28999999.972999930382 27869999.978999968618 3937491.923999965191 60330.292818405 2024-01-21T07:01:39.510215+00:00 19994330.290000021458 29000000.008000019938 27869999.984999950975 3936988.057000041008 60330.292830188 2024-01-21T07:01:40.528241+00:00 19994330.284999970347 28999999.985999941826 27870000.032000061125 3939923.070000051986 60330.292841609 2024-01-21T07:01:41.515019+00:00 19994330.286000009626 29000000.004000071436 27869999.916999939829 3937822.896999955177 60330.292853211 2024-01-21T07:01:42.517417+00:00 19994330.285000029951 29000000.000999931246 27870000.046000000089 3937350.006000041962 60330.292864632 2024-01-21T07:01:43.504177+00:00 19994330.288999971002 29000000.035000000149 27870000.073000069708 3936596.944999932777 60330.292876414 2024-01-21T07:01:44.522205+00:00 19994330.284000039101 28999999.923999998719 27869999.917999979109 3935063.013000010978 60330.292887835 2024-01-21T07:01:45.508976+00:00 19994330.286999940872 29000000.026999998838 27870000.008999940008 3935479.004000068177 60330.292899437 2024-01-21T07:01:46.511371+00:00 19994330.289000030607 29000000.030000001192 27870000.015000101179 3936897.034999967087 60330.292911039 2024-01-21T07:01:47.513770+00:00 19994330.287999991328 28999999.984999980778 27869999.934999939054 3934207.120000004768 60330.292922641 2024-01-21T07:01:48.516173+00:00 19994330.287000060081 29000000.029000010341 27870000.098000049591 3937908.879999995232 60330.292934243 2024-01-21T07:01:49.518573+00:00 19994330.283999919891 28999999.977999988943 27869999.933999899775 3934797.995000004768 60330.292945845 2024-01-21T07:01:50.520962+00:00 19994330.287000060081 29000000.015000019222 27870000.041000008583 3934341.037999988068 60330.292957447 2024-01-21T07:01:51.523359+00:00 19994330.286000009626 28999999.976000010967 27869999.993000030518 3928346.976999998093 60330.292968973 2024-01-21T07:01:52.519245+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3932131.064000010025 60330.292980575 2024-01-21T07:01:53.521643+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3934563.925999999046 60330.292991996 2024-01-21T07:01:54.508418+00:00 19994330.286000009626 28999999.997999969870 27870000.034000039101 3934307.072999954224 60330.293003597 2024-01-21T07:01:55.510821+00:00 19994330.289999961853 28999999.987000048161 27869999.970999959856 3936014.976999998093 60330.293015199 2024-01-21T07:01:56.513220+00:00 19994330.282000061125 29000000.028000000864 27870000.026999950409 3930952.952000021935 60330.293026801 2024-01-21T07:01:57.515616+00:00 19994330.283999919891 29000000.005999978632 27869999.988000039011 3931069.968999981880 60330.293038403 2024-01-21T07:01:58.518009+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3934512.990000010002 60330.293050005 2024-01-21T07:01:59.520403+00:00 19994330.285000089556 29000000.017000019550 27870000.010000001639 3935719.031000018120 60330.293061607 2024-01-21T07:02:00.522794+00:00 19994330.292999979109 28999999.990999940783 27869999.969000000507 3936036.023000001907 60330.293073027 2024-01-21T07:02:01.509575+00:00 19994330.284999970347 28999999.996000051498 27870000.002999991179 3933975.886999965180 60330.293084629 2024-01-21T07:02:02.511973+00:00 19994330.286000009626 29000000.022999998182 27870000.035000011325 3930830.054000020027 60330.293096231 2024-01-21T07:02:03.514373+00:00 19994330.284000039101 28999999.975000020117 27869999.988999988884 3936229.111999989022 60330.293107833 2024-01-21T07:02:04.516774+00:00 19994330.287999991328 29000000.003999948502 27870000.011999990791 3940272.934000014793 60330.293119254 2024-01-21T07:02:05.503544+00:00 19994330.286999940872 29000000.021000031382 27869999.991000000387 3936620.090000032913 60330.293131037 2024-01-21T07:02:06.521563+00:00 19994330.286000009626 28999999.980999950320 27870000.012000020593 3932359.987999916077 60330.293142639 2024-01-21T07:02:07.523965+00:00 19994330.287000060081 29000000.008000019938 27870000.025999989361 3939070.995000004768 60330.293154059 2024-01-21T07:02:08.510743+00:00 19994330.289999961853 28999999.963000059128 27869999.929999981076 3938710.909000039101 60330.293165661 2024-01-21T07:02:09.513140+00:00 19994330.286000009626 29000000.064999941736 27870000.087999999523 3937183.988000034820 60330.293177263 2024-01-21T07:02:10.515536+00:00 19994330.282999988645 28999999.950999978930 27869999.944000009447 3935901.029999970924 60330.293188865 2024-01-21T07:02:11.517932+00:00 19994330.287000000477 29000000.015000101179 27870000.023999989033 3939789.098000050057 60330.293200286 2024-01-21T07:02:12.504705+00:00 19994330.287000000477 28999999.970999959856 27869999.985000010580 3941302.889999986161 60330.293212068 2024-01-21T07:02:13.522722+00:00 19994330.289000000805 29000000.049000021070 27870000.027000010014 3942376.074000000954 60330.293223490 2024-01-21T07:02:14.509498+00:00 19994330.287000000477 28999999.983999971300 27869999.917999979109 3940773.982999920845 60330.293235091 2024-01-21T07:02:15.511896+00:00 19994330.289999991655 29000000.003000020981 27870000.058000031859 3936041.973000050057 60330.293246874 2024-01-21T07:02:16.529916+00:00 19994330.282000008970 29000000.004999998957 27870000.043999969959 3936869.942999958992 60330.293258295 2024-01-21T07:02:17.516692+00:00 19994330.287000000477 28999999.978000041097 27869999.966000020504 3934438.111000061035 60330.293269897 2024-01-21T07:02:18.519086+00:00 19994330.287000000477 28999999.995999928564 27869999.996999979019 3932895.008999944199 60330.293281318 2024-01-21T07:02:19.505856+00:00 19994330.287000000477 29000000.036000009626 27870000.011000040919 3936800.905000091065 60330.293293100 2024-01-21T07:02:20.523872+00:00 19994330.282999988645 28999999.958000000566 27869999.998999949545 3936343.027999997139 60330.293304522 2024-01-21T07:02:21.510652+00:00 19994330.293999999762 29000000.006999991834 27869999.942000031471 3938500.987999916077 60330.293316123 2024-01-21T07:02:22.513048+00:00 19994330.286000009626 28999999.997000008821 27869999.996999979019 3936082.078000069130 60330.293327725 2024-01-21T07:02:23.515441+00:00 19994330.288000021130 29000000.010000009090 27870000.001999970526 3933274.941999911796 60330.293339327 2024-01-21T07:02:24.517837+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3927556.020000100136 60330.293350748 2024-01-21T07:02:25.504608+00:00 19994330.287000000477 28999999.991000000387 27870000.055999990553 3934015.038999915123 60330.293362350 2024-01-21T07:02:26.507004+00:00 19994330.285000029951 28999999.992000009865 27869999.947000030428 3938059.912000060081 60330.293374132 2024-01-21T07:02:27.525023+00:00 19994330.284999970347 28999999.971999999136 27869999.931999921799 3932888.957999945153 60330.293385553 2024-01-21T07:02:28.511798+00:00 19994330.289000030607 29000000.047000020742 27870000.070000048727 3936880.029000043869 60330.293397155 2024-01-21T07:02:29.514197+00:00 19994330.287999991328 28999999.960999969393 27869999.981999989599 3934396.087000011932 60330.293408757 2024-01-21T07:02:30.516590+00:00 19994330.286000009626 29000000.016000028700 27870000.072000030428 3934521.970000029076 60330.293420359 2024-01-21T07:02:31.518986+00:00 19994330.287999991328 29000000.009999990463 27869999.957999940962 3936061.070999979973 60330.293431885 2024-01-21T07:02:32.514873+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3932040.881999969017 60330.293443487 2024-01-21T07:02:33.517271+00:00 19994330.287999991328 29000000.009999990463 27869999.997000098228 3935062.021000028122 60330.293454908 2024-01-21T07:02:34.504043+00:00 19994330.284000039101 29000000.014999989420 27870000.050999999046 3933467.049000024796 60330.293466510 2024-01-21T07:02:35.506444+00:00 19994330.287999991328 28999999.979000028223 27869999.957999940962 3940920.961999893188 60330.293478292 2024-01-21T07:02:36.524461+00:00 19994330.291000008583 29000000.007999960333 27870000.016000028700 3935477.869000076782 60330.293489713 2024-01-21T07:02:37.511238+00:00 19994330.285999950022 28999999.980000078678 27869999.998999949545 3929937.088999987114 60330.293501315 2024-01-21T07:02:38.513631+00:00 19994330.286000009626 29000000.001999970526 27870000.017999999225 3933545.057999968994 60330.293512917 2024-01-21T07:02:39.516025+00:00 19994330.286000009626 29000000.016999959946 27870000.028999991715 3932038.935000061989 60330.293524519 2024-01-21T07:02:40.518418+00:00 19994330.286999940872 28999999.975999951363 27869999.976000010967 3937130.024999976158 60330.293535940 2024-01-21T07:02:41.505195+00:00 19994330.286000009626 29000000.015000101179 27870000.000999990851 3934825.024999976158 60330.293547542 2024-01-21T07:02:42.507598+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3933324.980000019073 60330.293559324 2024-01-21T07:02:43.525619+00:00 19994330.287000060081 29000000.000999931246 27869999.975999981165 3935639.985000013839 60330.293570745 2024-01-21T07:02:44.512395+00:00 19994330.285999890417 29000000.011000040919 27870000.021000031382 3941284.041999936104 60330.293582347 2024-01-21T07:02:45.514790+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3936208.948000072967 60330.293593949 2024-01-21T07:02:46.517185+00:00 19994330.286000009626 29000000.024000048637 27870000.035000029951 3934584.016999959946 60330.293605551 2024-01-21T07:02:47.519579+00:00 19994330.286000009626 29000000.046999931335 27870000.028999980539 3938505.036999940872 60330.293616971 2024-01-21T07:02:48.506348+00:00 19994330.286999940872 28999999.955000039190 27869999.988999959081 3934390.055000067223 60330.293628754 2024-01-21T07:02:49.524371+00:00 19994330.284999970347 29000000.018000010401 27869999.955000039190 3933664.960000038147 60330.293640175 2024-01-21T07:02:50.511150+00:00 19994330.291000008583 28999999.992999911308 27870000.000000000000 3929553.925999999046 60330.293651777 2024-01-21T07:02:51.513544+00:00 19994330.285000089556 29000000.013000011444 27870000.032000008970 3931301.070999979973 60330.293663198 2024-01-21T07:02:52.500318+00:00 19994330.287999991328 29000000.009000059217 27870000.005999978632 3931137.975000023842 60330.293674981 2024-01-21T07:02:53.518335+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3929793.012999891769 60330.293686583 2024-01-21T07:02:54.520726+00:00 19994330.282000061125 29000000.021000031382 27870000.022000011057 3933554.003000020981 60330.293698004 2024-01-21T07:02:55.507499+00:00 19994330.285999890417 28999999.949999928474 27869999.959999978542 3931642.935999989975 60330.293709786 2024-01-21T07:02:56.525521+00:00 19994330.287000060081 29000000.014000058174 27870000.016000028700 3937397.069000006188 60330.293721207 2024-01-21T07:02:57.512298+00:00 19994330.289999961853 29000000.015999998897 27870000.005999919027 3934174.991000055801 60330.293732809 2024-01-21T07:02:58.514693+00:00 19994330.284000039101 28999999.977000001818 27869999.999000068754 3930902.963999987114 60330.293744230 2024-01-21T07:02:59.501463+00:00 19994330.289000030607 29000000.028000000864 27870000.003999948502 3932713.139999986161 60330.293756012 2024-01-21T07:03:00.519462+00:00 19994330.286000009626 28999999.978999998420 27869999.991999980062 3929769.787000060081 60330.293767433 2024-01-21T07:03:01.506235+00:00 19994330.285999890417 29000000.008999999613 27869999.998000029474 3929313.122999907006 60330.293779035 2024-01-21T07:03:02.508634+00:00 19994330.284000039101 28999999.976000010967 27869999.993999961764 3932915.037999988068 60330.293790818 2024-01-21T07:03:03.526656+00:00 19994330.287999991328 29000000.008999969810 27869999.996000051498 3931220.922000051010 60330.293802239 2024-01-21T07:03:04.513433+00:00 19994330.291000001132 29000000.008000019938 27869999.967000011355 3931769.981999992859 60330.293813840 2024-01-21T07:03:05.515828+00:00 19994330.285000000149 29000000.017000019550 27870000.080000039190 3932178.083000063896 60330.293825261 2024-01-21T07:03:06.502598+00:00 19994330.285000000149 28999999.981000009924 27869999.964999910444 3937113.978999971878 60330.293837044 2024-01-21T07:03:07.520626+00:00 19994330.288000009954 29000000.015999969095 27869999.994000080973 3935585.942999958992 60330.293848465 2024-01-21T07:03:08.507402+00:00 19994330.285999998450 28999999.991000000387 27870000.014999989420 3930882.976000071038 60330.293860067 2024-01-21T07:03:09.509801+00:00 19994330.287999991328 28999999.993000030518 27869999.967999938875 3937146.090999960899 60330.293871669 2024-01-21T07:03:10.512200+00:00 19994330.285000000149 28999999.966999951750 27870000.013000011444 3933723.898000001907 60330.293883271 2024-01-21T07:03:11.514604+00:00 19994330.287000000477 29000000.006000038236 27869999.991000059992 3934450.023000001907 60330.293894873 2024-01-21T07:03:12.517002+00:00 19994330.290000021458 29000000.009999990463 27869999.982999920845 3929330.975000023842 60330.293906399 2024-01-21T07:03:13.512891+00:00 19994330.285999979824 29000000.004000011832 27870000.037000060081 3931584.066999911796 60330.293918076 2024-01-21T07:03:14.521790+00:00 19994330.286000009626 29000000.029999971390 27869999.980000019073 3930929.032999991905 60330.293929422 2024-01-21T07:03:15.502060+00:00 19994330.285999979824 28999999.978999968618 27870000.009999990463 3932666.003000020981 60330.293941204 2024-01-21T07:03:16.520071+00:00 19994330.287000000477 28999999.976000070572 27870000.004000000656 3929478.911000012886 60330.293952626 2024-01-21T07:03:17.506849+00:00 19994330.283999979496 29000000.033999919891 27869999.977000001818 3934991.943000078201 60330.293964228 2024-01-21T07:03:18.509253+00:00 19994330.289000030607 28999999.986000061035 27870000.010000001639 3933323.062999964226 60330.293975829 2024-01-21T07:03:19.511650+00:00 19994330.290000021458 28999999.996999979019 27870000.012000009418 3933994.069999932777 60330.293987431 2024-01-21T07:03:20.514042+00:00 19994330.284999970347 29000000.001000050455 27870000.013999998569 3932163.990000010002 60330.293999033 2024-01-21T07:03:21.516437+00:00 19994330.285000029951 29000000.001999970526 27869999.998999979347 3933922.902999997139 60330.294010635 2024-01-21T07:03:22.518832+00:00 19994330.287000000477 29000000.026000019163 27869999.982000019401 3931539.009000062943 60330.294022236 2024-01-21T07:03:23.521229+00:00 19994330.285999950022 28999999.963999990374 27869999.980999980122 3938720.000000000000 60330.294033658 2024-01-21T07:03:24.508007+00:00 19994330.288000050932 29000000.022999998182 27870000.002000000328 3933579.129999995232 60330.294045259 2024-01-21T07:03:25.510405+00:00 19994330.287999991328 29000000.010999921709 27870000.015000019222 3933117.902999997139 60330.294056861 2024-01-21T07:03:26.512803+00:00 19994330.284999970347 28999999.955000039190 27870000.041000008583 3939771.991999983788 60330.294068463 2024-01-21T07:03:27.515196+00:00 19994330.291000008583 29000000.024999979883 27869999.963999990374 3936112.055999993812 60330.294079884 2024-01-21T07:03:28.501968+00:00 19994330.286000009626 29000000.030000090599 27870000.009999990463 3927848.955000042915 60330.294091666 2024-01-21T07:03:29.519975+00:00 19994330.287999991328 28999999.984999898821 27869999.986000001431 3933351.052999972831 60330.294103269 2024-01-21T07:03:30.522377+00:00 19994330.279999971390 28999999.968000050634 27869999.984000030905 3937110.972999929916 60330.294114689 2024-01-21T07:03:31.509159+00:00 19994330.289000030607 29000000.044000029564 27870000.074999991804 3934731.964000105858 60330.294126291 2024-01-21T07:03:32.511561+00:00 19994330.289999961853 28999999.980999950320 27869999.909999970347 3937093.990000010002 60330.294137893 2024-01-21T07:03:33.513960+00:00 19994330.284000039101 28999999.968000050634 27870000.020000040531 3933758.011999965180 60330.294149495 2024-01-21T07:03:34.516354+00:00 19994330.289000030607 29000000.019999999553 27869999.999000009149 3934862.097999929916 60330.294160916 2024-01-21T07:03:35.503125+00:00 19994330.284999970347 28999999.997999999672 27870000.003999948502 3936738.042000054847 60330.294172699 2024-01-21T07:03:36.521147+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3931990.891999959946 60330.294184119 2024-01-21T07:03:37.507923+00:00 19994330.282999988645 28999999.978000000119 27869999.965000029653 3932416.993000030983 60330.294195721 2024-01-21T07:03:38.510325+00:00 19994330.288000110537 28999999.981000009924 27869999.996999979019 3939480.958999990951 60330.294207323 2024-01-21T07:03:39.512721+00:00 19994330.287999991328 29000000.056999981403 27870000.041999939829 3937796.024000049103 60330.294218925 2024-01-21T07:03:40.515123+00:00 19994330.283999919891 28999999.973000019789 27869999.981000069529 3935839.037999988068 60330.294230527 2024-01-21T07:03:41.517519+00:00 19994330.290000081062 29000000.019999980927 27870000.046999931335 3935920.036000012886 60330.294241948 2024-01-21T07:03:42.504294+00:00 19994330.284999970347 28999999.930999990553 27869999.938000079244 3934406.010999917984 60330.294253730 2024-01-21T07:03:43.522311+00:00 19994330.289000030607 29000000.069000009447 27870000.016999959946 3938493.022000073921 60330.294265151 2024-01-21T07:03:44.509089+00:00 19994330.283999919891 28999999.980000019073 27869999.996000051498 3941439.926999927033 60330.294276753 2024-01-21T07:03:45.511485+00:00 19994330.286000009626 29000000.013000011444 27870000.018999930471 3937752.925999999046 60330.294288174 2024-01-21T07:03:46.498255+00:00 19994330.289000030607 28999999.987999979407 27869999.986000061035 3936980.037000060081 60330.294299957 2024-01-21T07:03:47.516286+00:00 19994330.284000039101 29000000.004000011832 27869999.973999980837 3938239.148000001907 60330.294311559 2024-01-21T07:03:48.518663+00:00 19994330.289999961853 29000000.010999981314 27870000.084999918938 3937022.799999951851 60330.294322979 2024-01-21T07:03:49.505410+00:00 19994330.287999991328 28999999.970000028610 27869999.936000108719 3937646.995000004768 60330.294334762 2024-01-21T07:03:50.523432+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3936499.011000037193 60330.294346183 2024-01-21T07:03:51.510182+00:00 19994330.282000061125 29000000.007999960333 27870000.034000039101 3937494.041999936104 60330.294357785 2024-01-21T07:03:52.512585+00:00 19994330.287999991328 28999999.973000049591 27869999.949999928474 3937379.057000041008 60330.294369387 2024-01-21T07:03:53.514990+00:00 19994330.286999940872 29000000.021000031382 27869999.998000029474 3933806.047000051010 60330.294380988 2024-01-21T07:03:54.517388+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3937329.001999973785 60330.294392515 2024-01-21T07:03:55.513281+00:00 19994330.287999991328 28999999.971999999136 27869999.927000001073 3935815.938999998849 60330.294404116 2024-01-21T07:03:56.515679+00:00 19994330.284999970347 28999999.970999959856 27870000.040000010282 3943398.927000000142 60330.294415794 2024-01-21T07:03:57.524580+00:00 19994330.289000030607 29000000.030000090599 27869999.980999991298 3940109.063999998849 60330.294427140 2024-01-21T07:03:58.504858+00:00 19994330.287000000477 29000000.000999931246 27870000.057000011206 3937194.953000002075 60330.294438922 2024-01-21T07:03:59.522879+00:00 19994330.282999999821 29000000.011999960989 27869999.985999990255 3934149.120000001043 60330.294450343 2024-01-21T07:04:00.509652+00:00 19994330.287999998778 28999999.992000099272 27869999.971000019461 3940009.928999998141 60330.294461945 2024-01-21T07:04:01.512056+00:00 19994330.285999998450 28999999.957999940962 27870000.023999989033 3934000.008000000846 60330.294473547 2024-01-21T07:04:02.514455+00:00 19994330.289000000805 29000000.059999939054 27870000.021000001580 3941426.914999999106 60330.294485149 2024-01-21T07:04:03.516857+00:00 19994330.287999998778 28999999.976000070572 27869999.986000031233 3938324.911999997217 60330.294496570 2024-01-21T07:04:04.503631+00:00 19994330.288999989629 29000000.026999950409 27870000.009999990463 3935396.167000003159 60330.294508172 2024-01-21T07:04:05.506029+00:00 19994330.281000021845 28999999.977000001818 27869999.959999978542 3937749.990999997128 60330.294519954 2024-01-21T07:04:06.524055+00:00 19994330.289000000805 29000000.032000061125 27870000.023999989033 3933896.006000005174 60330.294531375 2024-01-21T07:04:07.510835+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3939256.979000002146 60330.294542977 2024-01-21T07:04:08.513227+00:00 19994330.281999979168 28999999.982999920845 27870000.014999989420 3943966.085999995004 60330.294554579 2024-01-21T07:04:09.515624+00:00 19994330.293999999762 28999999.961000081152 27869999.972999989986 3940698.952000000048 60330.294566181 2024-01-21T07:04:10.518025+00:00 19994330.286000009626 29000000.052999969572 27870000.035000029951 3942793.017000005115 60330.294577602 2024-01-21T07:04:11.504796+00:00 19994330.286000009626 29000000.026000000536 27870000.041999999434 3940780.946999996901 60330.294589204 2024-01-21T07:04:12.507188+00:00 19994330.283999979496 28999999.978999990970 27869999.954999979585 3936712.080999999773 60330.294600805 2024-01-21T07:04:13.509584+00:00 19994330.287000000477 28999999.971000000834 27870000.004999998957 3933621.921000003815 60330.294612407 2024-01-21T07:04:14.511984+00:00 19994330.289000030607 29000000.037000019103 27869999.996999979019 3935507.981999992859 60330.294624009 2024-01-21T07:04:15.514385+00:00 19994330.283999979496 28999999.950999978930 27869999.957000020891 3938650.061000003945 60330.294635611 2024-01-21T07:04:16.516778+00:00 19994330.287999991328 29000000.029000010341 27869999.975000020117 3940727.988999993075 60330.294647213 2024-01-21T07:04:17.519171+00:00 19994330.287999991328 29000000.036000009626 27870000.080999970436 3941336.037000000011 60330.294658634 2024-01-21T07:04:18.505947+00:00 19994330.287999991328 28999999.977999988943 27870000.001999970526 3940246.954000011086 60330.294670416 2024-01-21T07:04:19.523968+00:00 19994330.283000048250 28999999.995000001043 27870000.027000069618 3940542.096999987960 60330.294681837 2024-01-21T07:04:20.510746+00:00 19994330.287999991328 29000000.040000021458 27870000.019999980927 3937227.880000010133 60330.294693439 2024-01-21T07:04:21.513143+00:00 19994330.286000009626 28999999.959999978542 27869999.962000008672 3939954.040999994148 60330.294704860 2024-01-21T07:04:22.499919+00:00 19994330.287000000477 28999999.978999968618 27869999.965999960899 3940791.886000006925 60330.294716643 2024-01-21T07:04:23.517936+00:00 19994330.288999971002 29000000.004000011832 27870000.001999970526 3944351.172999992967 60330.294728245 2024-01-21T07:04:24.520336+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3936923.905000001192 60330.294739665 2024-01-21T07:04:25.507111+00:00 19994330.287000060081 28999999.999000009149 27870000.010000109673 3935870.045000001788 60330.294751448 2024-01-21T07:04:26.525128+00:00 19994330.286999940872 29000000.010999981314 27869999.958999991417 3935766.995000004768 60330.294762869 2024-01-21T07:04:27.511908+00:00 19994330.282000061125 28999999.988000039011 27870000.010999921709 3939145.950999990106 60330.294774471 2024-01-21T07:04:28.514305+00:00 19994330.289000030607 28999999.989000018686 27870000.026000019163 3934576.773000016809 60330.294785892 2024-01-21T07:04:29.501074+00:00 19994330.286999940872 29000000.015999909490 27869999.955999970436 3936298.236999989022 60330.294797675 2024-01-21T07:04:30.519095+00:00 19994330.289999961853 29000000.029000040144 27870000.055000070482 3934363.009999989998 60330.294809096 2024-01-21T07:04:31.505866+00:00 19994330.285000089556 28999999.975000020117 27869999.990999940783 3936362.971000016201 60330.294820698 2024-01-21T07:04:32.508261+00:00 19994330.286999940872 28999999.995000001043 27869999.999000068754 3931578.074999988079 60330.294832480 2024-01-21T07:04:33.526286+00:00 19994330.285000089556 29000000.021999958903 27870000.032999999821 3941110.883000016212 60330.294843901 2024-01-21T07:04:34.513060+00:00 19994330.286999940872 28999999.970000028610 27869999.953000001609 3933775.192000002135 60330.294855503 2024-01-21T07:04:35.515457+00:00 19994330.287999991328 28999999.996999979019 27870000.008000001311 3931875.869999974966 60330.294867029 2024-01-21T07:04:36.511349+00:00 19994330.284999970347 28999999.996999979019 27869999.994999989867 3934110.989000021946 60330.294878706 2024-01-21T07:04:37.520249+00:00 19994330.288000110537 29000000.014000058174 27870000.000000000000 3939570.961999983061 60330.294890052 2024-01-21T07:04:38.500518+00:00 19994330.289999961853 29000000.033999919891 27869999.988000009209 3935069.078999996185 60330.294901835 2024-01-21T07:04:39.518534+00:00 19994330.284999970347 28999999.957000020891 27869999.984000001103 3937260.000000000000 60330.294913256 2024-01-21T07:04:40.505318+00:00 19994330.286000009626 29000000.014999989420 27870000.050000008196 3932459.941000015009 60330.294924858 2024-01-21T07:04:41.507722+00:00 19994330.284000039101 29000000.011000040919 27869999.988999988884 3939787.069999992847 60330.294936641 2024-01-21T07:04:42.525750+00:00 19994330.287999991328 28999999.990000009537 27869999.937000010163 3935972.923999994993 60330.294948062 2024-01-21T07:04:43.512529+00:00 19994330.287999991328 29000000.003000020981 27870000.038999971002 3934187.071000009775 60330.294959663 2024-01-21T07:04:44.514928+00:00 19994330.289000030607 28999999.977999929339 27870000.018000010401 3939396.956999986898 60330.294971085 2024-01-21T07:04:45.501709+00:00 19994330.286999940872 29000000.011000040919 27869999.977999988943 3936207.921000003815 60330.294982867 2024-01-21T07:04:46.519728+00:00 19994330.284000039101 29000000.008000019938 27870000.022000011057 3938496.032999991905 60330.294994288 2024-01-21T07:04:47.506505+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3937558.079000025988 60330.295005890 2024-01-21T07:04:48.508905+00:00 19994330.289999961853 29000000.026999998838 27870000.037000000477 3928447.021999984980 60330.295017492 2024-01-21T07:04:49.511306+00:00 19994330.284000039101 28999999.953999999911 27869999.944999989122 3931301.943000019062 60330.295029094 2024-01-21T07:04:50.513701+00:00 19994330.289000030607 29000000.021000001580 27869999.986999988556 3934379.018999993801 60330.295040695 2024-01-21T07:04:51.516094+00:00 19994330.286000009626 28999999.984999999404 27870000.068000018597 3935563.951000005007 60330.295052297 2024-01-21T07:04:52.518479+00:00 19994330.287999998778 29000000.021000001580 27869999.982999980450 3938314.017999976873 60330.295063899 2024-01-21T07:04:53.520875+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3938782.033000022173 60330.295075320 2024-01-21T07:04:54.507652+00:00 19994330.284000001848 29000000.013999998569 27869999.999000068754 3938615.016999990214 60330.295086922 2024-01-21T07:04:55.510049+00:00 19994330.285999998450 28999999.963999990374 27870000.013999938965 3937471.000999987125 60330.295098524 2024-01-21T07:04:56.512440+00:00 19994330.285999998450 29000000.009000029415 27869999.993000030518 3935677.913000016939 60330.295110126 2024-01-21T07:04:57.514837+00:00 19994330.285000000149 29000000.014999989420 27870000.036999940872 3935085.058999984991 60330.295121546 2024-01-21T07:04:58.501610+00:00 19994330.290000010282 29000000.027000010014 27869999.940000060946 3932693.966000020970 60330.295133329 2024-01-21T07:04:59.519630+00:00 19994330.287999991328 28999999.963999990374 27869999.993000030518 3934317.007999985944 60330.295144930 2024-01-21T07:05:00.522008+00:00 19994330.287000000477 28999999.995999988168 27870000.034999970347 3932234.034999995958 60330.295156352 2024-01-21T07:05:01.508787+00:00 19994330.285000029951 29000000.016000028700 27869999.973999980837 3939794.992000014056 60330.295167954 2024-01-21T07:05:02.511185+00:00 19994330.290999978781 28999999.974999960512 27870000.008000019938 3936166.006000012159 60330.295179555 2024-01-21T07:05:03.513578+00:00 19994330.281000021845 29000000.032000008970 27869999.998999949545 3937689.020999968052 60330.295191157 2024-01-21T07:05:04.515981+00:00 19994330.286999970675 28999999.963999990374 27870000.028000000864 3935301.923000038136 60330.295202578 2024-01-21T07:05:05.502753+00:00 19994330.288000050932 29000000.048000041395 27869999.973000049591 3932292.989999949932 60330.295214361 2024-01-21T07:05:06.520773+00:00 19994330.287999991328 28999999.973999980837 27870000.021999958903 3936943.103000044823 60330.295225782 2024-01-21T07:05:07.507554+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3932605.023999989033 60330.295237384 2024-01-21T07:05:08.509959+00:00 19994330.284999970347 29000000.008000019938 27869999.980000019073 3939775.957000017166 60330.295248986 2024-01-21T07:05:09.512361+00:00 19994330.287000000477 29000000.014000058174 27870000.037999991328 3940102.986000000965 60330.295260588 2024-01-21T07:05:10.514761+00:00 19994330.285000029951 29000000.026999950409 27870000.006999969482 3939576.893999993801 60330.295272189 2024-01-21T07:05:11.517157+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3939549.093999981880 60330.295283610 2024-01-21T07:05:12.503934+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3934168.020999968052 60330.295295393 2024-01-21T07:05:13.521957+00:00 19994330.286000009626 29000000.004999998957 27870000.020999990404 3936654.033000051975 60330.295306814 2024-01-21T07:05:14.508726+00:00 19994330.288999971002 28999999.986999988556 27869999.942999999970 3936015.879999995232 60330.295318416 2024-01-21T07:05:15.511136+00:00 19994330.288000050932 29000000.003000020981 27870000.043000001460 3934112.034999967087 60330.295329942 2024-01-21T07:05:16.507033+00:00 19994330.284999970347 28999999.973999980837 27869999.944999989122 3935323.002000033855 60330.295341620 2024-01-21T07:05:17.515940+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3937575.005999981891 60330.295353222 2024-01-21T07:05:18.518335+00:00 19994330.285999950022 29000000.042999979109 27870000.048999991268 3935400.033999979030 60330.295364748 2024-01-21T07:05:19.514228+00:00 19994330.287000060081 28999999.968000050634 27870000.008000019938 3933900.006000041962 60330.295376425 2024-01-21T07:05:20.523126+00:00 19994330.289000030607 29000000.029999971390 27870000.006999999285 3936961.967999995220 60330.295387771 2024-01-21T07:05:21.503398+00:00 19994330.284999970347 28999999.940999981016 27869999.953000009060 3937316.024999976158 60330.295399553 2024-01-21T07:05:22.521415+00:00 19994330.286999940872 29000000.078999999911 27870000.060999989510 3935702.046999990940 60330.295410974 2024-01-21T07:05:23.508188+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3934872.979000031948 60330.295422576 2024-01-21T07:05:24.510588+00:00 19994330.287000060081 28999999.954999919981 27869999.965999960899 3934743.978999971878 60330.295434178 2024-01-21T07:05:25.512986+00:00 19994330.286999940872 29000000.019000001252 27870000.044000029564 3931663.021000028122 60330.295445780 2024-01-21T07:05:26.515382+00:00 19994330.286000009626 29000000.000999990851 27870000.035000029951 3938667.927999972831 60330.295457382 2024-01-21T07:05:27.517779+00:00 19994330.286000009626 28999999.969000011683 27869999.912999991328 3939514.105000019073 60330.295468803 2024-01-21T07:05:28.504557+00:00 19994330.286000009626 29000000.006999999285 27870000.018000010401 3931800.944999992847 60330.295480585 2024-01-21T07:05:29.522571+00:00 19994330.291000008583 28999999.993000000715 27869999.954999979585 3937391.036000012886 60330.295492006 2024-01-21T07:05:30.509347+00:00 19994330.284999970347 29000000.000999990851 27870000.003999948502 3943485.896999955177 60330.295503608 2024-01-21T07:05:31.511746+00:00 19994330.285000089556 29000000.011000011116 27870000.060000058264 3938949.064000010025 60330.295515210 2024-01-21T07:05:32.514143+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3936049.981999992859 60330.295526812 2024-01-21T07:05:33.516537+00:00 19994330.286999940872 29000000.006999999285 27869999.945999979973 3939189.098000050057 60330.295538233 2024-01-21T07:05:34.503309+00:00 19994330.287999991328 28999999.970000028610 27870000.044999960810 3937018.960999966133 60330.295549835 2024-01-21T07:05:35.505698+00:00 19994330.287000060081 29000000.047999981791 27869999.973000049591 3933477.980000019073 60330.295561437 2024-01-21T07:05:36.508098+00:00 19994330.286000009626 28999999.971000019461 27870000.026000019163 3934781.985000013839 60330.295573038 2024-01-21T07:05:37.510496+00:00 19994330.284999970347 28999999.999000009149 27869999.988999959081 3938150.131999969017 60330.295584640 2024-01-21T07:05:38.512893+00:00 19994330.286000009626 29000000.020999971777 27870000.003000020981 3937411.846000016201 60330.295596242 2024-01-21T07:05:39.515292+00:00 19994330.284999970347 28999999.986000001431 27870000.000999931246 3934684.062999964226 60330.295607843 2024-01-21T07:05:40.517684+00:00 19994330.289000030607 28999999.979000028223 27869999.965000029653 3936518.945000051986 60330.295619264 2024-01-21T07:05:41.504455+00:00 19994330.289999961853 28999999.997999969870 27870000.032000061125 3940618.007999957073 60330.295630866 2024-01-21T07:05:42.506850+00:00 19994330.282999988645 29000000.006999969482 27869999.962999939919 3936717.984000027180 60330.295642468 2024-01-21T07:05:43.509249+00:00 19994330.290000081062 29000000.011000040919 27870000.014000058174 3941179.990999997128 60330.295654070 2024-01-21T07:05:44.511654+00:00 19994330.286999940872 28999999.968999978155 27869999.992999911308 3935220.968999981880 60330.295665491 2024-01-21T07:05:45.498428+00:00 19994330.284999970347 29000000.000000000000 27870000.002000089735 3937621.011000037193 60330.295677274 2024-01-21T07:05:46.516450+00:00 19994330.285000000149 29000000.052000049502 27870000.020999908447 3940626.065999985207 60330.295688875 2024-01-21T07:05:47.518847+00:00 19994330.287999998778 28999999.947999950498 27870000.003000020981 3940276.951999961864 60330.295700297 2024-01-21T07:05:48.505623+00:00 19994330.287999998778 29000000.027000069618 27870000.004000071436 3938077.979000031948 60330.295712079 2024-01-21T07:05:49.523645+00:00 19994330.285999998450 29000000.020999908447 27870000.022999998182 3937262.037000000011 60330.295723500 2024-01-21T07:05:50.510421+00:00 19994330.287000000477 28999999.977000001818 27869999.980000000447 3936445.050000011921 60330.295735102 2024-01-21T07:05:51.512819+00:00 19994330.287000000477 28999999.944000009447 27869999.923999998719 3936003.974999963772 60330.295746523 2024-01-21T07:05:52.499588+00:00 19994330.287000000477 29000000.075000051409 27870000.090999998152 3938699.970000029076 60330.295758306 2024-01-21T07:05:53.517609+00:00 19994330.283999979496 28999999.978000041097 27869999.930999990553 3941445.083999990951 60330.295769727 2024-01-21T07:05:54.504377+00:00 19994330.287000000477 29000000.017999891192 27870000.062999989837 3939136.902999997139 60330.295781328 2024-01-21T07:05:55.506773+00:00 19994330.289000000805 28999999.949000000954 27869999.943000018597 3938918.956000030041 60330.295793111 2024-01-21T07:05:56.524799+00:00 19994330.286000009626 29000000.025000099093 27870000.032999988645 3935377.994999945164 60330.295804532 2024-01-21T07:05:57.511565+00:00 19994330.289000000805 29000000.023999929428 27870000.000000000000 3940043.040000020992 60330.295816134 2024-01-21T07:05:58.513963+00:00 19994330.285999979824 28999999.994000080973 27869999.999000009149 3935449.033999979030 60330.295827684 2024-01-21T07:05:59.511899+00:00 19994330.287000000477 28999999.985000010580 27869999.972999960184 3939512.937000035774 60330.295839285 2024-01-21T07:06:00.514271+00:00 19994330.285000029951 28999999.995999928564 27870000.024000048637 3938861.120000004768 60330.295850706 2024-01-21T07:06:01.501047+00:00 19994330.285999950022 29000000.036000009626 27870000.041000008583 3940752.851999998093 60330.295862489 2024-01-21T07:06:02.519072+00:00 19994330.288000050932 28999999.971000000834 27869999.967999991030 3935480.064999998081 60330.295873910 2024-01-21T07:06:03.505835+00:00 19994330.285999950022 28999999.989000000060 27869999.977000001818 3936568.028999983799 60330.295885512 2024-01-21T07:06:04.508227+00:00 19994330.288000050932 29000000.002000000328 27870000.019999980927 3939439.027000010014 60330.295897114 2024-01-21T07:06:05.510624+00:00 19994330.288999971002 29000000.009999990463 27869999.982999980450 3936655.934000014793 60330.295908716 2024-01-21T07:06:06.513026+00:00 19994330.285000029951 29000000.012000009418 27869999.993000030518 3936869.138999999035 60330.295920318 2024-01-21T07:06:07.515425+00:00 19994330.287000000477 28999999.984000001103 27870000.032999988645 3940945.973999977112 60330.295931844 2024-01-21T07:06:08.511310+00:00 19994330.285999950022 29000000.021000001580 27869999.962999999523 3941779.901000022888 60330.295943521 2024-01-21T07:06:09.520214+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3934337.042999982834 60330.295954867 2024-01-21T07:06:10.500480+00:00 19994330.284000039101 28999999.960000008345 27870000.019000049680 3941651.997000039089 60330.295966649 2024-01-21T07:06:11.518502+00:00 19994330.289999961853 28999999.992999970913 27869999.944999929518 3938667.974999905098 60330.295978070 2024-01-21T07:06:12.505274+00:00 19994330.291000008583 29000000.050000008196 27870000.016000028700 3939639.978000044823 60330.295989672 2024-01-21T07:06:13.507670+00:00 19994330.284999970347 28999999.981999989599 27870000.054999951273 3937795.995000004768 60330.296001455 2024-01-21T07:06:14.525693+00:00 19994330.284000039101 28999999.975000020117 27869999.985000010580 3941516.011000037193 60330.296012876 2024-01-21T07:06:15.512471+00:00 19994330.286000009626 28999999.995000001043 27869999.930000070482 3933480.153999925125 60330.296024478 2024-01-21T07:06:16.514871+00:00 19994330.287999991328 29000000.065999981016 27870000.069000009447 3935912.899000049103 60330.296035899 2024-01-21T07:06:17.501642+00:00 19994330.287000060081 28999999.958000000566 27869999.998999949545 3939931.967999935150 60330.296047681 2024-01-21T07:06:18.519659+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3941279.990000010002 60330.296059102 2024-01-21T07:06:19.506436+00:00 19994330.286000009626 29000000.027000069618 27870000.004000071436 3937290.979000092018 60330.296070704 2024-01-21T07:06:20.508835+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3938298.970999956131 60330.296082306 2024-01-21T07:06:21.511234+00:00 19994330.283999919891 29000000.004999998957 27870000.029999971390 3937840.088999987114 60330.296093908 2024-01-21T07:06:22.513634+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3941127.904000043869 60330.296105510 2024-01-21T07:06:23.516033+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3935458.059999942780 60330.296116930 2024-01-21T07:06:24.502806+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3938511.050999999046 60330.296128713 2024-01-21T07:06:25.520821+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3932925.963000059128 60330.296140134 2024-01-21T07:06:26.507600+00:00 19994330.289000030607 28999999.961000081152 27869999.995000001043 3933136.917999982834 60330.296151736 2024-01-21T07:06:27.509999+00:00 19994330.282999988645 29000000.024999979883 27869999.987999919802 3932827.026000022888 60330.296163338 2024-01-21T07:06:28.512396+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3935701.046000003815 60330.296174940 2024-01-21T07:06:29.514789+00:00 19994330.287999991328 29000000.019999980927 27870000.026999998838 3933217.010999917984 60330.296186361 2024-01-21T07:06:30.501564+00:00 19994330.286999940872 28999999.978999968618 27869999.973999988288 3936395.944000006188 60330.296197962 2024-01-21T07:06:31.503961+00:00 19994330.287999991328 29000000.026000019163 27870000.035000011325 3938840.055999993812 60330.296209745 2024-01-21T07:06:32.521979+00:00 19994330.287000060081 28999999.944000009447 27869999.953999999911 3938175.927000045776 60330.296221166 2024-01-21T07:06:33.508751+00:00 19994330.286999940872 29000000.075000051409 27870000.044999990612 3937475.141000031959 60330.296232768 2024-01-21T07:06:34.511150+00:00 19994330.287000060081 28999999.975999951363 27869999.927000019699 3936500.950999975204 60330.296244370 2024-01-21T07:06:35.513553+00:00 19994330.283999919891 28999999.978000041097 27870000.030000001192 3937709.893999934196 60330.296255972 2024-01-21T07:06:36.515950+00:00 19994330.288000110537 29000000.008999940008 27870000.012999981642 3935934.026000022888 60330.296267393 2024-01-21T07:06:37.502728+00:00 19994330.283999919891 29000000.059000018984 27870000.007999990135 3937496.124000072014 60330.296278995 2024-01-21T07:06:38.505127+00:00 19994330.286000009626 28999999.919999960810 27869999.988000039011 3934262.969999908935 60330.296290596 2024-01-21T07:06:39.507523+00:00 19994330.289999999106 29000000.039000000805 27870000.040000021458 3935986.020000100136 60330.296302198 2024-01-21T07:06:40.509920+00:00 19994330.287999998778 28999999.960000000894 27869999.938999950886 3937094.955999969970 60330.296313800 2024-01-21T07:06:41.512324+00:00 19994330.285000000149 29000000.040999989957 27870000.055000010878 3936428.921999930870 60330.296325402 2024-01-21T07:06:42.514712+00:00 19994330.287999998778 29000000.000999998301 27869999.971999999136 3935447.018000007141 60330.296337004 2024-01-21T07:06:43.517105+00:00 19994330.284000009298 28999999.999000009149 27870000.008999999613 3937507.052000045776 60330.296348425 2024-01-21T07:06:44.503876+00:00 19994330.287999998778 28999999.982999980450 27869999.995999988168 3935479.996999979019 60330.296360207 2024-01-21T07:06:45.521892+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3937696.013000010978 60330.296371628 2024-01-21T07:06:46.508658+00:00 19994330.287000000477 28999999.960999999195 27869999.928000029176 3932132.014000058174 60330.296383230 2024-01-21T07:06:47.511052+00:00 19994330.289000000805 28999999.998000029474 27870000.009999990463 3935227.953999996185 60330.296394756 2024-01-21T07:06:48.506940+00:00 19994330.286000009626 29000000.051999989897 27870000.034999970347 3932410.967000008095 60330.296406433 2024-01-21T07:06:49.515850+00:00 19994330.287999991328 28999999.955999970436 27869999.999000068754 3937668.107999920845 60330.296418035 2024-01-21T07:06:50.518249+00:00 19994330.286000009626 29000000.024000048637 27870000.039999961853 3937487.927000045776 60330.296429562 2024-01-21T07:06:51.514138+00:00 19994330.283999979496 28999999.997999969870 27869999.944000009447 3940805.940999985207 60330.296441239 2024-01-21T07:06:52.523044+00:00 19994330.286000009626 29000000.000999990851 27870000.011000040919 3936480.047000051010 60330.296452585 2024-01-21T07:06:53.503310+00:00 19994330.290000021458 28999999.970000028610 27870000.019999980927 3936823.049999951851 60330.296464367 2024-01-21T07:06:54.521326+00:00 19994330.289999961853 29000000.028999980539 27869999.970999959856 3940916.976999998093 60330.296475788 2024-01-21T07:06:55.508105+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3936478.052999972831 60330.296487390 2024-01-21T07:06:56.510502+00:00 19994330.287000000477 29000000.007000029087 27869999.981999989599 3936839.944000006188 60330.296498811 2024-01-21T07:06:57.497276+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3937819.963000059128 60330.296510594 2024-01-21T07:06:58.515294+00:00 19994330.285999950022 28999999.995000001043 27869999.985000010580 3932507.946999907028 60330.296522195 2024-01-21T07:06:59.517684+00:00 19994330.286000009626 28999999.989000078291 27869999.971000079066 3932944.063000082970 60330.296533616 2024-01-21T07:07:00.504441+00:00 19994330.291000008583 29000000.021999958903 27870000.018999930471 3939826.996999979019 60330.296545399 2024-01-21T07:07:01.522463+00:00 19994330.290000021458 29000000.034000039101 27870000.068000078201 3936831.050999999046 60330.296556820 2024-01-21T07:07:02.509241+00:00 19994330.283999979496 28999999.945999979973 27869999.900999899954 3937131.983000040054 60330.296568422 2024-01-21T07:07:03.511636+00:00 19994330.287999991328 29000000.009999990463 27870000.048000101000 3935776.928999900818 60330.296579843 2024-01-21T07:07:04.498414+00:00 19994330.282999988645 29000000.019999980927 27870000.014999989420 3933906.027000070084 60330.296591626 2024-01-21T07:07:05.516432+00:00 19994330.287999991328 29000000.006999969482 27869999.995999928564 3937613.084999918938 60330.296603046 2024-01-21T07:07:06.503203+00:00 19994330.285000089556 28999999.998000029474 27870000.039000030607 3939386.953999996185 60330.296614648 2024-01-21T07:07:07.505601+00:00 19994330.287999991328 28999999.993999961764 27869999.975000001490 3936515.990000010002 60330.296626431 2024-01-21T07:07:08.523616+00:00 19994330.288999918848 29000000.000000000000 27869999.965999998152 3936861.961000084877 60330.296637852 2024-01-21T07:07:09.510393+00:00 19994330.286000009626 28999999.979000091553 27870000.032999988645 3938177.967999935150 60330.296649454 2024-01-21T07:07:10.512797+00:00 19994330.286000009626 29000000.003999948502 27869999.969000000507 3939433.060999989975 60330.296661056 2024-01-21T07:07:11.515188+00:00 19994330.287000060081 28999999.999000068754 27870000.006000008434 3934358.978000044823 60330.296672657 2024-01-21T07:07:12.517578+00:00 19994330.286000009626 28999999.963999990374 27869999.962999999523 3941609.942999958992 60330.296684078 2024-01-21T07:07:13.504341+00:00 19994330.288999918848 29000000.034999970347 27870000.039000000805 3938829.106000065804 60330.296695680 2024-01-21T07:07:14.506737+00:00 19994330.284000039101 29000000.013999938965 27869999.977000001818 3942257.982999920845 60330.296707282 2024-01-21T07:07:15.509131+00:00 19994330.289999961853 28999999.985000010580 27870000.040999978781 3937218.987000108231 60330.296718883 2024-01-21T07:07:16.511532+00:00 19994330.286000009626 29000000.011999998242 27870000.018999990076 3941003.949999928009 60330.296730485 2024-01-21T07:07:17.513924+00:00 19994330.287000060081 29000000.024000000209 27869999.991000000387 3939448.991000055801 60330.296742087 2024-01-21T07:07:18.516323+00:00 19994330.286999940872 28999999.981999989599 27870000.021000031382 3936509.123999952804 60330.296753689 2024-01-21T07:07:19.518716+00:00 19994330.286000009626 28999999.984999999404 27869999.944999989122 3937206.947000027169 60330.296765110 2024-01-21T07:07:20.505489+00:00 19994330.284999970347 29000000.040000010282 27870000.023999989033 3937742.986999989022 60330.296776712 2024-01-21T07:07:21.507889+00:00 19994330.287000060081 28999999.974000010639 27869999.975000020117 3937526.041000009049 60330.296788313 2024-01-21T07:07:22.510291+00:00 19994330.289000030607 29000000.005999978632 27869999.983999971300 3937848.976999998093 60330.296799915 2024-01-21T07:07:23.512691+00:00 19994330.286999940872 28999999.984000001103 27869999.964000049978 3933791.957000017166 60330.296811336 2024-01-21T07:07:24.499461+00:00 19994330.284999970347 28999999.972999989986 27870000.042999979109 3939387.005999923218 60330.296823119 2024-01-21T07:07:25.517483+00:00 19994330.285000089556 29000000.028000000864 27869999.986000001431 3933844.121000051033 60330.296834721 2024-01-21T07:07:26.519872+00:00 19994330.287999991328 29000000.020000040531 27869999.991999980062 3933317.866999983788 60330.296846142 2024-01-21T07:07:27.506637+00:00 19994330.286000009626 28999999.951999958605 27870000.001999970526 3938175.078999996185 60330.296857744 2024-01-21T07:07:28.509030+00:00 19994330.287999991328 29000000.040000021458 27870000.014999989420 3936660.930999993812 60330.296869345 2024-01-21T07:07:29.511432+00:00 19994330.288999918848 29000000.018000010401 27870000.042000059038 3934419.080000042915 60330.296880947 2024-01-21T07:07:30.513835+00:00 19994330.285000089556 28999999.974999960512 27869999.990000009537 3932596.932999968994 60330.296892473 2024-01-21T07:07:31.509727+00:00 19994330.288999918848 28999999.985000010580 27870000.011999960989 3938188.975000023842 60330.296904151 2024-01-21T07:07:32.518632+00:00 19994330.289000030607 28999999.995000001043 27869999.940999981016 3936168.042999982834 60330.296915497 2024-01-21T07:07:33.498904+00:00 19994330.282999999821 29000000.014000058174 27869999.985000010580 3935721.075999975204 60330.296927279 2024-01-21T07:07:34.516917+00:00 19994330.287000000477 29000000.008999940008 27870000.098999980837 3936450.986000061035 60330.296938881 2024-01-21T07:07:35.519314+00:00 19994330.285000000149 28999999.988999959081 27869999.953999999911 3938347.033999919891 60330.296950302 2024-01-21T07:07:36.506094+00:00 19994330.290000010282 28999999.983000040054 27869999.933000091463 3936740.955000042915 60330.296961904 2024-01-21T07:07:37.508500+00:00 19994330.287000000477 29000000.024000048637 27870000.098999980837 3933016.973000050057 60330.296973506 2024-01-21T07:07:38.510896+00:00 19994330.285999998450 28999999.985000010580 27869999.960000038147 3935709.961999893188 60330.296985107 2024-01-21T07:07:39.513293+00:00 19994330.285999998450 28999999.989999890327 27869999.979999899864 3938177.032000064850 60330.296996529 2024-01-21T07:07:40.500069+00:00 19994330.287000000477 28999999.991000059992 27870000.019000049680 3934470.065999985207 60330.297008311 2024-01-21T07:07:41.518086+00:00 19994330.284000009298 29000000.008000019938 27869999.978999968618 3939433.947999954224 60330.297019732 2024-01-21T07:07:42.504854+00:00 19994330.287000000477 29000000.022999998182 27870000.039999961853 3936000.948000072967 60330.297031334 2024-01-21T07:07:43.507252+00:00 19994330.285999979824 28999999.991999980062 27869999.944000009447 3932537.041999936104 60330.297042936 2024-01-21T07:07:44.509654+00:00 19994330.291000008583 28999999.998999949545 27870000.001000050455 3934463.975000023842 60330.297054538 2024-01-21T07:07:45.512053+00:00 19994330.286000009626 28999999.991000059992 27870000.032000061125 3936110.026000022888 60330.297066140 2024-01-21T07:07:46.514446+00:00 19994330.283999979496 29000000.000000000000 27869999.940999999642 3934468.985999941826 60330.297077560 2024-01-21T07:07:47.501219+00:00 19994330.289000030607 29000000.013999938965 27870000.010999988765 3938315.034000039101 60330.297089343 2024-01-21T07:07:48.519236+00:00 19994330.284999970347 28999999.995000001043 27870000.025000009686 3939886.916000009049 60330.297100764 2024-01-21T07:07:49.506007+00:00 19994330.285000029951 28999999.958000060171 27869999.954999998212 3937629.990000010002 60330.297112366 2024-01-21T07:07:50.508410+00:00 19994330.289999961853 29000000.032999988645 27870000.070999991149 3932478.998999952804 60330.297123968 2024-01-21T07:07:51.510815+00:00 19994330.287999991328 29000000.042999979109 27869999.980000019073 3933776.037000060081 60330.297135570 2024-01-21T07:07:52.513209+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3935703.023999928962 60330.297146990 2024-01-21T07:07:53.499985+00:00 19994330.287999991328 29000000.010999999940 27870000.015000019222 3934896.950000048149 60330.297158592 2024-01-21T07:07:54.502375+00:00 19994330.287000000477 29000000.008000001311 27869999.995000001043 3933293.059000014793 60330.297170375 2024-01-21T07:07:55.520392+00:00 19994330.284000039101 28999999.964999999851 27869999.953000009060 3932202.993000030983 60330.297181796 2024-01-21T07:07:56.507164+00:00 19994330.284999970347 28999999.974999990314 27870000.040999948978 3932916.982999920845 60330.297193398 2024-01-21T07:07:57.509560+00:00 19994330.290000021458 29000000.028000008315 27869999.961000028998 3935731.048000096809 60330.297205000 2024-01-21T07:07:58.511962+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3935358.991999983788 60330.297216601 2024-01-21T07:07:59.514359+00:00 19994330.291999939829 29000000.021000001580 27870000.039000030607 3933734.003999948967 60330.297228022 2024-01-21T07:08:00.501118+00:00 19994330.287000060081 29000000.006000008434 27870000.020999971777 3939576.029999970924 60330.297239624 2024-01-21T07:08:01.503514+00:00 19994330.284000039101 29000000.030999958515 27869999.995999988168 3937075.976000071038 60330.297251226 2024-01-21T07:08:02.505909+00:00 19994330.280999898911 28999999.962999999523 27870000.021000031382 3938837.047999978065 60330.297262828 2024-01-21T07:08:03.508304+00:00 19994330.287000060081 29000000.013000011444 27869999.976000010967 3936114.008000016212 60330.297274429 2024-01-21T07:08:04.510711+00:00 19994330.289999961853 29000000.052000049502 27870000.025999959558 3937797.884999989998 60330.297286031 2024-01-21T07:08:05.513111+00:00 19994330.287000060081 28999999.987999979407 27870000.039999961853 3935158.983999968041 60330.297297633 2024-01-21T07:08:06.515510+00:00 19994330.287999991328 28999999.964999970049 27869999.942000031471 3938046.047999978065 60330.297309054 2024-01-21T07:08:07.502280+00:00 19994330.286999940872 28999999.962000008672 27869999.965999960899 3937029.017000079155 60330.297320837 2024-01-21T07:08:08.520305+00:00 19994330.285000089556 29000000.046999990940 27870000.053000088781 3936501.085999966133 60330.297332258 2024-01-21T07:08:09.507077+00:00 19994330.288999918848 28999999.951000031084 27869999.939000010490 3941328.909999967087 60330.297343859 2024-01-21T07:08:10.509472+00:00 19994330.282999988645 29000000.078000009060 27870000.057999968529 3936588.973000050057 60330.297355386 2024-01-21T07:08:11.505365+00:00 19994330.289000030607 28999999.948999941349 27869999.970999959856 3935714.939000010025 60330.297367063 2024-01-21T07:08:12.514271+00:00 19994330.284000039101 28999999.978000041097 27870000.019000049680 3937267.095999956131 60330.297378665 2024-01-21T07:08:13.516663+00:00 19994330.289999961853 29000000.029000040144 27869999.932999968529 3933678.003000020981 60330.297390192 2024-01-21T07:08:14.512552+00:00 19994330.287000060081 28999999.992999911308 27870000.085000038147 3932132.949000000954 60330.297401869 2024-01-21T07:08:15.521455+00:00 19994330.286999940872 29000000.004999998957 27869999.945999979973 3934623.026000022888 60330.297413214 2024-01-21T07:08:16.501724+00:00 19994330.282999988645 28999999.996000051498 27870000.039999961853 3939073.032999991905 60330.297424997 2024-01-21T07:08:17.519744+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3937817.944999932777 60330.297436418 2024-01-21T07:08:18.506523+00:00 19994330.286000009626 29000000.011999960989 27870000.045000080019 3940193.927000045776 60330.297448020 2024-01-21T07:08:19.508922+00:00 19994330.286999940872 28999999.996000051498 27869999.958999991417 3938900.106999992859 60330.297459441 2024-01-21T07:08:20.495698+00:00 19994330.292000059038 29000000.050999999046 27870000.090999960899 3942264.044999957085 60330.297471223 2024-01-21T07:08:21.513717+00:00 19994330.286000009626 28999999.975000020117 27869999.927999969572 3939416.882000089157 60330.297482825 2024-01-21T07:08:22.516112+00:00 19994330.286000009626 28999999.980000019073 27870000.004000071436 3939743.019999980927 60330.297494247 2024-01-21T07:08:23.502890+00:00 19994330.280999898911 29000000.039999961853 27870000.032999988645 3937388.097999929916 60330.297506029 2024-01-21T07:08:24.520905+00:00 19994330.287000060081 28999999.970999959856 27870000.008000001311 3940945.912999988068 60330.297517450 2024-01-21T07:08:25.507685+00:00 19994330.289000030607 29000000.006000038236 27869999.997000001371 3931565.081000090111 60330.297529052 2024-01-21T07:08:26.510087+00:00 19994330.286999940872 28999999.962000008672 27869999.952999990433 3934970.967999935150 60330.297540473 2024-01-21T07:08:27.496860+00:00 19994330.291999999434 29000000.055999990553 27870000.025000009686 3936552.044000030030 60330.297552255 2024-01-21T07:08:28.514872+00:00 19994330.282000001520 28999999.947000030428 27869999.976999979466 3928800.981000000145 60330.297563677 2024-01-21T07:08:29.501646+00:00 19994330.287999998778 29000000.016999959946 27870000.000000000000 3930249.970999999903 60330.297575278 2024-01-21T07:08:30.504042+00:00 19994330.285000000149 28999999.984999999404 27870000.031000021845 3936497.905000001192 60330.297587061 2024-01-21T07:08:31.522061+00:00 19994330.287000000477 29000000.049000009894 27870000.000999990851 3936806.172999999020 60330.297598482 2024-01-21T07:08:32.508837+00:00 19994330.287999991328 28999999.969000000507 27869999.994000021368 3939404.872000000905 60330.297610084 2024-01-21T07:08:33.511235+00:00 19994330.284000009298 29000000.004999998957 27869999.967999961227 3935714.052999998908 60330.297621686 2024-01-21T07:08:34.513628+00:00 19994330.291000008583 29000000.041000008583 27870000.022000011057 3935758.056000002194 60330.297633287 2024-01-21T07:08:35.516025+00:00 19994330.285999979824 28999999.960999999195 27870000.004000011832 3938471.893999997992 60330.297644708 2024-01-21T07:08:36.502799+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3938492.055000000168 60330.297656310 2024-01-21T07:08:37.505194+00:00 19994330.286000009626 29000000.011999990791 27869999.999000009149 3938880.971000000834 60330.297667912 2024-01-21T07:08:38.507586+00:00 19994330.285999979824 28999999.978000018746 27869999.980000019073 3937276.998000002932 60330.297679514 2024-01-21T07:08:39.509987+00:00 19994330.287000030279 29000000.038999971002 27870000.023999989033 3934540.959999992978 60330.297691116 2024-01-21T07:08:40.512385+00:00 19994330.284999970347 29000000.037000000477 27870000.022000011057 3934112.102000006009 60330.297702718 2024-01-21T07:08:41.514783+00:00 19994330.290000021458 28999999.911000009626 27869999.975999951363 3939891.993999994826 60330.297714319 2024-01-21T07:08:42.517182+00:00 19994330.284999970347 29000000.055000010878 27870000.044000029564 3939607.028000005055 60330.297725740 2024-01-21T07:08:43.503959+00:00 19994330.290000021458 28999999.986999988556 27869999.937999960035 3937765.913999997079 60330.297737342 2024-01-21T07:08:44.506351+00:00 19994330.283999979496 29000000.004999998957 27870000.039000030607 3936227.920000001788 60330.297748944 2024-01-21T07:08:45.508757+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3934055.010000004899 60330.297760546 2024-01-21T07:08:46.511160+00:00 19994330.287000000477 28999999.999000009149 27869999.970999959856 3935247.140999988187 60330.297771967 2024-01-21T07:08:47.497933+00:00 19994330.285000029951 29000000.004999998957 27870000.022000070661 3938144.936000003945 60330.297783750 2024-01-21T07:08:48.515955+00:00 19994330.289999961853 28999999.981000009924 27869999.993999961764 3938243.028999999166 60330.297795352 2024-01-21T07:08:49.518356+00:00 19994330.287000000477 28999999.981000069529 27869999.930999990553 3944621.961999997031 60330.297806772 2024-01-21T07:08:50.505123+00:00 19994330.288000050932 29000000.043999910355 27870000.080999970436 3938343.079999998212 60330.297818374 2024-01-21T07:08:51.507522+00:00 19994330.283999979496 28999999.983000040054 27869999.964000109583 3934033.990000010002 60330.297829976 2024-01-21T07:08:52.509919+00:00 19994330.285999950022 28999999.998000029474 27870000.022999878973 3935345.899999991059 60330.297841578 2024-01-21T07:08:53.512320+00:00 19994330.287000060081 29000000.004999998957 27870000.024000048637 3930662.085000007879 60330.297853104 2024-01-21T07:08:54.508215+00:00 19994330.284999970347 28999999.971999999136 27869999.940000060946 3935261.062999994028 60330.297864782 2024-01-21T07:08:55.517118+00:00 19994330.292000059038 28999999.982999920845 27870000.006999969482 3938388.975000008941 60330.297876127 2024-01-21T07:08:56.497389+00:00 19994330.286000009626 29000000.040000081062 27870000.044999960810 3937045.900999993086 60330.297887910 2024-01-21T07:08:57.515401+00:00 19994330.286999940872 28999999.975999951363 27869999.985000010580 3934815.047000005841 60330.297899587 2024-01-21T07:08:58.524304+00:00 19994330.286000009626 29000000.029000040144 27870000.011999960989 3936976.013999999035 60330.297910932 2024-01-21T07:08:59.504573+00:00 19994330.286000009626 29000000.000999931246 27870000.019000049680 3934192.937999994028 60330.297922637 2024-01-21T07:09:00.515815+00:00 19994330.284000039101 28999999.975000020117 27869999.924000021070 3932983.187000005972 60330.297934058 2024-01-21T07:09:01.502592+00:00 19994330.287999991328 29000000.006000038236 27870000.049000021070 3933677.890999988187 60330.297945840 2024-01-21T07:09:02.520608+00:00 19994330.288999918848 29000000.036999940872 27870000.016999959946 3934048.943000019062 60330.297957261 2024-01-21T07:09:03.507381+00:00 19994330.287999991328 28999999.975000020117 27869999.943999998271 3933343.010999978054 60330.297968863 2024-01-21T07:09:04.509777+00:00 19994330.286000009626 28999999.999000068754 27870000.026000000536 3937457.930000007153 60330.297980284 2024-01-21T07:09:05.496555+00:00 19994330.284000039101 29000000.006999969482 27869999.964999999851 3935184.080999999773 60330.297992067 2024-01-21T07:09:06.514573+00:00 19994330.289000030607 28999999.995999928564 27870000.067000001669 3934255.898000001907 60330.298003669 2024-01-21T07:09:07.516975+00:00 19994330.281999949366 28999999.995000001043 27869999.967999979854 3931568.101000010967 60330.298015090 2024-01-21T07:09:08.503746+00:00 19994330.292000059038 28999999.992000009865 27870000.000000000000 3939810.025999993086 60330.298026872 2024-01-21T07:09:09.521761+00:00 19994330.286000009626 28999999.996999990195 27869999.978000018746 3933551.004999995232 60330.298038294 2024-01-21T07:09:10.508545+00:00 19994330.286999940872 29000000.026000011712 27870000.028000000864 3933196.879000008106 60330.298049895 2024-01-21T07:09:11.510942+00:00 19994330.287000060081 28999999.960999999195 27870000.008999999613 3930638.146999984980 60330.298061316 2024-01-21T07:09:12.497715+00:00 19994330.287999991328 29000000.023999989033 27869999.971999969333 3930902.931000024080 60330.298073099 2024-01-21T07:09:13.515739+00:00 19994330.284999970347 28999999.976000010967 27870000.022000011057 3933865.035999984015 60330.298084520 2024-01-21T07:09:14.502509+00:00 19994330.284000039101 29000000.051999989897 27870000.004999998957 3939287.032999991905 60330.298096121 2024-01-21T07:09:15.504902+00:00 19994330.288999918848 28999999.981000039726 27870000.013999998569 3933007.004000008106 60330.298107904 2024-01-21T07:09:16.522928+00:00 19994330.287999991328 29000000.001999970526 27869999.944999989122 3939385.891999990214 60330.298119325 2024-01-21T07:09:17.509698+00:00 19994330.288000110537 28999999.977999988943 27870000.000000000000 3934669.033000022173 60330.298130927 2024-01-21T07:09:18.512097+00:00 19994330.284999970347 29000000.030000030994 27870000.007000029087 3933043.030000001192 60330.298142454 2024-01-21T07:09:19.507995+00:00 19994330.287999991328 28999999.973999980837 27870000.031000021845 3932651.967999995220 60330.298154131 2024-01-21T07:09:20.516897+00:00 19994330.285000000149 29000000.000999990851 27870000.003999948502 3937758.023000001907 60330.298165476 2024-01-21T07:09:21.497163+00:00 19994330.285000000149 28999999.981999989599 27869999.941000040621 3934720.081999986898 60330.298177259 2024-01-21T07:09:22.515177+00:00 19994330.289000000805 29000000.017000019550 27870000.000999931246 3938301.895999997854 60330.298188680 2024-01-21T07:09:23.501949+00:00 19994330.287000011653 29000000.008000019938 27870000.055000070482 3936974.034000008833 60330.298200282 2024-01-21T07:09:24.504344+00:00 19994330.287999998778 28999999.991000000387 27870000.019999980927 3933795.904000014067 60330.298212064 2024-01-21T07:09:25.522360+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3936367.032999991905 60330.298223485 2024-01-21T07:09:26.509142+00:00 19994330.287000019103 29000000.011000040919 27869999.958999991417 3940731.882999985944 60330.298235087 2024-01-21T07:09:27.511542+00:00 19994330.285999979824 29000000.015999909490 27870000.065000060946 3935689.092000008095 60330.298246508 2024-01-21T07:09:28.498317+00:00 19994330.284000009298 28999999.958000060171 27869999.967999938875 3937136.023000001907 60330.298258291 2024-01-21T07:09:29.516331+00:00 19994330.285000000149 29000000.041999939829 27869999.994000080973 3932234.076000005007 60330.298269712 2024-01-21T07:09:30.503106+00:00 19994330.289999991655 28999999.988000039011 27869999.975000020117 3933668.944999992847 60330.298281314 2024-01-21T07:09:31.505504+00:00 19994330.286000009626 28999999.978999968618 27870000.035999890417 3934139.958999990951 60330.298292915 2024-01-21T07:09:32.507908+00:00 19994330.289000000805 29000000.016000028700 27869999.994000080973 3940392.018000007141 60330.298304518 2024-01-21T07:09:33.510309+00:00 19994330.288000021130 28999999.983000040054 27870000.006999969482 3934517.050999999046 60330.298316119 2024-01-21T07:09:34.512708+00:00 19994330.282999988645 29000000.011999960989 27870000.014999989420 3930142.009999989998 60330.298327721 2024-01-21T07:09:35.515107+00:00 19994330.287999991328 29000000.037999991328 27869999.995000001043 3937856.972999989986 60330.298339323 2024-01-21T07:09:36.517503+00:00 19994330.282999988645 28999999.947999950498 27869999.978999968618 3936058.920000017155 60330.298350744 2024-01-21T07:09:37.504283+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3936775.967999995220 60330.298362346 2024-01-21T07:09:38.506677+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3936258.074000000954 60330.298373948 2024-01-21T07:09:39.509076+00:00 19994330.286000009626 29000000.055000070482 27869999.995000001043 3937856.037999988068 60330.298385549 2024-01-21T07:09:40.511475+00:00 19994330.287999991328 28999999.950999978930 27870000.014999989420 3936641.039000033867 60330.298396971 2024-01-21T07:09:41.498254+00:00 19994330.282999988645 28999999.993999961764 27869999.989999998361 3938300.921000003815 60330.298408753 2024-01-21T07:09:42.516274+00:00 19994330.288999971002 29000000.002000089735 27870000.015000000596 3938460.987999976147 60330.298420355 2024-01-21T07:09:43.518667+00:00 19994330.284000039101 28999999.990999940783 27869999.995000001043 3934283.058000028133 60330.298431776 2024-01-21T07:09:44.505440+00:00 19994330.289999961853 29000000.008999999613 27869999.960000008345 3936154.074999988079 60330.298443377 2024-01-21T07:09:45.507827+00:00 19994330.285000029951 29000000.015000000596 27870000.018000010401 3936542.793999969959 60330.298454979 2024-01-21T07:09:46.510228+00:00 19994330.287999991328 28999999.994999989867 27870000.025999989361 3934640.149000049103 60330.298466581 2024-01-21T07:09:47.512630+00:00 19994330.289000030607 28999999.996000010520 27870000.009999990463 3936372.023999989033 60330.298478002 2024-01-21T07:09:48.499403+00:00 19994330.284999970347 29000000.014999989420 27869999.986000001431 3934994.922999978065 60330.298489785 2024-01-21T07:09:49.517418+00:00 19994330.286000009626 29000000.011000011116 27869999.984000001103 3934473.027000010014 60330.298501206 2024-01-21T07:09:50.504192+00:00 19994330.284000039101 28999999.978000018746 27870000.006000008434 3935372.031000018120 60330.298512808 2024-01-21T07:09:51.506583+00:00 19994330.289999961853 29000000.025000009686 27870000.018000010401 3933592.941999971867 60330.298524410 2024-01-21T07:09:52.508980+00:00 19994330.286999940872 29000000.001999970526 27870000.010999981314 3936599.073000013828 60330.298536011 2024-01-21T07:09:53.511380+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3933866.029999970924 60330.298547613 2024-01-21T07:09:54.513784+00:00 19994330.287000060081 28999999.980000019073 27869999.916000008583 3939564.941000043880 60330.298559034 2024-01-21T07:09:55.500549+00:00 19994330.283999919891 29000000.011000040919 27870000.013000011444 3934968.982999979984 60330.298570817 2024-01-21T07:09:56.518573+00:00 19994330.287000060081 28999999.982999980450 27870000.050999999046 3933786.995999991894 60330.298582238 2024-01-21T07:09:57.505344+00:00 19994330.286000009626 29000000.015999969095 27869999.989000018686 3935703.013999999035 60330.298593840 2024-01-21T07:09:58.507734+00:00 19994330.287999991328 29000000.020000040531 27870000.023999989033 3933282.925999999046 60330.298605366 2024-01-21T07:09:59.503624+00:00 19994330.286999940872 29000000.005999978632 27869999.967999991030 3935861.087000011932 60330.298617043 2024-01-21T07:10:00.512524+00:00 19994330.287000060081 28999999.981000009924 27870000.025000039488 3934696.930000007153 60330.298628645 2024-01-21T07:10:01.514932+00:00 19994330.286000009626 28999999.979999959469 27869999.967000011355 3942630.061999977101 60330.298640172 2024-01-21T07:10:02.510835+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3931347.972999989986 60330.298651849 2024-01-21T07:10:03.519740+00:00 19994330.287999991328 29000000.012000080198 27870000.095999959856 3936563.934000014793 60330.298663194 2024-01-21T07:10:04.500007+00:00 19994330.281999949366 29000000.015999909490 27869999.947000030428 3932526.110000013839 60330.298674977 2024-01-21T07:10:05.518026+00:00 19994330.290000081062 28999999.964000109583 27870000.011999960989 3937948.907999991905 60330.298686398 2024-01-21T07:10:06.504803+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3932665.077000021935 60330.298698000 2024-01-21T07:10:07.507198+00:00 19994330.286000009626 29000000.055999990553 27870000.013000011444 3935675.037000000011 60330.298709421 2024-01-21T07:10:08.493978+00:00 19994330.287999991328 28999999.958999991417 27870000.035000089556 3936299.872999966145 60330.298721204 2024-01-21T07:10:09.511998+00:00 19994330.287999991328 29000000.004999998957 27869999.974999900907 3938788.058000028133 60330.298732806 2024-01-21T07:10:10.514395+00:00 19994330.286999940872 28999999.951999899000 27869999.986000061035 3936758.019999980927 60330.298744226 2024-01-21T07:10:11.501169+00:00 19994330.282999988645 29000000.056000109762 27870000.054000020027 3935550.128000020981 60330.298756009 2024-01-21T07:10:12.519191+00:00 19994330.287000060081 28999999.959999918938 27869999.947999950498 3936710.866999983788 60330.298767430 2024-01-21T07:10:13.505961+00:00 19994330.289000030607 29000000.011000040919 27870000.026999950409 3934598.009999989998 60330.298779032 2024-01-21T07:10:14.508360+00:00 19994330.284000001848 29000000.000000000000 27869999.940000060946 3939314.991999983788 60330.298790634 2024-01-21T07:10:15.510760+00:00 19994330.289999999106 28999999.981999989599 27870000.055999990553 3932070.003000020981 60330.298802236 2024-01-21T07:10:16.513153+00:00 19994330.283999990672 29000000.034999970347 27870000.000000000000 3934314.924000024796 60330.298813656 2024-01-21T07:10:17.499922+00:00 19994330.290000010282 28999999.994000080973 27870000.026000019163 3933574.128999948967 60330.298825258 2024-01-21T07:10:18.502317+00:00 19994330.283000010997 29000000.025999899954 27869999.959999918938 3932702.888999999035 60330.298837041 2024-01-21T07:10:19.520335+00:00 19994330.288999989629 28999999.986000061035 27870000.022999998182 3934974.009000002872 60330.298848462 2024-01-21T07:10:20.507106+00:00 19994330.287999998778 28999999.977999929339 27869999.980999998748 3933495.013000010978 60330.298860064 2024-01-21T07:10:21.509493+00:00 19994330.286000009626 29000000.024000000209 27869999.976999990642 3936502.055999993812 60330.298871665 2024-01-21T07:10:22.511888+00:00 19994330.288999971002 28999999.988999988884 27870000.026000011712 3935078.012000023853 60330.298883267 2024-01-21T07:10:23.514289+00:00 19994330.284000009298 28999999.977000001818 27869999.982999999076 3933873.957000017166 60330.298894688 2024-01-21T07:10:24.501072+00:00 19994330.289000000805 29000000.005000010133 27869999.966999989003 3934793.048999965191 60330.298906290 2024-01-21T07:10:25.503472+00:00 19994330.282999988645 29000000.014999989420 27870000.084000021219 3935399.972000002861 60330.298917892 2024-01-21T07:10:26.505867+00:00 19994330.286000009626 29000000.001000020653 27869999.927999999374 3932794.046000003815 60330.298929494 2024-01-21T07:10:27.508254+00:00 19994330.286000009626 28999999.960999999195 27870000.007999990135 3936426.891000031959 60330.298941095 2024-01-21T07:10:28.510653+00:00 19994330.287999991328 29000000.062999989837 27870000.032999988645 3936652.107999979984 60330.298952697 2024-01-21T07:10:29.513053+00:00 19994330.291000008583 29000000.003999978304 27869999.980000019073 3939638.922999978065 60330.298964299 2024-01-21T07:10:30.515450+00:00 19994330.284999970347 28999999.946000039577 27869999.977000001818 3938493.073000013828 60330.298975720 2024-01-21T07:10:31.502220+00:00 19994330.287000000477 29000000.008999999613 27870000.027000010014 3936071.059000014793 60330.298987322 2024-01-21T07:10:32.504616+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3937915.918999969959 60330.298998924 2024-01-21T07:10:33.507017+00:00 19994330.282000008970 28999999.980999950320 27869999.971000019461 3934190.052000045776 60330.299010525 2024-01-21T07:10:34.509413+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3943805.926999986172 60330.299021947 2024-01-21T07:10:35.496183+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3938026.963999987114 60330.299033729 2024-01-21T07:10:36.514211+00:00 19994330.288999971002 28999999.994000021368 27870000.040000021458 3933708.080999969970 60330.299045331 2024-01-21T07:10:37.516609+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3938696.883000016212 60330.299056752 2024-01-21T07:10:38.503377+00:00 19994330.285000029951 28999999.967000011355 27869999.969999969006 3930791.040000020992 60330.299068535 2024-01-21T07:10:39.521399+00:00 19994330.284999970347 29000000.037999991328 27869999.955999970436 3930438.906000018120 60330.299079956 2024-01-21T07:10:40.508171+00:00 19994330.288000050932 28999999.962999939919 27870000.022999998182 3935297.086999952793 60330.299091558 2024-01-21T07:10:41.510570+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3934848.950000048149 60330.299103084 2024-01-21T07:10:42.506458+00:00 19994330.284000039101 29000000.034000039101 27869999.989000078291 3937590.086999952793 60330.299114761 2024-01-21T07:10:43.515371+00:00 19994330.292999979109 28999999.955000039190 27870000.016999959946 3935963.744000018109 60330.299126107 2024-01-21T07:10:44.495645+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3939552.305999993812 60330.299137889 2024-01-21T07:10:45.513656+00:00 19994330.289999961853 29000000.041999939829 27870000.011999960989 3935728.006999969017 60330.299149311 2024-01-21T07:10:46.500431+00:00 19994330.283000111580 28999999.970000028610 27869999.976000070572 3930865.944000006188 60330.299160913 2024-01-21T07:10:47.502835+00:00 19994330.286999940872 29000000.018999930471 27869999.985999941826 3938513.989000082016 60330.299172695 2024-01-21T07:10:48.520855+00:00 19994330.286000009626 28999999.971000079066 27870000.036000009626 3935275.081999897957 60330.299184116 2024-01-21T07:10:49.507635+00:00 19994330.286999940872 29000000.037999991328 27870000.029000040144 3936280.925000071991 60330.299195718 2024-01-21T07:10:50.510036+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3938549.906000018120 60330.299207139 2024-01-21T07:10:51.496818+00:00 19994330.285000089556 28999999.993999961764 27869999.988999959081 3934567.990999937057 60330.299218922 2024-01-21T07:10:52.514842+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3934559.087000011932 60330.299230343 2024-01-21T07:10:53.501619+00:00 19994330.283999919891 29000000.027000069618 27870000.026000019163 3935531.945000051986 60330.299241945 2024-01-21T07:10:54.504010+00:00 19994330.287000060081 28999999.993999961764 27870000.021000031382 3934330.032999991905 60330.299253547 2024-01-21T07:10:55.506407+00:00 19994330.286000009626 29000000.000000000000 27869999.979999899864 3934690.013000010978 60330.299265148 2024-01-21T07:10:56.508802+00:00 19994330.286999940872 28999999.980000019073 27869999.989000078291 3941738.934000014793 60330.299276750 2024-01-21T07:10:57.511201+00:00 19994330.290000081062 29000000.029999971390 27870000.000999931246 3938209.103999971878 60330.299288171 2024-01-21T07:10:58.497978+00:00 19994330.285999890417 28999999.982000000775 27870000.019999980927 3937673.916999936104 60330.299299954 2024-01-21T07:10:59.515994+00:00 19994330.287000060081 29000000.017999999225 27869999.995000001043 3936527.990000010002 60330.299311440 2024-01-21T07:11:00.508350+00:00 19994330.286000009626 28999999.991000000387 27869999.995999999344 3942275.070000051986 60330.299323041 2024-01-21T07:11:01.510751+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3936745.036000012886 60330.299334462 2024-01-21T07:11:02.497524+00:00 19994330.282999988645 29000000.006000008434 27870000.011999990791 3935875.954999924172 60330.299346245 2024-01-21T07:11:03.515544+00:00 19994330.287000060081 29000000.000999990851 27869999.967999991030 3937848.993000030983 60330.299357666 2024-01-21T07:11:04.502324+00:00 19994330.288999918848 28999999.947999980301 27869999.990000009537 3931105.978000044823 60330.299369268 2024-01-21T07:11:05.504716+00:00 19994330.287999991328 29000000.065000031143 27870000.072000000626 3935345.090999960899 60330.299380870 2024-01-21T07:11:06.507113+00:00 19994330.287000060081 28999999.985000010580 27869999.983000010252 3936909.935999989975 60330.299392471 2024-01-21T07:11:07.509516+00:00 19994330.284999970347 29000000.012999951839 27870000.002999991179 3935204.983000040054 60330.299404073 2024-01-21T07:11:08.511915+00:00 19994330.285000000149 28999999.955000039190 27869999.971999999136 3933461.903999925125 60330.299415494 2024-01-21T07:11:09.498691+00:00 19994330.287000000477 29000000.016999959946 27869999.964999970049 3934117.100000023842 60330.299427276 2024-01-21T07:11:10.516709+00:00 19994330.285999991000 29000000.022999998182 27870000.080000039190 3934159.082000017166 60330.299438698 2024-01-21T07:11:11.503487+00:00 19994330.290000010282 28999999.963999990374 27869999.908999979496 3931980.965000032913 60330.299450300 2024-01-21T07:11:12.505883+00:00 19994330.285000000149 28999999.995000001043 27869999.993000030518 3933747.981999992859 60330.299461721 2024-01-21T07:11:13.492659+00:00 19994330.287999998778 29000000.022000011057 27870000.020999971777 3932069.975999950897 60330.299473503 2024-01-21T07:11:14.510685+00:00 19994330.285000000149 28999999.985000010580 27870000.022999998182 3931671.024999976158 60330.299485105 2024-01-21T07:11:15.513088+00:00 19994330.289000000805 29000000.029999971390 27870000.021000031382 3934418.962000011932 60330.299496526 2024-01-21T07:11:16.499862+00:00 19994330.284000009298 28999999.969000041485 27869999.978999968618 3933629.077000021935 60330.299508309 2024-01-21T07:11:17.517879+00:00 19994330.287000000477 29000000.023999929428 27870000.021000031382 3933805.036000012886 60330.299519730 2024-01-21T07:11:18.504648+00:00 19994330.287000000477 28999999.981000069529 27869999.990000009537 3938933.901000022888 60330.299531331 2024-01-21T07:11:19.507037+00:00 19994330.290999978781 29000000.018000010401 27869999.993999961764 3929766.037999988068 60330.299542933 2024-01-21T07:11:20.509437+00:00 19994330.285000029951 28999999.990000009537 27870000.013000011444 3937308.996999979019 60330.299554535 2024-01-21T07:11:21.511835+00:00 19994330.284999970347 28999999.963999990374 27869999.922999981791 3936270.958000063896 60330.299565956 2024-01-21T07:11:22.498609+00:00 19994330.288000050932 29000000.032999988645 27870000.078000068665 3937494.932999968994 60330.299577558 2024-01-21T07:11:23.501006+00:00 19994330.286999940872 29000000.013000011444 27869999.979999899864 3935225.101999998093 60330.299589341 2024-01-21T07:11:24.519028+00:00 19994330.284000039101 28999999.993999961764 27870000.008000019938 3935218.008000016212 60330.299600761 2024-01-21T07:11:25.505796+00:00 19994330.287999991328 28999999.996999979019 27870000.037000060081 3935250.000000000000 60330.299612363 2024-01-21T07:11:26.508188+00:00 19994330.288999971002 29000000.019000049680 27869999.963999990374 3935331.977999926079 60330.299623965 2024-01-21T07:11:27.510582+00:00 19994330.285000029951 29000000.006000038236 27870000.028000000864 3934038.976000071038 60330.299635567 2024-01-21T07:11:28.512975+00:00 19994330.286000009626 28999999.975999951363 27869999.950999978930 3936382.072000027169 60330.299647093 2024-01-21T07:11:29.508872+00:00 19994330.287999991328 29000000.001000050455 27870000.009000059217 3938197.940999985207 60330.299658695 2024-01-21T07:11:30.511267+00:00 19994330.285000029951 28999999.985999941826 27869999.963999990374 3934952.036000012886 60330.299670116 2024-01-21T07:11:31.498041+00:00 19994330.284999970347 29000000.036000009626 27870000.093999978155 3933399.031999946106 60330.299681718 2024-01-21T07:11:32.500436+00:00 19994330.291999999434 28999999.995000001043 27869999.921000000089 3939670.858999968041 60330.299693501 2024-01-21T07:11:33.518456+00:00 19994330.284000039101 28999999.978000041097 27870000.037999991328 3931789.124000072014 60330.299704921 2024-01-21T07:11:34.505231+00:00 19994330.289999961853 29000000.010999921709 27869999.968000050634 3933289.015999913216 60330.299716523 2024-01-21T07:11:35.507632+00:00 19994330.284000039101 29000000.000000000000 27870000.036999940872 3935168.944000006188 60330.299728125 2024-01-21T07:11:36.510032+00:00 19994330.287999991328 28999999.982999999076 27869999.955000039190 3934423.073000072967 60330.299739727 2024-01-21T07:11:37.512431+00:00 19994330.284000039101 28999999.986999999732 27870000.000000000000 3936038.937999964226 60330.299751148 2024-01-21T07:11:38.499204+00:00 19994330.285999890417 29000000.013999998569 27869999.997999999672 3938149.917000054847 60330.299762750 2024-01-21T07:11:39.501597+00:00 19994330.288000110537 29000000.015999998897 27870000.006000008434 3936673.120999931823 60330.299774352 2024-01-21T07:11:40.503991+00:00 19994330.289999961853 28999999.995999988168 27870000.016999989748 3933028.008000016212 60330.299785953 2024-01-21T07:11:41.506383+00:00 19994330.286000009626 28999999.981000009924 27869999.970000009984 3937650.894999980927 60330.299797555 2024-01-21T07:11:42.508787+00:00 19994330.287999991328 29000000.048999991268 27870000.058999989182 3937221.034000039101 60330.299809157 2024-01-21T07:11:43.511189+00:00 19994330.284999970347 28999999.959999978542 27869999.930000010878 3936951.991999983788 60330.299820759 2024-01-21T07:11:44.513589+00:00 19994330.286000009626 28999999.994000021368 27870000.030000001192 3935527.945000051986 60330.299832180 2024-01-21T07:11:45.500361+00:00 19994330.287000060081 29000000.022999998182 27870000.035999979824 3936666.079999924172 60330.299843963 2024-01-21T07:11:46.518376+00:00 19994330.285999890417 28999999.971999999136 27869999.971000019461 3935332.042999982834 60330.299855384 2024-01-21T07:11:47.505148+00:00 19994330.292000059038 28999999.989000018686 27869999.999000009149 3933630.001000047196 60330.299866986 2024-01-21T07:11:48.507542+00:00 19994330.281000021845 29000000.035999950022 27870000.018999990076 3934364.888999938965 60330.299878406 2024-01-21T07:11:49.494320+00:00 19994330.288999918848 28999999.999000009149 27869999.994000021368 3939086.041000009049 60330.299890189 2024-01-21T07:11:50.512347+00:00 19994330.288000110537 29000000.013999998569 27870000.045999940485 3933958.995000004768 60330.299901791 2024-01-21T07:11:51.514744+00:00 19994330.286999940872 29000000.015000049025 27869999.991000059992 3935749.035000085831 60330.299913212 2024-01-21T07:11:52.501515+00:00 19994330.282000061125 28999999.966999951750 27869999.965999960899 3939779.046999930870 60330.299924995 2024-01-21T07:11:53.519533+00:00 19994330.290999889374 28999999.991999980062 27869999.965000029653 3938502.973999977112 60330.299936416 2024-01-21T07:11:54.506308+00:00 19994330.288000110537 28999999.989000078291 27870000.049999948591 3936386.989000082016 60330.299948017 2024-01-21T07:11:55.508700+00:00 19994330.283999919891 29000000.009999990463 27869999.980000019073 3935260.000000000000 60330.299959438 2024-01-21T07:11:56.495477+00:00 19994330.290000081062 28999999.996999979019 27869999.981999989599 3935716.953999996185 60330.299971221 2024-01-21T07:11:57.513502+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3937998.020999907982 60330.299982642 2024-01-21T07:11:58.500274+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3937890.928000092972 60330.299994244 2024-01-21T07:11:59.502667+00:00 19994330.281999949366 29000000.054000020027 27870000.020000100136 3935871.031999946106 60330.300006026 2024-01-21T07:12:00.520666+00:00 19994330.288000110537 28999999.960000038147 27870000.004999998957 3938871.991999983788 60330.300017447 2024-01-21T07:12:01.507442+00:00 19994330.289000000805 29000000.040999889374 27870000.074000000954 3938968.100000023842 60330.300029049 2024-01-21T07:12:02.509836+00:00 19994330.287999998778 28999999.994000080973 27869999.955999970436 3938497.940999985207 60330.300040470 2024-01-21T07:12:03.496621+00:00 19994330.287999998778 28999999.985999941826 27869999.939999941736 3939143.925999999046 60330.300052253 2024-01-21T07:12:04.514648+00:00 19994330.284000001848 28999999.966000080109 27870000.019000049680 3933610.111000061035 60330.300063674 2024-01-21T07:12:05.501417+00:00 19994330.289000000805 29000000.020999908447 27870000.024999979883 3937382.967999935150 60330.300075276 2024-01-21T07:12:06.503809+00:00 19994330.282999988645 28999999.995000001043 27870000.009000059217 3935640.032999991905 60330.300086877 2024-01-21T07:12:07.506209+00:00 19994330.288999989629 28999999.999000068754 27869999.962999939919 3938645.006000041962 60330.300098479 2024-01-21T07:12:08.508606+00:00 19994330.286000009626 28999999.982999920845 27869999.978000041097 3938147.024999976158 60330.300110081 2024-01-21T07:12:09.510998+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3939309.978999971878 60330.300121608 2024-01-21T07:12:10.506894+00:00 19994330.288000021130 29000000.060999989510 27870000.036000009626 3935960.935999989975 60330.300133285 2024-01-21T07:12:11.515798+00:00 19994330.287000000477 28999999.982000108808 27869999.971999999136 3934018.001000047196 60330.300144630 2024-01-21T07:12:12.496066+00:00 19994330.285000000149 29000000.010999999940 27869999.997999910265 3938680.050999999046 60330.300156413 2024-01-21T07:12:13.514081+00:00 19994330.285000000149 28999999.997999999672 27870000.004999998957 3933720.930000067223 60330.300167834 2024-01-21T07:12:14.500856+00:00 19994330.285999979824 29000000.011000011116 27870000.017000079155 3937954.988999962807 60330.300179436 2024-01-21T07:12:15.503247+00:00 19994330.289000030607 28999999.978000000119 27869999.964999910444 3934712.100999950897 60330.300191037 2024-01-21T07:12:16.505639+00:00 19994330.287999991328 28999999.999000001699 27870000.037999998778 3935947.075000048149 60330.300202639 2024-01-21T07:12:17.508041+00:00 19994330.287000000477 28999999.993999991566 27869999.981999989599 3936902.875999927986 60330.300214241 2024-01-21T07:12:18.510443+00:00 19994330.283999979496 29000000.000000000000 27870000.003000009805 3933502.978000044823 60330.300225662 2024-01-21T07:12:19.497225+00:00 19994330.290000021458 28999999.993000000715 27870000.000999990851 3935113.069000006188 60330.300237445 2024-01-21T07:12:20.515236+00:00 19994330.281000021845 29000000.026999980211 27870000.003000020981 3935476.904999970924 60330.300248866 2024-01-21T07:12:21.502009+00:00 19994330.287999991328 28999999.989000018686 27870000.008999999613 3936813.029000043869 60330.300260467 2024-01-21T07:12:22.504406+00:00 19994330.289999961853 29000000.045000020415 27870000.055999990553 3935786.067000031006 60330.300272069 2024-01-21T07:12:23.506798+00:00 19994330.286000009626 28999999.935999989510 27869999.875000000000 3939101.985000013839 60330.300283671 2024-01-21T07:12:24.509196+00:00 19994330.290000021458 29000000.003000020981 27870000.055000010878 3933937.894999980927 60330.300295092 2024-01-21T07:12:25.495975+00:00 19994330.284999970347 29000000.015999969095 27870000.032999988645 3937864.024999976158 60330.300306875 2024-01-21T07:12:26.513993+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3932586.034000039101 60330.300318477 2024-01-21T07:12:27.516392+00:00 19994330.280999958515 28999999.981000009924 27869999.960999969393 3937570.011999965180 60330.300329898 2024-01-21T07:12:28.503166+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3934588.919999957085 60330.300341500 2024-01-21T07:12:29.505561+00:00 19994330.291000008583 28999999.981999989599 27870000.025000039488 3932517.075999975204 60330.300353101 2024-01-21T07:12:30.507959+00:00 19994330.284999970347 29000000.018000010401 27869999.966000020504 3937093.009999989998 60330.300364703 2024-01-21T07:12:31.510349+00:00 19994330.290000081062 28999999.988999959081 27869999.989999949932 3934027.990000010002 60330.300376124 2024-01-21T07:12:32.497131+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3936201.113000034820 60330.300387907 2024-01-21T07:12:33.515147+00:00 19994330.288999918848 28999999.980000019073 27869999.982999980450 3937653.851999998093 60330.300399328 2024-01-21T07:12:34.501924+00:00 19994330.282000061125 29000000.036000009626 27870000.018000010401 3934490.044000030030 60330.300410930 2024-01-21T07:12:35.504314+00:00 19994330.286999940872 28999999.970000028610 27870000.047000050545 3933047.075999975204 60330.300422532 2024-01-21T07:12:36.506714+00:00 19994330.287999991328 29000000.039000030607 27869999.984999898821 3934319.975000023842 60330.300434133 2024-01-21T07:12:37.509115+00:00 19994330.286000009626 28999999.962999939919 27869999.986999988556 3936442.014999986161 60330.300445735 2024-01-21T07:12:38.511511+00:00 19994330.287999991328 28999999.996000051498 27869999.973000049591 3932299.861999989022 60330.300457156 2024-01-21T07:12:39.498287+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3939022.009000062943 60330.300468938 2024-01-21T07:12:40.516303+00:00 19994330.284000039101 28999999.990000009537 27869999.994000080973 3933501.035999894142 60330.300480360 2024-01-21T07:12:41.503076+00:00 19994330.284999970347 29000000.000999931246 27870000.004999998957 3935679.012000083923 60330.300491962 2024-01-21T07:12:42.505467+00:00 19994330.289999961853 29000000.029999971390 27869999.991999980062 3935032.980999947060 60330.300503382 2024-01-21T07:12:43.492236+00:00 19994330.285000089556 28999999.960000038147 27869999.962000008672 3933829.000000000000 60330.300515165 2024-01-21T07:12:44.510268+00:00 19994330.284999970347 29000000.009000059217 27870000.034999970347 3934742.021000028122 60330.300526767 2024-01-21T07:12:45.512667+00:00 19994330.291999939829 29000000.014999989420 27870000.021000031382 3933703.075999975204 60330.300538188 2024-01-21T07:12:46.499445+00:00 19994330.286000009626 28999999.980999950320 27869999.927999969572 3931869.917000054847 60330.300549971 2024-01-21T07:12:47.517471+00:00 19994330.285000089556 28999999.998000029474 27870000.021999958903 3933058.998999952804 60330.300561392 2024-01-21T07:12:48.504246+00:00 19994330.286999940872 29000000.014999989420 27870000.059000018984 3928667.041000009049 60330.300572993 2024-01-21T07:12:49.506637+00:00 19994330.284000039101 29000000.002999998629 27869999.973000049591 3933257.883000016212 60330.300584583 2024-01-21T07:12:50.507987+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3936914.167999982834 60330.300596242 2024-01-21T07:12:51.515296+00:00 19994330.286000009626 28999999.973999999464 27870000.011999960989 3936719.922000051010 60330.300607716 2024-01-21T07:12:52.506647+00:00 19994330.291999939829 29000000.017000000924 27869999.996000051498 3931297.006999969017 60330.300619374 2024-01-21T07:12:53.513955+00:00 19994330.282999988645 29000000.013999979943 27869999.977999929339 3934346.049000024796 60330.300631022 2024-01-21T07:12:54.520265+00:00 19994330.289000030607 28999999.989000018686 27869999.991999998689 3936434.036999940872 60330.300642496 2024-01-21T07:12:55.511616+00:00 19994330.284000001848 29000000.005999978632 27870000.006999999285 3935293.963999987114 60330.300654052 2024-01-21T07:12:56.510120+00:00 19994330.287000000477 28999999.984000001103 27869999.993000000715 3930355.915000081062 60330.300665474 2024-01-21T07:12:57.496904+00:00 19994330.284000001848 29000000.009000029415 27870000.013000000268 3936113.995000004768 60330.300677256 2024-01-21T07:12:58.514921+00:00 19994330.290000010282 29000000.000000000000 27869999.984999999404 3933664.066999911796 60330.300688677 2024-01-21T07:12:59.501695+00:00 19994330.287999991328 29000000.001999970526 27870000.020000010729 3936393.986000061035 60330.300700267 2024-01-21T07:13:00.503074+00:00 19994330.287999998778 29000000.008000019938 27869999.995000001043 3932845.962000011932 60330.300711869 2024-01-21T07:13:01.505468+00:00 19994330.285000011325 29000000.000000000000 27869999.978999998420 3929826.083000000101 60330.300723471 2024-01-21T07:13:02.507867+00:00 19994330.285000000149 28999999.974999960512 27869999.966999981552 3935787.912000000011 60330.300734892 2024-01-21T07:13:03.494635+00:00 19994330.287999991328 29000000.012000020593 27870000.085999999195 3933879.044000002090 60330.300746494 2024-01-21T07:13:04.497034+00:00 19994330.288000021130 28999999.996999979019 27869999.966000020504 3935876.969999998808 60330.300758276 2024-01-21T07:13:05.515062+00:00 19994330.283999979496 29000000.022999998182 27870000.051999989897 3936952.047999999952 60330.300769697 2024-01-21T07:13:06.501834+00:00 19994330.289000000805 28999999.972999989986 27869999.934999998659 3931507.975000001024 60330.300781299 2024-01-21T07:13:07.504231+00:00 19994330.288000021130 29000000.018999990076 27870000.032000008970 3940268.058999999892 60330.300792901 2024-01-21T07:13:08.506634+00:00 19994330.288000021130 28999999.988000039011 27869999.936999980360 3936959.958999995142 60330.300804503 2024-01-21T07:13:09.509033+00:00 19994330.285999950022 28999999.975999951363 27870000.058000031859 3931935.933000005782 60330.300816029 2024-01-21T07:13:10.504918+00:00 19994330.284000039101 29000000.001000050455 27869999.958000000566 3934421.104999997187 60330.300827706 2024-01-21T07:13:11.513819+00:00 19994330.284999970347 29000000.029999971390 27870000.022000011057 3933059.885999999940 60330.300839052 2024-01-21T07:13:12.494086+00:00 19994330.291000008583 28999999.991000059992 27869999.984000030905 3934401.104000002146 60330.300850835 2024-01-21T07:13:13.512101+00:00 19994330.286000009626 29000000.013999938965 27870000.030999898911 3939302.902999997139 60330.300862436 2024-01-21T07:13:14.514501+00:00 19994330.287000000477 28999999.990000009537 27870000.015000101179 3938067.024999998976 60330.300873857 2024-01-21T07:13:15.501271+00:00 19994330.288999971002 29000000.001999970526 27869999.932999968529 3934944.066000000108 60330.300885459 2024-01-21T07:13:16.503668+00:00 19994330.282000008970 29000000.024000048637 27870000.044000029564 3934109.919000000227 60330.300897061 2024-01-21T07:13:17.506058+00:00 19994330.286000009626 28999999.977000001818 27869999.936999920756 3934893.990000002086 60330.300908663 2024-01-21T07:13:18.508460+00:00 19994330.286000009626 29000000.006000038236 27870000.092000011355 3931176.996000006795 60330.300920084 2024-01-21T07:13:19.495236+00:00 19994330.288999971002 29000000.013000011444 27869999.953999999911 3935369.980999990832 60330.300931866 2024-01-21T07:13:20.513256+00:00 19994330.287999991328 28999999.972999930382 27869999.990000009537 3937591.072999998927 60330.300943287 2024-01-21T07:13:21.500029+00:00 19994330.288000050932 29000000.014000058174 27870000.042999979109 3936372.105000004172 60330.300954889 2024-01-21T07:13:22.502428+00:00 19994330.286999940872 28999999.968999978155 27869999.943000078201 3935388.839000002015 60330.300966491 2024-01-21T07:13:23.504823+00:00 19994330.284000039101 29000000.041000008583 27870000.053999900818 3936808.091999993194 60330.300978093 2024-01-21T07:13:24.507217+00:00 19994330.287999991328 28999999.965999960899 27869999.982000108808 3939242.875000000000 60330.300989695 2024-01-21T07:13:25.509618+00:00 19994330.287000060081 29000000.019000049680 27870000.002999901772 3936060.048000007868 60330.301001116 2024-01-21T07:13:26.496391+00:00 19994330.283999919891 29000000.019999999553 27869999.963999990374 3934352.005999996793 60330.301012898 2024-01-21T07:13:27.514414+00:00 19994330.290000081062 28999999.951000001281 27870000.027000069618 3934570.974999994040 60330.301024320 2024-01-21T07:13:28.501192+00:00 19994330.284999970347 29000000.028999999166 27870000.057999968529 3935588.093000010122 60330.301035921 2024-01-21T07:13:29.503581+00:00 19994330.287999991328 29000000.015999998897 27869999.930000070482 3939284.019999995828 60330.301047342 2024-01-21T07:13:30.490353+00:00 19994330.287999991328 28999999.993999999017 27870000.019999980927 3938076.006999998819 60330.301059125 2024-01-21T07:13:31.508370+00:00 19994330.284999970347 29000000.006999999285 27869999.977999929339 3937899.973000004888 60330.301070726 2024-01-21T07:13:32.510776+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3936250.025999993086 60330.301082148 2024-01-21T07:13:33.497554+00:00 19994330.286000009626 29000000.006999999285 27870000.039000000805 3936622.914000004996 60330.301093930 2024-01-21T07:13:34.515572+00:00 19994330.287000060081 28999999.973000019789 27869999.964999999851 3933727.998000010848 60330.301105351 2024-01-21T07:13:35.502342+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3939886.030999987852 60330.301116953 2024-01-21T07:13:36.504728+00:00 19994330.284999970347 29000000.014999989420 27870000.037999998778 3934548.942000002135 60330.301128554 2024-01-21T07:13:37.507082+00:00 19994330.286000009626 28999999.962999999523 27869999.971999999136 3931305.050999999046 60330.301140156 2024-01-21T07:13:38.509452+00:00 19994330.284999970347 29000000.024999979883 27869999.983000010252 3937442.094999998808 60330.301151576 2024-01-21T07:13:39.496216+00:00 19994330.286999940872 28999999.961000028998 27869999.960999999195 3938562.879999995232 60330.301163178 2024-01-21T07:13:40.498618+00:00 19994330.287000060081 29000000.030000030994 27870000.048999991268 3935303.988999993075 60330.301174961 2024-01-21T07:13:41.516635+00:00 19994330.286999940872 29000000.011999960989 27869999.974000010639 3934428.030000001192 60330.301186382 2024-01-21T07:13:42.503405+00:00 19994330.291000008583 28999999.979000028223 27869999.976000010967 3938365.029000014067 60330.301197984 2024-01-21T07:13:43.505802+00:00 19994330.282999988645 29000000.020999971777 27870000.075999978930 3935250.963999987114 60330.301209586 2024-01-21T07:13:44.508194+00:00 19994330.290000081062 28999999.967000011355 27869999.990000009537 3935207.034000008833 60330.301221187 2024-01-21T07:13:45.510598+00:00 19994330.284999970347 29000000.018000010401 27869999.969999969006 3944641.905999987852 60330.301232609 2024-01-21T07:13:46.497374+00:00 19994330.284000039101 29000000.044000029564 27870000.039000030607 3940590.156000018120 60330.301244210 2024-01-21T07:13:47.499779+00:00 19994330.286999940872 28999999.965999960899 27869999.977000001818 3937003.902000010014 60330.301255812 2024-01-21T07:13:48.502177+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3938624.998999983072 60330.301267414 2024-01-21T07:13:49.504572+00:00 19994330.285999998450 29000000.004999998957 27870000.001999970526 3940097.041999996174 60330.301279016 2024-01-21T07:13:50.506972+00:00 19994330.287999998778 29000000.006999969482 27869999.962999999523 3937942.997999995947 60330.301290618 2024-01-21T07:13:51.509371+00:00 19994330.285999991000 28999999.978000041097 27870000.031999949366 3934685.005000025034 60330.301302220 2024-01-21T07:13:52.511768+00:00 19994330.287000000477 29000000.000000000000 27869999.947000030428 3933183.035999984015 60330.301313746 2024-01-21T07:13:53.507660+00:00 19994330.287999998778 29000000.054000020027 27870000.095000028610 3933084.935000001919 60330.301325348 2024-01-21T07:13:54.510064+00:00 19994330.285000011325 28999999.967000011355 27869999.932999968529 3933426.902999997139 60330.301336769 2024-01-21T07:13:55.496842+00:00 19994330.285999979824 29000000.023999929428 27870000.006000038236 3936983.090000004042 60330.301348371 2024-01-21T07:13:56.499238+00:00 19994330.290000021458 28999999.986000061035 27870000.062999960035 3940085.021999984980 60330.301359972 2024-01-21T07:13:57.501631+00:00 19994330.283999979496 29000000.003000020981 27869999.958000060171 3935842.962999999989 60330.301371574 2024-01-21T07:13:58.504031+00:00 19994330.289000000805 28999999.977999929339 27869999.967999938875 3937575.098000019789 60330.301383176 2024-01-21T07:13:59.506433+00:00 19994330.287000000477 28999999.991000059992 27870000.022000070661 3932759.967999995220 60330.301394778 2024-01-21T07:14:00.508823+00:00 19994330.285000000149 29000000.013999938965 27869999.985000010580 3937728.011999994982 60330.301406380 2024-01-21T07:14:01.511228+00:00 19994330.287000000477 28999999.975000020117 27869999.992999911308 3933817.907000004780 60330.301417801 2024-01-21T07:14:02.498011+00:00 19994330.286000009626 29000000.057999968529 27870000.041000008583 3933886.963999987114 60330.301429584 2024-01-21T07:14:03.516031+00:00 19994330.288999971002 28999999.975999999791 27870000.001000050455 3936999.125000000000 60330.301441004 2024-01-21T07:14:04.502808+00:00 19994330.284000039101 28999999.975999999791 27869999.993999961764 3940989.959000021219 60330.301452606 2024-01-21T07:14:05.505204+00:00 19994330.288999971002 29000000.030999999493 27869999.985000010580 3940927.952999978792 60330.301464028 2024-01-21T07:14:06.491988+00:00 19994330.287000000477 28999999.988000009209 27870000.049999948591 3936886.023000001907 60330.301475810 2024-01-21T07:14:07.510017+00:00 19994330.288999971002 29000000.002000000328 27869999.947000030428 3937063.015000015032 60330.301487412 2024-01-21T07:14:08.512423+00:00 19994330.284000039101 29000000.011000011116 27869999.973999980837 3939763.974000006914 60330.301498833 2024-01-21T07:14:09.499196+00:00 19994330.284999970347 29000000.013999998569 27870000.078000068665 3938065.065999985207 60330.301510616 2024-01-21T07:14:10.517213+00:00 19994330.289000030607 28999999.964999999851 27869999.960999969393 3939014.953999996185 60330.301522037 2024-01-21T07:14:11.503986+00:00 19994330.287999991328 29000000.007999990135 27869999.989000000060 3935849.994000018109 60330.301533638 2024-01-21T07:14:12.506380+00:00 19994330.287999991328 29000000.000000029802 27870000.021999999881 3936812.957000017166 60330.301545060 2024-01-21T07:14:13.493154+00:00 19994330.284000039101 29000000.026999950409 27870000.002000000328 3935534.995999991894 60330.301556842 2024-01-21T07:14:14.511180+00:00 19994330.285999950022 28999999.987000048161 27869999.996999990195 3939230.046000003815 60330.301568263 2024-01-21T07:14:15.497958+00:00 19994330.286000009626 29000000.002999961376 27870000.006000000983 3938522.050999999046 60330.301579865 2024-01-21T07:14:16.500355+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3940906.069000006188 60330.301591648 2024-01-21T07:14:17.518373+00:00 19994330.286999940872 28999999.971000019461 27869999.928999990225 3940652.854999959003 60330.301603069 2024-01-21T07:14:18.505147+00:00 19994330.287999991328 29000000.004999998957 27870000.096999999136 3939192.104000031948 60330.301614671 2024-01-21T07:14:19.507548+00:00 19994330.286000009626 29000000.042999979109 27869999.971000019461 3941361.819999992847 60330.301626092 2024-01-21T07:14:20.494322+00:00 19994330.289999961853 28999999.983000040054 27869999.977000001818 3937188.131999969017 60330.301637874 2024-01-21T07:14:21.512339+00:00 19994330.282999988645 29000000.017999950796 27870000.042999979109 3938914.958999990951 60330.301649295 2024-01-21T07:14:22.499119+00:00 19994330.288000110537 28999999.981999989599 27869999.991000000387 3935390.957000017166 60330.301660897 2024-01-21T07:14:23.501510+00:00 19994330.287999991328 29000000.024000048637 27869999.976000010967 3934665.113000034820 60330.301672499 2024-01-21T07:14:24.503899+00:00 19994330.283999919891 28999999.965999960899 27870000.008000019938 3937552.963999987114 60330.301684101 2024-01-21T07:14:25.506295+00:00 19994330.287000060081 29000000.013000011444 27869999.997999969870 3939787.949999988079 60330.301695703 2024-01-21T07:14:26.508685+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3938045.064000010025 60330.301707123 2024-01-21T07:14:27.495455+00:00 19994330.286000009626 29000000.001000050455 27870000.035000029951 3937680.006999969017 60330.301718906 2024-01-21T07:14:28.513482+00:00 19994330.284999970347 28999999.981000069529 27869999.985000010580 3934414.976000010967 60330.301730327 2024-01-21T07:14:29.500254+00:00 19994330.284000039101 29000000.024999979883 27869999.973999980837 3940563.058000028133 60330.301741929 2024-01-21T07:14:30.502650+00:00 19994330.286999940872 29000000.020999908447 27870000.044999960810 3936968.880999981891 60330.301753531 2024-01-21T07:14:31.505044+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3937784.032000004780 60330.301765132 2024-01-21T07:14:32.507437+00:00 19994330.287999991328 28999999.994000080973 27870000.014000058174 3935193.994000018109 60330.301776659 2024-01-21T07:14:33.503321+00:00 19994330.287999991328 28999999.965999960899 27869999.997999910265 3935985.100999950897 60330.301788336 2024-01-21T07:14:34.512222+00:00 19994330.288999918848 29000000.019999980927 27869999.971999999136 3941104.855000019073 60330.301799938 2024-01-21T07:14:35.514623+00:00 19994330.286000009626 28999999.984000090510 27870000.024000048637 3933956.998000026215 60330.301811283 2024-01-21T07:14:36.494891+00:00 19994330.285000089556 29000000.011999960989 27869999.970999959856 3934616.979999959003 60330.301823066 2024-01-21T07:14:37.512909+00:00 19994330.286999940872 28999999.993000030518 27869999.991000059992 3935824.044000030030 60330.301834487 2024-01-21T07:14:38.499682+00:00 19994330.289000030607 28999999.992999911308 27869999.996999979019 3935992.037000000011 60330.301846089 2024-01-21T07:14:39.502074+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3932977.967000008095 60330.301857690 2024-01-21T07:14:40.504466+00:00 19994330.286000009626 29000000.037000000477 27870000.004999998957 3929709.103999971878 60330.301869292 2024-01-21T07:14:41.506858+00:00 19994330.286999940872 28999999.951999999583 27869999.953999999911 3934925.884000002872 60330.301880714 2024-01-21T07:14:42.493641+00:00 19994330.287000060081 29000000.008999999613 27870000.047000050545 3937532.078999996185 60330.301892496 2024-01-21T07:14:43.511665+00:00 19994330.284000001848 28999999.974999990314 27869999.977999929339 3930725.953999996185 60330.301904098 2024-01-21T07:14:44.514061+00:00 19994330.287000000477 29000000.037999998778 27870000.036000009626 3937134.980000019073 60330.301915519 2024-01-21T07:14:45.500839+00:00 19994330.289000000805 28999999.993000000715 27869999.996999979019 3931686.024999976158 60330.301927121 2024-01-21T07:14:46.503235+00:00 19994330.285000000149 28999999.986999988556 27870000.001000050455 3932974.091000020970 60330.301938723 2024-01-21T07:14:47.505629+00:00 19994330.289000000805 28999999.983000010252 27869999.983000040054 3932507.885999978054 60330.301950324 2024-01-21T07:14:48.508026+00:00 19994330.287000000477 29000000.006000008434 27869999.967999938875 3938047.046000003815 60330.301961746 2024-01-21T07:14:49.494805+00:00 19994330.287999991328 29000000.046999961138 27870000.035000089556 3934264.060999989975 60330.301973528 2024-01-21T07:14:50.512832+00:00 19994330.283000018448 29000000.003000020981 27870000.015999998897 3939289.897000014782 60330.301984949 2024-01-21T07:14:51.499602+00:00 19994330.287000000477 28999999.949999991804 27869999.960000000894 3933850.092999995220 60330.301996551 2024-01-21T07:14:52.502003+00:00 19994330.287000000477 29000000.003000020981 27869999.996000010520 3936696.022000014782 60330.302008153 2024-01-21T07:14:53.504398+00:00 19994330.283999979496 29000000.004000011832 27870000.011000011116 3934208.936999977101 60330.302019754 2024-01-21T07:14:54.506795+00:00 19994330.293000008911 29000000.009999990463 27870000.024999979883 3933489.955000042915 60330.302031356 2024-01-21T07:14:55.509193+00:00 19994330.290000021458 29000000.014999989420 27869999.960000008345 3931763.014999986161 60330.302042778 2024-01-21T07:14:56.495973+00:00 19994330.283999979496 28999999.975000020117 27870000.004000011832 3936029.980000019073 60330.302054560 2024-01-21T07:14:57.513990+00:00 19994330.282000008970 29000000.013000011444 27870000.011000011116 3939024.042999982834 60330.302065981 2024-01-21T07:14:58.500767+00:00 19994330.287999991328 28999999.979000028223 27870000.002000000328 3936214.925000011921 60330.302077583 2024-01-21T07:14:59.503164+00:00 19994330.287999991328 29000000.022999998182 27870000.050000008196 3934477.011999965180 60330.302089004 2024-01-21T07:15:00.489920+00:00 19994330.287000000477 29000000.020999908447 27869999.963999990374 3932441.111000000965 60330.302100786 2024-01-21T07:15:01.507942+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3938157.003000020981 60330.302112388 2024-01-21T07:15:02.510338+00:00 19994330.287000000477 28999999.947000030428 27869999.932999968529 3936730.035000026226 60330.302123809 2024-01-21T07:15:03.497118+00:00 19994330.289000030607 29000000.003999948502 27870000.021000031382 3935882.883999944199 60330.302135592 2024-01-21T07:15:04.515145+00:00 19994330.282999988645 29000000.022000070661 27870000.011999960989 3934825.968000053894 60330.302147013 2024-01-21T07:15:05.501921+00:00 19994330.285000029951 28999999.983999971300 27869999.970000028610 3937762.063999950886 60330.302158615 2024-01-21T07:15:06.504313+00:00 19994330.285999950022 29000000.019999980927 27870000.055000010878 3936534.951000034809 60330.302170035 2024-01-21T07:15:07.491083+00:00 19994330.289000030607 29000000.001000050455 27869999.954999979585 3938186.963999987114 60330.302181819 2024-01-21T07:15:08.509107+00:00 19994330.287000000477 28999999.968999978155 27869999.996999979019 3935738.135999978054 60330.302193239 2024-01-21T07:15:09.495870+00:00 19994330.287999991328 28999999.993999961764 27869999.973000049591 3939720.032000004780 60330.302204841 2024-01-21T07:15:10.498268+00:00 19994330.286999940872 29000000.034999970347 27870000.046999931335 3941390.919000030030 60330.302216624 2024-01-21T07:15:11.516289+00:00 19994330.285000089556 28999999.990000009537 27869999.989000078291 3936324.982999979984 60330.302228045 2024-01-21T07:15:12.503055+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3937806.948000013828 60330.302239646 2024-01-21T07:15:13.505450+00:00 19994330.284999970347 29000000.039000030607 27870000.038999918848 3938896.052999972831 60330.302251248 2024-01-21T07:15:14.507842+00:00 19994330.286000009626 28999999.968999978155 27869999.952000018209 3934895.955000042915 60330.302262850 2024-01-21T07:15:15.510233+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3935871.169999957085 60330.302274376 2024-01-21T07:15:16.506121+00:00 19994330.287000060081 28999999.967999938875 27870000.004000071436 3938054.869000018109 60330.302285978 2024-01-21T07:15:17.508520+00:00 19994330.287999991328 29000000.015000000596 27869999.975999951363 3939956.967000008095 60330.302297399 2024-01-21T07:15:18.495301+00:00 19994330.282999988645 28999999.997999999672 27869999.986000061035 3935984.136999965180 60330.302309001 2024-01-21T07:15:19.497701+00:00 19994330.287000060081 28999999.982000000775 27870000.039999961853 3932829.924000024796 60330.302320784 2024-01-21T07:15:20.515719+00:00 19994330.285999890417 29000000.019999999553 27869999.978000041097 3937271.037000060081 60330.302332205 2024-01-21T07:15:21.502492+00:00 19994330.285000089556 28999999.977000001818 27870000.000000000000 3937205.936999917030 60330.302343807 2024-01-21T07:15:22.504889+00:00 19994330.292999979109 29000000.018999990076 27870000.034999970347 3937611.031000018120 60330.302355409 2024-01-21T07:15:23.507288+00:00 19994330.283999919891 28999999.998000029474 27869999.995999928564 3930949.998999952804 60330.302367010 2024-01-21T07:15:24.509692+00:00 19994330.288000110537 29000000.038999971002 27870000.022999998182 3936794.982000112999 60330.302378431 2024-01-21T07:15:25.496463+00:00 19994330.283999919891 28999999.944000009447 27869999.965000029653 3935249.038999915123 60330.302390033 2024-01-21T07:15:26.498852+00:00 19994330.286000009626 29000000.053000029176 27870000.000000000000 3934953.919000030030 60330.302401635 2024-01-21T07:15:27.501247+00:00 19994330.287999991328 28999999.954999979585 27870000.001999970526 3941045.098000050057 60330.302413236 2024-01-21T07:15:28.503642+00:00 19994330.286000009626 29000000.013999998569 27869999.969000000507 3934383.934999942780 60330.302424838 2024-01-21T07:15:29.506033+00:00 19994330.289999961853 29000000.010999981314 27870000.026000000536 3936082.940999985207 60330.302436440 2024-01-21T07:15:30.508433+00:00 19994330.289000030607 28999999.998000029474 27870000.000999998301 3940920.175000071991 60330.302448042 2024-01-21T07:15:31.510836+00:00 19994330.284000039101 28999999.974999960512 27869999.907999988645 3933274.843999981880 60330.302459463 2024-01-21T07:15:32.497614+00:00 19994330.289000030607 29000000.024000048637 27870000.074000019580 3930486.031000018120 60330.302471065 2024-01-21T07:15:33.500014+00:00 19994330.283999919891 29000000.001999970526 27870000.000000000000 3934783.002999901772 60330.302482667 2024-01-21T07:15:34.502411+00:00 19994330.284000039101 29000000.000000000000 27870000.035000000149 3937238.017000079155 60330.302494269 2024-01-21T07:15:35.504805+00:00 19994330.284999970347 28999999.983000040054 27869999.998999979347 3936334.960999966133 60330.302505690 2024-01-21T07:15:36.491578+00:00 19994330.291000001132 29000000.000000000000 27869999.971999999136 3931732.067000031006 60330.302517472 2024-01-21T07:15:37.509600+00:00 19994330.289999999106 29000000.003999948502 27870000.010999981314 3933032.993000030983 60330.302529074 2024-01-21T07:15:38.511998+00:00 19994330.285000000149 28999999.996000051498 27870000.035000029951 3936084.032999991905 60330.302540495 2024-01-21T07:15:39.498773+00:00 19994330.285999998450 28999999.968999978155 27869999.948000010103 3937920.979999899864 60330.302552097 2024-01-21T07:15:40.501167+00:00 19994330.287999998778 29000000.026999950409 27870000.000000000000 3930413.996000051033 60330.302563698 2024-01-21T07:15:41.503561+00:00 19994330.285000000149 29000000.014000058174 27870000.008000019938 3932485.996000051033 60330.302575300 2024-01-21T07:15:42.505962+00:00 19994330.286000009626 28999999.977999929339 27869999.965999960899 3933398.947999954224 60330.302586721 2024-01-21T07:15:43.492735+00:00 19994330.290999978781 29000000.022999998182 27870000.032999988645 3938129.070999979973 60330.302598504 2024-01-21T07:15:44.510751+00:00 19994330.285000000149 28999999.994000080973 27869999.969000041485 3935620.998000026215 60330.302609925 2024-01-21T07:15:45.497536+00:00 19994330.287000000477 29000000.026999950409 27870000.040999948978 3937451.057999968994 60330.302621527 2024-01-21T07:15:46.499932+00:00 19994330.285000000149 28999999.967000011355 27870000.042000059038 3940300.978000044823 60330.302633310 2024-01-21T07:15:47.517946+00:00 19994330.286000009626 29000000.021000031382 27869999.949000000954 3932453.988999962807 60330.302644731 2024-01-21T07:15:48.504720+00:00 19994330.287000000477 28999999.970000028610 27870000.003000020981 3936698.930000067223 60330.302656332 2024-01-21T07:15:49.507118+00:00 19994330.289000000805 29000000.018000010401 27869999.992999911308 3933961.004999995232 60330.302667753 2024-01-21T07:15:50.493882+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3934457.972999929916 60330.302679536 2024-01-21T07:15:51.511911+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3937821.991999983788 60330.302690957 2024-01-21T07:15:52.498684+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3934791.060000061989 60330.302702559 2024-01-21T07:15:53.501076+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3935790.937999964226 60330.302714161 2024-01-21T07:15:54.503467+00:00 19994330.284999970347 28999999.978999990970 27870000.000999931246 3931095.026000022888 60330.302725762 2024-01-21T07:15:55.505869+00:00 19994330.286000009626 28999999.993999999017 27869999.968999978155 3933998.967999935150 60330.302737364 2024-01-21T07:15:56.508261+00:00 19994330.285000029951 29000000.030999999493 27870000.086000081152 3937015.034000039101 60330.302748891 2024-01-21T07:15:57.504146+00:00 19994330.290999948978 28999999.997999999672 27869999.945999979973 3933666.019999980927 60330.302760568 2024-01-21T07:15:58.513052+00:00 19994330.287000000477 28999999.973000001162 27869999.988999959081 3933928.952000021935 60330.302771913 2024-01-21T07:15:59.493307+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3932723.044000030030 60330.302783617 2024-01-21T07:16:00.504519+00:00 19994330.287000000477 28999999.965999990702 27870000.004999998957 3930862.934000014793 60330.302795038 2024-01-21T07:16:01.491295+00:00 19994330.287000000477 28999999.997000008821 27870000.001000050455 3938202.082000017166 60330.302806821 2024-01-21T07:16:02.509312+00:00 19994330.287000000477 28999999.981999989599 27869999.968000050634 3938416.033999919891 60330.302818242 2024-01-21T07:16:03.496092+00:00 19994330.282000061125 29000000.046000000089 27870000.022999878973 3933328.902999997139 60330.302829843 2024-01-21T07:16:04.498490+00:00 19994330.288999918848 28999999.991999980062 27870000.008000019938 3933285.994000076782 60330.302841626 2024-01-21T07:16:05.516502+00:00 19994330.287999991328 29000000.001000050455 27869999.969000101089 3932317.959999918938 60330.302853047 2024-01-21T07:16:06.503279+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3932719.047999978065 60330.302864649 2024-01-21T07:16:07.505674+00:00 19994330.289000030607 29000000.012000020593 27869999.982999999076 3935730.005000113975 60330.302876070 2024-01-21T07:16:08.492447+00:00 19994330.286000009626 29000000.008999999613 27870000.054000001401 3938231.064999938011 60330.302887852 2024-01-21T07:16:09.510463+00:00 19994330.284000039101 28999999.995999988168 27869999.905999999493 3941284.914999961853 60330.302899274 2024-01-21T07:16:10.497245+00:00 19994330.286999940872 28999999.958000000566 27870000.010999988765 3935355.009999989998 60330.302910876 2024-01-21T07:16:11.499638+00:00 19994330.287000060081 28999999.977999988943 27870000.048000011593 3938242.076000093948 60330.302922477 2024-01-21T07:16:12.502032+00:00 19994330.289999961853 29000000.055000010878 27869999.998999979347 3935725.833999990951 60330.302934079 2024-01-21T07:16:13.504425+00:00 19994330.284999970347 28999999.986999988556 27870000.048000011593 3936784.141999959946 60330.302945681 2024-01-21T07:16:14.506823+00:00 19994330.289000030607 29000000.014000058174 27869999.943000018597 3929319.019999980927 60330.302957282 2024-01-21T07:16:15.509218+00:00 19994330.284000039101 29000000.018000010401 27870000.035999979824 3934066.958999990951 60330.302968884 2024-01-21T07:16:16.511615+00:00 19994330.287999991328 28999999.964999910444 27869999.944999989122 3938235.001000047196 60330.302980306 2024-01-21T07:16:17.498392+00:00 19994330.283999919891 29000000.031000021845 27870000.051999989897 3934276.021000028122 60330.302991907 2024-01-21T07:16:18.500792+00:00 19994330.287999991328 28999999.973000049591 27869999.971000019461 3932782.996999979019 60330.303003509 2024-01-21T07:16:19.503192+00:00 19994330.290000081062 29000000.000999931246 27869999.995000001043 3934989.970999956131 60330.303015111 2024-01-21T07:16:20.505592+00:00 19994330.283999919891 28999999.984000090510 27869999.962000008672 3939433.996000051033 60330.303026638 2024-01-21T07:16:21.501481+00:00 19994330.288000110537 29000000.020999908447 27870000.020999971777 3933765.077999948990 60330.303038314 2024-01-21T07:16:22.510383+00:00 19994330.284999970347 29000000.002000089735 27870000.008999999613 3937071.962000011932 60330.303049916 2024-01-21T07:16:23.512782+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3936702.968000053894 60330.303061443 2024-01-21T07:16:24.508674+00:00 19994330.284999970347 28999999.962999939919 27869999.938000019640 3935687.070999979973 60330.303073045 2024-01-21T07:16:25.511074+00:00 19994330.289000030607 29000000.060999989510 27870000.093999978155 3936155.952999948990 60330.303084466 2024-01-21T07:16:26.497847+00:00 19994330.286999940872 28999999.962000008672 27869999.912999991328 3935557.121999979019 60330.303096068 2024-01-21T07:16:27.500240+00:00 19994330.285000089556 29000000.004000071436 27870000.052999969572 3933595.872000098228 60330.303107670 2024-01-21T07:16:28.502633+00:00 19994330.289999961853 29000000.026000019163 27870000.003000020981 3943986.013999938965 60330.303119271 2024-01-21T07:16:29.505027+00:00 19994330.286000009626 28999999.972999930382 27869999.990000009537 3936230.975000023842 60330.303130692 2024-01-21T07:16:30.491801+00:00 19994330.287999998778 29000000.009000059217 27869999.991999980062 3937165.970000029076 60330.303142475 2024-01-21T07:16:31.509819+00:00 19994330.284000001848 29000000.028000000864 27870000.039000030607 3933009.092000008095 60330.303154076 2024-01-21T07:16:32.512222+00:00 19994330.287000011653 29000000.008999999613 27869999.975000020117 3935626.907999991905 60330.303165498 2024-01-21T07:16:33.498994+00:00 19994330.285000000149 28999999.951999999583 27869999.950999978930 3931438.023000001907 60330.303177100 2024-01-21T07:16:34.501387+00:00 19994330.289000000805 29000000.000000000000 27870000.031999949366 3933348.018999934196 60330.303188701 2024-01-21T07:16:35.503786+00:00 19994330.287999991328 29000000.007000010461 27870000.058000091463 3935908.958999990951 60330.303200303 2024-01-21T07:16:36.506185+00:00 19994330.287000000477 28999999.991000000387 27869999.984999898821 3931236.027000070084 60330.303211724 2024-01-21T07:16:37.492960+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3928751.974999905098 60330.303223507 2024-01-21T07:16:38.510981+00:00 19994330.285000000149 29000000.008999999613 27870000.012000080198 3933794.016000031959 60330.303234928 2024-01-21T07:16:39.497762+00:00 19994330.288000021130 28999999.977999988943 27869999.965999960899 3930247.027999997139 60330.303246530 2024-01-21T07:16:40.500148+00:00 19994330.287000000477 28999999.992000009865 27870000.039000030607 3934601.011000037193 60330.303258131 2024-01-21T07:16:41.502544+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3932693.937999964226 60330.303269733 2024-01-21T07:16:42.504937+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3935376.994000076782 60330.303281335 2024-01-21T07:16:43.507337+00:00 19994330.290000021458 28999999.966000020504 27869999.949999928474 3931112.067999958992 60330.303292756 2024-01-21T07:16:44.494114+00:00 19994330.282999988645 29000000.029999971390 27870000.085000038147 3930997.029999970924 60330.303304539 2024-01-21T07:16:45.512132+00:00 19994330.286000009626 29000000.014999989420 27869999.962000001222 3932583.955999969970 60330.303315959 2024-01-21T07:16:46.498907+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3929480.985000013839 60330.303327561 2024-01-21T07:16:47.501303+00:00 19994330.289000030607 28999999.993000030518 27869999.971000000834 3929314.014999986161 60330.303338982 2024-01-21T07:16:48.488073+00:00 19994330.285999950022 29000000.041999999434 27870000.081999998540 3938732.932000041008 60330.303350765 2024-01-21T07:16:49.506092+00:00 19994330.287000000477 28999999.970000028610 27869999.984000001103 3927866.009000062943 60330.303362367 2024-01-21T07:16:50.508494+00:00 19994330.289000030607 29000000.018000010401 27869999.962999999523 3929881.026999949943 60330.303373788 2024-01-21T07:16:51.495273+00:00 19994330.284999970347 28999999.963999990374 27869999.942000001669 3929385.059000014793 60330.303385571 2024-01-21T07:16:52.513293+00:00 19994330.286000009626 29000000.011999960989 27870000.065000001341 3931341.937999964226 60330.303396991 2024-01-21T07:16:53.500068+00:00 19994330.287999991328 28999999.958000060171 27869999.925000008196 3938185.050999999046 60330.303408593 2024-01-21T07:16:54.502465+00:00 19994330.288000050932 29000000.022999998182 27870000.099999960512 3939281.978999971878 60330.303420195 2024-01-21T07:16:55.504859+00:00 19994330.284999970347 29000000.028999920934 27869999.983000040054 3931632.046000003815 60330.303431797 2024-01-21T07:16:56.507254+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3930110.927000045776 60330.303443218 2024-01-21T07:16:57.494022+00:00 19994330.284000039101 28999999.973999980837 27870000.004999998957 3933272.078999996185 60330.303454820 2024-01-21T07:16:58.496419+00:00 19994330.289000030607 28999999.981000069529 27869999.984999950975 3931669.011000037193 60330.303466602 2024-01-21T07:16:59.514442+00:00 19994330.286000009626 29000000.054000020027 27870000.034000039101 3940404.951999903191 60330.303478023 2024-01-21T07:17:00.501197+00:00 19994330.283999919891 29000000.006999969482 27869999.958000000566 3934101.992000102997 60330.303489625 2024-01-21T07:17:01.503590+00:00 19994330.290000081062 28999999.985999941826 27870000.006999969482 3934255.932999968994 60330.303501227 2024-01-21T07:17:02.505987+00:00 19994330.285999890417 28999999.983000040054 27870000.012000020593 3932393.000999927986 60330.303512828 2024-01-21T07:17:03.508385+00:00 19994330.290000081062 29000000.024000048637 27870000.008000019938 3935827.040000081062 60330.303524355 2024-01-21T07:17:04.504274+00:00 19994330.284999970347 28999999.995000001043 27870000.002999961376 3937394.056999921799 60330.303535957 2024-01-21T07:17:05.506670+00:00 19994330.287000060081 29000000.028999920934 27869999.988999959081 3934391.994000076782 60330.303547378 2024-01-21T07:17:06.493448+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3930664.072999954224 60330.303558980 2024-01-21T07:17:07.495845+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3936787.869000076782 60330.303570762 2024-01-21T07:17:08.513857+00:00 19994330.286999940872 28999999.993000000715 27870000.013000011444 3936860.000999927986 60330.303582183 2024-01-21T07:17:09.500632+00:00 19994330.284999970347 28999999.978000000119 27869999.953000068665 3933380.044000030030 60330.303593785 2024-01-21T07:17:10.503026+00:00 19994330.292000059038 29000000.024000000209 27870000.077000018209 3933512.937999964226 60330.303605387 2024-01-21T07:17:11.505423+00:00 19994330.284000039101 28999999.999000001699 27869999.944999929518 3935125.980000019073 60330.303616988 2024-01-21T07:17:12.507824+00:00 19994330.286000009626 28999999.967999991030 27870000.006000038236 3938180.075999975204 60330.303628410 2024-01-21T07:17:13.494602+00:00 19994330.288999918848 29000000.029000010341 27870000.003000020981 3936762.963000059128 60330.303640012 2024-01-21T07:17:14.497000+00:00 19994330.286000009626 28999999.958999991417 27869999.949000000954 3935557.986999989022 60330.303651613 2024-01-21T07:17:15.499398+00:00 19994330.286000009626 29000000.030999988317 27870000.039999961853 3938897.977999926079 60330.303663215 2024-01-21T07:17:16.501795+00:00 19994330.284999970347 28999999.968000020832 27869999.991999980062 3937300.052000045776 60330.303674817 2024-01-21T07:17:17.504188+00:00 19994330.290000081062 29000000.032999958843 27869999.998000029474 3935196.026000022888 60330.303686419 2024-01-21T07:17:18.506587+00:00 19994330.286999940872 28999999.967999991030 27869999.980000019073 3932510.911999940872 60330.303698021 2024-01-21T07:17:19.508990+00:00 19994330.286000009626 29000000.018000010401 27870000.033999919891 3932436.129000068177 60330.303709442 2024-01-21T07:17:20.495772+00:00 19994330.287000060081 29000000.003000020981 27869999.953999999911 3936115.809999942780 60330.303721224 2024-01-21T07:17:21.513791+00:00 19994330.285999890417 29000000.013000011444 27870000.055999990553 3931014.173000096809 60330.303732646 2024-01-21T07:17:22.500573+00:00 19994330.288000110537 28999999.995000001043 27869999.998000029474 3933468.860999941826 60330.303744247 2024-01-21T07:17:23.502967+00:00 19994330.284999970347 29000000.016999959946 27869999.976000070572 3929850.108999968041 60330.303755668 2024-01-21T07:17:24.489738+00:00 19994330.291000001132 28999999.992000039667 27869999.980999998748 3937024.970000029076 60330.303767451 2024-01-21T07:17:25.507746+00:00 19994330.287000000477 29000000.025999959558 27870000.063000001013 3935640.000000000000 60330.303779053 2024-01-21T07:17:26.510145+00:00 19994330.285999998450 28999999.944999989122 27869999.975999999791 3935057.996999979019 60330.303790474 2024-01-21T07:17:27.496926+00:00 19994330.285000000149 28999999.999000068754 27870000.010999988765 3938244.039000033867 60330.303802256 2024-01-21T07:17:28.514941+00:00 19994330.289000000805 29000000.041000008583 27870000.025000020862 3936560.945999979973 60330.303813677 2024-01-21T07:17:29.501717+00:00 19994330.279999990016 29000000.000000000000 27869999.985999971628 3936043.060999989975 60330.303825279 2024-01-21T07:17:30.504108+00:00 19994330.288000021130 28999999.973999980837 27870000.004000011832 3930755.952000021935 60330.303836700 2024-01-21T07:17:31.490879+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3934999.077000021935 60330.303848483 2024-01-21T07:17:32.508897+00:00 19994330.289999991655 29000000.018000010401 27870000.007999960333 3934868.931999921799 60330.303859903 2024-01-21T07:17:33.495672+00:00 19994330.282999988645 28999999.986999988556 27869999.960000038147 3932977.078000000212 60330.303871505 2024-01-21T07:17:34.498075+00:00 19994330.287000000477 28999999.979999899864 27869999.960999969393 3940600.901999999769 60330.303883107 2024-01-21T07:17:35.500469+00:00 19994330.285000000149 29000000.012000080198 27870000.016000028700 3937444.925000001211 60330.303894709 2024-01-21T07:17:36.502868+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3938437.080000000075 60330.303906311 2024-01-21T07:17:37.505264+00:00 19994330.286000009626 29000000.003000020981 27869999.964999970049 3934246.020999997854 60330.303917732 2024-01-21T07:17:38.492029+00:00 19994330.288999971002 28999999.962999939919 27869999.964000049978 3938249.057000000030 60330.303929514 2024-01-21T07:17:39.510052+00:00 19994330.287000000477 28999999.991999980062 27870000.002999961376 3939931.811000001151 60330.303940936 2024-01-21T07:17:40.496828+00:00 19994330.288999971002 29000000.041000008583 27870000.018000010401 3934655.139000001829 60330.303952537 2024-01-21T07:17:41.499223+00:00 19994330.282000008970 28999999.973999980837 27869999.997000038624 3936773.945999994874 60330.303964139 2024-01-21T07:17:42.501622+00:00 19994330.287000000477 28999999.991000059992 27870000.000999931246 3935499.020000002813 60330.303975741 2024-01-21T07:17:43.504019+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3938336.056000002194 60330.303987267 2024-01-21T07:17:44.499913+00:00 19994330.283999979496 28999999.960999969393 27869999.928000088781 3936755.001000002027 60330.303998944 2024-01-21T07:17:45.508815+00:00 19994330.290000021458 29000000.070000000298 27870000.065999981016 3933349.912999995053 60330.304010546 2024-01-21T07:17:46.511215+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3934013.009999997914 60330.304022073 2024-01-21T07:17:47.507110+00:00 19994330.283000048250 28999999.986999999732 27869999.972999930382 3932841.060000001919 60330.304033675 2024-01-21T07:17:48.509514+00:00 19994330.284999970347 28999999.986000001431 27870000.006000038236 3933440.965999998152 60330.304045096 2024-01-21T07:17:49.496292+00:00 19994330.287000000477 28999999.989000011235 27870000.003000020981 3936056.089000009000 60330.304056698 2024-01-21T07:17:50.498683+00:00 19994330.287999991328 28999999.993999991566 27870000.028999920934 3935921.943999990821 60330.304068299 2024-01-21T07:17:51.501079+00:00 19994330.287999991328 29000000.050999999046 27870000.008000019938 3932815.035999997985 60330.304079901 2024-01-21T07:17:52.503474+00:00 19994330.286000009626 28999999.967999991030 27869999.968000050634 3931844.988000005018 60330.304091322 2024-01-21T07:17:53.490240+00:00 19994330.287000060081 28999999.978000018746 27869999.991999980062 3936938.944999992847 60330.304103105 2024-01-21T07:17:54.508266+00:00 19994330.286000009626 29000000.031000021845 27869999.998999949545 3935952.982000008225 60330.304114707 2024-01-21T07:17:55.510661+00:00 19994330.288999918848 29000000.006999969482 27870000.032999988645 3934543.074000000954 60330.304126128 2024-01-21T07:17:56.497441+00:00 19994330.284000039101 28999999.962999999523 27869999.990000009537 3933347.027999997139 60330.304137730 2024-01-21T07:17:57.499834+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3939281.879999995232 60330.304149332 2024-01-21T07:17:58.502229+00:00 19994330.286000009626 28999999.958000000566 27869999.978000041097 3933103.094000012148 60330.304160933 2024-01-21T07:17:59.504627+00:00 19994330.289999961853 29000000.023999989033 27869999.995999928564 3936010.988999993075 60330.304172354 2024-01-21T07:18:00.491391+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3932779.084999992978 60330.304184137 2024-01-21T07:18:01.509411+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3932391.908000006806 60330.304195558 2024-01-21T07:18:02.496190+00:00 19994330.287000060081 28999999.995000001043 27870000.008000001311 3934502.952999994159 60330.304207160 2024-01-21T07:18:03.498591+00:00 19994330.283999919891 28999999.988999959081 27870000.019999999553 3930712.009000002872 60330.304218762 2024-01-21T07:18:04.500982+00:00 19994330.287999991328 29000000.009000059217 27869999.978000000119 3938170.084000005852 60330.304230363 2024-01-21T07:18:05.503375+00:00 19994330.284000039101 28999999.982999920845 27869999.984999999404 3932990.917999998201 60330.304241965 2024-01-21T07:18:06.505769+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3931660.017000005115 60330.304253386 2024-01-21T07:18:07.492548+00:00 19994330.289000030607 29000000.027000069618 27870000.008000019938 3931435.019999995828 60330.304265168 2024-01-21T07:18:08.510569+00:00 19994330.286999940872 29000000.020999908447 27870000.060999989510 3929998.013000010978 60330.304276590 2024-01-21T07:18:09.497348+00:00 19994330.286000009626 28999999.971000079066 27869999.969999998808 3933149.950999975204 60330.304288192 2024-01-21T07:18:10.499745+00:00 19994330.287000060081 29000000.022999998182 27869999.957000020891 3936870.064999998081 60330.304299793 2024-01-21T07:18:11.502138+00:00 19994330.282999988645 28999999.995000001043 27870000.062000010163 3930810.034000008833 60330.304311395 2024-01-21T07:18:12.504536+00:00 19994330.288999918848 28999999.967000011355 27869999.951999958605 3934727.964000015985 60330.304322997 2024-01-21T07:18:13.506929+00:00 19994330.287000060081 29000000.041999939829 27869999.994000021368 3930485.971999973059 60330.304334418 2024-01-21T07:18:14.493702+00:00 19994330.289000030607 29000000.016000028700 27870000.079999979585 3933248.990000010002 60330.304346201 2024-01-21T07:18:15.511719+00:00 19994330.286000009626 28999999.967000011355 27869999.925000008196 3931155.946999996901 60330.304357621 2024-01-21T07:18:16.498499+00:00 19994330.286999940872 29000000.009999990463 27870000.002000030130 3933957.013999999035 60330.304369223 2024-01-21T07:18:17.500902+00:00 19994330.287000000477 28999999.988000039011 27869999.997999969870 3930061.962999999989 60330.304380825 2024-01-21T07:18:18.503297+00:00 19994330.285999998450 29000000.042999979109 27870000.025000039488 3931807.084000021219 60330.304392427 2024-01-21T07:18:19.505693+00:00 19994330.285999998450 28999999.962999939919 27869999.986999988556 3935283.995999991894 60330.304403848 2024-01-21T07:18:20.492467+00:00 19994330.286999989301 29000000.019000049680 27869999.993999961764 3935086.027000010014 60330.304415450 2024-01-21T07:18:21.494861+00:00 19994330.287999998778 28999999.949999928474 27869999.972999989986 3934582.037999988068 60330.304427233 2024-01-21T07:18:22.512885+00:00 19994330.287000000477 29000000.050999999046 27870000.029000040144 3932179.967999995220 60330.304438653 2024-01-21T07:18:23.499659+00:00 19994330.285999998450 28999999.982000000775 27870000.011999960989 3933904.939999998081 60330.304450255 2024-01-21T07:18:24.502055+00:00 19994330.287000000477 28999999.999999988824 27870000.029999971390 3928893.044000000227 60330.304461857 2024-01-21T07:18:25.504450+00:00 19994330.287000000477 29000000.011000011116 27869999.981000069529 3935668.966000020970 60330.304473459 2024-01-21T07:18:26.506846+00:00 19994330.285000000149 28999999.988000009209 27869999.953999999911 3933219.083999990951 60330.304484985 2024-01-21T07:18:27.502736+00:00 19994330.289000000805 28999999.988999988884 27870000.011000040919 3930714.997000008821 60330.304496587 2024-01-21T07:18:28.505133+00:00 19994330.286000009626 28999999.995000001043 27870000.025999899954 3933256.932999997865 60330.304508008 2024-01-21T07:18:29.491910+00:00 19994330.287000000477 29000000.002999991179 27870000.050999999046 3937910.000999987125 60330.304519610 2024-01-21T07:18:30.494310+00:00 19994330.286999970675 29000000.031000021845 27869999.966000080109 3933801.979999988806 60330.304531393 2024-01-21T07:18:31.512323+00:00 19994330.287000000477 29000000.008999999613 27870000.021999958903 3935802.894000024069 60330.304542813 2024-01-21T07:18:32.499097+00:00 19994330.286000009626 28999999.956999961287 27869999.952000018209 3936798.158999979030 60330.304554415 2024-01-21T07:18:33.501492+00:00 19994330.286000009626 28999999.997000038624 27870000.021000031382 3932170.955000013113 60330.304566017 2024-01-21T07:18:34.503891+00:00 19994330.288999971002 29000000.030999958515 27870000.005999919027 3934057.965999991167 60330.304577619 2024-01-21T07:18:35.506282+00:00 19994330.287000000477 28999999.978000041097 27869999.961000081152 3936154.052000015974 60330.304589040 2024-01-21T07:18:36.493062+00:00 19994330.287000000477 29000000.000999990851 27869999.997999910265 3933789.021999984980 60330.304600823 2024-01-21T07:18:37.511076+00:00 19994330.285000029951 29000000.000000000000 27870000.017000079155 3935550.828000009060 60330.304612244 2024-01-21T07:18:38.497847+00:00 19994330.288999971002 29000000.036000009626 27870000.024999979883 3934789.143999993801 60330.304623845 2024-01-21T07:18:39.500232+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3930489.051999986172 60330.304635266 2024-01-21T07:18:40.487000+00:00 19994330.283999979496 28999999.992000039667 27870000.034999970347 3937748.951000005007 60330.304647049 2024-01-21T07:18:41.505014+00:00 19994330.289000030607 28999999.984999898821 27869999.964999999851 3931867.946999996901 60330.304658650 2024-01-21T07:18:42.507408+00:00 19994330.286000009626 29000000.015000101179 27869999.978000011295 3929413.120999991894 60330.304670072 2024-01-21T07:18:43.494184+00:00 19994330.285999950022 29000000.015999909490 27870000.048999991268 3930083.004000008106 60330.304681854 2024-01-21T07:18:44.512209+00:00 19994330.287999991328 29000000.000000000000 27869999.956000000238 3933189.912999988068 60330.304693275 2024-01-21T07:18:45.498985+00:00 19994330.287999991328 29000000.009999990463 27870000.034000009298 3936012.906000018120 60330.304704877 2024-01-21T07:18:46.501376+00:00 19994330.286000009626 28999999.980000019073 27870000.000999990851 3936338.148000001907 60330.304716298 2024-01-21T07:18:47.488153+00:00 19994330.284000039101 28999999.978999968618 27870000.015000019222 3930070.976000010967 60330.304728081 2024-01-21T07:18:48.506175+00:00 19994330.287999991328 28999999.984000090510 27869999.940999981016 3933437.070999979973 60330.304739502 2024-01-21T07:18:49.492948+00:00 19994330.289999961853 29000000.000999931246 27870000.031000021845 3927140.916000009049 60330.304751104 2024-01-21T07:18:50.495346+00:00 19994330.284000039101 29000000.022999998182 27869999.992999970913 3934327.939999998081 60330.304762886 2024-01-21T07:18:51.513376+00:00 19994330.289999961853 28999999.963999990374 27869999.988000039011 3929981.943000019062 60330.304774307 2024-01-21T07:18:52.500152+00:00 19994330.287999991328 29000000.029000040144 27869999.983999971300 3932331.039999961853 60330.304785909 2024-01-21T07:18:53.502548+00:00 19994330.282000061125 29000000.032999988645 27870000.059999998659 3931316.149000049103 60330.304797330 2024-01-21T07:18:54.489321+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3932992.821999967098 60330.304809113 2024-01-21T07:18:55.507336+00:00 19994330.286000009626 28999999.968000050634 27869999.971999999136 3934503.004999995232 60330.304820534 2024-01-21T07:18:56.494118+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3937496.174000024796 60330.304832136 2024-01-21T07:18:57.496521+00:00 19994330.288999918848 29000000.025999899954 27870000.020000040531 3934349.888999999035 60330.304843738 2024-01-21T07:18:58.498923+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3934691.989000021946 60330.304855339 2024-01-21T07:18:59.501320+00:00 19994330.289000030607 28999999.964999999851 27870000.025000039488 3934131.077999948990 60330.304866941 2024-01-21T07:19:00.503696+00:00 19994330.282999988645 29000000.035000000149 27870000.024999979883 3935717.068000019062 60330.304878543 2024-01-21T07:19:01.506092+00:00 19994330.287999991328 28999999.964000001550 27869999.917999979109 3933794.954999982845 60330.304890145 2024-01-21T07:19:02.508491+00:00 19994330.284000039101 29000000.024000000209 27870000.052999969572 3938886.947000027169 60330.304901565 2024-01-21T07:19:03.495267+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3938153.004000008106 60330.304913167 2024-01-21T07:19:04.497664+00:00 19994330.284999970347 29000000.035999979824 27869999.981999989599 3932540.972000002861 60330.304924769 2024-01-21T07:19:05.500059+00:00 19994330.291999939829 28999999.962999999523 27870000.011999960989 3934995.968999981880 60330.304936371 2024-01-21T07:19:06.502467+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3932628.050999999046 60330.304947898 2024-01-21T07:19:07.498360+00:00 19994330.286000009626 29000000.004000011832 27870000.014000058174 3934444.058000028133 60330.304959575 2024-01-21T07:19:08.507263+00:00 19994330.285000089556 29000000.003000020981 27869999.993999961764 3931727.936999977101 60330.304971177 2024-01-21T07:19:09.509658+00:00 19994330.286999940872 28999999.998999949545 27870000.028000000864 3934614.115000010002 60330.304982703 2024-01-21T07:19:10.505549+00:00 19994330.287000060081 28999999.974000040442 27869999.984000090510 3934994.865999997128 60330.304994305 2024-01-21T07:19:11.507952+00:00 19994330.287999998778 29000000.065999981016 27870000.037999991328 3934098.020999968052 60330.305005726 2024-01-21T07:19:12.494733+00:00 19994330.285999998450 28999999.958000000566 27870000.020999908447 3936288.937000035774 60330.305017328 2024-01-21T07:19:13.497128+00:00 19994330.287000000477 29000000.014999989420 27869999.941000100225 3933268.106000006199 60330.305028930 2024-01-21T07:19:14.499525+00:00 19994330.287999998778 29000000.023999989033 27870000.046000000089 3936198.970999956131 60330.305040532 2024-01-21T07:19:15.501926+00:00 19994330.285999998450 28999999.977000061423 27869999.955999970436 3933640.953999996185 60330.305051953 2024-01-21T07:19:16.488699+00:00 19994330.285000000149 28999999.983999971300 27870000.011999960989 3934658.007000029087 60330.305063735 2024-01-21T07:19:17.506716+00:00 19994330.287000000477 29000000.031999949366 27870000.001999970526 3934658.111999989022 60330.305075337 2024-01-21T07:19:18.509126+00:00 19994330.286000009626 28999999.987000111490 27869999.981000069529 3931077.854000031948 60330.305086758 2024-01-21T07:19:19.495909+00:00 19994330.290999978781 28999999.993999961764 27869999.993999999017 3934656.034999967087 60330.305098360 2024-01-21T07:19:20.498304+00:00 19994330.286000009626 29000000.034000039101 27870000.010999999940 3931373.025000036228 60330.305109962 2024-01-21T07:19:21.500703+00:00 19994330.285999979824 28999999.929999951273 27869999.969000000507 3928215.065999985207 60330.305121564 2024-01-21T07:19:22.503108+00:00 19994330.285000029951 29000000.024000048637 27870000.037000000477 3934193.976000010967 60330.305132985 2024-01-21T07:19:23.489883+00:00 19994330.286999970675 29000000.028999920934 27870000.019999980927 3938176.940999985207 60330.305144767 2024-01-21T07:19:24.507894+00:00 19994330.285000029951 28999999.985000010580 27869999.966000020504 3934820.040000020992 60330.305156188 2024-01-21T07:19:25.494670+00:00 19994330.287000000477 29000000.001999970526 27870000.035999979824 3935486.977999985218 60330.305167790 2024-01-21T07:19:26.497067+00:00 19994330.289999961853 29000000.017000079155 27870000.004999998957 3939211.053999959957 60330.305179392 2024-01-21T07:19:27.499464+00:00 19994330.288000050932 28999999.975999951363 27869999.921000000089 3937520.959000051022 60330.305190993 2024-01-21T07:19:28.501859+00:00 19994330.287999991328 29000000.027000069618 27870000.079000029713 3935873.990999997128 60330.305202595 2024-01-21T07:19:29.504253+00:00 19994330.282999988645 28999999.974999900907 27870000.001999970526 3938726.958999990951 60330.305214017 2024-01-21T07:19:30.491033+00:00 19994330.288999971002 28999999.971999999136 27869999.937000039965 3933981.944000006188 60330.305225799 2024-01-21T07:19:31.509055+00:00 19994330.284000039101 29000000.022000070661 27870000.053999960423 3936854.018999993801 60330.305237220 2024-01-21T07:19:32.495832+00:00 19994330.284999970347 28999999.964999910444 27869999.942000031471 3933731.098999977112 60330.305248822 2024-01-21T07:19:33.498233+00:00 19994330.291000008583 29000000.044000029564 27870000.037999991328 3936746.967999995220 60330.305260424 2024-01-21T07:19:34.500629+00:00 19994330.285000029951 28999999.985000010580 27869999.959999978542 3942109.980000019073 60330.305272026 2024-01-21T07:19:35.503022+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3935479.098999977112 60330.305283627 2024-01-21T07:19:36.505414+00:00 19994330.284999970347 29000000.024999998510 27870000.071000039577 3933571.915000020992 60330.305295048 2024-01-21T07:19:37.492184+00:00 19994330.288000050932 28999999.997000001371 27869999.971000019461 3938404.916999996174 60330.305306831 2024-01-21T07:19:38.510198+00:00 19994330.288999918848 29000000.028999999166 27870000.016999959946 3936408.050999999046 60330.305318252 2024-01-21T07:19:39.496983+00:00 19994330.286000009626 28999999.974000010639 27869999.944000009447 3934307.023999989033 60330.305329854 2024-01-21T07:19:40.499379+00:00 19994330.287999991328 28999999.971000000834 27870000.024000048637 3932294.980000019073 60330.305341456 2024-01-21T07:19:41.501775+00:00 19994330.287000060081 29000000.028999980539 27870000.003999948502 3929188.986000000965 60330.305353058 2024-01-21T07:19:42.504173+00:00 19994330.286000009626 28999999.992000009865 27869999.978000041097 3931977.958000003826 60330.305364478 2024-01-21T07:19:43.490939+00:00 19994330.288999918848 29000000.053999990225 27870000.041999939829 3937686.131999969017 60330.305376080 2024-01-21T07:19:44.493334+00:00 19994330.282000061125 28999999.927999999374 27869999.952000018209 3937890.057000041008 60330.305387863 2024-01-21T07:19:45.511356+00:00 19994330.289000030607 29000000.019000019878 27869999.973999980837 3938126.870000004768 60330.305399284 2024-01-21T07:19:46.498133+00:00 19994330.287999991328 29000000.000999990851 27870000.042000059038 3936964.067999958992 60330.305410886 2024-01-21T07:19:47.500533+00:00 19994330.286999940872 29000000.004000011832 27869999.955999970436 3934574.910000026226 60330.305422488 2024-01-21T07:19:48.502934+00:00 19994330.286000009626 28999999.971999999136 27870000.034999970347 3932984.009999989998 60330.305434090 2024-01-21T07:19:49.505331+00:00 19994330.287000060081 29000000.007999960333 27870000.004000071436 3936128.980000019073 60330.305445616 2024-01-21T07:19:50.501221+00:00 19994330.285999890417 29000000.017000019550 27870000.036999940872 3935412.057999968994 60330.305457218 2024-01-21T07:19:51.503611+00:00 19994330.285000089556 28999999.979000028223 27869999.986000061035 3939587.963000059128 60330.305468638 2024-01-21T07:19:52.490384+00:00 19994330.288999918848 29000000.020999971777 27869999.941999908537 3932158.036999940872 60330.305480241 2024-01-21T07:19:53.492785+00:00 19994330.284000039101 28999999.984000030905 27870000.022999998182 3937595.019999980927 60330.305492023 2024-01-21T07:19:54.510808+00:00 19994330.292999979109 29000000.009999990463 27870000.004000071436 3937887.938000082970 60330.305503444 2024-01-21T07:19:55.497580+00:00 19994330.286000009626 29000000.044999960810 27870000.018999930471 3942380.023000001907 60330.305515046 2024-01-21T07:19:56.499977+00:00 19994330.284999970347 28999999.939000010490 27869999.994000080973 3937382.008999944199 60330.305526648 2024-01-21T07:19:57.502373+00:00 19994330.286000009626 29000000.037000060081 27870000.039999961853 3939154.998999952804 60330.305538249 2024-01-21T07:19:58.504754+00:00 19994330.287999991328 28999999.972999930382 27869999.925000000745 3935410.055999993812 60330.305549670 2024-01-21T07:19:59.491528+00:00 19994330.286000009626 29000000.029999971390 27870000.037000000477 3938540.039000033867 60330.305561453 2024-01-21T07:20:00.509545+00:00 19994330.284000039101 28999999.969000101089 27869999.984999999404 3936232.999000072014 60330.305572874 2024-01-21T07:20:01.496322+00:00 19994330.289999961853 29000000.008999940008 27870000.024000000209 3934618.908999919891 60330.305584476 2024-01-21T07:20:02.498727+00:00 19994330.287000060081 29000000.024000048637 27870000.002999991179 3938914.963000059128 60330.305596078 2024-01-21T07:20:03.501122+00:00 19994330.287999991328 28999999.970999959856 27870000.011999990791 3937645.042999982834 60330.305607680 2024-01-21T07:20:04.503522+00:00 19994330.282999988645 29000000.019000049680 27869999.994000021368 3939384.930999993812 60330.305619282 2024-01-21T07:20:05.505918+00:00 19994330.289999999106 28999999.987999919802 27869999.978999998420 3933755.973000050057 60330.305630703 2024-01-21T07:20:06.492693+00:00 19994330.285000000149 28999999.998000029474 27870000.016999989748 3937241.065999985207 60330.305642485 2024-01-21T07:20:07.510717+00:00 19994330.285000000149 28999999.970999959856 27869999.959999978542 3936695.041999936104 60330.305653906 2024-01-21T07:20:08.497501+00:00 19994330.289000000805 29000000.022000070661 27870000.029000040144 3934562.082000017166 60330.305665508 2024-01-21T07:20:09.499900+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3934492.832000017166 60330.305676929 2024-01-21T07:20:10.486681+00:00 19994330.286999989301 29000000.003999948502 27870000.015999969095 3932889.008000016212 60330.305688712 2024-01-21T07:20:11.504697+00:00 19994330.286000009626 29000000.021000031382 27869999.974000040442 3934849.039999961853 60330.305700314 2024-01-21T07:20:12.507096+00:00 19994330.289000000805 28999999.995999928564 27869999.996999979019 3933851.988999962807 60330.305711735 2024-01-21T07:20:13.493872+00:00 19994330.283999979496 28999999.980000019073 27870000.002000030130 3933508.008000016212 60330.305723517 2024-01-21T07:20:14.511890+00:00 19994330.286000009626 29000000.017999999225 27869999.997999969870 3935866.075999975204 60330.305734938 2024-01-21T07:20:15.498661+00:00 19994330.287999991328 29000000.054999999702 27869999.967000011355 3934999.002000092994 60330.305746540 2024-01-21T07:20:16.501057+00:00 19994330.287000000477 28999999.925999999046 27870000.086999949068 3933664.041999936104 60330.305757961 2024-01-21T07:20:17.487832+00:00 19994330.288000021130 29000000.033000010997 27869999.975000020117 3937718.050000071991 60330.305769743 2024-01-21T07:20:18.505849+00:00 19994330.284999970347 28999999.967999991030 27869999.963999990374 3933098.905999898911 60330.305781165 2024-01-21T07:20:19.492620+00:00 19994330.286000009626 29000000.015999998897 27870000.029000040144 3931264.958000063896 60330.305792767 2024-01-21T07:20:20.495016+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3932909.044000030030 60330.305804549 2024-01-21T07:20:21.513034+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3936991.940999985207 60330.305815970 2024-01-21T07:20:22.499803+00:00 19994330.287999991328 28999999.991999980062 27869999.984999898821 3935108.121999979019 60330.305827572 2024-01-21T07:20:23.502201+00:00 19994330.292999979109 29000000.013000011444 27869999.967000011355 3935766.996999979019 60330.305838993 2024-01-21T07:20:24.488972+00:00 19994330.280000030994 28999999.979000028223 27870000.071000099182 3941797.917000054847 60330.305850775 2024-01-21T07:20:25.506996+00:00 19994330.287000000477 29000000.008999999613 27869999.943999890238 3939104.019999980927 60330.305862196 2024-01-21T07:20:26.493764+00:00 19994330.288999971002 29000000.022999998182 27869999.986000061035 3937478.978999971878 60330.305873798 2024-01-21T07:20:27.496157+00:00 19994330.283000048250 28999999.997999969870 27870000.062000039965 3932595.013000010978 60330.305885400 2024-01-21T07:20:28.498552+00:00 19994330.287999991328 28999999.995999988168 27869999.975999951363 3937836.021999955177 60330.305897002 2024-01-21T07:20:29.500945+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3936356.961000084877 60330.305908604 2024-01-21T07:20:30.503340+00:00 19994330.287999991328 29000000.043999969959 27870000.100000020117 3939775.084999918938 60330.305920205 2024-01-21T07:20:31.505736+00:00 19994330.284999970347 28999999.961000028998 27869999.917999979109 3935547.914000033867 60330.305931807 2024-01-21T07:20:32.508135+00:00 19994330.290000081062 28999999.993000030518 27870000.003999948502 3932866.057999968994 60330.305943153 2024-01-21T07:20:33.488402+00:00 19994330.281999949366 29000000.008999940008 27870000.022000070661 3938447.815000057220 60330.305954935 2024-01-21T07:20:34.506423+00:00 19994330.291000008583 29000000.044000029564 27869999.981999989599 3931224.097999929916 60330.305966357 2024-01-21T07:20:35.493204+00:00 19994330.282000061125 28999999.978000041097 27870000.018000010401 3936052.027999997139 60330.305977958 2024-01-21T07:20:36.495599+00:00 19994330.290999889374 28999999.974999900907 27870000.000999998301 3931219.976000071038 60330.305989560 2024-01-21T07:20:37.497992+00:00 19994330.286000009626 29000000.034000039101 27870000.043000001460 3939226.978999971878 60330.306001162 2024-01-21T07:20:38.500393+00:00 19994330.289000030607 28999999.921000000089 27869999.931000001729 3935544.998999952804 60330.306012764 2024-01-21T07:20:39.502786+00:00 19994330.284000039101 29000000.046000000089 27870000.003999989480 3935998.954000114929 60330.306024366 2024-01-21T07:20:40.505181+00:00 19994330.287999991328 29000000.014000058174 27870000.033000010997 3936461.081999897957 60330.306035968 2024-01-21T07:20:41.507578+00:00 19994330.286000009626 28999999.973999980837 27869999.988999988884 3934381.947000027169 60330.306047388 2024-01-21T07:20:42.494354+00:00 19994330.284999970347 29000000.026999950409 27869999.969000011683 3934193.060999989975 60330.306058990 2024-01-21T07:20:43.496753+00:00 19994330.287999991328 29000000.013000011444 27870000.051999989897 3938216.906000018120 60330.306070592 2024-01-21T07:20:44.499143+00:00 19994330.287000060081 29000000.001000050455 27869999.973000019789 3933032.088999987114 60330.306082194 2024-01-21T07:20:45.501539+00:00 19994330.286999940872 28999999.985999941826 27869999.980999980122 3936939.972000002861 60330.306093615 2024-01-21T07:20:46.488310+00:00 19994330.287000060081 28999999.986000061035 27870000.022999998182 3934562.971000074875 60330.306105397 2024-01-21T07:20:47.506328+00:00 19994330.288999918848 29000000.019999980927 27869999.979000028223 3937958.016999959946 60330.306116999 2024-01-21T07:20:48.508729+00:00 19994330.282999988645 28999999.967000011355 27869999.983999971300 3936387.023999928962 60330.306128420 2024-01-21T07:20:49.495505+00:00 19994330.286000009626 29000000.049999948591 27870000.048000041395 3933792.118000030983 60330.306140022 2024-01-21T07:20:50.497909+00:00 19994330.287999991328 28999999.962000008672 27869999.968999978155 3936621.999000072014 60330.306151624 2024-01-21T07:20:51.500306+00:00 19994330.290000081062 28999999.980999998748 27870000.008000019938 3939473.817999958992 60330.306163226 2024-01-21T07:20:52.502700+00:00 19994330.282999988645 29000000.017000000924 27870000.001999970526 3931611.080999969970 60330.306174647 2024-01-21T07:20:53.489474+00:00 19994330.287999991328 29000000.006000000983 27869999.989000018686 3937565.962000011932 60330.306186429 2024-01-21T07:20:54.507489+00:00 19994330.286999940872 28999999.984000001103 27869999.978999968618 3934786.998999952804 60330.306197850 2024-01-21T07:20:55.494268+00:00 19994330.289000030607 29000000.013999998569 27870000.012000020593 3939514.018000007141 60330.306209452 2024-01-21T07:20:56.496665+00:00 19994330.284000039101 28999999.993999991566 27869999.973999980837 3938871.085000038147 60330.306221054 2024-01-21T07:20:57.499061+00:00 19994330.284999970347 29000000.010000020266 27870000.062000039965 3941462.909000039101 60330.306232655 2024-01-21T07:20:58.501452+00:00 19994330.289000000805 28999999.944999989122 27869999.929999951273 3935069.084999918938 60330.306244257 2024-01-21T07:20:59.503841+00:00 19994330.285999991000 29000000.054999981076 27870000.092000011355 3936769.879000068177 60330.306255678 2024-01-21T07:21:00.490598+00:00 19994330.289000000805 29000000.011000040919 27869999.967000011355 3938655.077000021935 60330.306267461 2024-01-21T07:21:01.508613+00:00 19994330.286999989301 28999999.986000001431 27870000.008000019938 3937572.126999973785 60330.306278882 2024-01-21T07:21:02.495390+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3930491.791999936104 60330.306290484 2024-01-21T07:21:03.497792+00:00 19994330.284000009298 29000000.030999958515 27869999.975999951363 3931686.980000019073 60330.306302086 2024-01-21T07:21:04.500182+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3937404.086000084877 60330.306313687 2024-01-21T07:21:05.502583+00:00 19994330.285999979824 28999999.943000018597 27869999.935999989510 3935169.953999996185 60330.306325289 2024-01-21T07:21:06.504972+00:00 19994330.287000000477 29000000.025999959558 27869999.998000029474 3939039.009999989998 60330.306336710 2024-01-21T07:21:07.491747+00:00 19994330.288000021130 28999999.996000051498 27870000.022999998182 3935354.028999925125 60330.306348493 2024-01-21T07:21:08.509770+00:00 19994330.287999991328 29000000.018999930471 27870000.040000081062 3937939.963999987114 60330.306359914 2024-01-21T07:21:09.496533+00:00 19994330.285000000149 29000000.013000011444 27869999.988999959081 3935012.055000067223 60330.306371516 2024-01-21T07:21:10.498928+00:00 19994330.285000000149 28999999.975000020117 27869999.988999959081 3935359.026999949943 60330.306383117 2024-01-21T07:21:11.501324+00:00 19994330.289000000805 28999999.970999959856 27869999.976000070572 3933945.907999991905 60330.306394719 2024-01-21T07:21:12.503721+00:00 19994330.287999991328 29000000.025000099093 27870000.021999958903 3931442.081000090111 60330.306406246 2024-01-21T07:21:13.499613+00:00 19994330.282999988645 28999999.992999911308 27869999.971999999136 3936356.050999999046 60330.306417847 2024-01-21T07:21:14.502010+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3934412.972000002861 60330.306429268 2024-01-21T07:21:15.488785+00:00 19994330.289999961853 29000000.001000050455 27870000.019999999553 3936450.878999948967 60330.306440870 2024-01-21T07:21:16.491183+00:00 19994330.284000039101 29000000.039999961853 27869999.966000009328 3935472.057000041008 60330.306452653 2024-01-21T07:21:17.509211+00:00 19994330.286000009626 28999999.962000008672 27870000.039999991655 3936685.031000018120 60330.306464074 2024-01-21T07:21:18.495991+00:00 19994330.284999970347 29000000.006999969482 27870000.004000011832 3931396.064999938011 60330.306475676 2024-01-21T07:21:19.498383+00:00 19994330.289000030607 29000000.008000019938 27869999.999999988824 3933823.860000013839 60330.306487278 2024-01-21T07:21:20.500778+00:00 19994330.285999950022 28999999.976000070572 27869999.957000020891 3941829.041999936104 60330.306498880 2024-01-21T07:21:21.503172+00:00 19994330.290000021458 29000000.018999930471 27870000.016999989748 3940527.027000070084 60330.306510300 2024-01-21T07:21:22.489943+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3937552.000999927986 60330.306521902 2024-01-21T07:21:23.492342+00:00 19994330.285000029951 29000000.000999931246 27870000.003000020981 3938033.011000037193 60330.306533504 2024-01-21T07:21:24.494742+00:00 19994330.287000000477 29000000.022999998182 27870000.044999990612 3935165.000000000000 60330.306545106 2024-01-21T07:21:25.497143+00:00 19994330.283999919891 28999999.953000068665 27869999.976000010967 3937221.925999999046 60330.306556708 2024-01-21T07:21:26.499540+00:00 19994330.288000110537 29000000.023999929428 27870000.003000020981 3939802.004999995232 60330.306568310 2024-01-21T07:21:27.501934+00:00 19994330.283999919891 29000000.010000109673 27870000.034999970347 3937714.983000040054 60330.306579911 2024-01-21T07:21:28.504325+00:00 19994330.292000059038 29000000.026000000536 27869999.965000029653 3931582.169999957085 60330.306591332 2024-01-21T07:21:29.491102+00:00 19994330.286000009626 28999999.960000000894 27870000.052999969572 3939119.804000020027 60330.306603115 2024-01-21T07:21:30.509130+00:00 19994330.284999970347 29000000.000000000000 27869999.935999989510 3940380.083999990951 60330.306614536 2024-01-21T07:21:31.495908+00:00 19994330.286999940872 28999999.979999989271 27870000.009999990463 3934953.003000020981 60330.306626138 2024-01-21T07:21:32.498308+00:00 19994330.285000089556 29000000.008999999613 27869999.983000040054 3933484.013000010978 60330.306637559 2024-01-21T07:21:33.485084+00:00 19994330.287999991328 29000000.015999998897 27870000.017000019550 3934902.985999941826 60330.306649341 2024-01-21T07:21:34.503102+00:00 19994330.287999991328 28999999.981999989599 27869999.959999918938 3937632.925999999046 60330.306660943 2024-01-21T07:21:35.505502+00:00 19994330.289000030607 29000000.021000031382 27870000.062000039965 3934356.123000026215 60330.306672364 2024-01-21T07:21:36.492275+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3934401.016999959946 60330.306684147 2024-01-21T07:21:37.510301+00:00 19994330.286000009626 29000000.000999990851 27870000.014000058174 3937461.831000090111 60330.306695568 2024-01-21T07:21:38.497073+00:00 19994330.284000039101 28999999.995999988168 27869999.991999980062 3934265.133000016212 60330.306707170 2024-01-21T07:21:39.499475+00:00 19994330.287999991328 29000000.025000039488 27870000.022999998182 3931153.908999919891 60330.306718591 2024-01-21T07:21:40.486247+00:00 19994330.282999988645 28999999.966999951750 27869999.995000001043 3931613.142000079155 60330.306730373 2024-01-21T07:21:41.504262+00:00 19994330.289999961853 29000000.024000048637 27869999.980000019073 3933291.866999983788 60330.306741795 2024-01-21T07:21:42.491035+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3935567.069999932777 60330.306753396 2024-01-21T07:21:43.493430+00:00 19994330.286000009626 28999999.993000030518 27870000.023999929428 3937087.998000026215 60330.306765179 2024-01-21T07:21:44.511450+00:00 19994330.286000009626 29000000.021999958903 27870000.063000079244 3936573.947000027169 60330.306776600 2024-01-21T07:21:45.498227+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3937542.029999970924 60330.306788201 2024-01-21T07:21:46.500626+00:00 19994330.287999991328 28999999.965999960899 27869999.942999958992 3935237.026000022888 60330.306799623 2024-01-21T07:21:47.487398+00:00 19994330.283999919891 29000000.070999979973 27870000.028000000864 3935700.940999985207 60330.306811405 2024-01-21T07:21:48.505418+00:00 19994330.286000009626 28999999.967000011355 27869999.996000051498 3941546.968000053894 60330.306822826 2024-01-21T07:21:49.492194+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3934894.974999905098 60330.306834428 2024-01-21T07:21:50.494593+00:00 19994330.289999961853 29000000.055999990553 27870000.024999979883 3938146.096000074875 60330.306846030 2024-01-21T07:21:51.496989+00:00 19994330.282000061125 28999999.986000061035 27869999.972999930382 3938463.026999949943 60330.306857632 2024-01-21T07:21:52.499390+00:00 19994330.285999998450 28999999.972999930382 27869999.993000030518 3937078.972000002861 60330.306869233 2024-01-21T07:21:53.501785+00:00 19994330.287000000477 29000000.032000061125 27870000.019000001252 3933035.932000041008 60330.306880835 2024-01-21T07:21:54.504177+00:00 19994330.287999998778 28999999.980000019073 27869999.997999999672 3938616.207000017166 60330.306892437 2024-01-21T07:21:55.506573+00:00 19994330.285999998450 28999999.986999988556 27870000.017999991775 3935715.888999938965 60330.306903783 2024-01-21T07:21:56.486838+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3936921.052999972831 60330.306915565 2024-01-21T07:21:57.504855+00:00 19994330.287000000477 28999999.980999950320 27869999.942000001669 3934730.949000000954 60330.306926986 2024-01-21T07:21:58.491630+00:00 19994330.285000000149 29000000.007000088692 27870000.030000001192 3937449.948000072967 60330.306938588 2024-01-21T07:21:59.494031+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3940178.018999934196 60330.306950190 2024-01-21T07:22:00.496416+00:00 19994330.287000000477 28999999.982999920845 27869999.972999989986 3935095.971000074875 60330.306961792 2024-01-21T07:22:01.498819+00:00 19994330.287000000477 29000000.022000070661 27870000.027000010014 3934161.037999988068 60330.306973394 2024-01-21T07:22:02.501217+00:00 19994330.283999979496 29000000.005999919027 27869999.971999999136 3938600.942000031006 60330.306984995 2024-01-21T07:22:03.503611+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3933145.090999960899 60330.306996597 2024-01-21T07:22:04.506004+00:00 19994330.286000009626 28999999.963999990374 27869999.971000019461 3936433.911000012886 60330.307008018 2024-01-21T07:22:05.492781+00:00 19994330.285999979824 29000000.046000000089 27870000.037000000477 3936125.051999927033 60330.307019620 2024-01-21T07:22:06.495184+00:00 19994330.285000029951 28999999.971999999136 27870000.013000011444 3938601.998999999836 60330.307031222 2024-01-21T07:22:07.497583+00:00 19994330.290999948978 29000000.000000000000 27869999.993999961764 3932191.021999999881 60330.307042824 2024-01-21T07:22:08.499978+00:00 19994330.283000048250 29000000.028000008315 27870000.050000008196 3936964.978999999817 60330.307054245 2024-01-21T07:22:09.486753+00:00 19994330.287000000477 28999999.962999999523 27869999.966000020504 3934725.955999999773 60330.307066028 2024-01-21T07:22:10.504771+00:00 19994330.288999971002 29000000.007999990135 27869999.982999980450 3931195.036999999080 60330.307077629 2024-01-21T07:22:11.507165+00:00 19994330.286000009626 28999999.980000019073 27870000.002000030130 3932092.973999998998 60330.307089050 2024-01-21T07:22:12.493943+00:00 19994330.288999971002 29000000.018999990076 27870000.018999990076 3928969.084000003058 60330.307100652 2024-01-21T07:22:13.496343+00:00 19994330.282999988645 29000000.001000020653 27869999.996999979019 3931163.914999999106 60330.307112254 2024-01-21T07:22:14.498748+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3935747.042999998201 60330.307123856 2024-01-21T07:22:15.501148+00:00 19994330.284000039101 28999999.949999991804 27869999.983000040054 3938434.950000002980 60330.307135277 2024-01-21T07:22:16.487919+00:00 19994330.285999950022 29000000.032000008970 27870000.003999948502 3938594.989000000060 60330.307147060 2024-01-21T07:22:17.505935+00:00 19994330.288000050932 28999999.963999990374 27869999.950000051409 3936235.041999996174 60330.307158480 2024-01-21T07:22:18.492711+00:00 19994330.289999961853 29000000.041999999434 27870000.034999970347 3937804.968000002205 60330.307170082 2024-01-21T07:22:19.495118+00:00 19994330.284000039101 28999999.981000009924 27869999.975999951363 3932101.053000003099 60330.307181865 2024-01-21T07:22:20.513143+00:00 19994330.283999919891 28999999.989000018686 27870000.013000011444 3936630.945999994874 60330.307193286 2024-01-21T07:22:21.499918+00:00 19994330.287000060081 29000000.002999961376 27870000.019999980927 3938505.037000000011 60330.307204888 2024-01-21T07:22:22.502312+00:00 19994330.286000009626 28999999.998000029474 27869999.946000099182 3933284.019000000786 60330.307216309 2024-01-21T07:22:23.489084+00:00 19994330.286000009626 29000000.011999960989 27870000.062999960035 3937933.982999994885 60330.307228092 2024-01-21T07:22:24.507103+00:00 19994330.291000008583 28999999.948000069708 27869999.925999999046 3931312.019000009168 60330.307239512 2024-01-21T07:22:25.493873+00:00 19994330.284999970347 29000000.042999979109 27870000.037999991328 3933654.983999996912 60330.307251114 2024-01-21T07:22:26.496270+00:00 19994330.289999961853 29000000.016000028700 27869999.996000051498 3931178.020999997854 60330.307262716 2024-01-21T07:22:27.498665+00:00 19994330.284000039101 28999999.995999928564 27869999.978999968618 3933969.989000007976 60330.307274318 2024-01-21T07:22:28.501063+00:00 19994330.286999940872 29000000.016000028700 27870000.062999960035 3931035.986000000965 60330.307285920 2024-01-21T07:22:29.503456+00:00 19994330.286000009626 29000000.011000040919 27869999.965000029653 3929664.079999998212 60330.307297341 2024-01-21T07:22:30.490221+00:00 19994330.285000089556 28999999.980999950320 27870000.011999960989 3933444.912000000011 60330.307309123 2024-01-21T07:22:31.508242+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3931814.050999999046 60330.307320544 2024-01-21T07:22:32.495015+00:00 19994330.286999940872 29000000.019000049680 27870000.010000001639 3935374.853000000119 60330.307332146 2024-01-21T07:22:33.497414+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3934419.085999995004 60330.307343748 2024-01-21T07:22:34.499821+00:00 19994330.284999970347 28999999.995999928564 27870000.017000000924 3933114.083000003826 60330.307355350 2024-01-21T07:22:35.502221+00:00 19994330.285000089556 29000000.038000110537 27870000.040999989957 3939339.961999997031 60330.307366876 2024-01-21T07:22:36.498113+00:00 19994330.284999970347 28999999.942999958992 27869999.967000011355 3932524.964000002015 60330.307378478 2024-01-21T07:22:37.500511+00:00 19994330.287999991328 29000000.018999930471 27869999.974000010639 3934181.038000002969 60330.307390155 2024-01-21T07:22:38.509416+00:00 19994330.289000030607 29000000.016000028700 27870000.039000000805 3938992.093999996781 60330.307401501 2024-01-21T07:22:39.489682+00:00 19994330.286999940872 28999999.977000001818 27869999.952999979258 3935434.892999991775 60330.307413284 2024-01-21T07:22:40.507697+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3932397.981000006199 60330.307424705 2024-01-21T07:22:41.494471+00:00 19994330.287000060081 28999999.977000001818 27870000.027000010014 3932655.067999988794 60330.307436306 2024-01-21T07:22:42.496868+00:00 19994330.286000009626 29000000.022999998182 27869999.949000000954 3935650.900000005960 60330.307447908 2024-01-21T07:22:43.499259+00:00 19994330.286999940872 28999999.986999999732 27869999.995999988168 3934453.981999992859 60330.307459510 2024-01-21T07:22:44.501654+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3938066.085000007879 60330.307470931 2024-01-21T07:22:45.488424+00:00 19994330.289000030607 29000000.032000008970 27869999.982999980450 3935598.988000005018 60330.307482533 2024-01-21T07:22:46.490816+00:00 19994330.287999998778 29000000.006999999285 27870000.048000041395 3935815.094999998808 60330.307494315 2024-01-21T07:22:47.508839+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3940022.877000004053 60330.307505736 2024-01-21T07:22:48.495618+00:00 19994330.287000011653 28999999.988999988884 27869999.974000040442 3938421.060000001919 60330.307517338 2024-01-21T07:22:49.498021+00:00 19994330.283999990672 29000000.005999978632 27869999.991999980062 3935380.057999997865 60330.307528940 2024-01-21T07:22:50.500419+00:00 19994330.289000000805 29000000.002000000328 27869999.988000039011 3938770.893000007141 60330.307540542 2024-01-21T07:22:51.502811+00:00 19994330.283999990672 29000000.004999998957 27870000.014999989420 3937477.996999979019 60330.307551963 2024-01-21T07:22:52.489582+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3933249.000000000000 60330.307563745 2024-01-21T07:22:53.507604+00:00 19994330.288000021130 28999999.953999999911 27869999.929999951273 3939085.008000016212 60330.307575166 2024-01-21T07:22:54.494380+00:00 19994330.282000008970 29000000.028999980539 27870000.044000029564 3936853.047999978065 60330.307586768 2024-01-21T07:22:55.496776+00:00 19994330.290999978781 28999999.985000010580 27869999.986000061035 3931618.875000000000 60330.307598370 2024-01-21T07:22:56.499177+00:00 19994330.286000009626 29000000.005999978632 27869999.997999910265 3932733.048000007868 60330.307609972 2024-01-21T07:22:57.501568+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3935173.006000012159 60330.307621574 2024-01-21T07:22:58.503965+00:00 19994330.285000000149 29000000.007000029087 27869999.947000030428 3940010.982999979984 60330.307632995 2024-01-21T07:22:59.490734+00:00 19994330.286000009626 28999999.976999938488 27870000.015999909490 3944188.055000007153 60330.307644777 2024-01-21T07:23:00.508746+00:00 19994330.288999971002 29000000.008000019938 27870000.019000049680 3937504.979000002146 60330.307656198 2024-01-21T07:23:01.495520+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3935932.055999993812 60330.307667800 2024-01-21T07:23:02.497924+00:00 19994330.291000008583 29000000.009000059217 27870000.003000020981 3937660.988000005018 60330.307679221 2024-01-21T07:23:03.484699+00:00 19994330.283999979496 28999999.986999988556 27869999.993999961764 3933975.967999995220 60330.307691004 2024-01-21T07:23:04.502720+00:00 19994330.287999991328 28999999.944999929518 27869999.977000001818 3933936.887000023853 60330.307702425 2024-01-21T07:23:05.489492+00:00 19994330.283000048250 29000000.034000039101 27870000.026000019163 3931671.165999978781 60330.307714026 2024-01-21T07:23:06.491886+00:00 19994330.287999991328 29000000.011999960989 27870000.000999931246 3935653.966000020970 60330.307725809 2024-01-21T07:23:07.509905+00:00 19994330.289999961853 29000000.018000010401 27869999.970000028610 3933773.946999996901 60330.307737230 2024-01-21T07:23:08.496685+00:00 19994330.282000008970 28999999.958999991417 27869999.971999999136 3936083.050999999046 60330.307748832 2024-01-21T07:23:09.499088+00:00 19994330.290000021458 29000000.006999969482 27870000.037000060081 3931777.907999991905 60330.307760253 2024-01-21T07:23:10.485859+00:00 19994330.285000029951 29000000.004999998957 27869999.989999890327 3941596.111000000965 60330.307772036 2024-01-21T07:23:11.503882+00:00 19994330.287999991328 29000000.004000071436 27870000.013000000268 3933521.930999993812 60330.307783457 2024-01-21T07:23:12.490652+00:00 19994330.287999991328 29000000.018999930471 27870000.006999999285 3934266.046000003815 60330.307795058 2024-01-21T07:23:13.493049+00:00 19994330.284000039101 28999999.977000001818 27870000.022999998182 3933702.975999981165 60330.307806660 2024-01-21T07:23:14.495451+00:00 19994330.287999991328 28999999.997000098228 27870000.010000009090 3934310.012000023853 60330.307818262 2024-01-21T07:23:15.497856+00:00 19994330.286999940872 29000000.024999979883 27869999.927999999374 3932591.991999983788 60330.307829864 2024-01-21T07:23:16.500256+00:00 19994330.289000030607 28999999.996999979019 27870000.047999981791 3940390.068000019062 60330.307841390 2024-01-21T07:23:17.496144+00:00 19994330.284999970347 28999999.971999999136 27869999.952000018209 3938273.951999961864 60330.307853068 2024-01-21T07:23:18.505049+00:00 19994330.285000089556 28999999.988999959081 27870000.049999978393 3937269.918000041973 60330.307864414 2024-01-21T07:23:19.485321+00:00 19994330.285999890417 29000000.032999999821 27869999.982000019401 3933878.064000010025 60330.307876196 2024-01-21T07:23:20.503336+00:00 19994330.288000110537 29000000.004999998957 27870000.032999988645 3939386.967999995220 60330.307887617 2024-01-21T07:23:21.490106+00:00 19994330.287999991328 28999999.980000000447 27869999.990000009537 3934209.995000004768 60330.307899219 2024-01-21T07:23:22.492511+00:00 19994330.285999890417 28999999.999000009149 27869999.995999988168 3938620.972999989986 60330.307910820 2024-01-21T07:23:23.494910+00:00 19994330.288000110537 29000000.015999969095 27870000.015999969095 3933998.963999987114 60330.307922422 2024-01-21T07:23:24.497306+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3935843.114000021946 60330.307934024 2024-01-21T07:23:25.499704+00:00 19994330.283999919891 28999999.981000009924 27870000.020000040531 3932837.930999993812 60330.307945626 2024-01-21T07:23:26.502098+00:00 19994330.282999988645 28999999.995999988168 27869999.987999979407 3934122.062999964226 60330.307957228 2024-01-21T07:23:27.504486+00:00 19994330.287000060081 29000000.015999998897 27870000.000000000000 3936666.953999996185 60330.307968649 2024-01-21T07:23:28.491255+00:00 19994330.287999991328 28999999.972999989986 27869999.966000020504 3936319.057000041008 60330.307980251 2024-01-21T07:23:29.493652+00:00 19994330.286999940872 29000000.012000020593 27870000.028000000864 3932372.944999992847 60330.307991853 2024-01-21T07:23:30.496055+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3936124.986000000965 60330.308003454 2024-01-21T07:23:31.498454+00:00 19994330.282999988645 28999999.995999988168 27870000.003999948502 3935520.067999958992 60330.308014875 2024-01-21T07:23:32.485228+00:00 19994330.287999991328 29000000.037999991328 27870000.064000010490 3935461.899000049103 60330.308026658 2024-01-21T07:23:33.503248+00:00 19994330.284000039101 28999999.963999990374 27869999.960999969393 3940644.083000003826 60330.308038260 2024-01-21T07:23:34.505639+00:00 19994330.287000060081 28999999.986000001431 27869999.976000070572 3936856.070999979973 60330.308049681 2024-01-21T07:23:35.492415+00:00 19994330.288999918848 29000000.023999989033 27870000.051999930292 3932931.932999968994 60330.308061283 2024-01-21T07:23:36.494815+00:00 19994330.285000089556 29000000.018000070006 27870000.032000061125 3935781.986000000965 60330.308072885 2024-01-21T07:23:37.497217+00:00 19994330.288999918848 28999999.970999959856 27869999.949000000954 3933815.062000035774 60330.308084486 2024-01-21T07:23:38.499614+00:00 19994330.285000089556 29000000.013000011444 27869999.988000039011 3928801.965999960899 60330.308095907 2024-01-21T07:23:39.486391+00:00 19994330.288999918848 29000000.001999970526 27870000.043999910355 3936211.951000034809 60330.308107690 2024-01-21T07:23:40.504406+00:00 19994330.284000001848 29000000.008000019938 27869999.950000051409 3932968.015999972820 60330.308119111 2024-01-21T07:23:41.491177+00:00 19994330.285000000149 28999999.955999970436 27869999.957000020891 3933308.099000037182 60330.308130713 2024-01-21T07:23:42.493572+00:00 19994330.290000010282 29000000.022999998182 27870000.046999931335 3931898.879000008106 60330.308142315 2024-01-21T07:23:43.495967+00:00 19994330.285999998450 29000000.000000000000 27869999.977000001818 3936063.047999978065 60330.308153916 2024-01-21T07:23:44.498369+00:00 19994330.287000000477 29000000.017000079155 27870000.065000060946 3928840.032000004780 60330.308165518 2024-01-21T07:23:45.500771+00:00 19994330.289000000805 29000000.003999948502 27869999.950999978930 3940688.976999998093 60330.308176939 2024-01-21T07:23:46.487542+00:00 19994330.285000000149 28999999.970000028610 27870000.004000071436 3932258.876999973785 60330.308188722 2024-01-21T07:23:47.505558+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3933859.044000030030 60330.308200143 2024-01-21T07:23:48.492330+00:00 19994330.283000018448 28999999.970999959856 27869999.990999940783 3933977.001999973785 60330.308211745 2024-01-21T07:23:49.494731+00:00 19994330.289999991655 29000000.047000050545 27870000.013999998569 3934902.006000041962 60330.308223346 2024-01-21T07:23:50.497132+00:00 19994330.285999979824 29000000.000999931246 27869999.990000009537 3937910.130999981891 60330.308234948 2024-01-21T07:23:51.499530+00:00 19994330.290000021458 28999999.975000020117 27869999.969000000507 3932070.798999965191 60330.308246550 2024-01-21T07:23:52.501932+00:00 19994330.284000009298 28999999.996000051498 27870000.028999999166 3929031.077000021935 60330.308257971 2024-01-21T07:23:53.488697+00:00 19994330.287999991328 29000000.057000041008 27870000.019000008702 3934037.991999983788 60330.308269754 2024-01-21T07:23:54.506715+00:00 19994330.283999979496 28999999.951999899000 27869999.972999989986 3932658.015000044834 60330.308281175 2024-01-21T07:23:55.493487+00:00 19994330.286000009626 29000000.024000048637 27869999.993000000715 3934383.023000001907 60330.308292776 2024-01-21T07:23:56.495884+00:00 19994330.287999991328 28999999.936000000685 27869999.984000001103 3932591.009000002872 60330.308304378 2024-01-21T07:23:57.498280+00:00 19994330.285000029951 29000000.013999998569 27870000.006000008434 3935095.017999947071 60330.308315980 2024-01-21T07:23:58.500681+00:00 19994330.291999999434 28999999.997000008821 27869999.975999981165 3933057.010000050068 60330.308327507 2024-01-21T07:23:59.496572+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3933081.861000000965 60330.308339108 2024-01-21T07:24:00.498949+00:00 19994330.284999970347 29000000.035999979824 27870000.050999999046 3932730.153999983799 60330.308350786 2024-01-21T07:24:01.507854+00:00 19994330.286000009626 28999999.985000010580 27869999.959999978542 3935775.935000001919 60330.308362131 2024-01-21T07:24:02.488126+00:00 19994330.286000009626 29000000.016999989748 27870000.050000008196 3932144.103999971878 60330.308373914 2024-01-21T07:24:03.506143+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3930001.925000011921 60330.308385335 2024-01-21T07:24:04.492921+00:00 19994330.287999991328 28999999.988000009209 27869999.961999949068 3934688.982999979984 60330.308396936 2024-01-21T07:24:05.495322+00:00 19994330.285000029951 29000000.004000011832 27870000.035000029951 3934572.951000034809 60330.308408538 2024-01-21T07:24:06.497723+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3934585.990999997128 60330.308420140 2024-01-21T07:24:07.500114+00:00 19994330.284999970347 28999999.981999989599 27870000.002000030130 3933015.002999960911 60330.308431561 2024-01-21T07:24:08.486893+00:00 19994330.282999988645 28999999.995999988168 27870000.028000000864 3937338.061000049114 60330.308443163 2024-01-21T07:24:09.489290+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3938317.982999979984 60330.308454946 2024-01-21T07:24:10.507305+00:00 19994330.282999988645 28999999.966999951750 27869999.982999920845 3934464.046000003815 60330.308466366 2024-01-21T07:24:11.494078+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3936093.000999987125 60330.308477968 2024-01-21T07:24:12.496485+00:00 19994330.292999979109 29000000.019000049680 27870000.035000089556 3931785.022000014782 60330.308489570 2024-01-21T07:24:13.498879+00:00 19994330.286000009626 29000000.013000011444 27869999.972999930382 3928872.929000020027 60330.308501172 2024-01-21T07:24:14.501277+00:00 19994330.286999940872 29000000.002999901772 27870000.011999960989 3935134.026999949943 60330.308512593 2024-01-21T07:24:15.488054+00:00 19994330.286000009626 28999999.966000080109 27869999.930000070482 3935030.090000032913 60330.308524376 2024-01-21T07:24:16.506069+00:00 19994330.284000039101 29000000.036999940872 27870000.060999989510 3938143.922999978065 60330.308535797 2024-01-21T07:24:17.492837+00:00 19994330.286999940872 28999999.950000051409 27869999.965999960899 3936351.009000002872 60330.308547399 2024-01-21T07:24:18.495231+00:00 19994330.285000089556 29000000.032999988645 27870000.024000048637 3933121.975000023842 60330.308559000 2024-01-21T07:24:19.497633+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3934023.027000010014 60330.308570602 2024-01-21T07:24:20.500032+00:00 19994330.286999940872 29000000.011000040919 27869999.958999991417 3932196.970999956131 60330.308582204 2024-01-21T07:24:21.502422+00:00 19994330.286000009626 29000000.009999990463 27870000.080999970436 3934026.018000007141 60330.308593625 2024-01-21T07:24:22.489192+00:00 19994330.286000009626 29000000.016999959946 27869999.976000070572 3934669.016000031959 60330.308605407 2024-01-21T07:24:23.507204+00:00 19994330.287999991328 28999999.981000069529 27870000.003999948502 3934903.985999941826 60330.308616828 2024-01-21T07:24:24.493975+00:00 19994330.284000039101 29000000.006999969482 27870000.001999970526 3934352.039000033867 60330.308628430 2024-01-21T07:24:25.496377+00:00 19994330.288999918848 28999999.991999980062 27869999.973000049591 3939080.907999991905 60330.308639851 2024-01-21T07:24:26.483149+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3935211.983999968041 60330.308651634 2024-01-21T07:24:27.501169+00:00 19994330.287999991328 28999999.960999969393 27870000.024999979883 3935608.007000089157 60330.308663055 2024-01-21T07:24:28.487940+00:00 19994330.287999991328 29000000.034000039101 27870000.013000000268 3934522.094999908935 60330.308674657 2024-01-21T07:24:29.490330+00:00 19994330.282999988645 29000000.016999959946 27870000.029999990016 3940798.920000075828 60330.308686439 2024-01-21T07:24:30.508344+00:00 19994330.290000081062 28999999.981999989599 27869999.991000011563 3936774.074000000954 60330.308697860 2024-01-21T07:24:31.495123+00:00 19994330.282999988645 28999999.976000070572 27869999.938000008464 3932790.041000009049 60330.308709462 2024-01-21T07:24:32.497518+00:00 19994330.284999970347 29000000.034999970347 27870000.014999989420 3937711.835999966133 60330.308720883 2024-01-21T07:24:33.484287+00:00 19994330.289999999106 29000000.004000000656 27870000.043999999762 3930636.013000010978 60330.308732666 2024-01-21T07:24:34.502313+00:00 19994330.289999999106 28999999.992000009865 27869999.979999989271 3936564.037999988068 60330.308744086 2024-01-21T07:24:35.489077+00:00 19994330.284000001848 28999999.980999991298 27870000.013999998569 3932731.039000033867 60330.308755688 2024-01-21T07:24:36.491465+00:00 19994330.287000011653 29000000.020000010729 27869999.997000038624 3929522.052999972831 60330.308767290 2024-01-21T07:24:37.493857+00:00 19994330.285999998450 29000000.021999981254 27869999.998999949545 3932106.986999989022 60330.308778892 2024-01-21T07:24:38.496251+00:00 19994330.287000000477 28999999.996000021696 27870000.006000038236 3933751.981999992859 60330.308790494 2024-01-21T07:24:39.498647+00:00 19994330.285999998450 28999999.979999989271 27869999.958000000566 3938265.945000051986 60330.308802095 2024-01-21T07:24:40.501046+00:00 19994330.285999979824 28999999.986000001431 27870000.013999998569 3936985.043999909889 60330.308813697 2024-01-21T07:24:41.503445+00:00 19994330.290000021458 29000000.037999991328 27870000.021999958903 3931072.944000006188 60330.308825224 2024-01-21T07:24:42.499337+00:00 19994330.285000000149 28999999.966000020504 27869999.941000040621 3935541.125000000000 60330.308836826 2024-01-21T07:24:43.501735+00:00 19994330.285999979824 28999999.991000000387 27870000.055999990553 3942387.036000012886 60330.308848247 2024-01-21T07:24:44.488512+00:00 19994330.286000009626 29000000.037000000477 27869999.979999959469 3935173.795000075828 60330.308859848 2024-01-21T07:24:45.490905+00:00 19994330.287999991328 28999999.988999959081 27870000.040000021458 3939446.990999937057 60330.308871450 2024-01-21T07:24:46.493306+00:00 19994330.284000009298 28999999.999000009149 27869999.967999991030 3934653.980000019073 60330.308883052 2024-01-21T07:24:47.495705+00:00 19994330.288999971002 29000000.002000030130 27869999.988999959081 3936800.011999965180 60330.308894654 2024-01-21T07:24:48.498103+00:00 19994330.287000000477 28999999.990000009537 27870000.043000098318 3931646.041000009049 60330.308906256 2024-01-21T07:24:49.500500+00:00 19994330.288000050932 28999999.997999969870 27869999.931999921799 3932576.021000028122 60330.308917858 2024-01-21T07:24:50.502899+00:00 19994330.285999950022 28999999.986000001431 27870000.047000050545 3939027.016999959946 60330.308929279 2024-01-21T07:24:51.489680+00:00 19994330.287000000477 29000000.029999971390 27870000.021999958903 3934872.960000038147 60330.308940880 2024-01-21T07:24:52.492082+00:00 19994330.287000000477 28999999.983000040054 27869999.970999959856 3933842.001999973785 60330.308952482 2024-01-21T07:24:53.494485+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3934933.100000023842 60330.308964084 2024-01-21T07:24:54.496888+00:00 19994330.287000000477 28999999.959999918938 27869999.950000051409 3937816.893000007141 60330.308975506 2024-01-21T07:24:55.483666+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3932335.995000004768 60330.308987288 2024-01-21T07:24:56.501680+00:00 19994330.287000000477 28999999.960000038147 27869999.940000060946 3934060.072999954224 60330.308998890 2024-01-21T07:24:57.504075+00:00 19994330.289000030607 29000000.026999950409 27870000.024999979883 3929357.988000034820 60330.309010311 2024-01-21T07:24:58.490847+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3928005.029999970924 60330.309021913 2024-01-21T07:24:59.493240+00:00 19994330.283999919891 29000000.028000000864 27869999.986999988556 3934544.009000062943 60330.309033514 2024-01-21T07:25:00.495634+00:00 19994330.285000089556 29000000.021000031382 27870000.049999948591 3934479.975999950897 60330.309045116 2024-01-21T07:25:01.498032+00:00 19994330.288999918848 28999999.950999978930 27869999.944000009447 3934303.963000059128 60330.309056537 2024-01-21T07:25:02.484810+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3930322.989999889862 60330.309068319 2024-01-21T07:25:03.502819+00:00 19994330.286000009626 29000000.025000099093 27870000.029000040144 3938281.005000113975 60330.309079741 2024-01-21T07:25:04.489591+00:00 19994330.287999991328 29000000.018999930471 27870000.046000000089 3932785.036999940872 60330.309091343 2024-01-21T07:25:05.491983+00:00 19994330.284000039101 28999999.986000061035 27869999.935999989510 3934701.958999990951 60330.309103125 2024-01-21T07:25:06.509998+00:00 19994330.287999991328 29000000.008999940008 27870000.035000000149 3932633.996000051033 60330.309114546 2024-01-21T07:25:07.496779+00:00 19994330.281999949366 29000000.006000038236 27869999.980999998748 3933716.026999949943 60330.309126148 2024-01-21T07:25:08.499176+00:00 19994330.289000030607 29000000.016999959946 27870000.033000010997 3934408.039999961853 60330.309137569 2024-01-21T07:25:09.485950+00:00 19994330.289999961853 29000000.001000050455 27870000.006999999285 3931494.924000024796 60330.309149351 2024-01-21T07:25:10.503972+00:00 19994330.285000089556 28999999.993999999017 27869999.952000010759 3937839.133000016212 60330.309160773 2024-01-21T07:25:11.490745+00:00 19994330.286999940872 28999999.982999999076 27870000.037999991328 3930866.847000002861 60330.309172374 2024-01-21T07:25:12.493132+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3932678.067000031006 60330.309183976 2024-01-21T07:25:13.495532+00:00 19994330.286000009626 28999999.979000020772 27870000.018999990076 3932857.036000012886 60330.309195578 2024-01-21T07:25:14.497927+00:00 19994330.287000060081 29000000.039999991655 27869999.988999988884 3928329.997999907006 60330.309207180 2024-01-21T07:25:15.500333+00:00 19994330.286999940872 28999999.984000001103 27869999.974999990314 3931111.059000014793 60330.309218601 2024-01-21T07:25:16.487100+00:00 19994330.287999991328 28999999.988999988884 27870000.011000040919 3933470.889000058174 60330.309230383 2024-01-21T07:25:17.505122+00:00 19994330.284000039101 29000000.027000010014 27870000.035999950022 3934297.990000010002 60330.309241804 2024-01-21T07:25:18.491891+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3932757.968999981880 60330.309253406 2024-01-21T07:25:19.494290+00:00 19994330.287000060081 28999999.999000009149 27869999.991999980062 3932662.126999973785 60330.309265008 2024-01-21T07:25:20.496687+00:00 19994330.287999991328 28999999.991000000387 27869999.960999969393 3936115.917000054847 60330.309276610 2024-01-21T07:25:21.499089+00:00 19994330.281999949366 28999999.978999968618 27870000.021000031382 3937924.967000008095 60330.309288136 2024-01-21T07:25:22.494965+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3937286.059999942780 60330.309299738 2024-01-21T07:25:23.497357+00:00 19994330.290000081062 28999999.965999960899 27869999.989000018686 3936009.003000020981 60330.309311415 2024-01-21T07:25:24.506230+00:00 19994330.285999890417 29000000.063000019640 27870000.046000059694 3933959.988000034820 60330.309322760 2024-01-21T07:25:25.486495+00:00 19994330.291000008583 28999999.959999978542 27869999.961999889463 3935129.084999918938 60330.309334543 2024-01-21T07:25:26.504513+00:00 19994330.286000009626 29000000.060999989510 27870000.050999999046 3934741.864000082016 60330.309345964 2024-01-21T07:25:27.491288+00:00 19994330.282999999821 28999999.955999970436 27869999.968000050634 3931478.984999895096 60330.309357566 2024-01-21T07:25:28.493690+00:00 19994330.284000001848 28999999.987000111490 27870000.000000000000 3933097.090000032913 60330.309369168 2024-01-21T07:25:29.496083+00:00 19994330.291000001132 29000000.066999908537 27870000.032999988645 3930280.039000033867 60330.309380769 2024-01-21T07:25:30.498478+00:00 19994330.285000000149 28999999.935999989510 27869999.980000019073 3931022.932000041008 60330.309392191 2024-01-21T07:25:31.485259+00:00 19994330.287000000477 29000000.040000081062 27870000.001999970526 3929679.984999895096 60330.309403973 2024-01-21T07:25:32.503275+00:00 19994330.290000010282 28999999.998999949545 27870000.021999958903 3927416.008000016212 60330.309415575 2024-01-21T07:25:33.505672+00:00 19994330.284000009298 28999999.976000070572 27869999.975000020117 3931099.983000040054 60330.309426996 2024-01-21T07:25:34.492446+00:00 19994330.289000000805 29000000.016999959946 27870000.011000040919 3932445.993999958038 60330.309438598 2024-01-21T07:25:35.494845+00:00 19994330.282999988645 28999999.945999979973 27869999.970999959856 3937000.082000017166 60330.309450200 2024-01-21T07:25:36.497243+00:00 19994330.287000000477 29000000.055999990553 27870000.022999998182 3930726.991999983788 60330.309461801 2024-01-21T07:25:37.499642+00:00 19994330.287999991328 28999999.996000051498 27870000.007000088692 3935808.889999986161 60330.309473223 2024-01-21T07:25:38.486419+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3933817.149000049103 60330.309485005 2024-01-21T07:25:39.504436+00:00 19994330.288999971002 29000000.033999919891 27870000.021000031382 3932954.858000040054 60330.309496426 2024-01-21T07:25:40.491207+00:00 19994330.287999991328 28999999.989000078291 27870000.006999969482 3935825.013000010978 60330.309508028 2024-01-21T07:25:41.493602+00:00 19994330.286000009626 28999999.957000020891 27869999.973000049591 3938140.029999970924 60330.309519630 2024-01-21T07:25:42.496004+00:00 19994330.285000029951 29000000.028000000864 27870000.042999979109 3931571.047999978065 60330.309531231 2024-01-21T07:25:43.498405+00:00 19994330.287000000477 29000000.019999980927 27869999.993000030518 3936659.985999941826 60330.309542833 2024-01-21T07:25:44.500800+00:00 19994330.286000009626 28999999.998999949545 27869999.987999919802 3934994.895000100136 60330.309554254 2024-01-21T07:25:45.487570+00:00 19994330.287000000477 28999999.990000009537 27870000.010999999940 3935801.057999968994 60330.309566037 2024-01-21T07:25:46.505585+00:00 19994330.289999961853 28999999.973999980837 27869999.960999999195 3932704.067999958992 60330.309577458 2024-01-21T07:25:47.492358+00:00 19994330.287000000477 29000000.041999999434 27870000.013000000268 3933526.953000069130 60330.309589060 2024-01-21T07:25:48.494755+00:00 19994330.287000000477 28999999.952999990433 27870000.015000000596 3938587.093999981880 60330.309600481 2024-01-21T07:25:49.481541+00:00 19994330.284000039101 29000000.019000008702 27869999.995999988168 3932441.926999927033 60330.309612263 2024-01-21T07:25:50.499558+00:00 19994330.287000000477 29000000.002000000328 27870000.004000011832 3935655.958000063896 60330.309623865 2024-01-21T07:25:51.501957+00:00 19994330.284999970347 29000000.007999990135 27870000.015999998897 3937317.993000030983 60330.309635286 2024-01-21T07:25:52.488729+00:00 19994330.287000000477 28999999.973000019789 27869999.972999989986 3934798.019999980927 60330.309647069 2024-01-21T07:25:53.506746+00:00 19994330.292000059038 29000000.042999979109 27870000.026000019163 3935728.037999988068 60330.309658490 2024-01-21T07:25:54.493512+00:00 19994330.282999988645 28999999.981000009924 27869999.991999980062 3932259.995000004768 60330.309670092 2024-01-21T07:25:55.495910+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3932175.932000041008 60330.309681512 2024-01-21T07:25:56.482683+00:00 19994330.287999991328 28999999.984000030905 27870000.046999990940 3936433.063999890815 60330.309693296 2024-01-21T07:25:57.500707+00:00 19994330.282999988645 29000000.055999990553 27869999.977999988943 3937411.947000027169 60330.309704716 2024-01-21T07:25:58.487473+00:00 19994330.288999918848 28999999.928999960423 27869999.974000040442 3934673.078999996185 60330.309716318 2024-01-21T07:25:59.489852+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3936577.993000030983 60330.309727919 2024-01-21T07:26:00.492237+00:00 19994330.287999991328 29000000.001000050455 27870000.054000020027 3933695.929000020027 60330.309739521 2024-01-21T07:26:01.494630+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3936953.102999926079 60330.309751123 2024-01-21T07:26:02.497022+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3934327.884000062943 60330.309762725 2024-01-21T07:26:03.499417+00:00 19994330.283999919891 29000000.013999998569 27870000.007000029087 3937316.077000021935 60330.309774327 2024-01-21T07:26:04.501817+00:00 19994330.287999991328 28999999.966000020504 27869999.977999929339 3934214.858999968041 60330.309785853 2024-01-21T07:26:05.497701+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3937768.101999998093 60330.309797455 2024-01-21T07:26:06.500096+00:00 19994330.284000039101 29000000.026000019163 27870000.028000000864 3937683.055999993812 60330.309808876 2024-01-21T07:26:07.486864+00:00 19994330.291999939829 28999999.990999940783 27870000.001000050455 3935799.006999969017 60330.309820477 2024-01-21T07:26:08.489254+00:00 19994330.288000110537 29000000.012000080198 27870000.000000000000 3935737.009999989998 60330.309832079 2024-01-21T07:26:09.491655+00:00 19994330.284999970347 28999999.971999999136 27869999.965000029653 3931310.915000081062 60330.309843681 2024-01-21T07:26:10.494054+00:00 19994330.286000009626 28999999.978999968618 27869999.997999910265 3933499.019999980927 60330.309855283 2024-01-21T07:26:11.496451+00:00 19994330.286000009626 29000000.039999961853 27870000.014000058174 3931702.133999944199 60330.309866885 2024-01-21T07:26:12.498852+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3932662.907999991905 60330.309878487 2024-01-21T07:26:13.501249+00:00 19994330.286999940872 29000000.039999961853 27870000.014999989420 3935043.963000059128 60330.309889908 2024-01-21T07:26:14.488024+00:00 19994330.292000059038 28999999.990000009537 27869999.957999940962 3932577.990999937057 60330.309901509 2024-01-21T07:26:15.490416+00:00 19994330.286999940872 28999999.986000061035 27870000.038000110537 3934267.944000006188 60330.309913111 2024-01-21T07:26:16.492816+00:00 19994330.284999970347 29000000.003999948502 27869999.940999981016 3932184.121000051033 60330.309924713 2024-01-21T07:26:17.495193+00:00 19994330.285000089556 29000000.019999980927 27870000.069000009447 3938853.935999989975 60330.309936134 2024-01-21T07:26:18.481935+00:00 19994330.284999970347 28999999.978000041097 27869999.965999960899 3932678.006000041962 60330.309947915 2024-01-21T07:26:19.499912+00:00 19994330.286000009626 28999999.980999950320 27869999.970999959856 3932720.992999910843 60330.309959517 2024-01-21T07:26:20.502291+00:00 19994330.286000009626 29000000.037000060081 27870000.047000050545 3932845.062000035774 60330.309970938 2024-01-21T07:26:21.489068+00:00 19994330.289000000805 28999999.993999961764 27870000.001999970526 3929474.973999977112 60330.309982540 2024-01-21T07:26:22.491464+00:00 19994330.287999998778 28999999.986000061035 27870000.016000028700 3934817.058000088204 60330.309994142 2024-01-21T07:26:23.493865+00:00 19994330.287999998778 28999999.975000020117 27869999.947999998927 3931345.918999909889 60330.310005744 2024-01-21T07:26:24.496261+00:00 19994330.282999988645 28999999.986000001431 27869999.993000000715 3933348.947000027169 60330.310017165 2024-01-21T07:26:25.483034+00:00 19994330.287000000477 29000000.029999990016 27870000.046999998391 3932488.032999991905 60330.310028947 2024-01-21T07:26:26.501052+00:00 19994330.287999998778 29000000.010000009090 27869999.953999999911 3939205.018000007141 60330.310040368 2024-01-21T07:26:27.487826+00:00 19994330.286000009626 28999999.957999989390 27869999.978999998420 3930687.011999965180 60330.310051970 2024-01-21T07:26:28.490217+00:00 19994330.287999991328 29000000.034000009298 27870000.018999990076 3936903.999000072014 60330.310063753 2024-01-21T07:26:29.508229+00:00 19994330.287999991328 29000000.020000010729 27870000.043999999762 3939578.932999968994 60330.310075174 2024-01-21T07:26:30.495004+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3933157.036000012886 60330.310086776 2024-01-21T07:26:31.497401+00:00 19994330.286000009626 29000000.015000019222 27870000.003000020981 3934944.032999991905 60330.310098196 2024-01-21T07:26:32.484181+00:00 19994330.285999979824 29000000.038999971002 27870000.009999990463 3934680.967000008095 60330.310109979 2024-01-21T07:26:33.502194+00:00 19994330.286000009626 28999999.952000018209 27869999.972999989986 3935383.009999989998 60330.310121400 2024-01-21T07:26:34.488964+00:00 19994330.286000009626 29000000.033999979496 27870000.018000010401 3935062.899999976158 60330.310133002 2024-01-21T07:26:35.491352+00:00 19994330.292999979109 28999999.964000049978 27869999.971000019461 3941255.129999995232 60330.310144604 2024-01-21T07:26:36.493749+00:00 19994330.287000000477 29000000.030999958515 27870000.078000009060 3939370.030000091065 60330.310156205 2024-01-21T07:26:37.496141+00:00 19994330.283999979496 28999999.958999991417 27869999.913999971002 3933146.013999938965 60330.310167807 2024-01-21T07:26:38.498537+00:00 19994330.284000039101 29000000.015000049025 27870000.029999971390 3936788.907999991905 60330.310179228 2024-01-21T07:26:39.485308+00:00 19994330.287999991328 28999999.977999988943 27869999.953000009060 3930756.067000001203 60330.310191011 2024-01-21T07:26:40.503327+00:00 19994330.284999970347 29000000.055000010878 27870000.099000040442 3939220.950999998953 60330.310202432 2024-01-21T07:26:41.490099+00:00 19994330.287000000477 28999999.976000010967 27869999.967000011355 3932933.046999999788 60330.310214033 2024-01-21T07:26:42.492494+00:00 19994330.289000030607 28999999.980999950320 27870000.004999998957 3934157.902999999002 60330.310225635 2024-01-21T07:26:43.494892+00:00 19994330.286000009626 29000000.012000080198 27869999.970000028610 3935763.047999999952 60330.310237237 2024-01-21T07:26:44.497296+00:00 19994330.289999961853 29000000.005999919027 27870000.008999940008 3936825.993999999017 60330.310248764 2024-01-21T07:26:45.493192+00:00 19994330.285000029951 29000000.001000050455 27869999.978999968618 3932179.998000000138 60330.310260366 2024-01-21T07:26:46.495594+00:00 19994330.284999970347 28999999.986999988556 27870000.026000019163 3935295.079000004102 60330.310272043 2024-01-21T07:26:47.504496+00:00 19994330.284999970347 29000000.006000038236 27869999.973000049591 3933099.905999999028 60330.310283388 2024-01-21T07:26:48.484765+00:00 19994330.288000110537 28999999.977999929339 27869999.985000010580 3937804.978000000119 60330.310295171 2024-01-21T07:26:49.502782+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3935839.072999998927 60330.310306592 2024-01-21T07:26:50.489563+00:00 19994330.289000030607 28999999.988000039011 27869999.987999919802 3934753.031000003219 60330.310318194 2024-01-21T07:26:51.491963+00:00 19994330.284999970347 29000000.039999961853 27870000.070000048727 3936462.903999999166 60330.310329796 2024-01-21T07:26:52.494368+00:00 19994330.284000039101 28999999.952000018209 27869999.950000051409 3935471.035999997985 60330.310341398 2024-01-21T07:26:53.496771+00:00 19994330.285999890417 29000000.016000028700 27870000.037999991328 3933406.960000000894 60330.310352819 2024-01-21T07:26:54.483546+00:00 19994330.287000060081 28999999.981999989599 27869999.998999949545 3932139.055000000168 60330.310364601 2024-01-21T07:26:55.501565+00:00 19994330.286999940872 29000000.016000028700 27869999.970999959856 3936371.974999994040 60330.310376203 2024-01-21T07:26:56.503962+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3934280.086000009906 60330.310387624 2024-01-21T07:26:57.490737+00:00 19994330.287000060081 29000000.011999960989 27870000.060999989510 3930176.927999988198 60330.310399226 2024-01-21T07:26:58.493141+00:00 19994330.286999940872 29000000.009999990463 27869999.973999980837 3933267.971000000834 60330.310410828 2024-01-21T07:26:59.495546+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3937080.093000010122 60330.310422430 2024-01-21T07:27:00.497938+00:00 19994330.287000060081 29000000.039999961853 27870000.044999960810 3935367.998999997973 60330.310433851 2024-01-21T07:27:01.484713+00:00 19994330.286000009626 28999999.993000000715 27869999.998000029474 3929862.857999994885 60330.310445633 2024-01-21T07:27:02.502726+00:00 19994330.286000009626 28999999.972999989986 27869999.971000000834 3934572.145999997854 60330.310457055 2024-01-21T07:27:03.489499+00:00 19994330.287999991328 29000000.032000008970 27870000.011000011116 3938264.965000004042 60330.310468656 2024-01-21T07:27:04.491893+00:00 19994330.291000008583 28999999.990000009537 27870000.022999990731 3938943.988000005018 60330.310480258 2024-01-21T07:27:05.494288+00:00 19994330.281999949366 28999999.988000009209 27869999.976000010967 3933495.034999995958 60330.310491860 2024-01-21T07:27:06.496682+00:00 19994330.289000030607 29000000.010999981314 27869999.990999981761 3933237.032999991905 60330.310503461 2024-01-21T07:27:07.499082+00:00 19994330.286000009626 29000000.004999998957 27869999.991000030190 3933294.931000009179 60330.310514883 2024-01-21T07:27:08.485856+00:00 19994330.286000009626 29000000.005000028759 27870000.049999978393 3939828.996999993920 60330.310526665 2024-01-21T07:27:09.503877+00:00 19994330.286000009626 29000000.009999990463 27870000.015000019222 3935683.034999995958 60330.310538086 2024-01-21T07:27:10.490647+00:00 19994330.286999940872 28999999.986999988556 27869999.969000011683 3936025.011000006925 60330.310549688 2024-01-21T07:27:11.493037+00:00 19994330.287000060081 29000000.031000021845 27870000.047999981791 3937253.987000002991 60330.310561109 2024-01-21T07:27:12.479808+00:00 19994330.286999940872 28999999.964999970049 27869999.944000009447 3931811.940999985207 60330.310572891 2024-01-21T07:27:13.497832+00:00 19994330.289000030607 29000000.007000029087 27869999.989000018686 3939376.948000013828 60330.310584493 2024-01-21T07:27:14.500230+00:00 19994330.287000000477 28999999.999000009149 27870000.005999978632 3931680.942999988794 60330.310595914 2024-01-21T07:27:15.487002+00:00 19994330.287000000477 28999999.955999970436 27869999.958999991417 3933938.110000013839 60330.310607697 2024-01-21T07:27:16.505018+00:00 19994330.284000001848 29000000.035000029951 27870000.023999989033 3937701.083999990951 60330.310619118 2024-01-21T07:27:17.491789+00:00 19994330.287000000477 29000000.000999990851 27870000.025000039488 3935580.032000004780 60330.310630720 2024-01-21T07:27:18.494182+00:00 19994330.285999998450 29000000.018999930471 27870000.019999980927 3936256.826999992132 60330.310642322 2024-01-21T07:27:19.496578+00:00 19994330.285000000149 28999999.959000110626 27869999.991000000387 3940731.092999995220 60330.310653923 2024-01-21T07:27:20.498974+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3934641.094000012148 60330.310665344 2024-01-21T07:27:21.485752+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3934627.875999987125 60330.310676946 2024-01-21T07:27:22.488148+00:00 19994330.282999988645 29000000.014999989420 27869999.978999968618 3936652.990000010002 60330.310688729 2024-01-21T07:27:23.506167+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3937568.004999995232 60330.310700150 2024-01-21T07:27:24.492935+00:00 19994330.285000000149 29000000.014999989420 27870000.050999999046 3929357.002000004053 60330.310711752 2024-01-21T07:27:25.495329+00:00 19994330.289999991655 28999999.977000001818 27869999.963999990374 3934868.030000001192 60330.310723353 2024-01-21T07:27:26.497728+00:00 19994330.285000000149 29000000.008000019938 27870000.019000049680 3934384.976000010967 60330.310734955 2024-01-21T07:27:27.500127+00:00 19994330.289000030607 28999999.957999940962 27869999.974999900907 3929880.930999993812 60330.310746482 2024-01-21T07:27:28.496011+00:00 19994330.285999950022 29000000.034999970347 27869999.989000078291 3935802.104999988806 60330.310758084 2024-01-21T07:27:29.498408+00:00 19994330.285000029951 29000000.019999980927 27870000.039999961853 3933445.976999998093 60330.310769504 2024-01-21T07:27:30.485184+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3935614.916999996174 60330.310781106 2024-01-21T07:27:31.487580+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3934160.006999998819 60330.310792889 2024-01-21T07:27:32.505596+00:00 19994330.291000008583 28999999.979999899864 27870000.016999959946 3935251.121000022162 60330.310804310 2024-01-21T07:27:33.492375+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3935157.972000002861 60330.310815912 2024-01-21T07:27:34.494781+00:00 19994330.287000000477 28999999.992000099272 27869999.975000020117 3931588.969999998808 60330.310827514 2024-01-21T07:27:35.497182+00:00 19994330.287000000477 29000000.010999921709 27870000.018000010401 3928466.078999996185 60330.310839116 2024-01-21T07:27:36.499582+00:00 19994330.288999971002 28999999.993000030518 27870000.016000028700 3933224.928000003099 60330.310850536 2024-01-21T07:27:37.486356+00:00 19994330.282000008970 29000000.014999989420 27870000.014999989420 3935326.993999987841 60330.310862138 2024-01-21T07:27:38.488754+00:00 19994330.287999991328 28999999.980000000447 27870000.003999948502 3931573.039999992121 60330.310873740 2024-01-21T07:27:39.491155+00:00 19994330.289000030607 29000000.047000009567 27870000.019999980927 3938412.036000012886 60330.310885342 2024-01-21T07:27:40.493551+00:00 19994330.286000009626 28999999.956999998540 27869999.951000001281 3934908.981000006199 60330.310896944 2024-01-21T07:27:41.495947+00:00 19994330.286000009626 28999999.978000000119 27870000.029000010341 3934221.861000000965 60330.310908546 2024-01-21T07:27:42.498341+00:00 19994330.288999918848 29000000.028999980539 27869999.982999999076 3937287.113999993075 60330.310920147 2024-01-21T07:27:43.500734+00:00 19994330.285000089556 29000000.000000000000 27869999.971999999136 3934330.974999994040 60330.310931568 2024-01-21T07:27:44.487506+00:00 19994330.283999919891 28999999.977000001818 27869999.993000000715 3936597.006000012159 60330.310943351 2024-01-21T07:27:45.505519+00:00 19994330.289000030607 29000000.008999999613 27870000.015999998897 3932745.891000003088 60330.310954772 2024-01-21T07:27:46.492287+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3928778.154999970924 60330.310966373 2024-01-21T07:27:47.494684+00:00 19994330.286000009626 29000000.000999990851 27870000.006000008434 3932383.006000041962 60330.310977795 2024-01-21T07:27:48.481458+00:00 19994330.287999991328 29000000.034999970347 27870000.025000009686 3932075.910999954212 60330.310989577 2024-01-21T07:27:49.499486+00:00 19994330.286000009626 28999999.971999999136 27869999.958999961615 3938231.110000013839 60330.311000998 2024-01-21T07:27:50.486260+00:00 19994330.287999991328 29000000.013000011444 27870000.035000029951 3937014.917999982834 60330.311012600 2024-01-21T07:27:51.488660+00:00 19994330.284999970347 29000000.012000020593 27869999.978999968618 3929663.990999997128 60330.311024383 2024-01-21T07:27:52.506676+00:00 19994330.284999970347 28999999.982999980450 27869999.956000030041 3936381.007000029087 60330.311035804 2024-01-21T07:27:53.493447+00:00 19994330.289000030607 28999999.958999991417 27869999.994000021368 3936112.013000010978 60330.311047405 2024-01-21T07:27:54.495840+00:00 19994330.287000060081 29000000.037000000477 27870000.004999998957 3935264.962000011932 60330.311058827 2024-01-21T07:27:55.482618+00:00 19994330.288999918848 29000000.011000040919 27870000.051999989897 3931524.986999989022 60330.311070609 2024-01-21T07:27:56.500640+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3937296.920000017155 60330.311082030 2024-01-21T07:27:57.487416+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3930956.129999995232 60330.311093632 2024-01-21T07:27:58.489810+00:00 19994330.284000039101 29000000.026000019163 27869999.985000010580 3938224.114999949932 60330.311105234 2024-01-21T07:27:59.492202+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3934065.957000017166 60330.311116836 2024-01-21T07:28:00.494578+00:00 19994330.288999918848 29000000.018999930471 27869999.967000011355 3932026.888999999035 60330.311128438 2024-01-21T07:28:01.496981+00:00 19994330.286000009626 28999999.981999989599 27870000.007999900728 3925822.039000033867 60330.311139858 2024-01-21T07:28:02.483753+00:00 19994330.289000030607 29000000.025000099093 27869999.998000029474 3934946.986999989022 60330.311151641 2024-01-21T07:28:03.501776+00:00 19994330.284999970347 28999999.962999939919 27869999.953000068665 3932843.986000000965 60330.311163062 2024-01-21T07:28:04.488544+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3938270.023999989033 60330.311174664 2024-01-21T07:28:05.490940+00:00 19994330.284000039101 29000000.026000019163 27870000.022999998182 3936319.950999975204 60330.311186265 2024-01-21T07:28:06.493336+00:00 19994330.284999970347 29000000.008999940008 27869999.973999980837 3931076.098000050057 60330.311197867 2024-01-21T07:28:07.495732+00:00 19994330.286999940872 28999999.953999999911 27869999.960000038147 3935110.886999965180 60330.311209394 2024-01-21T07:28:08.491623+00:00 19994330.287000000477 29000000.022000070661 27870000.036999940872 3934382.031000018120 60330.311220996 2024-01-21T07:28:09.494023+00:00 19994330.291999999434 28999999.998999949545 27869999.989000078291 3933084.000999987125 60330.311232673 2024-01-21T07:28:10.502925+00:00 19994330.286999989301 28999999.995000001043 27870000.041000008583 3935199.046999990940 60330.311244199 2024-01-21T07:28:11.498813+00:00 19994330.285999998450 29000000.027000069618 27869999.993999961764 3934407.935000001919 60330.311255801 2024-01-21T07:28:12.501206+00:00 19994330.282000008970 28999999.970999959856 27869999.950999978930 3935490.945999979973 60330.311267222 2024-01-21T07:28:13.487976+00:00 19994330.287000000477 29000000.024999979883 27869999.991000059992 3937412.975000023842 60330.311278824 2024-01-21T07:28:14.490375+00:00 19994330.289999991655 28999999.949000000954 27869999.993999961764 3938728.053000032902 60330.311290426 2024-01-21T07:28:15.492767+00:00 19994330.282000008970 29000000.026000000536 27870000.026000019163 3936148.079999982845 60330.311302028 2024-01-21T07:28:16.495169+00:00 19994330.289999991655 29000000.013000000268 27870000.049000021070 3939381.111999989022 60330.311313448 2024-01-21T07:28:17.481943+00:00 19994330.288000021130 28999999.978000000119 27869999.949999928474 3935117.901000022888 60330.311325231 2024-01-21T07:28:18.499959+00:00 19994330.287999991328 28999999.978999998420 27869999.977000001818 3937869.928999959957 60330.311336833 2024-01-21T07:28:19.502355+00:00 19994330.282999988645 29000000.030000001192 27870000.059000000358 3941307.040000020992 60330.311348254 2024-01-21T07:28:20.489121+00:00 19994330.287000000477 28999999.988999988884 27870000.013000000268 3934938.001999973785 60330.311359855 2024-01-21T07:28:21.491519+00:00 19994330.287000000477 29000000.014999989420 27869999.954999998212 3934322.027000010014 60330.311371457 2024-01-21T07:28:22.493925+00:00 19994330.287999991328 28999999.992000009865 27870000.013999998569 3932983.014999986161 60330.311383059 2024-01-21T07:28:23.496322+00:00 19994330.288000050932 29000000.029999971390 27870000.011999990791 3932520.981000006199 60330.311394480 2024-01-21T07:28:24.483099+00:00 19994330.287999991328 28999999.977000061423 27869999.974999990314 3940557.949000000954 60330.311406263 2024-01-21T07:28:25.501122+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3934678.007000029087 60330.311417684 2024-01-21T07:28:26.487894+00:00 19994330.282000008970 28999999.982999980450 27869999.988999988884 3936645.039999961853 60330.311429285 2024-01-21T07:28:27.490287+00:00 19994330.287999991328 29000000.023999989033 27870000.021000031382 3933287.996000051033 60330.311440888 2024-01-21T07:28:28.492688+00:00 19994330.288999971002 28999999.983000040054 27869999.990000009537 3938588.015999972820 60330.311452489 2024-01-21T07:28:29.495083+00:00 19994330.282999988645 29000000.000999990851 27870000.029999971390 3939326.056999980938 60330.311464091 2024-01-21T07:28:30.497486+00:00 19994330.291000008583 29000000.025999959558 27869999.985000010580 3938680.879000008106 60330.311475513 2024-01-21T07:28:31.484267+00:00 19994330.287000000477 28999999.936000049114 27870000.009999990463 3937718.000999987125 60330.311487295 2024-01-21T07:28:32.502286+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3935877.990999997128 60330.311498716 2024-01-21T07:28:33.489056+00:00 19994330.284000039101 29000000.028000000864 27869999.949000000954 3932073.092000008095 60330.311510318 2024-01-21T07:28:34.491448+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3936084.845000029076 60330.311521739 2024-01-21T07:28:35.478217+00:00 19994330.284000039101 29000000.014999989420 27869999.979000028223 3935223.125000000000 60330.311533521 2024-01-21T07:28:36.496233+00:00 19994330.286000009626 28999999.992999911308 27870000.034999970347 3935815.989000021946 60330.311545123 2024-01-21T07:28:37.498633+00:00 19994330.294999960810 29000000.000000000000 27869999.983999971300 3932602.934999942780 60330.311556544 2024-01-21T07:28:38.485408+00:00 19994330.284000039101 28999999.975000020117 27870000.008000019938 3935961.077000021935 60330.311568327 2024-01-21T07:28:39.503424+00:00 19994330.285999890417 28999999.999000068754 27869999.949000000954 3930673.988000034820 60330.311579748 2024-01-21T07:28:40.490200+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3930356.992999970913 60330.311591350 2024-01-21T07:28:41.492599+00:00 19994330.287000060081 28999999.980999950320 27869999.967000011355 3927893.981000006199 60330.311602770 2024-01-21T07:28:42.479365+00:00 19994330.282999988645 29000000.001999970526 27870000.013999938965 3938027.019999980927 60330.311614553 2024-01-21T07:28:43.497390+00:00 19994330.287999991328 29000000.012000080198 27869999.963999990374 3929450.969000041019 60330.311625974 2024-01-21T07:28:44.484161+00:00 19994330.289000030607 28999999.998999949545 27870000.068000078201 3936794.053999959957 60330.311637576 2024-01-21T07:28:45.486553+00:00 19994330.288999918848 29000000.006000038236 27870000.008999940008 3931791.013999999035 60330.311649358 2024-01-21T07:28:46.504569+00:00 19994330.286000009626 29000000.006999969482 27869999.945999979973 3932748.842000008095 60330.311660780 2024-01-21T07:28:47.491337+00:00 19994330.285000089556 28999999.978999968618 27870000.002000089735 3927682.220000029076 60330.311672381 2024-01-21T07:28:48.493733+00:00 19994330.286999940872 29000000.008000019938 27870000.018999930471 3937021.952999948990 60330.311683983 2024-01-21T07:28:49.496130+00:00 19994330.282999988645 29000000.016000028700 27869999.981000069529 3934187.062000035774 60330.311695585 2024-01-21T07:28:50.498538+00:00 19994330.287000060081 28999999.971999999136 27870000.022999998182 3932805.918999969959 60330.311707112 2024-01-21T07:28:51.494431+00:00 19994330.289999961853 29000000.050999999046 27869999.992999911308 3935465.967000008095 60330.311718713 2024-01-21T07:28:52.496823+00:00 19994330.287999991328 28999999.986999999732 27869999.992000099272 3936366.970000029076 60330.311730134 2024-01-21T07:28:53.483593+00:00 19994330.287000060081 28999999.977000001818 27869999.973999980837 3934953.962999999989 60330.311741736 2024-01-21T07:28:54.485984+00:00 19994330.283999919891 28999999.991000000387 27870000.039999961853 3933822.087999999989 60330.311753518 2024-01-21T07:28:55.504002+00:00 19994330.287999991328 29000000.026999998838 27870000.014000058174 3935739.049000024796 60330.311764940 2024-01-21T07:28:56.490773+00:00 19994330.286000009626 28999999.983000010252 27869999.968999978155 3929817.940999985207 60330.311776541 2024-01-21T07:28:57.493176+00:00 19994330.287000060081 29000000.022999998182 27870000.019000001252 3934054.990999937057 60330.311788143 2024-01-21T07:28:58.495574+00:00 19994330.287999991328 28999999.972999989986 27869999.978000000119 3935079.991999983788 60330.311799745 2024-01-21T07:28:59.497967+00:00 19994330.289999961853 29000000.032000008970 27870000.008000001311 3935845.983000040054 60330.311811166 2024-01-21T07:29:00.484727+00:00 19994330.282999988645 28999999.972999989986 27869999.980000000447 3933755.055000067223 60330.311822767 2024-01-21T07:29:01.487120+00:00 19994330.287999991328 28999999.999000009149 27870000.017000000924 3940119.991999983788 60330.311834369 2024-01-21T07:29:02.489522+00:00 19994330.285999998450 28999999.982999980450 27869999.995000001043 3935549.990000010002 60330.311845971 2024-01-21T07:29:03.491916+00:00 19994330.285999998450 29000000.008999999613 27869999.961999978870 3940034.950999975204 60330.311857573 2024-01-21T07:29:04.494315+00:00 19994330.287000011653 28999999.999000009149 27870000.052999999374 3937686.023000001907 60330.311869175 2024-01-21T07:29:05.496714+00:00 19994330.287000000477 29000000.050000008196 27870000.060999989510 3936145.937000035774 60330.311880777 2024-01-21T07:29:06.499109+00:00 19994330.286999989301 28999999.976000010967 27869999.925999999046 3933521.114999889862 60330.311892197 2024-01-21T07:29:07.485884+00:00 19994330.287999998778 28999999.969999969006 27870000.009999990463 3938334.976999998093 60330.311903800 2024-01-21T07:29:08.488287+00:00 19994330.285000011325 29000000.000999990851 27870000.007000029087 3934670.935000061989 60330.311915401 2024-01-21T07:29:09.490681+00:00 19994330.287000000477 28999999.991000059992 27869999.959999978542 3934703.106999992859 60330.311927009 2024-01-21T07:29:10.493580+00:00 19994330.285999979824 29000000.008999940008 27870000.018000010401 3939093.988999962807 60330.311938430 2024-01-21T07:29:11.480361+00:00 19994330.287000000477 28999999.991000059992 27869999.981999989599 3937263.965000032913 60330.311950213 2024-01-21T07:29:12.498388+00:00 19994330.288000021130 29000000.051999930292 27870000.050999999046 3931937.016000031959 60330.311961815 2024-01-21T07:29:13.500780+00:00 19994330.287000000477 28999999.927000049502 27869999.937000039965 3939157.891999959946 60330.311973236 2024-01-21T07:29:14.487550+00:00 19994330.287000000477 29000000.029999971390 27870000.058999959379 3934699.059000014793 60330.311984838 2024-01-21T07:29:15.489948+00:00 19994330.287000000477 28999999.996999979019 27869999.991000000387 3930980.121999979019 60330.311996439 2024-01-21T07:29:16.492343+00:00 19994330.287000000477 28999999.992000099272 27869999.967000011355 3928223.906000018120 60330.312008041 2024-01-21T07:29:17.494736+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3935364.008999944199 60330.312019462 2024-01-21T07:29:18.481509+00:00 19994330.287000000477 29000000.036000009626 27869999.973000049591 3935449.010000110138 60330.312031244 2024-01-21T07:29:19.499529+00:00 19994330.287000000477 28999999.963999990374 27869999.972999930382 3935064.038999915123 60330.312042666 2024-01-21T07:29:20.486305+00:00 19994330.288000050932 29000000.015999909490 27870000.059000018984 3935711.947000027169 60330.312054267 2024-01-21T07:29:21.488700+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3935044.953999996185 60330.312066050 2024-01-21T07:29:22.506720+00:00 19994330.284999970347 29000000.018000010401 27869999.980999950320 3936088.973999977112 60330.312077471 2024-01-21T07:29:23.493497+00:00 19994330.287000000477 28999999.997999910265 27869999.995000001043 3933226.082000017166 60330.312089073 2024-01-21T07:29:24.495892+00:00 19994330.285000029951 29000000.013000011444 27870000.001000050455 3937412.965000032913 60330.312100494 2024-01-21T07:29:25.482663+00:00 19994330.286000009626 28999999.967000011355 27869999.980000019073 3936719.967000008095 60330.312112276 2024-01-21T07:29:26.500694+00:00 19994330.287999991328 28999999.989000078291 27869999.983999971300 3937520.061999917030 60330.312123698 2024-01-21T07:29:27.487468+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3936971.122000098228 60330.312135299 2024-01-21T07:29:28.489859+00:00 19994330.285999950022 28999999.996999979019 27870000.021999958903 3941764.810999989975 60330.312146901 2024-01-21T07:29:29.492253+00:00 19994330.288000110537 28999999.984999999404 27869999.963000059128 3934113.949000000954 60330.312158503 2024-01-21T07:29:30.494645+00:00 19994330.288999918848 29000000.011999998242 27869999.983999971300 3939879.115999937057 60330.312170105 2024-01-21T07:29:31.497040+00:00 19994330.282000061125 28999999.964999988675 27870000.004000071436 3939787.955000042915 60330.312181631 2024-01-21T07:29:32.492931+00:00 19994330.287999991328 29000000.057000011206 27870000.053999900818 3934109.868000030983 60330.312193308 2024-01-21T07:29:33.501840+00:00 19994330.289000030607 28999999.991999980062 27869999.958000060171 3939943.133999944199 60330.312204654 2024-01-21T07:29:34.482108+00:00 19994330.285999890417 29000000.006999999285 27870000.036999940872 3940470.976999998093 60330.312216436 2024-01-21T07:29:35.500125+00:00 19994330.287000060081 28999999.984000001103 27869999.969000101089 3937000.088000059128 60330.312227858 2024-01-21T07:29:36.486898+00:00 19994330.286999940872 28999999.970000028610 27869999.999000001699 3936493.924999951851 60330.312239459 2024-01-21T07:29:37.489288+00:00 19994330.285000089556 29000000.021000001580 27870000.013000000268 3932900.070999979973 60330.312251061 2024-01-21T07:29:38.491684+00:00 19994330.289999961853 29000000.025999959558 27870000.017999991775 3934823.998000026215 60330.312262663 2024-01-21T07:29:39.494083+00:00 19994330.281000021845 28999999.979000028223 27869999.989000011235 3932250.944000006188 60330.312274265 2024-01-21T07:29:40.496482+00:00 19994330.289999961853 29000000.010999981314 27870000.003999989480 3935237.001999973785 60330.312285686 2024-01-21T07:29:41.483252+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3932246.973999977112 60330.312297468 2024-01-21T07:29:42.501262+00:00 19994330.286000009626 29000000.019999980927 27869999.992000009865 3935741.021000028122 60330.312308889 2024-01-21T07:29:43.488037+00:00 19994330.289999961853 28999999.998000029474 27869999.979999989271 3932985.980000019073 60330.312320491 2024-01-21T07:29:44.490435+00:00 19994330.287000060081 28999999.974999960512 27870000.018000010401 3935181.062000035774 60330.312332093 2024-01-21T07:29:45.492831+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3936418.976999998093 60330.312343695 2024-01-21T07:29:46.495229+00:00 19994330.284999970347 29000000.006000038236 27869999.946999970824 3936494.904999970924 60330.312355116 2024-01-21T07:29:47.482005+00:00 19994330.286000009626 29000000.013000011444 27870000.045000020415 3937272.118999958038 60330.312366898 2024-01-21T07:29:48.500020+00:00 19994330.289999961853 29000000.026999950409 27869999.999000009149 3940198.000000000000 60330.312378319 2024-01-21T07:29:49.486789+00:00 19994330.287000060081 28999999.960000038147 27869999.991999980062 3936355.962000011932 60330.312389921 2024-01-21T07:29:50.489190+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3939462.032000064850 60330.312401523 2024-01-21T07:29:51.491591+00:00 19994330.286999940872 28999999.996999979019 27870000.015999969095 3935456.003999948967 60330.312413125 2024-01-21T07:29:52.493989+00:00 19994330.286000009626 28999999.983000040054 27870000.012000020593 3937707.052999972831 60330.312424727 2024-01-21T07:29:53.496390+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3934845.819000006188 60330.312436148 2024-01-21T07:29:54.483175+00:00 19994330.288999918848 29000000.016000028700 27869999.967000011355 3927527.147000073921 60330.312447931 2024-01-21T07:29:55.501195+00:00 19994330.289000000805 28999999.939999941736 27869999.971999999136 3933058.860999941826 60330.312459351 2024-01-21T07:29:56.487971+00:00 19994330.284000001848 29000000.029999971390 27870000.013000011444 3935268.131999969017 60330.312470953 2024-01-21T07:29:57.490361+00:00 19994330.291000001132 29000000.004999998957 27870000.031999949366 3932075.031000018120 60330.312482374 2024-01-21T07:29:58.477136+00:00 19994330.285000000149 29000000.009999990463 27869999.981000069529 3939672.906000018120 60330.312494157 2024-01-21T07:29:59.495153+00:00 19994330.283999990672 28999999.956000089645 27869999.960000038147 3938621.029999970924 60330.312505758 2024-01-21T07:30:00.497541+00:00 19994330.284000009298 29000000.021999958903 27870000.009999990463 3938168.068000078201 60330.312517180 2024-01-21T07:30:01.484326+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3940248.932999968994 60330.312528962 2024-01-21T07:30:02.502348+00:00 19994330.287000000477 29000000.001000050455 27870000.003999948502 3936240.077000021935 60330.312540383 2024-01-21T07:30:03.489119+00:00 19994330.283999979496 28999999.977999929339 27870000.012000080198 3936903.942999958992 60330.312551985 2024-01-21T07:30:04.491516+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3938946.958999990951 60330.312563406 2024-01-21T07:30:05.478289+00:00 19994330.288000021130 29000000.000000000000 27869999.942000031471 3938414.991000055801 60330.312575189 2024-01-21T07:30:06.496311+00:00 19994330.285999979824 29000000.019999999553 27870000.055999990553 3934662.100999950897 60330.312586610 2024-01-21T07:30:07.483082+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3935833.937999964226 60330.312598212 2024-01-21T07:30:08.485473+00:00 19994330.287000030279 28999999.999000001699 27869999.984999898821 3932564.923000096809 60330.312609994 2024-01-21T07:30:09.503501+00:00 19994330.287999991328 28999999.932000011206 27869999.970000028610 3936794.125000000000 60330.312621415 2024-01-21T07:30:10.490269+00:00 19994330.286000009626 29000000.084999989718 27870000.063000079244 3937719.889999986161 60330.312633017 2024-01-21T07:30:11.492663+00:00 19994330.290999948978 28999999.999000009149 27869999.990999940783 3934295.967999935150 60330.312644619 2024-01-21T07:30:12.495058+00:00 19994330.285000029951 28999999.997999999672 27870000.026999950409 3934927.045000075828 60330.312656221 2024-01-21T07:30:13.497460+00:00 19994330.285000029951 28999999.986999988556 27869999.925999999046 3935510.026999949943 60330.312667747 2024-01-21T07:30:14.493356+00:00 19994330.287000000477 28999999.958999991417 27870000.017999999225 3938294.973999977112 60330.312679349 2024-01-21T07:30:15.495753+00:00 19994330.284999970347 29000000.012000020593 27870000.002999998629 3934610.034999967087 60330.312690770 2024-01-21T07:30:16.482525+00:00 19994330.289000030607 29000000.047999981791 27870000.035000000149 3931299.981000065804 60330.312702372 2024-01-21T07:30:17.484918+00:00 19994330.285999950022 28999999.965000029653 27869999.956000000238 3933141.988999962807 60330.312714154 2024-01-21T07:30:18.502929+00:00 19994330.288000050932 29000000.007999960333 27870000.009999990463 3934130.044000030030 60330.312725575 2024-01-21T07:30:19.489705+00:00 19994330.287999991328 28999999.994000021368 27869999.993000000715 3928116.031000018120 60330.312737177 2024-01-21T07:30:20.492100+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3939043.934999942780 60330.312748779 2024-01-21T07:30:21.494497+00:00 19994330.284999970347 29000000.053000029176 27869999.996000021696 3934791.085000038147 60330.312760381 2024-01-21T07:30:22.496900+00:00 19994330.286000009626 28999999.970999959856 27869999.995000001043 3937583.909000039101 60330.312771802 2024-01-21T07:30:23.483678+00:00 19994330.286999940872 28999999.993000030518 27870000.008999969810 3935810.143000007141 60330.312783404 2024-01-21T07:30:24.486080+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3931436.935999989975 60330.312795006 2024-01-21T07:30:25.488478+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3933394.913999915123 60330.312806607 2024-01-21T07:30:26.490871+00:00 19994330.286000009626 29000000.005999919027 27869999.981999989599 3937843.020000100136 60330.312818209 2024-01-21T07:30:27.493265+00:00 19994330.287000060081 29000000.006000038236 27870000.008999999613 3934551.076999903191 60330.312829811 2024-01-21T07:30:28.495668+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3935542.902000070084 60330.312841413 2024-01-21T07:30:29.498073+00:00 19994330.285999890417 29000000.014999989420 27869999.966000020504 3932194.087999939919 60330.312852834 2024-01-21T07:30:30.484844+00:00 19994330.285000089556 28999999.955000039190 27870000.004999998957 3937141.916000009049 60330.312864435 2024-01-21T07:30:31.487230+00:00 19994330.286000009626 29000000.022999998182 27869999.946000039577 3935128.093000053894 60330.312876037 2024-01-21T07:30:32.489628+00:00 19994330.291999939829 28999999.983999971300 27870000.059999939054 3933144.028999925125 60330.312887639 2024-01-21T07:30:33.492022+00:00 19994330.284999970347 29000000.021000031382 27869999.987000048161 3935557.927000045776 60330.312899060 2024-01-21T07:30:34.478803+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3929360.929999948014 60330.312910843 2024-01-21T07:30:35.496818+00:00 19994330.282999988645 28999999.962000008672 27870000.042999979109 3934322.002000092994 60330.312922445 2024-01-21T07:30:36.499216+00:00 19994330.286000009626 29000000.057999968529 27870000.047999981791 3931701.154999970924 60330.312933866 2024-01-21T07:30:37.485992+00:00 19994330.287000060081 28999999.936999920756 27869999.904999971390 3937624.944999932777 60330.312945648 2024-01-21T07:30:38.504011+00:00 19994330.287999991328 29000000.044000029564 27870000.068000078201 3931287.885000110138 60330.312957069 2024-01-21T07:30:39.490782+00:00 19994330.284000039101 28999999.981000069529 27869999.957000020891 3928384.083999990951 60330.312968671 2024-01-21T07:30:40.493173+00:00 19994330.289999961853 29000000.003999948502 27870000.028999920934 3933531.034999967087 60330.312980092 2024-01-21T07:30:41.479950+00:00 19994330.286999940872 29000000.014999989420 27869999.947000030428 3932976.972000002861 60330.312991875 2024-01-21T07:30:42.497968+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3936730.001999973785 60330.313003296 2024-01-21T07:30:43.484746+00:00 19994330.282999988645 28999999.989999998361 27870000.044999960810 3936559.939000010025 60330.313014898 2024-01-21T07:30:44.487137+00:00 19994330.289999961853 29000000.000999990851 27869999.965999960899 3933584.039999961853 60330.313026680 2024-01-21T07:30:45.505153+00:00 19994330.282000061125 28999999.984999999404 27869999.998000029474 3930701.024000049103 60330.313038101 2024-01-21T07:30:46.491925+00:00 19994330.291000008583 29000000.021999999881 27870000.032000061125 3931409.990999937057 60330.313049703 2024-01-21T07:30:47.494315+00:00 19994330.287999991328 28999999.986000020057 27869999.991999980062 3934469.929000020027 60330.313061124 2024-01-21T07:30:48.481084+00:00 19994330.287999991328 29000000.010999981314 27870000.016999959946 3935868.034000039101 60330.313072906 2024-01-21T07:30:49.499112+00:00 19994330.284000001848 28999999.994000021368 27869999.996999979019 3933329.095000029076 60330.313084328 2024-01-21T07:30:50.485884+00:00 19994330.287999998778 29000000.021000001580 27869999.995000001043 3931334.835999966133 60330.313095929 2024-01-21T07:30:51.488277+00:00 19994330.284000001848 28999999.964000020176 27869999.977000001818 3933250.041999936104 60330.313107531 2024-01-21T07:30:52.490675+00:00 19994330.287000000477 28999999.982999980450 27869999.955000039190 3936698.105000019073 60330.313119133 2024-01-21T07:30:53.493070+00:00 19994330.287999998778 29000000.022000011057 27870000.065000001341 3933915.974000095855 60330.313130734 2024-01-21T07:30:54.495463+00:00 19994330.289999991655 29000000.023999989033 27869999.962999988347 3939298.976999998093 60330.313142261 2024-01-21T07:30:55.491351+00:00 19994330.285000011325 28999999.969999969006 27870000.015000000596 3934357.008999944199 60330.313153938 2024-01-21T07:30:56.500251+00:00 19994330.285000000149 29000000.015000049025 27869999.999000009149 3936219.983999968041 60330.313165284 2024-01-21T07:30:57.480520+00:00 19994330.285000000149 28999999.981999989599 27870000.007999990135 3932510.004000068177 60330.313177066 2024-01-21T07:30:58.498532+00:00 19994330.288000021130 28999999.999000009149 27870000.003000020981 3926835.021999955177 60330.313188487 2024-01-21T07:30:59.485300+00:00 19994330.286999970675 29000000.023999989033 27870000.000999990851 3930665.917000054847 60330.313200205 2024-01-21T07:31:00.497716+00:00 19994330.288000021130 28999999.985000010580 27869999.997999999672 3935921.110000013839 60330.313211626 2024-01-21T07:31:01.484493+00:00 19994330.285999979824 28999999.975000020117 27869999.972999989986 3931275.923999906052 60330.313223228 2024-01-21T07:31:02.486886+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3938983.971000074875 60330.313235010 2024-01-21T07:31:03.504900+00:00 19994330.285000029951 28999999.992999911308 27869999.970999959856 3930162.013000010978 60330.313246431 2024-01-21T07:31:04.491669+00:00 19994330.287999991328 28999999.992000099272 27870000.018000010401 3933725.039999961853 60330.313258033 2024-01-21T07:31:05.494070+00:00 19994330.285000029951 28999999.985999941826 27870000.032000008970 3934712.000000000000 60330.313269454 2024-01-21T07:31:06.480849+00:00 19994330.286000009626 29000000.024999979883 27869999.982999980450 3938606.070999979973 60330.313281237 2024-01-21T07:31:07.498864+00:00 19994330.287999991328 28999999.988000039011 27869999.961000028998 3937354.003999948967 60330.313292658 2024-01-21T07:31:08.485639+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3933299.879000068177 60330.313304259 2024-01-21T07:31:09.488033+00:00 19994330.288999971002 28999999.983999971300 27869999.963999990374 3934821.960000038147 60330.313315861 2024-01-21T07:31:10.490429+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3931973.064999938011 60330.313327463 2024-01-21T07:31:11.492829+00:00 19994330.287000000477 29000000.008000019938 27870000.047000050545 3936297.021000028122 60330.313339065 2024-01-21T07:31:12.495229+00:00 19994330.284999970347 29000000.050999999046 27870000.034999970347 3933222.035999998916 60330.313350486 2024-01-21T07:31:13.482006+00:00 19994330.285000029951 28999999.925999999046 27869999.942999958992 3933364.956999999005 60330.313362269 2024-01-21T07:31:14.500024+00:00 19994330.287999991328 29000000.022000070661 27869999.991000059992 3937962.003000000026 60330.313373690 2024-01-21T07:31:15.486799+00:00 19994330.288000050932 28999999.996999979019 27869999.985999941826 3936621.981000001077 60330.313385291 2024-01-21T07:31:16.489195+00:00 19994330.287999991328 29000000.044000029564 27870000.062000039965 3936038.995999998879 60330.313396893 2024-01-21T07:31:17.491592+00:00 19994330.284000039101 28999999.967000011355 27869999.945000048727 3930562.015999998897 60330.313408495 2024-01-21T07:31:18.493982+00:00 19994330.290999889374 28999999.991999980062 27870000.002999901772 3943897.089000002015 60330.313419916 2024-01-21T07:31:19.480759+00:00 19994330.283000111580 29000000.039999961853 27870000.009999990463 3934696.982000000775 60330.313431518 2024-01-21T07:31:20.483158+00:00 19994330.285999890417 28999999.967999998480 27869999.986000061035 3935528.916999996174 60330.313443301 2024-01-21T07:31:21.501183+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3935176.038000002969 60330.313454722 2024-01-21T07:31:22.487952+00:00 19994330.291000008583 29000000.037999998778 27870000.041000008583 3938525.987000002991 60330.313466324 2024-01-21T07:31:23.490352+00:00 19994330.285000089556 28999999.956000000238 27869999.952999949455 3937057.030000001192 60330.313477925 2024-01-21T07:31:24.492741+00:00 19994330.283999919891 28999999.986999999732 27870000.029999971390 3931709.924999997020 60330.313489527 2024-01-21T07:31:25.495133+00:00 19994330.289000030607 29000000.030000001192 27869999.966000080109 3934107.013999999035 60330.313500948 2024-01-21T07:31:26.481906+00:00 19994330.284000039101 29000000.000000000000 27869999.963999990374 3931148.026000001002 60330.313512730 2024-01-21T07:31:27.499929+00:00 19994330.286000009626 29000000.025999989361 27870000.072000030428 3937048.000000000000 60330.313524152 2024-01-21T07:31:28.486698+00:00 19994330.288999918848 28999999.973000019789 27869999.962999939919 3931976.954000004102 60330.313535754 2024-01-21T07:31:29.489093+00:00 19994330.289000030607 28999999.995999988168 27869999.950999978930 3937567.044000000227 60330.313547355 2024-01-21T07:31:30.491487+00:00 19994330.284999970347 29000000.016999959946 27870000.055000070482 3934914.026999995112 60330.313558957 2024-01-21T07:31:31.493880+00:00 19994330.286000009626 28999999.995000001043 27869999.982000000775 3935588.041000009049 60330.313570559 2024-01-21T07:31:32.496276+00:00 19994330.287000060081 28999999.974000040442 27869999.971000000834 3938145.884999989998 60330.313582085 2024-01-21T07:31:33.492173+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3935583.111000000965 60330.313593762 2024-01-21T07:31:34.501073+00:00 19994330.287000060081 29000000.016999959946 27870000.041999999434 3938263.901000007987 60330.313605108 2024-01-21T07:31:35.481344+00:00 19994330.286000009626 28999999.944000009447 27869999.907999988645 3933532.979999988806 60330.313616890 2024-01-21T07:31:36.499359+00:00 19994330.288999918848 29000000.018000010401 27870000.062000010163 3936182.091000006068 60330.313628312 2024-01-21T07:31:37.486133+00:00 19994330.285000089556 29000000.019999980927 27869999.977000001818 3929219.962999999989 60330.313639914 2024-01-21T07:31:38.488530+00:00 19994330.288999918848 29000000.013000011444 27870000.048999991268 3932362.988000005018 60330.313651334 2024-01-21T07:31:39.475302+00:00 19994330.285000089556 28999999.991000059992 27869999.953000009060 3935320.063999996055 60330.313663117 2024-01-21T07:31:40.493326+00:00 19994330.285999890417 28999999.995999928564 27870000.011000011116 3931887.989999995101 60330.313674719 2024-01-21T07:31:41.495726+00:00 19994330.285000089556 28999999.998000029474 27869999.982999980450 3935068.962999999989 60330.313686140 2024-01-21T07:31:42.482507+00:00 19994330.287999991328 29000000.006000038236 27870000.062000039965 3931211.126000002027 60330.313697923 2024-01-21T07:31:43.500522+00:00 19994330.291000001132 28999999.945999979973 27869999.926999989897 3937224.872999995947 60330.313709344 2024-01-21T07:31:44.487300+00:00 19994330.284000001848 29000000.034999970347 27870000.008999999613 3933377.959000005852 60330.313720945 2024-01-21T07:31:45.489694+00:00 19994330.290999989957 28999999.995000001043 27869999.978999968618 3934024.099999994040 60330.313732367 2024-01-21T07:31:46.476466+00:00 19994330.284000009298 29000000.034000039101 27870000.062000039965 3937501.000000000000 60330.313744149 2024-01-21T07:31:47.494492+00:00 19994330.287999991328 29000000.003999948502 27869999.977999988943 3932335.888999999035 60330.313755570 2024-01-21T07:31:48.481267+00:00 19994330.282000008970 28999999.978999968618 27869999.986000001431 3931397.057999997865 60330.313767172 2024-01-21T07:31:49.483664+00:00 19994330.287999998778 28999999.990000009537 27870000.013000011444 3941199.999000012875 60330.313778955 2024-01-21T07:31:50.501683+00:00 19994330.287999991328 29000000.019000049680 27869999.988000039011 3929696.041999996174 60330.313790375 2024-01-21T07:31:51.488452+00:00 19994330.287000000477 29000000.036999940872 27870000.055999990553 3938591.912999988068 60330.313801977 2024-01-21T07:31:52.490846+00:00 19994330.286000009626 28999999.946000099182 27869999.918999910355 3934022.983000009786 60330.313813579 2024-01-21T07:31:53.493239+00:00 19994330.287999991328 29000000.029999971390 27870000.042000059038 3931684.053000003099 60330.313825181 2024-01-21T07:31:54.495637+00:00 19994330.285000000149 28999999.980999950320 27870000.013999938965 3934187.011000006925 60330.313836602 2024-01-21T07:31:55.482416+00:00 19994330.286000009626 28999999.994000080973 27870000.001000050455 3933570.900999993086 60330.313848204 2024-01-21T07:31:56.484809+00:00 19994330.287999991328 28999999.988999959081 27869999.903000000864 3931855.067999988794 60330.313859805 2024-01-21T07:31:57.487205+00:00 19994330.287000000477 28999999.986999999732 27870000.075000051409 3933303.053000003099 60330.313871407 2024-01-21T07:31:58.489594+00:00 19994330.290000021458 29000000.022999998182 27869999.972999930382 3935377.997999995947 60330.313883009 2024-01-21T07:31:59.491993+00:00 19994330.286000009626 28999999.966999989003 27870000.009999990463 3930998.887000023853 60330.313894611 2024-01-21T07:32:00.494372+00:00 19994330.287000000477 29000000.054000008851 27870000.057000041008 3934439.138999999035 60330.313906213 2024-01-21T07:32:01.496773+00:00 19994330.285999950022 28999999.988999988884 27869999.991999980062 3929591.007999985944 60330.313917634 2024-01-21T07:32:02.483554+00:00 19994330.283000048250 28999999.974000010639 27869999.983999971300 3934653.865999997128 60330.313929236 2024-01-21T07:32:03.485956+00:00 19994330.288999971002 28999999.993999991566 27869999.991999980062 3936587.023000001907 60330.313940837 2024-01-21T07:32:04.488346+00:00 19994330.284999970347 28999999.998000029474 27869999.977000121027 3932802.089000015985 60330.313952439 2024-01-21T07:32:05.490741+00:00 19994330.288000050932 29000000.032000008970 27870000.018999930471 3931868.045999974012 60330.313963860 2024-01-21T07:32:06.477511+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3933390.911000012886 60330.313975643 2024-01-21T07:32:07.495534+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3925321.058999984991 60330.313987244 2024-01-21T07:32:08.497926+00:00 19994330.283999979496 28999999.981000009924 27870000.002999901772 3934804.967000008095 60330.313998666 2024-01-21T07:32:09.484701+00:00 19994330.287000000477 29000000.017000019550 27869999.985000010580 3931536.946000009775 60330.314010267 2024-01-21T07:32:10.487097+00:00 19994330.286000009626 29000000.030999958515 27870000.035000000149 3934790.100999981165 60330.314021869 2024-01-21T07:32:11.489493+00:00 19994330.287000060081 28999999.948000010103 27869999.956000000238 3937047.889000027906 60330.314033471 2024-01-21T07:32:12.491883+00:00 19994330.285999890417 29000000.018999990076 27870000.011999990791 3930534.069999992847 60330.314044997 2024-01-21T07:32:13.487772+00:00 19994330.291000008583 29000000.013999998569 27870000.030999999493 3936569.954999982845 60330.314056674 2024-01-21T07:32:14.496678+00:00 19994330.285000089556 28999999.983000040054 27870000.004999998957 3936177.080000013113 60330.314068020 2024-01-21T07:32:15.476949+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3936281.972000002861 60330.314079803 2024-01-21T07:32:16.494967+00:00 19994330.287999991328 29000000.000999931246 27869999.974999990314 3930949.960000007879 60330.314091480 2024-01-21T07:32:17.503873+00:00 19994330.284000039101 29000000.025000099093 27870000.007999990135 3936440.023999989033 60330.314102826 2024-01-21T07:32:18.484145+00:00 19994330.287999991328 28999999.984999898821 27870000.048999991268 3934079.956999986898 60330.314114608 2024-01-21T07:32:19.502162+00:00 19994330.282999988645 29000000.024000048637 27869999.988999988884 3932595.059000014793 60330.314126030 2024-01-21T07:32:20.488936+00:00 19994330.292000059038 29000000.013000011444 27869999.990000009537 3934167.833000003826 60330.314137631 2024-01-21T07:32:21.491328+00:00 19994330.286999940872 28999999.975000020117 27869999.959999978542 3927010.094999969006 60330.314149052 2024-01-21T07:32:22.478107+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3936556.050000011921 60330.314160835 2024-01-21T07:32:23.496135+00:00 19994330.284000039101 29000000.049999948591 27870000.013999998569 3936953.935999989975 60330.314172256 2024-01-21T07:32:24.482909+00:00 19994330.288999918848 28999999.960000038147 27869999.990000009537 3937006.090000032913 60330.314183858 2024-01-21T07:32:25.485308+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3932375.007999957073 60330.314195640 2024-01-21T07:32:26.503331+00:00 19994330.287999991328 29000000.042999979109 27870000.065999981016 3932373.969000041019 60330.314207061 2024-01-21T07:32:27.490106+00:00 19994330.287000060081 28999999.982999920845 27869999.962000008672 3931252.916999996174 60330.314218663 2024-01-21T07:32:28.492508+00:00 19994330.287999991328 29000000.007000088692 27870000.016999959946 3936451.060000001919 60330.314230084 2024-01-21T07:32:29.479285+00:00 19994330.284000039101 28999999.997999910265 27869999.971000079066 3936255.002999960911 60330.314241867 2024-01-21T07:32:30.497304+00:00 19994330.288999918848 29000000.009999990463 27870000.036999940872 3939089.064000010025 60330.314253288 2024-01-21T07:32:31.484082+00:00 19994330.282999988645 29000000.007000088692 27870000.032999988645 3938730.915000020992 60330.314264890 2024-01-21T07:32:32.486476+00:00 19994330.287000060081 28999999.954999919981 27869999.942000031471 3935985.057999968994 60330.314276491 2024-01-21T07:32:33.488872+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3936969.948000013828 60330.314288094 2024-01-21T07:32:34.491272+00:00 19994330.291999939829 28999999.993999999017 27869999.981999989599 3934218.977999985218 60330.314299695 2024-01-21T07:32:35.493667+00:00 19994330.286000009626 29000000.041000001132 27870000.067999958992 3936271.023000001907 60330.314311116 2024-01-21T07:32:36.480446+00:00 19994330.287000060081 28999999.978999998420 27869999.988000039011 3935901.095000029076 60330.314322899 2024-01-21T07:32:37.498473+00:00 19994330.282999999821 28999999.993000000715 27869999.986999988556 3937640.954999982845 60330.314334320 2024-01-21T07:32:38.485246+00:00 19994330.287999998778 29000000.006999980658 27870000.021000031382 3937046.905000030994 60330.314345922 2024-01-21T07:32:39.487644+00:00 19994330.287000011653 29000000.022000011057 27869999.983999971300 3936289.052999972831 60330.314357524 2024-01-21T07:32:40.490041+00:00 19994330.285000000149 28999999.968999978155 27869999.995000001043 3934162.972999989986 60330.314369125 2024-01-21T07:32:41.492438+00:00 19994330.290999989957 29000000.008000019938 27870000.001999970526 3938524.066000043880 60330.314380547 2024-01-21T07:32:42.479212+00:00 19994330.283999990672 28999999.998000029474 27869999.958000060171 3936382.974999963772 60330.314392149 2024-01-21T07:32:43.481613+00:00 19994330.289000000805 28999999.992999970913 27870000.014999989420 3940059.967000008095 60330.314403931 2024-01-21T07:32:44.499641+00:00 19994330.284000009298 29000000.022000011057 27869999.985999941826 3939251.032999991905 60330.314415352 2024-01-21T07:32:45.486420+00:00 19994330.287000000477 28999999.967000011355 27870000.036000009626 3934998.930000007153 60330.314426954 2024-01-21T07:32:46.488821+00:00 19994330.285999979824 29000000.014999989420 27869999.993999961764 3933333.130999981891 60330.314438556 2024-01-21T07:32:47.491216+00:00 19994330.288000021130 29000000.005999978632 27869999.990000009537 3938701.888999999035 60330.314450157 2024-01-21T07:32:48.493608+00:00 19994330.287999991328 29000000.017000019550 27869999.991999998689 3932120.114000021946 60330.314461579 2024-01-21T07:32:49.480379+00:00 19994330.289000000805 28999999.986000001431 27870000.013999998569 3933596.945999979973 60330.314473361 2024-01-21T07:32:50.498407+00:00 19994330.287000000477 28999999.983999971300 27869999.978999990970 3935138.000000000000 60330.314484782 2024-01-21T07:32:51.485177+00:00 19994330.282999988645 28999999.983000040054 27870000.019000008702 3933546.892000020016 60330.314496384 2024-01-21T07:32:52.487574+00:00 19994330.286000009626 29000000.007999960333 27870000.002000000328 3931506.142000020016 60330.314507986 2024-01-21T07:32:53.489974+00:00 19994330.287999991328 28999999.991000059992 27869999.930999990553 3935849.871999979019 60330.314519588 2024-01-21T07:32:54.492370+00:00 19994330.285000029951 29000000.015999909490 27870000.065000001341 3936266.074999988079 60330.314531189 2024-01-21T07:32:55.494769+00:00 19994330.291000008583 29000000.048000101000 27870000.021999981254 3933355.013000010978 60330.314542716 2024-01-21T07:32:56.490660+00:00 19994330.287000000477 28999999.955999970436 27869999.971999999136 3931710.970000029076 60330.314554393 2024-01-21T07:32:57.499564+00:00 19994330.285999950022 28999999.996999979019 27870000.039999991655 3931176.997999966145 60330.314565739 2024-01-21T07:32:58.479834+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3932881.017000020016 60330.314577521 2024-01-21T07:32:59.497854+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3934563.964999973774 60330.314588942 2024-01-21T07:33:00.484609+00:00 19994330.287000000477 29000000.042000059038 27870000.017000019550 3935971.952000021935 60330.314600544 2024-01-21T07:33:01.487001+00:00 19994330.283999979496 28999999.981999989599 27870000.007999960333 3935185.134999989998 60330.314612146 2024-01-21T07:33:02.489397+00:00 19994330.289000030607 29000000.021000031382 27869999.958999991417 3935587.970000029076 60330.314623747 2024-01-21T07:33:03.491790+00:00 19994330.287999991328 28999999.996999979019 27870000.069000009447 3931498.019999980927 60330.314635349 2024-01-21T07:33:04.494190+00:00 19994330.286999940872 28999999.982999920845 27869999.967000011355 3935849.969999969006 60330.314646770 2024-01-21T07:33:05.480971+00:00 19994330.286000009626 29000000.022000070661 27870000.000999990851 3933765.005000054836 60330.314658553 2024-01-21T07:33:06.498990+00:00 19994330.285000089556 28999999.967999938875 27870000.000000000000 3934788.020999968052 60330.314669974 2024-01-21T07:33:07.485764+00:00 19994330.286999940872 29000000.009000059217 27869999.990000069141 3933344.040000020992 60330.314681576 2024-01-21T07:33:08.488157+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3933431.972999989986 60330.314692997 2024-01-21T07:33:09.474933+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3936951.951999961864 60330.314704780 2024-01-21T07:33:10.492951+00:00 19994330.286999940872 29000000.039000030607 27870000.041999939829 3937490.944000006188 60330.314716381 2024-01-21T07:33:11.495356+00:00 19994330.288000110537 29000000.010999999940 27869999.981999989599 3934992.000000000000 60330.314727803 2024-01-21T07:33:12.482140+00:00 19994330.284999970347 28999999.975999999791 27869999.961000081152 3934558.091000020970 60330.314739585 2024-01-21T07:33:13.500163+00:00 19994330.284999970347 28999999.988999988884 27870000.046999931335 3933388.990999997128 60330.314751006 2024-01-21T07:33:14.486939+00:00 19994330.287000060081 28999999.999000009149 27869999.947000030428 3933828.925000011921 60330.314762608 2024-01-21T07:33:15.489337+00:00 19994330.284999970347 28999999.982999999076 27869999.970999959856 3943219.084999979008 60330.314774029 2024-01-21T07:33:16.476109+00:00 19994330.291999939829 28999999.999000009149 27870000.030000090599 3935612.939000010025 60330.314785812 2024-01-21T07:33:17.494121+00:00 19994330.286000009626 29000000.031999979168 27870000.016999959946 3941263.982999979984 60330.314797233 2024-01-21T07:33:18.480901+00:00 19994330.285000089556 28999999.969999998808 27870000.000000000000 3940108.084000051022 60330.314808834 2024-01-21T07:33:19.483293+00:00 19994330.286999940872 29000000.065000001341 27870000.046999931335 3936282.927999972831 60330.314820617 2024-01-21T07:33:20.501314+00:00 19994330.284000039101 28999999.929000020027 27869999.935000058264 3937310.013000010978 60330.314832038 2024-01-21T07:33:21.488088+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3939376.000000000000 60330.314843640 2024-01-21T07:33:22.490487+00:00 19994330.284999970347 29000000.030000030994 27870000.039000030607 3936695.031000018120 60330.314855242 2024-01-21T07:33:23.492880+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3935049.972999989986 60330.314866844 2024-01-21T07:33:24.495273+00:00 19994330.288000110537 28999999.986999988556 27870000.006999969482 3936154.051999986172 60330.314878264 2024-01-21T07:33:25.482052+00:00 19994330.282999988645 29000000.028000000864 27870000.016999959946 3935622.001999973785 60330.314889866 2024-01-21T07:33:26.484448+00:00 19994330.288999918848 29000000.004999998957 27870000.040000081062 3934907.951000034809 60330.314901468 2024-01-21T07:33:27.486838+00:00 19994330.286000009626 29000000.025000039488 27870000.002000000328 3935151.903999983799 60330.314913070 2024-01-21T07:33:28.489230+00:00 19994330.284000039101 28999999.936999980360 27869999.921000000089 3936090.154999970924 60330.314924672 2024-01-21T07:33:29.491629+00:00 19994330.289000030607 29000000.011000040919 27870000.030000001192 3936044.910000085831 60330.314936273 2024-01-21T07:33:30.494021+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3931828.989999889862 60330.314947875 2024-01-21T07:33:31.496413+00:00 19994330.287000000477 28999999.982999920845 27870000.013000000268 3933833.052000045776 60330.314959296 2024-01-21T07:33:32.483189+00:00 19994330.286000009626 29000000.020000100136 27870000.028000000864 3935473.077999948990 60330.314970898 2024-01-21T07:33:33.485589+00:00 19994330.285999991000 28999999.989999890327 27869999.971999999136 3930912.935000061989 60330.314982500 2024-01-21T07:33:34.487989+00:00 19994330.287999998778 29000000.032000061125 27870000.031000021845 3936747.021000028122 60330.314994101 2024-01-21T07:33:35.490386+00:00 19994330.284000009298 29000000.006000038236 27869999.957999970764 3934206.973999977112 60330.315005628 2024-01-21T07:33:36.486271+00:00 19994330.288999989629 28999999.969999909401 27869999.995000030845 3935747.988000034820 60330.315017305 2024-01-21T07:33:37.495179+00:00 19994330.286000009626 29000000.022999998182 27870000.007999960333 3931527.016999959946 60330.315028907 2024-01-21T07:33:38.497576+00:00 19994330.289000000805 28999999.986000061035 27870000.031000021845 3932019.998999952804 60330.315040434 2024-01-21T07:33:39.493460+00:00 19994330.285999979824 28999999.995000001043 27869999.994000021368 3934563.032999991905 60330.315052035 2024-01-21T07:33:40.495856+00:00 19994330.285000000149 29000000.000000000000 27869999.969999969006 3931650.965000032913 60330.315063456 2024-01-21T07:33:41.482626+00:00 19994330.288000021130 28999999.998000029474 27869999.995000001043 3937618.958999990951 60330.315075058 2024-01-21T07:33:42.485021+00:00 19994330.283999979496 28999999.988999959081 27870000.006000038236 3937547.981000065804 60330.315086660 2024-01-21T07:33:43.487419+00:00 19994330.287000000477 29000000.026000019163 27870000.074000000954 3939300.120000004768 60330.315098262 2024-01-21T07:33:44.489819+00:00 19994330.287999991328 28999999.970999959856 27869999.903999980539 3933349.997999907006 60330.315109683 2024-01-21T07:33:45.476587+00:00 19994330.289000030607 29000000.065999981016 27870000.020000040531 3935246.037000060081 60330.315121465 2024-01-21T07:33:46.494607+00:00 19994330.287999991328 28999999.968999978155 27870000.031999949366 3934022.888999938965 60330.315133067 2024-01-21T07:33:47.497007+00:00 19994330.286000009626 28999999.996999979019 27869999.960999969393 3935223.978000044823 60330.315144488 2024-01-21T07:33:48.483781+00:00 19994330.284999970347 28999999.982999999076 27870000.008000019938 3933646.993999958038 60330.315156271 2024-01-21T07:33:49.501794+00:00 19994330.287000000477 29000000.010000009090 27869999.983000040054 3936302.122000098228 60330.315167692 2024-01-21T07:33:50.488573+00:00 19994330.286000009626 28999999.994999989867 27869999.998999949545 3930417.937999964226 60330.315179294 2024-01-21T07:33:51.490967+00:00 19994330.287000000477 29000000.015000000596 27870000.057000041008 3938554.932999968994 60330.315190715 2024-01-21T07:33:52.477739+00:00 19994330.287999991328 28999999.984000001103 27869999.983999971300 3935107.996999979019 60330.315202497 2024-01-21T07:33:53.495763+00:00 19994330.284000039101 28999999.988999988884 27870000.044999960810 3939895.075000048149 60330.315213918 2024-01-21T07:33:54.482539+00:00 19994330.289999961853 29000000.000000000000 27869999.953000068665 3936742.934999942780 60330.315225520 2024-01-21T07:33:55.484939+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3931633.017000079155 60330.315237303 2024-01-21T07:33:56.502948+00:00 19994330.286000009626 29000000.001000020653 27870000.008999940008 3935457.934999942780 60330.315248724 2024-01-21T07:33:57.489724+00:00 19994330.284999970347 28999999.967999991030 27869999.950000051409 3938659.101999998093 60330.315260326 2024-01-21T07:33:58.492117+00:00 19994330.289000030607 29000000.038999971002 27870000.062999960035 3934848.057999968994 60330.315271746 2024-01-21T07:33:59.478893+00:00 19994330.289000030607 28999999.958000000566 27869999.976000070572 3932418.918000102043 60330.315283492 2024-01-21T07:34:00.493674+00:00 19994330.283999919891 29000000.022000011057 27870000.000000000000 3941461.962999939919 60330.315294913 2024-01-21T07:34:01.480456+00:00 19994330.290000081062 29000000.012000020593 27870000.025999899954 3934462.054000020027 60330.315306515 2024-01-21T07:34:02.482853+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3936922.932000041008 60330.315318116 2024-01-21T07:34:03.485251+00:00 19994330.284999970347 28999999.992999970913 27869999.980000019073 3930333.074999928009 60330.315329718 2024-01-21T07:34:04.487646+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3937355.083000063896 60330.315341320 2024-01-21T07:34:05.490037+00:00 19994330.289999961853 28999999.991000000387 27870000.039000000805 3932843.847000002861 60330.315352921 2024-01-21T07:34:06.492431+00:00 19994330.287000060081 29000000.047000050545 27870000.017999999225 3932231.133999944199 60330.315364524 2024-01-21T07:34:07.494831+00:00 19994330.284999970347 29000000.018000010401 27870000.002999998629 3931475.914999961853 60330.315375945 2024-01-21T07:34:08.481609+00:00 19994330.289000030607 28999999.949000000954 27869999.966000009328 3935756.956000090111 60330.315387727 2024-01-21T07:34:09.499622+00:00 19994330.286999940872 29000000.000000000000 27869999.978000000119 3935284.019999980927 60330.315399148 2024-01-21T07:34:10.486398+00:00 19994330.285000089556 29000000.013999938965 27870000.020000010729 3937421.016000031959 60330.315410750 2024-01-21T07:34:11.488790+00:00 19994330.284999970347 29000000.006000038236 27869999.985999971628 3933554.972000002861 60330.315422171 2024-01-21T07:34:12.475564+00:00 19994330.286000009626 28999999.970999959856 27870000.011000011116 3931351.081999897957 60330.315433953 2024-01-21T07:34:13.493580+00:00 19994330.289000030607 29000000.019999980927 27870000.025000009686 3930241.901000022888 60330.315445555 2024-01-21T07:34:14.495981+00:00 19994330.284999970347 28999999.999000068754 27869999.988999988884 3938048.012000083923 60330.315456976 2024-01-21T07:34:15.482755+00:00 19994330.291999939829 28999999.995000001043 27869999.961000028998 3935707.009999989998 60330.315468759 2024-01-21T07:34:16.500769+00:00 19994330.284000039101 28999999.995000001043 27870000.024999979883 3937143.042999982834 60330.315480180 2024-01-21T07:34:17.487544+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3937682.987999916077 60330.315491782 2024-01-21T07:34:18.489938+00:00 19994330.281999949366 29000000.023999929428 27870000.038000050932 3937890.008000016212 60330.315503203 2024-01-21T07:34:19.476712+00:00 19994330.289000030607 28999999.956000089645 27869999.964999970049 3941612.971000074875 60330.315514985 2024-01-21T07:34:20.494725+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3936076.000000000000 60330.315526406 2024-01-21T07:34:21.481502+00:00 19994330.288999918848 29000000.029999971390 27870000.080999970436 3935754.015999913216 60330.315538008 2024-01-21T07:34:22.483897+00:00 19994330.287000060081 28999999.995999928564 27869999.944999989122 3935924.006000041962 60330.315549791 2024-01-21T07:34:23.501913+00:00 19994330.284000039101 28999999.976000070572 27870000.025000039488 3939238.009999989998 60330.315561212 2024-01-21T07:34:24.488687+00:00 19994330.287000000477 29000000.000999931246 27869999.957000020891 3937989.996999979019 60330.315572813 2024-01-21T07:34:25.491081+00:00 19994330.287000000477 29000000.010000001639 27870000.046000000089 3939146.006000041962 60330.315584234 2024-01-21T07:34:26.477851+00:00 19994330.285999998450 29000000.040000010282 27870000.046000000089 3937873.019000052940 60330.315596017 2024-01-21T07:34:27.495866+00:00 19994330.290000010282 28999999.978000000119 27869999.909999970347 3936930.918999909889 60330.315607438 2024-01-21T07:34:28.482645+00:00 19994330.282999988645 28999999.999000001699 27870000.054000020027 3941568.115000010002 60330.315619040 2024-01-21T07:34:29.485039+00:00 19994330.290000010282 29000000.006000000983 27869999.964999910444 3937980.917000054847 60330.315630642 2024-01-21T07:34:30.487433+00:00 19994330.289000000805 29000000.030999988317 27870000.021000031382 3941316.991999983788 60330.315642243 2024-01-21T07:34:31.489827+00:00 19994330.282999988645 28999999.924000021070 27870000.001999970526 3937160.046000003815 60330.315653664 2024-01-21T07:34:32.476599+00:00 19994330.286000009626 29000000.047999981791 27870000.002000089735 3932060.972999929916 60330.315665447 2024-01-21T07:34:33.494622+00:00 19994330.285999979824 29000000.009000029415 27870000.018999930471 3936824.011000037193 60330.315677049 2024-01-21T07:34:34.497017+00:00 19994330.289000000805 28999999.943999949843 27869999.935000058264 3939013.123999952804 60330.315688470 2024-01-21T07:34:35.483791+00:00 19994330.285000000149 28999999.993000030518 27870000.008000019938 3933455.894000052940 60330.315700072 2024-01-21T07:34:36.486189+00:00 19994330.289999991655 29000000.032000008970 27870000.034999970347 3935466.065999985207 60330.315711673 2024-01-21T07:34:37.488584+00:00 19994330.287999991328 29000000.015999969095 27869999.960999969393 3931801.962000011932 60330.315723275 2024-01-21T07:34:38.490983+00:00 19994330.285000029951 28999999.998000029474 27870000.034999970347 3929718.929000020027 60330.315734802 2024-01-21T07:34:39.486871+00:00 19994330.287000000477 28999999.990000009537 27870000.057000041008 3935277.014999986161 60330.315746479 2024-01-21T07:34:40.495776+00:00 19994330.283999979496 28999999.990000009537 27869999.942999958992 3929525.021000028122 60330.315757825 2024-01-21T07:34:41.476048+00:00 19994330.287000000477 29000000.011999960989 27869999.993000030518 3936066.013999938965 60330.315769607 2024-01-21T07:34:42.494073+00:00 19994330.289000030607 28999999.976000010967 27869999.991999980062 3936659.966000080109 60330.315781209 2024-01-21T07:34:43.496480+00:00 19994330.287000000477 28999999.985000010580 27869999.944000009447 3937556.011999965180 60330.315792630 2024-01-21T07:34:44.483254+00:00 19994330.287000000477 29000000.049000021070 27870000.067000001669 3937247.975000023842 60330.315804232 2024-01-21T07:34:45.485653+00:00 19994330.287999991328 29000000.000000000000 27870000.013999991119 3930746.986999989022 60330.315815834 2024-01-21T07:34:46.488047+00:00 19994330.286000009626 29000000.013999938965 27870000.024000000209 3939271.041999936104 60330.315827436 2024-01-21T07:34:47.490443+00:00 19994330.282000008970 28999999.963000059128 27869999.940000001341 3935183.000000000000 60330.315838857 2024-01-21T07:34:48.477217+00:00 19994330.288999971002 28999999.995000001043 27870000.002999991179 3933289.973000050057 60330.315850639 2024-01-21T07:34:49.495236+00:00 19994330.286000009626 29000000.005999919027 27869999.992000009865 3935398.000000000000 60330.315862061 2024-01-21T07:34:50.482011+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3942942.021999955177 60330.315873662 2024-01-21T07:34:51.484404+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3934649.021000028122 60330.315885264 2024-01-21T07:34:52.486801+00:00 19994330.286999940872 29000000.028999920934 27870000.041999999434 3938909.016999959946 60330.315896866 2024-01-21T07:34:53.489201+00:00 19994330.284000039101 28999999.991999980062 27869999.950000021607 3936201.968000053894 60330.315908467 2024-01-21T07:34:54.491604+00:00 19994330.287999991328 28999999.984000090510 27870000.022999998182 3936169.927999972831 60330.315919889 2024-01-21T07:34:55.478384+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3930782.091000080109 60330.315931671 2024-01-21T07:34:56.496411+00:00 19994330.287000060081 29000000.008000019938 27869999.995999988168 3941283.953999996185 60330.315943093 2024-01-21T07:34:57.483191+00:00 19994330.288999918848 28999999.987999919802 27869999.981999989599 3939297.023000001907 60330.315954695 2024-01-21T07:34:58.485588+00:00 19994330.290000081062 29000000.027000069618 27870000.057000041008 3936995.072999954224 60330.315966115 2024-01-21T07:34:59.472364+00:00 19994330.283999919891 29000000.000999931246 27869999.959999978542 3934258.858000040054 60330.315977897 2024-01-21T07:35:00.490365+00:00 19994330.285000089556 28999999.978000041097 27870000.028000000864 3939681.047999978065 60330.315989499 2024-01-21T07:35:01.492761+00:00 19994330.282999988645 29000000.011999960989 27869999.945999979973 3940047.929000020027 60330.316000921 2024-01-21T07:35:02.479534+00:00 19994330.289000030607 28999999.991000000387 27870000.000999990851 3939126.145999907982 60330.316012703 2024-01-21T07:35:03.497556+00:00 19994330.285999890417 29000000.006999991834 27870000.040000081062 3942667.891000031959 60330.316024124 2024-01-21T07:35:04.484334+00:00 19994330.289000030607 29000000.024000000209 27870000.023999929428 3939087.083000063896 60330.316035726 2024-01-21T07:35:05.486726+00:00 19994330.287999991328 28999999.968000009656 27869999.952000018209 3938860.062999964226 60330.316047328 2024-01-21T07:35:06.489113+00:00 19994330.289000030607 28999999.993999999017 27869999.991999980062 3934810.907999991905 60330.316058930 2024-01-21T07:35:07.491513+00:00 19994330.282999988645 28999999.989999979734 27869999.996000051498 3932997.055999993812 60330.316070351 2024-01-21T07:35:08.478296+00:00 19994330.287000060081 29000000.011000011116 27870000.001999970526 3939069.973000050057 60330.316081952 2024-01-21T07:35:09.480688+00:00 19994330.284999970347 29000000.030000001192 27870000.054999951273 3940386.983999968041 60330.316093735 2024-01-21T07:35:10.498707+00:00 19994330.287999991328 29000000.003999978304 27869999.970000028610 3934973.902999997139 60330.316105156 2024-01-21T07:35:11.485495+00:00 19994330.289000030607 28999999.967999991030 27870000.014999989420 3938493.082999945153 60330.316116758 2024-01-21T07:35:12.487888+00:00 19994330.285999890417 29000000.008000019938 27869999.991000059992 3934306.009000062943 60330.316128360 2024-01-21T07:35:13.490287+00:00 19994330.290000081062 29000000.013000011444 27869999.978999968618 3937049.924999951851 60330.316139962 2024-01-21T07:35:14.492690+00:00 19994330.283999919891 28999999.973999980837 27870000.006000038236 3938470.082000017166 60330.316151382 2024-01-21T07:35:15.479463+00:00 19994330.285000089556 29000000.015000049025 27870000.028999920934 3938557.940000057220 60330.316162985 2024-01-21T07:35:16.481864+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3934519.962999939919 60330.316174586 2024-01-21T07:35:17.484264+00:00 19994330.286000009626 28999999.977999988943 27869999.988000039011 3936477.129999995232 60330.316186188 2024-01-21T07:35:18.486661+00:00 19994330.289000000805 28999999.983000040054 27869999.995000001043 3934074.945999979973 60330.316197790 2024-01-21T07:35:19.489057+00:00 19994330.285999998450 29000000.010999981314 27869999.965999960899 3937537.928000092972 60330.316209392 2024-01-21T07:35:20.491456+00:00 19994330.287999998778 28999999.979999959469 27870000.011000040919 3940239.068999886978 60330.316220994 2024-01-21T07:35:21.493850+00:00 19994330.285999998450 29000000.037000060081 27870000.029999971390 3939195.045000075828 60330.316232520 2024-01-21T07:35:22.489742+00:00 19994330.285000000149 28999999.993000030518 27869999.975000020117 3939753.932999968994 60330.316244122 2024-01-21T07:35:23.492141+00:00 19994330.287000019103 29000000.022999998182 27870000.021999999881 3935595.034000039101 60330.316255543 2024-01-21T07:35:24.478916+00:00 19994330.285000000149 28999999.991999980062 27870000.008000001311 3938856.033999919891 60330.316267145 2024-01-21T07:35:25.481312+00:00 19994330.289999991655 28999999.997999910265 27869999.973999988288 3935935.930999993812 60330.316278746 2024-01-21T07:35:26.483709+00:00 19994330.285999979824 28999999.971999999136 27869999.990000009537 3934837.963000059128 60330.316290348 2024-01-21T07:35:27.486106+00:00 19994330.287000000477 29000000.016000028700 27869999.997000008821 3937567.054000020027 60330.316301950 2024-01-21T07:35:28.488498+00:00 19994330.283000018448 28999999.996999979019 27870000.025999989361 3937879.990999937057 60330.316313552 2024-01-21T07:35:29.490896+00:00 19994330.287999991328 29000000.000000000000 27869999.960000008345 3935698.004000068177 60330.316325154 2024-01-21T07:35:30.493300+00:00 19994330.288000021130 28999999.974000100046 27870000.041999999434 3933819.013999938965 60330.316336575 2024-01-21T07:35:31.480078+00:00 19994330.287999991328 29000000.015999909490 27870000.002999991179 3935518.984000086784 60330.316348358 2024-01-21T07:35:32.498095+00:00 19994330.286000009626 28999999.988000039011 27869999.994000021368 3940043.030999898911 60330.316359779 2024-01-21T07:35:33.484872+00:00 19994330.289999961853 29000000.011000040919 27869999.940000001341 3939411.900000094902 60330.316371380 2024-01-21T07:35:34.487268+00:00 19994330.283000048250 28999999.982999920845 27870000.074000000954 3936572.116999983788 60330.316382801 2024-01-21T07:35:35.474041+00:00 19994330.291999999434 29000000.027000069618 27869999.950999978930 3934156.889999986161 60330.316394584 2024-01-21T07:35:36.492054+00:00 19994330.282000008970 28999999.981999989599 27870000.018999990076 3938082.044000030030 60330.316406186 2024-01-21T07:35:37.494460+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3937778.043999909889 60330.316417607 2024-01-21T07:35:38.481238+00:00 19994330.287000000477 29000000.008999940008 27870000.022000011057 3937907.045000075828 60330.316429390 2024-01-21T07:35:39.499257+00:00 19994330.288999971002 29000000.010999999940 27870000.004000011832 3932589.901000022888 60330.316440810 2024-01-21T07:35:40.486035+00:00 19994330.287000000477 28999999.978000011295 27870000.002999961376 3933309.969999908935 60330.316452412 2024-01-21T07:35:41.488431+00:00 19994330.289000030607 29000000.006999999285 27869999.925999999046 3931331.039000033867 60330.316463833 2024-01-21T07:35:42.475201+00:00 19994330.282000008970 28999999.989999990910 27870000.057999968529 3934090.046000003815 60330.316475616 2024-01-21T07:35:43.493215+00:00 19994330.288999971002 28999999.989000011235 27869999.949000000954 3936029.998999952804 60330.316487037 2024-01-21T07:35:44.479987+00:00 19994330.285000029951 29000000.055999990553 27870000.050000071526 3936451.909000039101 60330.316498639 2024-01-21T07:35:45.482386+00:00 19994330.286999940872 28999999.993999991566 27870000.021999958903 3937068.111000000034 60330.316510421 2024-01-21T07:35:46.500407+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3932571.969000000041 60330.316521842 2024-01-21T07:35:47.487182+00:00 19994330.289999961853 28999999.947000000626 27869999.927999969572 3934375.037000000011 60330.316533444 2024-01-21T07:35:48.489574+00:00 19994330.282000061125 28999999.991000000387 27870000.002000089735 3930690.953999998048 60330.316544865 2024-01-21T07:35:49.476343+00:00 19994330.289000030607 29000000.033999979496 27870000.046999931335 3935362.001000002027 60330.316556648 2024-01-21T07:35:50.494363+00:00 19994330.284999970347 28999999.949000000954 27869999.958999991417 3935626.958999998868 60330.316568069 2024-01-21T07:35:51.481135+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3936458.015000001062 60330.316579671 2024-01-21T07:35:52.483535+00:00 19994330.289999961853 29000000.050999999046 27870000.052000049502 3933436.968000002205 60330.316591272 2024-01-21T07:35:53.485934+00:00 19994330.285000089556 28999999.963999990374 27869999.993999961764 3939736.107999994885 60330.316602874 2024-01-21T07:35:54.488330+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3938527.046000003815 60330.316614476 2024-01-21T07:35:55.490725+00:00 19994330.284999970347 29000000.003000020981 27869999.984000090510 3938304.844999998808 60330.316625897 2024-01-21T07:35:56.477496+00:00 19994330.291000008583 29000000.018000010401 27870000.018999930471 3932531.093999996781 60330.316637679 2024-01-21T07:35:57.495519+00:00 19994330.282999988645 28999999.986000001431 27870000.001000050455 3936300.001000002027 60330.316649101 2024-01-21T07:35:58.482288+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3935856.994000003207 60330.316660702 2024-01-21T07:35:59.484682+00:00 19994330.286000009626 28999999.959999918938 27870000.003000020981 3934556.982999994885 60330.316672164 2024-01-21T07:36:00.474977+00:00 19994330.287000060081 29000000.027000069618 27870000.009999990463 3936983.016000003088 60330.316683947 2024-01-21T07:36:01.492991+00:00 19994330.287999991328 28999999.988999959081 27869999.975999999791 3936501.949999995995 60330.316695368 2024-01-21T07:36:02.479765+00:00 19994330.286000009626 29000000.041000008583 27869999.991000000387 3934004.068000004161 60330.316706969 2024-01-21T07:36:03.482164+00:00 19994330.286999940872 28999999.967000011355 27869999.997999999672 3938417.864000007976 60330.316718752 2024-01-21T07:36:04.500182+00:00 19994330.287000060081 28999999.998999949545 27869999.991000000387 3935137.231999992859 60330.316730173 2024-01-21T07:36:05.486957+00:00 19994330.287999991328 28999999.998000029474 27869999.986000020057 3935519.808999999892 60330.316741775 2024-01-21T07:36:06.489349+00:00 19994330.282999988645 28999999.988999959081 27870000.047999981791 3935706.982999994885 60330.316753196 2024-01-21T07:36:07.476127+00:00 19994330.288999918848 29000000.016000028700 27870000.040000021458 3940017.005000010133 60330.316764979 2024-01-21T07:36:08.494148+00:00 19994330.289000030607 29000000.006000038236 27869999.947999980301 3935391.098999992013 60330.316776400 2024-01-21T07:36:09.480919+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3935155.879000008106 60330.316788001 2024-01-21T07:36:10.483315+00:00 19994330.287000060081 29000000.003999948502 27870000.039000030607 3938219.015999988187 60330.316799603 2024-01-21T07:36:11.485714+00:00 19994330.285999998450 28999999.976000070572 27869999.959999978542 3939038.014000013005 60330.316811205 2024-01-21T07:36:12.488105+00:00 19994330.287000000477 28999999.998999949545 27870000.010999981314 3935127.950999990106 60330.316822807 2024-01-21T07:36:13.490497+00:00 19994330.282999999821 29000000.026000019163 27870000.074000000954 3933467.098000004888 60330.316834228 2024-01-21T07:36:14.477269+00:00 19994330.289000000805 29000000.018000010401 27869999.944000009447 3930302.113999993075 60330.316846010 2024-01-21T07:36:15.495295+00:00 19994330.287999998778 29000000.013000011444 27870000.039000030607 3935634.855000004172 60330.316857431 2024-01-21T07:36:16.482069+00:00 19994330.287000000477 28999999.991000000387 27869999.944999989122 3933696.066000000108 60330.316869033 2024-01-21T07:36:17.484469+00:00 19994330.287999998778 28999999.996000010520 27870000.019999980927 3933810.965000004042 60330.316880635 2024-01-21T07:36:18.486863+00:00 19994330.289000000805 28999999.978000000119 27869999.980000019073 3935837.004000008106 60330.316892236 2024-01-21T07:36:19.489252+00:00 19994330.282999988645 29000000.026999998838 27870000.037000000477 3933118.105999975931 60330.316903658 2024-01-21T07:36:20.476026+00:00 19994330.285999979824 29000000.010999988765 27869999.945999979973 3939181.842000008095 60330.316915440 2024-01-21T07:36:21.494047+00:00 19994330.288000021130 29000000.026000019163 27870000.052999969572 3938471.069000006188 60330.316927042 2024-01-21T07:36:22.496448+00:00 19994330.287000000477 28999999.951999988407 27869999.967000011355 3934830.958000003826 60330.316938463 2024-01-21T07:36:23.483226+00:00 19994330.285000000149 29000000.003999978304 27870000.035000089556 3939420.122999995947 60330.316950065 2024-01-21T07:36:24.485628+00:00 19994330.288999971002 28999999.979000028223 27869999.945999979973 3936893.918000013102 60330.316961667 2024-01-21T07:36:25.488032+00:00 19994330.288000050932 29000000.020999971777 27869999.993999961764 3937036.080999999773 60330.316973269 2024-01-21T07:36:26.490428+00:00 19994330.285999950022 28999999.992000039667 27870000.034000039101 3941883.881999998819 60330.316984690 2024-01-21T07:36:27.477202+00:00 19994330.283000048250 28999999.969999969006 27869999.944000009447 3938140.909999995958 60330.316996472 2024-01-21T07:36:28.495219+00:00 19994330.286999940872 29000000.031000021845 27870000.036999940872 3937667.187999994028 60330.317007894 2024-01-21T07:36:29.481998+00:00 19994330.291000008583 29000000.002999961376 27869999.973999980837 3938204.888000010978 60330.317019495 2024-01-21T07:36:30.484398+00:00 19994330.286000009626 28999999.988000039011 27870000.039000030607 3935195.020999997854 60330.317031097 2024-01-21T07:36:31.486796+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3939182.935000001919 60330.317042699 2024-01-21T07:36:32.489191+00:00 19994330.285000029951 28999999.980000019073 27869999.977000001818 3934982.015999972820 60330.317054301 2024-01-21T07:36:33.491583+00:00 19994330.287000000477 29000000.005999978632 27870000.034999970347 3936353.013999999035 60330.317065722 2024-01-21T07:36:34.478357+00:00 19994330.283999979496 28999999.976999938488 27869999.998000029474 3932228.083000003826 60330.317077504 2024-01-21T07:36:35.496377+00:00 19994330.288999971002 29000000.016000028700 27870000.003999948502 3937719.988000005018 60330.317088925 2024-01-21T07:36:36.483151+00:00 19994330.289000030607 28999999.983999971300 27869999.978000041097 3936026.958000003826 60330.317100527 2024-01-21T07:36:37.485556+00:00 19994330.285999950022 28999999.997000098228 27869999.988999959081 3937411.055999993812 60330.317112054 2024-01-21T07:36:38.481449+00:00 19994330.286000009626 29000000.039999961853 27870000.044000029564 3934190.011000006925 60330.317123731 2024-01-21T07:36:39.490353+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3934053.039000004996 60330.317135333 2024-01-21T07:36:40.492754+00:00 19994330.287999991328 29000000.028000000864 27870000.006999999285 3934865.921999990940 60330.317146859 2024-01-21T07:36:41.488642+00:00 19994330.286000009626 29000000.009000059217 27869999.973999999464 3933883.032999991905 60330.317158537 2024-01-21T07:36:42.497552+00:00 19994330.286000009626 28999999.987999919802 27870000.024000000209 3934641.034999995958 60330.317169882 2024-01-21T07:36:43.477824+00:00 19994330.289999961853 28999999.958999991417 27869999.956000000238 3932729.963000028860 60330.317181665 2024-01-21T07:36:44.495852+00:00 19994330.284000039101 29000000.022000070661 27870000.059999998659 3933826.044000000227 60330.317193086 2024-01-21T07:36:45.482626+00:00 19994330.291000008583 28999999.985999941826 27869999.944999989122 3938387.933999984991 60330.317204688 2024-01-21T07:36:46.485022+00:00 19994330.287999991328 29000000.032000061125 27870000.062000010163 3936940.002999991179 60330.317216289 2024-01-21T07:36:47.487414+00:00 19994330.284000039101 29000000.003999948502 27870000.008999999613 3934451.962000011932 60330.317227891 2024-01-21T07:36:48.489807+00:00 19994330.282999988645 28999999.985000010580 27869999.960000008345 3933457.108999996912 60330.317239312 2024-01-21T07:36:49.476579+00:00 19994330.288999918848 29000000.031999949366 27870000.010999981314 3935143.863000005018 60330.317250914 2024-01-21T07:36:50.478984+00:00 19994330.287000060081 28999999.964000109583 27869999.993000030518 3928933.975999981165 60330.317262697 2024-01-21T07:36:51.497008+00:00 19994330.286000009626 29000000.015999909490 27869999.977999988943 3935585.215000004042 60330.317274118 2024-01-21T07:36:52.483785+00:00 19994330.292999979109 28999999.953999999911 27869999.955999970436 3937522.930000007153 60330.317285720 2024-01-21T07:36:53.486184+00:00 19994330.282999988645 29000000.002000000328 27870000.003000020981 3936344.925999999046 60330.317297321 2024-01-21T07:36:54.488571+00:00 19994330.284999970347 29000000.057000000030 27870000.079999979585 3935141.082000017166 60330.317308923 2024-01-21T07:36:55.490967+00:00 19994330.286000009626 28999999.980000000447 27869999.940999981016 3933090.903999983799 60330.317320344 2024-01-21T07:36:56.477745+00:00 19994330.287999991328 29000000.019999999553 27870000.043000038713 3935936.985000013839 60330.317331946 2024-01-21T07:36:57.480144+00:00 19994330.285000089556 28999999.994999989867 27870000.013999998569 3935917.020999968052 60330.317343548 2024-01-21T07:36:58.482543+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3934650.060000001919 60330.317355150 2024-01-21T07:36:59.484938+00:00 19994330.289999961853 28999999.993000000715 27869999.978000041097 3939108.035000026226 60330.317366751 2024-01-21T07:37:00.487331+00:00 19994330.286000009626 28999999.981000009924 27870000.015999909490 3937769.943000019062 60330.317378353 2024-01-21T07:37:01.489723+00:00 19994330.286999940872 28999999.962999999523 27869999.988000039011 3935278.953999996185 60330.317389955 2024-01-21T07:37:02.492117+00:00 19994330.284000039101 29000000.078000009060 27870000.021000031382 3931175.927999972831 60330.317401376 2024-01-21T07:37:03.478893+00:00 19994330.287000060081 28999999.951999958605 27870000.059000018984 3932106.037999988068 60330.317412978 2024-01-21T07:37:04.481290+00:00 19994330.287999991328 29000000.019000049680 27869999.917999979109 3937377.953999996185 60330.317424580 2024-01-21T07:37:05.483693+00:00 19994330.282000001520 28999999.953999999911 27869999.955999970436 3934009.064999998081 60330.317436181 2024-01-21T07:37:06.486091+00:00 19994330.293999999762 28999999.998999949545 27870000.052999969572 3939160.009000002872 60330.317447603 2024-01-21T07:37:07.472863+00:00 19994330.287000000477 29000000.071000039577 27870000.049000021070 3935135.978000044823 60330.317459385 2024-01-21T07:37:08.490875+00:00 19994330.285000000149 28999999.971000019461 27869999.965999960899 3930992.151999949943 60330.317470987 2024-01-21T07:37:09.493270+00:00 19994330.284000009298 28999999.980999950320 27870000.000000000000 3939073.990999997128 60330.317482408 2024-01-21T07:37:10.480047+00:00 19994330.287000000477 29000000.013999998569 27870000.007000088692 3933609.890000044834 60330.317494190 2024-01-21T07:37:11.498063+00:00 19994330.287999998778 29000000.055000010878 27870000.041999939829 3929945.089999973774 60330.317505612 2024-01-21T07:37:12.484841+00:00 19994330.283999979496 28999999.937999960035 27869999.940999981016 3934219.975000023842 60330.317517214 2024-01-21T07:37:13.487238+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3931306.916000009049 60330.317528634 2024-01-21T07:37:14.474013+00:00 19994330.287000000477 28999999.976000070572 27869999.990000009537 3933136.064999998081 60330.317540417 2024-01-21T07:37:15.492033+00:00 19994330.287000000477 29000000.022999998182 27869999.978000041097 3939451.981000006199 60330.317551838 2024-01-21T07:37:16.478804+00:00 19994330.285000000149 28999999.982999920845 27869999.978999968618 3933381.019999980927 60330.317563440 2024-01-21T07:37:17.481198+00:00 19994330.286000009626 28999999.994000080973 27870000.049999948591 3935153.925999999046 60330.317575222 2024-01-21T07:37:18.499222+00:00 19994330.286999970675 29000000.013000011444 27869999.993000000715 3933748.050999999046 60330.317586644 2024-01-21T07:37:19.485998+00:00 19994330.286000009626 29000000.018999930471 27870000.004000000656 3932145.963999987114 60330.317598245 2024-01-21T07:37:20.488398+00:00 19994330.289000030607 28999999.996000051498 27870000.021999999881 3932780.056999980938 60330.317609772 2024-01-21T07:37:21.484285+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3934269.008000016212 60330.317621449 2024-01-21T07:37:22.493188+00:00 19994330.290999948978 29000000.000999931246 27870000.024999991059 3929689.930000007153 60330.317632794 2024-01-21T07:37:23.473455+00:00 19994330.282000008970 29000000.022000070661 27870000.025000009686 3935611.009000002872 60330.317644577 2024-01-21T07:37:24.491478+00:00 19994330.286000009626 28999999.949000000954 27869999.988000009209 3934633.020999968052 60330.317655998 2024-01-21T07:37:25.478255+00:00 19994330.286000009626 29000000.018999930471 27869999.974999990314 3930772.922000051010 60330.317667600 2024-01-21T07:37:26.480652+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3932524.098999977112 60330.317679383 2024-01-21T07:37:27.498670+00:00 19994330.288999971002 29000000.001000050455 27869999.988000009209 3934815.953000009060 60330.317690804 2024-01-21T07:37:28.485439+00:00 19994330.287000000477 28999999.972999930382 27869999.974000040442 3935831.052999972831 60330.317702406 2024-01-21T07:37:29.487834+00:00 19994330.288999971002 29000000.019999980927 27870000.001999970526 3933134.865000010002 60330.317713826 2024-01-21T07:37:30.474609+00:00 19994330.283000048250 29000000.024999998510 27870000.038999971002 3928112.183000028133 60330.317725609 2024-01-21T07:37:31.492622+00:00 19994330.287999931723 28999999.993999999017 27870000.020000040531 3929540.884000002872 60330.317737030 2024-01-21T07:37:32.479402+00:00 19994330.284000039101 29000000.015999998897 27869999.984999950975 3937370.023999989033 60330.317748632 2024-01-21T07:37:33.481796+00:00 19994330.287000060081 28999999.984000001103 27869999.952000018209 3931257.955999969970 60330.317760234 2024-01-21T07:37:34.484198+00:00 19994330.291000008583 28999999.975999999791 27870000.018999990076 3937494.003000020981 60330.317771836 2024-01-21T07:37:35.486591+00:00 19994330.285999890417 29000000.008000019938 27869999.983000040054 3934692.023999989033 60330.317783437 2024-01-21T07:37:36.488984+00:00 19994330.287000060081 29000000.025999989361 27870000.066999908537 3933305.012000023853 60330.317794858 2024-01-21T07:37:37.475758+00:00 19994330.284999970347 29000000.011999990791 27869999.953000068665 3934032.097000002861 60330.317806641 2024-01-21T07:37:38.493778+00:00 19994330.286000009626 28999999.968000020832 27870000.034999970347 3935116.845999956131 60330.317818062 2024-01-21T07:37:39.480558+00:00 19994330.286000009626 28999999.960999969393 27869999.922000050545 3934605.033000051975 60330.317829664 2024-01-21T07:37:40.482957+00:00 19994330.286999940872 29000000.044000029564 27870000.021000031382 3933236.027999997139 60330.317841266 2024-01-21T07:37:41.485355+00:00 19994330.289000030607 29000000.001999970526 27870000.017999891192 3932204.057999968994 60330.317852868 2024-01-21T07:37:42.487752+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3934557.039000033867 60330.317864289 2024-01-21T07:37:43.474529+00:00 19994330.287000060081 28999999.998000029474 27870000.019000049680 3934463.949000000954 60330.317876071 2024-01-21T07:37:44.492549+00:00 19994330.283999919891 29000000.003000020981 27870000.000000000000 3932517.913999975193 60330.317887673 2024-01-21T07:37:45.494947+00:00 19994330.287000060081 28999999.958000000566 27869999.957000020891 3932033.019999980927 60330.317899094 2024-01-21T07:37:46.481725+00:00 19994330.284000039101 29000000.019999980927 27870000.018999930471 3931633.111000000965 60330.317910696 2024-01-21T07:37:47.484128+00:00 19994330.288999918848 29000000.002999961376 27869999.958000060171 3934879.867000042927 60330.317922298 2024-01-21T07:37:48.486521+00:00 19994330.289000030607 29000000.007000088692 27870000.032999988645 3932891.052999972831 60330.317933899 2024-01-21T07:37:49.488914+00:00 19994330.287000060081 29000000.003999948502 27870000.036999940872 3935903.935000001919 60330.317945321 2024-01-21T07:37:50.475687+00:00 19994330.287999991328 29000000.006000038236 27869999.937000039965 3935071.074000000954 60330.317957103 2024-01-21T07:37:51.493696+00:00 19994330.286000009626 29000000.000999931246 27870000.060999989510 3936285.001999973785 60330.317968524 2024-01-21T07:37:52.480477+00:00 19994330.285999890417 28999999.975000020117 27869999.978999968618 3933686.045000017155 60330.317980126 2024-01-21T07:37:53.482873+00:00 19994330.286000009626 29000000.047999981791 27870000.021000031382 3929639.985000013839 60330.317991727 2024-01-21T07:37:54.485270+00:00 19994330.282999988645 28999999.995000001043 27869999.958999991417 3932885.964999973774 60330.318003329 2024-01-21T07:37:55.487667+00:00 19994330.290000081062 28999999.957000020891 27870000.001999970526 3930480.044000030030 60330.318014931 2024-01-21T07:37:56.490063+00:00 19994330.288999918848 28999999.981999989599 27869999.971999999136 3932933.918999969959 60330.318026352 2024-01-21T07:37:57.476832+00:00 19994330.285000089556 29000000.077999949455 27870000.085999999195 3936726.078000009060 60330.318038135 2024-01-21T07:37:58.494852+00:00 19994330.286999940872 28999999.970000028610 27869999.977000009269 3932965.911000012886 60330.318049556 2024-01-21T07:37:59.481616+00:00 19994330.287000000477 28999999.978000041097 27869999.996999990195 3937210.153999983799 60330.318061157 2024-01-21T07:38:00.483997+00:00 19994330.284000001848 29000000.023999929428 27869999.957999989390 3936297.970999956131 60330.318072684 2024-01-21T07:38:01.479896+00:00 19994330.287999998778 29000000.006000038236 27870000.022999998182 3934488.919000030030 60330.318084361 2024-01-21T07:38:02.488797+00:00 19994330.287999998778 28999999.977000001818 27869999.974000010639 3934225.031000018120 60330.318095963 2024-01-21T07:38:03.491192+00:00 19994330.287999998778 28999999.988999959081 27869999.993999991566 3933113.876000047196 60330.318107489 2024-01-21T07:38:04.487084+00:00 19994330.289000000805 29000000.050999999046 27870000.021000001580 3938902.120999931823 60330.318119166 2024-01-21T07:38:05.495989+00:00 19994330.285000011325 28999999.925999999046 27869999.949000000954 3934372.980000019073 60330.318130512 2024-01-21T07:38:06.476259+00:00 19994330.287000000477 29000000.035000089556 27870000.032000008970 3932632.065999985207 60330.318142295 2024-01-21T07:38:07.494283+00:00 19994330.283999979496 29000000.059999998659 27870000.050999999046 3930007.958000063896 60330.318153716 2024-01-21T07:38:08.481064+00:00 19994330.287000000477 28999999.929000008851 27869999.988000039011 3934911.990999937057 60330.318165318 2024-01-21T07:38:09.483463+00:00 19994330.287000000477 29000000.002000000328 27869999.991000000387 3930867.006999969017 60330.318176739 2024-01-21T07:38:10.470238+00:00 19994330.289999991655 28999999.986000001431 27869999.975999951363 3930524.981999992859 60330.318188522 2024-01-21T07:38:11.488258+00:00 19994330.286000009626 29000000.065999981016 27870000.029000040144 3932269.039000033867 60330.318200123 2024-01-21T07:38:12.490657+00:00 19994330.287000000477 28999999.949000000954 27869999.984999950975 3934636.937000035774 60330.318211544 2024-01-21T07:38:13.477433+00:00 19994330.285000029951 29000000.038000021130 27870000.010000050068 3933327.044999957085 60330.318223327 2024-01-21T07:38:14.495450+00:00 19994330.285999950022 28999999.978999998420 27869999.964999970049 3932786.973000050057 60330.318234748 2024-01-21T07:38:15.482226+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3937208.042999982834 60330.318246350 2024-01-21T07:38:16.484623+00:00 19994330.289000030607 29000000.017999980599 27870000.009999990463 3933013.980000019073 60330.318257952 2024-01-21T07:38:17.487018+00:00 19994330.287000000477 29000000.025000039488 27870000.045000080019 3936541.034000039101 60330.318269554 2024-01-21T07:38:18.489415+00:00 19994330.284999970347 28999999.960999969393 27869999.965999960899 3934870.016999959946 60330.318280974 2024-01-21T07:38:19.476191+00:00 19994330.287000000477 29000000.015000049025 27869999.962000008672 3933548.871999979019 60330.318292576 2024-01-21T07:38:20.478586+00:00 19994330.287000000477 28999999.988999959081 27870000.056999921799 3935537.008999944199 60330.318304359 2024-01-21T07:38:21.496605+00:00 19994330.284000039101 29000000.004000011832 27869999.930999990553 3931418.989000082016 60330.318315780 2024-01-21T07:38:22.483386+00:00 19994330.285999950022 28999999.991999980062 27870000.001000050455 3930919.093999981880 60330.318327382 2024-01-21T07:38:23.485785+00:00 19994330.291000008583 29000000.018000010401 27870000.087000008672 3936307.919000030030 60330.318338984 2024-01-21T07:38:24.488179+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3935675.087000011932 60330.318350585 2024-01-21T07:38:25.490578+00:00 19994330.286000009626 29000000.022999998182 27870000.037000060081 3938037.839999914169 60330.318362006 2024-01-21T07:38:26.477349+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3935575.127000092994 60330.318373608 2024-01-21T07:38:27.479741+00:00 19994330.287000060081 29000000.021999958903 27870000.036999940872 3936650.955999969970 60330.318385210 2024-01-21T07:38:28.482146+00:00 19994330.286999940872 29000000.012000080198 27870000.011999960989 3936851.959999918938 60330.318396812 2024-01-21T07:38:29.484541+00:00 19994330.284000039101 28999999.995999928564 27870000.007000088692 3929288.080000042915 60330.318408414 2024-01-21T07:38:30.486932+00:00 19994330.286999940872 28999999.991000059992 27870000.000000000000 3934894.034999967087 60330.318420015 2024-01-21T07:38:31.489325+00:00 19994330.289000030607 28999999.990000009537 27869999.962999939919 3931578.029000043869 60330.318431617 2024-01-21T07:38:32.491718+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3933112.917000054847 60330.318443038 2024-01-21T07:38:33.478492+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3935830.984999895096 60330.318454640 2024-01-21T07:38:34.480887+00:00 19994330.286999940872 28999999.985000010580 27870000.001999970526 3930432.125000000000 60330.318466242 2024-01-21T07:38:35.483289+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3927866.000000000000 60330.318477844 2024-01-21T07:38:36.485691+00:00 19994330.289000030607 28999999.996999979019 27869999.949999999255 3931960.001000047196 60330.318489265 2024-01-21T07:38:37.472465+00:00 19994330.283999919891 29000000.050999999046 27870000.100000001490 3933371.006999969017 60330.318501047 2024-01-21T07:38:38.490482+00:00 19994330.287999991328 28999999.952999949455 27869999.945999991149 3932091.945000051986 60330.318512649 2024-01-21T07:38:39.492876+00:00 19994330.282999988645 29000000.001000050455 27870000.016000021249 3932921.932999968994 60330.318524070 2024-01-21T07:38:40.479648+00:00 19994330.287000060081 29000000.006999969482 27869999.949000000954 3934677.999000072014 60330.318535853 2024-01-21T07:38:41.497669+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3932515.024999976158 60330.318547274 2024-01-21T07:38:42.484444+00:00 19994330.287000060081 29000000.005999919027 27869999.988000009209 3930078.993999958038 60330.318558875 2024-01-21T07:38:43.486847+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3933461.077999948990 60330.318570402 2024-01-21T07:38:44.482739+00:00 19994330.286999940872 28999999.909000001848 27869999.929000020027 3936198.973000050057 60330.318582079 2024-01-21T07:38:45.491641+00:00 19994330.287000060081 29000000.022999998182 27869999.995000001043 3935436.955000042915 60330.318593425 2024-01-21T07:38:46.471909+00:00 19994330.282999988645 28999999.993999999017 27870000.008999999613 3937971.026000022888 60330.318605207 2024-01-21T07:38:47.489926+00:00 19994330.289999961853 29000000.043999999762 27870000.061999980360 3931655.077999948990 60330.318616885 2024-01-21T07:38:48.498835+00:00 19994330.286000009626 28999999.980000000447 27869999.965000029653 3939100.906999946106 60330.318628230 2024-01-21T07:38:49.479102+00:00 19994330.289000030607 29000000.005999978632 27870000.000999990851 3937233.973000050057 60330.318640013 2024-01-21T07:38:50.497121+00:00 19994330.282999988645 28999999.984000030905 27869999.959999978542 3930786.072000027169 60330.318651434 2024-01-21T07:38:51.483897+00:00 19994330.286999940872 28999999.991000000387 27870000.007000029087 3934593.986999989022 60330.318663036 2024-01-21T07:38:52.486294+00:00 19994330.289000030607 29000000.023999989033 27870000.042999979109 3938208.978999971878 60330.318674457 2024-01-21T07:38:53.473067+00:00 19994330.285999998450 28999999.977999988943 27869999.948000010103 3935003.095000029076 60330.318686239 2024-01-21T07:38:54.491075+00:00 19994330.285999998450 29000000.011000040919 27870000.062000039965 3937757.851999998093 60330.318697660 2024-01-21T07:38:55.477853+00:00 19994330.287999998778 29000000.035999950022 27869999.982999920845 3934766.031999946106 60330.318709262 2024-01-21T07:38:56.480257+00:00 19994330.285999998450 28999999.930000010878 27869999.902000069618 3933912.014000058174 60330.318721045 2024-01-21T07:38:57.498277+00:00 19994330.283999990672 29000000.041999999434 27870000.066999908537 3928414.972000002861 60330.318732466 2024-01-21T07:38:58.485049+00:00 19994330.289000000805 28999999.971000019461 27869999.952000018209 3932656.078999996185 60330.318744068 2024-01-21T07:38:59.487442+00:00 19994330.289000000805 29000000.062000039965 27870000.123000029474 3934984.929999948014 60330.318755488 2024-01-21T07:39:00.474203+00:00 19994330.285000000149 28999999.935999989510 27869999.929999951273 3935593.014000058174 60330.318767271 2024-01-21T07:39:01.492217+00:00 19994330.287999991328 29000000.012999951839 27870000.001000050455 3932252.026999949943 60330.318778692 2024-01-21T07:39:02.478993+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3940168.026000022888 60330.318790294 2024-01-21T07:39:03.481395+00:00 19994330.287000000477 29000000.000999931246 27870000.042999979109 3933029.912000060081 60330.318801896 2024-01-21T07:39:04.483792+00:00 19994330.282000008970 29000000.022000070661 27869999.957000020891 3936509.921999930870 60330.318813498 2024-01-21T07:39:05.486185+00:00 19994330.290000021458 28999999.990000009537 27870000.006999969482 3941397.125000000000 60330.318825099 2024-01-21T07:39:06.488576+00:00 19994330.287000000477 28999999.993999961764 27870000.029000040144 3934502.968999981880 60330.318836520 2024-01-21T07:39:07.475347+00:00 19994330.284999970347 29000000.016999959946 27869999.975000020117 3933827.994000076782 60330.318848303 2024-01-21T07:39:08.493363+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3938808.896999955177 60330.318859724 2024-01-21T07:39:09.480141+00:00 19994330.287000000477 29000000.001999970526 27870000.021999958903 3936589.148000001907 60330.318871326 2024-01-21T07:39:10.482535+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3936128.909000039101 60330.318882927 2024-01-21T07:39:11.484937+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3937056.020999907982 60330.318894529 2024-01-21T07:39:12.487335+00:00 19994330.283999979496 29000000.000000000000 27869999.971999999136 3936203.002000092994 60330.318905951 2024-01-21T07:39:13.474111+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3935870.993999958038 60330.318917733 2024-01-21T07:39:14.492126+00:00 19994330.286000009626 28999999.989000078291 27870000.035999998450 3935771.021000028122 60330.318929154 2024-01-21T07:39:15.478901+00:00 19994330.291999999434 29000000.008999940008 27869999.981000009924 3931977.024999976158 60330.318940756 2024-01-21T07:39:16.481298+00:00 19994330.286000009626 28999999.944000009447 27869999.947000000626 3934295.110000013839 60330.318952357 2024-01-21T07:39:17.483704+00:00 19994330.285999950022 29000000.011000040919 27870000.028000000864 3937837.858999968041 60330.318963959 2024-01-21T07:39:18.486101+00:00 19994330.285000089556 29000000.054999951273 27869999.996999990195 3935674.095000029076 60330.318975561 2024-01-21T07:39:19.488501+00:00 19994330.286999940872 28999999.996999979019 27869999.967999991030 3930792.952999948990 60330.318986982 2024-01-21T07:39:20.475272+00:00 19994330.286000009626 28999999.971000079066 27870000.034000009298 3934948.021000028122 60330.318998765 2024-01-21T07:39:21.493291+00:00 19994330.286000009626 28999999.980000000447 27869999.997000008821 3937351.001999973785 60330.319010186 2024-01-21T07:39:22.480066+00:00 19994330.291000008583 28999999.999000001699 27870000.041999999434 3940070.942000031006 60330.319021788 2024-01-21T07:39:23.482467+00:00 19994330.287999991328 29000000.057000000030 27870000.040000021458 3934531.049999951851 60330.319033314 2024-01-21T07:39:24.478361+00:00 19994330.284999970347 28999999.956000000238 27869999.914999961853 3938366.966000080109 60330.319044991 2024-01-21T07:39:25.487268+00:00 19994330.284000039101 29000000.038999989629 27870000.025000039488 3938419.944999932777 60330.319056593 2024-01-21T07:39:26.489663+00:00 19994330.288999918848 28999999.955000009388 27870000.009999990463 3933228.082000017166 60330.319068120 2024-01-21T07:39:27.485554+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3939386.067999958992 60330.319079797 2024-01-21T07:39:28.494452+00:00 19994330.284000039101 29000000.008000019938 27869999.977999988943 3931753.919000030030 60330.319091143 2024-01-21T07:39:29.474718+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3936892.916000009049 60330.319102925 2024-01-21T07:39:30.492736+00:00 19994330.284000039101 28999999.931000020355 27869999.921000000089 3936522.052999972831 60330.319114346 2024-01-21T07:39:31.479515+00:00 19994330.289999961853 29000000.048999968916 27870000.121000051498 3936939.030000091065 60330.319125948 2024-01-21T07:39:32.481917+00:00 19994330.284999970347 28999999.994000021368 27869999.973999980837 3935509.009999989998 60330.319137369 2024-01-21T07:39:33.468691+00:00 19994330.290000081062 28999999.986000001431 27869999.993000030518 3937758.998999952804 60330.319149151 2024-01-21T07:39:34.486706+00:00 19994330.280999898911 29000000.032000008970 27870000.039999961853 3937580.072000027169 60330.319160753 2024-01-21T07:39:35.489106+00:00 19994330.290000081062 28999999.995999988168 27869999.986999988556 3933914.832999945153 60330.319172175 2024-01-21T07:39:36.475879+00:00 19994330.286000009626 28999999.967999991030 27869999.945000048727 3934658.001000047196 60330.319183957 2024-01-21T07:39:37.493904+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3938737.074000000954 60330.319195379 2024-01-21T07:39:38.480691+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3937714.879999995232 60330.319206980 2024-01-21T07:39:39.483093+00:00 19994330.288999918848 29000000.025999959558 27869999.973999980837 3934269.134999989998 60330.319218401 2024-01-21T07:39:40.469873+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3936125.970000029076 60330.319230184 2024-01-21T07:39:41.487895+00:00 19994330.284999970347 28999999.970000028610 27870000.041000008583 3937099.901000022888 60330.319241605 2024-01-21T07:39:42.474672+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3939459.167999982834 60330.319253207 2024-01-21T07:39:43.477069+00:00 19994330.290000081062 29000000.006999969482 27869999.985000010580 3935676.901000022888 60330.319264989 2024-01-21T07:39:44.495087+00:00 19994330.287999991328 28999999.976000070572 27869999.983999971300 3937754.051999927033 60330.319276411 2024-01-21T07:39:45.481872+00:00 19994330.283999919891 29000000.026999950409 27870000.031000021845 3935347.001999973785 60330.319288013 2024-01-21T07:39:46.484280+00:00 19994330.289000000805 29000000.001000050455 27870000.019000049680 3931474.970000029076 60330.319299614 2024-01-21T07:39:47.486678+00:00 19994330.282000001520 28999999.995000001043 27870000.005999919027 3934550.057000041008 60330.319311216 2024-01-21T07:39:48.489069+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3940152.922999978065 60330.319322637 2024-01-21T07:39:49.475843+00:00 19994330.282999988645 28999999.995000001043 27870000.001000050455 3935386.957999945153 60330.319334239 2024-01-21T07:39:50.478233+00:00 19994330.290000010282 28999999.998999949545 27870000.011999960989 3934674.078999996185 60330.319345841 2024-01-21T07:39:51.480629+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3935459.029000043869 60330.319357443 2024-01-21T07:39:52.483032+00:00 19994330.289000000805 28999999.980000019073 27869999.975000001490 3935150.016999959946 60330.319369044 2024-01-21T07:39:53.485430+00:00 19994330.280999988317 28999999.977000001818 27869999.971000000834 3939068.916000009049 60330.319380646 2024-01-21T07:39:54.487822+00:00 19994330.287000000477 29000000.014999989420 27870000.011000011116 3935909.964000105858 60330.319392248 2024-01-21T07:39:55.490219+00:00 19994330.286000009626 29000000.024000048637 27870000.019999999553 3937752.099999905098 60330.319403669 2024-01-21T07:39:56.476994+00:00 19994330.287000000477 28999999.991000059992 27869999.990000009537 3933671.025000094902 60330.319415271 2024-01-21T07:39:57.479390+00:00 19994330.285999979824 28999999.993999961764 27869999.988999988884 3937285.974999905098 60330.319426873 2024-01-21T07:39:58.481786+00:00 19994330.289999991655 29000000.032999999821 27870000.030999988317 3935907.965000032913 60330.319438474 2024-01-21T07:39:59.484187+00:00 19994330.286000009626 28999999.964000001550 27869999.984000001103 3928371.075999975204 60330.319449895 2024-01-21T07:40:00.470946+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3932600.955999969970 60330.319461678 2024-01-21T07:40:01.488975+00:00 19994330.286000009626 28999999.993000000715 27870000.008999999613 3937470.914000033867 60330.319473280 2024-01-21T07:40:02.491377+00:00 19994330.285999950022 29000000.006000000983 27869999.980000019073 3935642.114000082016 60330.319484701 2024-01-21T07:40:03.478147+00:00 19994330.288000050932 29000000.004999998957 27870000.024999979883 3932835.896999955177 60330.319496484 2024-01-21T07:40:04.496167+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3936061.108999968041 60330.319507904 2024-01-21T07:40:05.482934+00:00 19994330.288999971002 28999999.988999988884 27870000.045000020415 3938275.016000031959 60330.319519506 2024-01-21T07:40:06.485334+00:00 19994330.285000029951 28999999.984000001103 27869999.962999999523 3936525.896000028122 60330.319531033 2024-01-21T07:40:07.481233+00:00 19994330.287000000477 29000000.022999998182 27870000.033999979496 3936113.067999958992 60330.319542710 2024-01-21T07:40:08.490133+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3937962.927999972831 60330.319554056 2024-01-21T07:40:09.470402+00:00 19994330.284999970347 28999999.940000001341 27869999.940000001341 3938876.118000030983 60330.319565838 2024-01-21T07:40:10.488418+00:00 19994330.289000030607 29000000.024000048637 27870000.059000018984 3934888.837000011932 60330.319577515 2024-01-21T07:40:11.497322+00:00 19994330.284999970347 28999999.989999949932 27869999.988999959081 3934552.064999938011 60330.319588861 2024-01-21T07:40:12.477598+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3940681.037000060081 60330.319600644 2024-01-21T07:40:13.495622+00:00 19994330.287999991328 29000000.041000008583 27869999.980000019073 3937301.917999982834 60330.319612065 2024-01-21T07:40:14.482404+00:00 19994330.282999988645 28999999.992999970913 27869999.980000019073 3934348.097000002861 60330.319623667 2024-01-21T07:40:15.484805+00:00 19994330.284999970347 28999999.977000001818 27870000.016999959946 3933608.953999996185 60330.319635088 2024-01-21T07:40:16.471582+00:00 19994330.287999991328 29000000.046999990940 27870000.017000079155 3930097.047999978065 60330.319646870 2024-01-21T07:40:17.489599+00:00 19994330.287000060081 28999999.950000051409 27870000.004999998957 3933441.981999992859 60330.319658292 2024-01-21T07:40:18.476382+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3936869.958999999799 60330.319669893 2024-01-21T07:40:19.478776+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3934271.965000000782 60330.319681676 2024-01-21T07:40:20.496800+00:00 19994330.287000060081 29000000.015999909490 27870000.019000049680 3929202.061999998987 60330.319693097 2024-01-21T07:40:21.483580+00:00 19994330.284999970347 29000000.046000000089 27870000.003999948502 3932237.059999999125 60330.319704699 2024-01-21T07:40:22.485972+00:00 19994330.286999940872 28999999.924000021070 27869999.930000070482 3934260.014000001829 60330.319716120 2024-01-21T07:40:23.472749+00:00 19994330.287000060081 29000000.026000019163 27870000.022999998182 3935263.921999997925 60330.319727902 2024-01-21T07:40:24.490766+00:00 19994330.284000039101 28999999.975000020117 27869999.987999919802 3936259.936000001151 60330.319739324 2024-01-21T07:40:25.477543+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3937110.040000002831 60330.319750926 2024-01-21T07:40:26.479941+00:00 19994330.288999918848 29000000.018000010401 27869999.998000029474 3935376.984999998938 60330.319762527 2024-01-21T07:40:27.482344+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3938971.090999998152 60330.319774129 2024-01-21T07:40:28.484743+00:00 19994330.284000039101 28999999.970000028610 27869999.973999980837 3937398.899999998976 60330.319785731 2024-01-21T07:40:29.487140+00:00 19994330.289000030607 29000000.039000030607 27870000.040000081062 3932187.111000000965 60330.319797152 2024-01-21T07:40:30.473909+00:00 19994330.286000009626 28999999.968999978155 27869999.946999911219 3936649.933999999892 60330.319808934 2024-01-21T07:40:31.491923+00:00 19994330.283999919891 28999999.993999961764 27870000.041000001132 3936994.002999999095 60330.319820355 2024-01-21T07:40:32.478699+00:00 19994330.287999991328 29000000.004000071436 27869999.986999999732 3931683.004000001121 60330.319831957 2024-01-21T07:40:33.481102+00:00 19994330.289000030607 29000000.007999900728 27870000.041999999434 3934836.997000000905 60330.319843559 2024-01-21T07:40:34.483499+00:00 19994330.284000039101 29000000.011000040919 27869999.974000010639 3932224.024999998976 60330.319855161 2024-01-21T07:40:35.485903+00:00 19994330.289000030607 29000000.013000000268 27869999.991999980062 3933570.989000007976 60330.319866582 2024-01-21T07:40:36.472673+00:00 19994330.286999940872 28999999.971000000834 27869999.957000020891 3931756.982999994885 60330.319878364 2024-01-21T07:40:37.490688+00:00 19994330.287000060081 29000000.032999999821 27870000.067000001669 3936700.026999995112 60330.319889966 2024-01-21T07:40:38.493083+00:00 19994330.283999919891 28999999.949000000954 27869999.960000008345 3935280.982000008225 60330.319901387 2024-01-21T07:40:39.479859+00:00 19994330.287999991328 29000000.028999980539 27870000.002000000328 3939679.002999991179 60330.319912989 2024-01-21T07:40:40.482254+00:00 19994330.287999998778 29000000.005000028759 27869999.974999960512 3932131.998999997973 60330.319924591 2024-01-21T07:40:41.484657+00:00 19994330.285999998450 29000000.010999981314 27870000.036000009626 3937450.866000012029 60330.319936193 2024-01-21T07:40:42.487054+00:00 19994330.288000009954 29000000.004000011832 27870000.008999999613 3936628.195999994874 60330.319947613 2024-01-21T07:40:43.473821+00:00 19994330.286999989301 29000000.029000010341 27870000.046999990940 3935466.893999993801 60330.319959396 2024-01-21T07:40:44.491845+00:00 19994330.287000000477 28999999.925000008196 27869999.967999991030 3932386.002000004053 60330.319970817 2024-01-21T07:40:45.478615+00:00 19994330.282000008970 29000000.030999958515 27870000.040000021458 3932772.974000006914 60330.319982419 2024-01-21T07:40:46.481010+00:00 19994330.288999989629 28999999.995999988168 27869999.959999978542 3928180.076999992132 60330.319994021 2024-01-21T07:40:47.483408+00:00 19994330.289000000805 29000000.002000030130 27869999.992000039667 3935302.011000006925 60330.320005623 2024-01-21T07:40:48.485808+00:00 19994330.285000000149 29000000.004000011832 27870000.038999971002 3938612.005999996793 60330.320017225 2024-01-21T07:40:49.488204+00:00 19994330.289000000805 29000000.036000009626 27869999.960999969393 3929814.972000002861 60330.320028751 2024-01-21T07:40:50.484095+00:00 19994330.285000000149 28999999.954999979585 27870000.011000040919 3938499.022999987006 60330.320040428 2024-01-21T07:40:51.493004+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3930988.895000011194 60330.320051774 2024-01-21T07:40:52.473274+00:00 19994330.288999971002 28999999.975000020117 27869999.971999999136 3934831.997999995947 60330.320063557 2024-01-21T07:40:53.491283+00:00 19994330.284000039101 29000000.044000029564 27870000.009999990463 3933469.059000014793 60330.320074977 2024-01-21T07:40:54.478030+00:00 19994330.288999971002 28999999.967999938875 27869999.995000001043 3940994.002999991179 60330.320086579 2024-01-21T07:40:55.480399+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3930800.053999990225 60330.320098180 2024-01-21T07:40:56.482777+00:00 19994330.286000009626 29000000.010999921709 27870000.016000028700 3939390.006000012159 60330.320109782 2024-01-21T07:40:57.485175+00:00 19994330.288999971002 28999999.971999999136 27869999.983000040054 3937953.961999983061 60330.320121384 2024-01-21T07:40:58.487572+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3941467.037000000011 60330.320132805 2024-01-21T07:40:59.474348+00:00 19994330.285000029951 29000000.021000031382 27870000.021999958903 3931903.950000017881 60330.320144587 2024-01-21T07:41:00.492350+00:00 19994330.288999971002 28999999.998000029474 27869999.991000059992 3935813.937999994028 60330.320156008 2024-01-21T07:41:01.479137+00:00 19994330.283999979496 28999999.988999959081 27869999.993000030518 3938027.064000010025 60330.320167610 2024-01-21T07:41:02.481537+00:00 19994330.289000030607 28999999.975000020117 27869999.950999978930 3933362.064999998081 60330.320179031 2024-01-21T07:41:03.468310+00:00 19994330.287000000477 29000000.042999979109 27870000.057999968529 3942006.044000000227 60330.320190814 2024-01-21T07:41:04.486327+00:00 19994330.284999970347 28999999.991000059992 27869999.996000051498 3941323.909999995958 60330.320202416 2024-01-21T07:41:05.488726+00:00 19994330.288000050932 28999999.949999928474 27869999.975999951363 3935908.055000007153 60330.320213837 2024-01-21T07:41:06.475506+00:00 19994330.286999940872 29000000.057000041008 27870000.044000029564 3941767.939999998081 60330.320225620 2024-01-21T07:41:07.493524+00:00 19994330.284000039101 28999999.993999961764 27869999.977000001818 3937502.993000001181 60330.320237041 2024-01-21T07:41:08.480302+00:00 19994330.287999991328 29000000.019000049680 27869999.983000040054 3935044.984999984968 60330.320248642 2024-01-21T07:41:09.482702+00:00 19994330.287999991328 28999999.973999980837 27870000.021000001580 3937547.002999991179 60330.320260244 2024-01-21T07:41:10.485109+00:00 19994330.290000081062 29000000.019999980927 27870000.013000000268 3935655.069000006188 60330.320271846 2024-01-21T07:41:11.487508+00:00 19994330.282999988645 28999999.993999961764 27869999.938999999315 3935753.893999993801 60330.320283267 2024-01-21T07:41:12.474282+00:00 19994330.287999991328 28999999.989999998361 27870000.030999999493 3936681.167000025976 60330.320294869 2024-01-21T07:41:13.476678+00:00 19994330.282999988645 28999999.997000001371 27870000.030000001192 3933503.910999984015 60330.320306651 2024-01-21T07:41:14.494693+00:00 19994330.288999918848 29000000.006000000983 27869999.960000008345 3933027.934000014793 60330.320318073 2024-01-21T07:41:15.481469+00:00 19994330.287000060081 28999999.995000001043 27870000.035000000149 3933603.107999979984 60330.320329675 2024-01-21T07:41:16.483871+00:00 19994330.284000039101 29000000.005000010133 27869999.991999980062 3940126.969000012148 60330.320341276 2024-01-21T07:41:17.486272+00:00 19994330.293999910355 28999999.986000001431 27870000.015000019222 3936325.909000008833 60330.320352878 2024-01-21T07:41:18.488665+00:00 19994330.284000039101 29000000.024999979883 27869999.976000010967 3929297.185999989975 60330.320364299 2024-01-21T07:41:19.475435+00:00 19994330.284999970347 28999999.971000019461 27870000.002999961376 3936357.881999998819 60330.320375901 2024-01-21T07:41:20.477834+00:00 19994330.285000089556 29000000.011999990791 27869999.974000040442 3935153.889999986161 60330.320387503 2024-01-21T07:41:21.480228+00:00 19994330.288999918848 29000000.022000011057 27870000.018000010401 3933291.076000005007 60330.320399105 2024-01-21T07:41:22.482625+00:00 19994330.285000089556 28999999.958999991417 27870000.011999960989 3934336.050999999046 60330.320410525 2024-01-21T07:41:23.469402+00:00 19994330.285999890417 29000000.037000000477 27869999.981000009924 3938807.891000003088 60330.320422308 2024-01-21T07:41:24.487424+00:00 19994330.294000029564 28999999.958999991417 27869999.993000030518 3934198.992000014056 60330.320433910 2024-01-21T07:41:25.489821+00:00 19994330.287000060081 29000000.018999990076 27869999.986000001431 3939993.076999992132 60330.320445331 2024-01-21T07:41:26.476592+00:00 19994330.281999949366 28999999.990000009537 27869999.987999979407 3934094.072000027169 60330.320456933 2024-01-21T07:41:27.478982+00:00 19994330.282000061125 29000000.033999979496 27870000.022000011057 3938320.875000000000 60330.320468535 2024-01-21T07:41:28.481383+00:00 19994330.291000008583 28999999.971000019461 27870000.029999971390 3938216.076999961864 60330.320480136 2024-01-21T07:41:29.483784+00:00 19994330.285999890417 28999999.976000010967 27869999.944000009447 3938510.966000020970 60330.320491663 2024-01-21T07:41:30.479683+00:00 19994330.286000009626 29000000.053000029176 27870000.054000020027 3937160.092999995220 60330.320503340 2024-01-21T07:41:31.488593+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3933955.904999970924 60330.320514686 2024-01-21T07:41:32.468864+00:00 19994330.285000089556 28999999.983000040054 27870000.018000010401 3938834.076000034809 60330.320526469 2024-01-21T07:41:33.486879+00:00 19994330.292999979109 29000000.019999980927 27870000.013000011444 3931703.024999976158 60330.320538145 2024-01-21T07:41:34.495783+00:00 19994330.278999999166 29000000.000000000000 27869999.978999968618 3933267.004000008106 60330.320549491 2024-01-21T07:41:35.476056+00:00 19994330.287999998778 28999999.987999919802 27869999.965000029653 3931911.897000014782 60330.320561274 2024-01-21T07:41:36.494079+00:00 19994330.286999989301 28999999.993000030518 27870000.037999991328 3932740.038999975193 60330.320572695 2024-01-21T07:41:37.480860+00:00 19994330.286000009626 29000000.021000031382 27870000.034000039101 3938397.091000020970 60330.320584297 2024-01-21T07:41:38.483256+00:00 19994330.288999989629 28999999.983000040054 27869999.925999999046 3935382.804000020027 60330.320595718 2024-01-21T07:41:39.470030+00:00 19994330.288000021130 28999999.990000009537 27870000.055999990553 3934835.042999982834 60330.320607501 2024-01-21T07:41:40.488049+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3936739.972000002861 60330.320618921 2024-01-21T07:41:41.474825+00:00 19994330.284000009298 28999999.990999940783 27869999.992999911308 3935511.131999969017 60330.320630523 2024-01-21T07:41:42.477219+00:00 19994330.285999979824 28999999.999000068754 27870000.038000110537 3936280.969000041019 60330.320642306 2024-01-21T07:41:43.495229+00:00 19994330.286000009626 29000000.025999899954 27869999.982999920845 3934288.001999973785 60330.320653727 2024-01-21T07:41:44.482008+00:00 19994330.283999979496 29000000.003000020981 27869999.985000010580 3936997.979000031948 60330.320665329 2024-01-21T07:41:45.484402+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3938138.072999954224 60330.320676750 2024-01-21T07:41:46.471178+00:00 19994330.285999979824 28999999.981999989599 27870000.029000040144 3933558.921999990940 60330.320688533 2024-01-21T07:41:47.489201+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3937587.078000009060 60330.320699953 2024-01-21T07:41:48.475977+00:00 19994330.287000000477 29000000.012000080198 27870000.019000001252 3933878.875000000000 60330.320711555 2024-01-21T07:41:49.478377+00:00 19994330.288000050932 28999999.997999999672 27869999.989000000060 3934224.039000033867 60330.320723157 2024-01-21T07:41:50.480776+00:00 19994330.283999979496 28999999.991000000387 27870000.017000000924 3931892.977999985218 60330.320734759 2024-01-21T07:41:51.483178+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3931631.972000002861 60330.320746361 2024-01-21T07:41:52.485575+00:00 19994330.291000008583 29000000.037000000477 27870000.018999990076 3939867.032000004780 60330.320757782 2024-01-21T07:41:53.472349+00:00 19994330.286000009626 28999999.962999980897 27869999.932000011206 3936335.972000002861 60330.320769564 2024-01-21T07:41:54.490364+00:00 19994330.287000000477 29000000.008999999613 27870000.060999989510 3938313.000000000000 60330.320780985 2024-01-21T07:41:55.477131+00:00 19994330.286000009626 29000000.000000000000 27870000.038000021130 3937809.084999979008 60330.320792587 2024-01-21T07:41:56.479530+00:00 19994330.283999979496 29000000.013000011444 27869999.912999991328 3930153.930999993812 60330.320804189 2024-01-21T07:41:57.481926+00:00 19994330.289000030607 29000000.008999999613 27870000.065999981016 3943158.018000007141 60330.320815790 2024-01-21T07:41:58.484319+00:00 19994330.284999970347 28999999.984999980778 27869999.960000038147 3933612.911000012886 60330.320827212 2024-01-21T07:41:59.471099+00:00 19994330.290000021458 28999999.960000038147 27869999.981999989599 3931376.052999972831 60330.320838814 2024-01-21T07:42:00.473482+00:00 19994330.289000030607 29000000.087999999523 27870000.041999999434 3936006.041999996174 60330.320850596 2024-01-21T07:42:01.491495+00:00 19994330.283999919891 28999999.944999989122 27869999.980000019073 3936818.945000051986 60330.320862017 2024-01-21T07:42:02.478265+00:00 19994330.285000089556 29000000.000000000000 27870000.026999950409 3942010.094999969006 60330.320873619 2024-01-21T07:42:03.480659+00:00 19994330.286999940872 29000000.007999960333 27869999.975000020117 3936757.032999991905 60330.320885221 2024-01-21T07:42:04.483057+00:00 19994330.284999970347 28999999.975000020117 27869999.989000018686 3934034.954999982845 60330.320896822 2024-01-21T07:42:05.485454+00:00 19994330.289000030607 29000000.041000008583 27870000.054999951273 3935999.992000042927 60330.320908243 2024-01-21T07:42:06.472227+00:00 19994330.286000009626 28999999.988999959081 27869999.959000051022 3939525.824999988079 60330.320920026 2024-01-21T07:42:07.490247+00:00 19994330.291999939829 29000000.003000020981 27870000.028999920934 3939919.138000010978 60330.320931447 2024-01-21T07:42:08.477016+00:00 19994330.282000061125 28999999.988000039011 27869999.976000070572 3936630.018999993801 60330.320943049 2024-01-21T07:42:09.479411+00:00 19994330.289000030607 28999999.973999980837 27870000.021000031382 3942815.893999993801 60330.320954651 2024-01-21T07:42:10.481806+00:00 19994330.284999970347 29000000.014999989420 27869999.975999951363 3942283.082000017166 60330.320966252 2024-01-21T07:42:11.484201+00:00 19994330.286999940872 29000000.004000071436 27870000.003000020981 3939737.057999968994 60330.320977854 2024-01-21T07:42:12.486602+00:00 19994330.285000089556 28999999.969999909401 27869999.960000038147 3934634.961000024807 60330.320989381 2024-01-21T07:42:13.482497+00:00 19994330.291000008583 29000000.021000031382 27870000.038999918848 3933443.991999983788 60330.321001058 2024-01-21T07:42:14.491394+00:00 19994330.284999970347 29000000.016999959946 27870000.004000071436 3938797.967000008095 60330.321012403 2024-01-21T07:42:15.471662+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3935932.013999999035 60330.321024186 2024-01-21T07:42:16.489676+00:00 19994330.290000081062 29000000.024000048637 27870000.008999940008 3939133.018999993801 60330.321035607 2024-01-21T07:42:17.476452+00:00 19994330.286999940872 28999999.975000020117 27869999.948000069708 3935056.942000031006 60330.321047209 2024-01-21T07:42:18.478851+00:00 19994330.281000021845 28999999.973999980837 27870000.008000019938 3937844.110999941826 60330.321058811 2024-01-21T07:42:19.481253+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3934191.027000010014 60330.321070413 2024-01-21T07:42:20.483647+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3939096.902000010014 60330.321082015 2024-01-21T07:42:21.486041+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3936455.051999986172 60330.321093435 2024-01-21T07:42:22.472820+00:00 19994330.287999991328 28999999.957999940962 27869999.988000039011 3933303.951000034809 60330.321105218 2024-01-21T07:42:23.490838+00:00 19994330.284999970347 29000000.013000011444 27870000.039999961853 3932750.013999999035 60330.321116639 2024-01-21T07:42:24.477610+00:00 19994330.287000060081 29000000.029999971390 27870000.022000070661 3935540.967000008095 60330.321128241 2024-01-21T07:42:25.480008+00:00 19994330.284999970347 28999999.999000068754 27869999.952000018209 3939604.039999961853 60330.321139662 2024-01-21T07:42:26.466787+00:00 19994330.286999940872 29000000.011999998242 27870000.004000000656 3929144.010000050068 60330.321151445 2024-01-21T07:42:27.484804+00:00 19994330.287000000477 28999999.945000000298 27869999.958000000566 3936215.045999944210 60330.321163046 2024-01-21T07:42:28.487196+00:00 19994330.289999999106 29000000.053999990225 27870000.076999999583 3934358.907000004780 60330.321174467 2024-01-21T07:42:29.473967+00:00 19994330.285999998450 28999999.964999999851 27869999.971999999136 3935328.044000030030 60330.321186250 2024-01-21T07:42:30.491982+00:00 19994330.285999998450 29000000.004000011832 27870000.004999998957 3935198.943000019062 60330.321197671 2024-01-21T07:42:31.478755+00:00 19994330.285999998450 28999999.979999989271 27870000.013000011444 3931703.023000001907 60330.321209272 2024-01-21T07:42:32.481155+00:00 19994330.285999998450 29000000.027000010014 27869999.952999979258 3935127.011999965180 60330.321220874 2024-01-21T07:42:33.483552+00:00 19994330.286000009626 28999999.988999988884 27869999.994000021368 3933924.051000059117 60330.321232476 2024-01-21T07:42:34.485951+00:00 19994330.287000000477 29000000.066000010818 27870000.072000000626 3932076.112999916077 60330.321243897 2024-01-21T07:42:35.472727+00:00 19994330.289999991655 28999999.947999980301 27869999.957999970764 3936793.853000044823 60330.321255499 2024-01-21T07:42:36.475126+00:00 19994330.284000009298 28999999.980000019073 27870000.007000029087 3933674.041000009049 60330.321267282 2024-01-21T07:42:37.493139+00:00 19994330.289000000805 28999999.978999968618 27869999.986999988556 3935257.911000012886 60330.321278702 2024-01-21T07:42:38.479916+00:00 19994330.287000000477 29000000.078999999911 27870000.044000029564 3934334.982999920845 60330.321290305 2024-01-21T07:42:39.482318+00:00 19994330.285999979824 28999999.988000039011 27869999.964999970049 3932509.202000021935 60330.321301906 2024-01-21T07:42:40.484717+00:00 19994330.285999979824 28999999.990000009537 27870000.022999998182 3933053.769000052940 60330.321313508 2024-01-21T07:42:41.487108+00:00 19994330.285000029951 28999999.979999959469 27869999.980000019073 3934076.060999989975 60330.321324929 2024-01-21T07:42:42.473882+00:00 19994330.291000008583 28999999.998000029474 27869999.970999959856 3936289.136000037193 60330.321336531 2024-01-21T07:42:43.476273+00:00 19994330.283999979496 28999999.992999970913 27869999.999000009149 3932722.914999961853 60330.321348133 2024-01-21T07:42:44.478665+00:00 19994330.289000030607 29000000.028000060469 27870000.034000039101 3932679.991999983788 60330.321359735 2024-01-21T07:42:45.481055+00:00 19994330.286999940872 28999999.997999910265 27869999.994000021368 3939764.981999992859 60330.321371336 2024-01-21T07:42:46.483453+00:00 19994330.286000009626 28999999.999000068754 27870000.018000010401 3938366.889999986161 60330.321382938 2024-01-21T07:42:47.485859+00:00 19994330.287999991328 29000000.032999988645 27870000.036999940872 3935858.095000029076 60330.321394540 2024-01-21T07:42:48.488258+00:00 19994330.285000029951 28999999.975000020117 27869999.965000029653 3928238.074000000954 60330.321405961 2024-01-21T07:42:49.475027+00:00 19994330.287000000477 28999999.962999939919 27869999.929000020027 3934692.965999960899 60330.321417563 2024-01-21T07:42:50.477414+00:00 19994330.285000029951 29000000.001000050455 27870000.043999910355 3935145.958999990951 60330.321429165 2024-01-21T07:42:51.479809+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3939075.032000064850 60330.321440766 2024-01-21T07:42:52.482206+00:00 19994330.289999961853 29000000.018000010401 27870000.017000079155 3929725.047999978065 60330.321452293 2024-01-21T07:42:53.478099+00:00 19994330.282999988645 29000000.008999940008 27870000.013999938965 3934507.975000023842 60330.321463970 2024-01-21T07:42:54.487008+00:00 19994330.287000060081 28999999.998999949545 27869999.968999978155 3936607.011999965180 60330.321475572 2024-01-21T07:42:55.489408+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3931396.011000037193 60330.321487098 2024-01-21T07:42:56.485293+00:00 19994330.284000039101 28999999.955000039190 27869999.955000039190 3933025.924000024796 60330.321498775 2024-01-21T07:42:57.494197+00:00 19994330.288999918848 29000000.057000041008 27870000.056999921799 3937926.056999921799 60330.321510121 2024-01-21T07:42:58.474464+00:00 19994330.285000089556 28999999.952999949455 27869999.958999991417 3935555.985000013839 60330.321521904 2024-01-21T07:42:59.492479+00:00 19994330.288999918848 29000000.024999979883 27870000.002000089735 3933062.939000010025 60330.321533325 2024-01-21T07:43:00.479240+00:00 19994330.286000009626 28999999.985000010580 27869999.972999930382 3928915.998999952804 60330.321544927 2024-01-21T07:43:01.481639+00:00 19994330.284000039101 28999999.986999988556 27870000.032999988645 3934196.053000092972 60330.321556347 2024-01-21T07:43:02.468417+00:00 19994330.291999939829 29000000.044000029564 27869999.986000061035 3932457.027999997139 60330.321568130 2024-01-21T07:43:03.486438+00:00 19994330.285000089556 28999999.964000001550 27869999.941999908537 3935275.930999993812 60330.321579732 2024-01-21T07:43:04.488835+00:00 19994330.286999940872 28999999.991000000387 27870000.052000049502 3933994.092000008095 60330.321591153 2024-01-21T07:43:05.475604+00:00 19994330.287000060081 29000000.045000001788 27869999.973999999464 3933815.935999989975 60330.321602935 2024-01-21T07:43:06.493624+00:00 19994330.284999970347 28999999.979999989271 27870000.041999999434 3937343.055999993812 60330.321614357 2024-01-21T07:43:07.480399+00:00 19994330.289000030607 29000000.008000019938 27869999.986999999732 3934036.939000010025 60330.321625958 2024-01-21T07:43:08.482796+00:00 19994330.281000021845 28999999.949000000954 27869999.984999999404 3931591.930999993812 60330.321637379 2024-01-21T07:43:09.469572+00:00 19994330.289999961853 29000000.011999990791 27870000.005999978632 3933172.018999934196 60330.321649162 2024-01-21T07:43:10.487589+00:00 19994330.287999991328 29000000.048000011593 27870000.026000019163 3934629.037000060081 60330.321660583 2024-01-21T07:43:11.474362+00:00 19994330.286000009626 28999999.952999979258 27869999.947000000626 3933296.046000003815 60330.321672185 2024-01-21T07:43:12.476757+00:00 19994330.287999991328 29000000.044000029564 27870000.021000001580 3930442.991999983788 60330.321683967 2024-01-21T07:43:13.494774+00:00 19994330.286000009626 28999999.981999989599 27870000.044999990612 3931032.942000031006 60330.321695388 2024-01-21T07:43:14.481552+00:00 19994330.289000030607 28999999.973999980837 27869999.956000030041 3933492.082999945153 60330.321706990 2024-01-21T07:43:15.483955+00:00 19994330.283999919891 28999999.999000009149 27870000.001999970526 3933802.894999980927 60330.321718411 2024-01-21T07:43:16.470728+00:00 19994330.285000089556 29000000.009999990463 27869999.963999990374 3932920.055999993812 60330.321730194 2024-01-21T07:43:17.488743+00:00 19994330.288999918848 29000000.037999991328 27870000.063000019640 3933277.040000081062 60330.321741614 2024-01-21T07:43:18.475515+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3931492.925999999046 60330.321753216 2024-01-21T07:43:19.477914+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3936217.005999923218 60330.321764818 2024-01-21T07:43:20.480317+00:00 19994330.290000081062 28999999.967000011355 27870000.040999948978 3939046.082000017166 60330.321776420 2024-01-21T07:43:21.482715+00:00 19994330.282999999821 28999999.995000001043 27869999.971999999136 3935895.998000026215 60330.321788022 2024-01-21T07:43:22.485119+00:00 19994330.285999998450 28999999.993000030518 27870000.018999990076 3936458.950999975204 60330.321799443 2024-01-21T07:43:23.471899+00:00 19994330.285000000149 28999999.973999980837 27869999.927999969572 3941340.105000019073 60330.321811226 2024-01-21T07:43:24.489908+00:00 19994330.290000010282 29000000.034999970347 27870000.070000048727 3938369.929999948014 60330.321822647 2024-01-21T07:43:25.476684+00:00 19994330.285999998450 28999999.991000059992 27870000.021000031382 3933341.988000034820 60330.321834248 2024-01-21T07:43:26.479081+00:00 19994330.290000010282 29000000.011999960989 27869999.934999939054 3934852.950999975204 60330.321845850 2024-01-21T07:43:27.481475+00:00 19994330.283999990672 28999999.977000001818 27869999.989000078291 3935824.004999995232 60330.321857452 2024-01-21T07:43:28.483874+00:00 19994330.287000000477 29000000.024999979883 27870000.071999911219 3937315.012000083923 60330.321868873 2024-01-21T07:43:29.470646+00:00 19994330.285000000149 29000000.000000000000 27869999.952000018209 3935582.030999898911 60330.321880656 2024-01-21T07:43:30.488668+00:00 19994330.289000000805 28999999.981999989599 27870000.019000049680 3940033.909000039101 60330.321892258 2024-01-21T07:43:31.491064+00:00 19994330.287000000477 28999999.985000010580 27869999.945999979973 3936565.027999997139 60330.321903679 2024-01-21T07:43:32.477837+00:00 19994330.284000009298 29000000.019000049680 27870000.044000029564 3940319.090000032913 60330.321915281 2024-01-21T07:43:33.480229+00:00 19994330.290999978781 29000000.031999949366 27870000.019999980927 3935300.904999970924 60330.321926882 2024-01-21T07:43:34.482624+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3934794.152999997139 60330.321938484 2024-01-21T07:43:35.485022+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3935438.820999979973 60330.321950010 2024-01-21T07:43:36.480910+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3938634.024000049103 60330.321961687 2024-01-21T07:43:37.489806+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3936617.042999982834 60330.321973033 2024-01-21T07:43:38.470071+00:00 19994330.287000000477 28999999.985000010580 27869999.960000038147 3938873.975000023842 60330.321984816 2024-01-21T07:43:39.488087+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3932661.960999966133 60330.321996418 2024-01-21T07:43:40.490485+00:00 19994330.289000030607 28999999.986999999732 27869999.985000010580 3936252.019999980927 60330.322007839 2024-01-21T07:43:41.477259+00:00 19994330.287999991328 28999999.989999998361 27869999.978000041097 3936330.075000048149 60330.322019441 2024-01-21T07:43:42.479663+00:00 19994330.286000009626 29000000.013000000268 27870000.019999980927 3930641.049999951851 60330.322031043 2024-01-21T07:43:43.482062+00:00 19994330.283999979496 29000000.028000008315 27870000.026000000536 3937553.893000007141 60330.322042644 2024-01-21T07:43:44.484457+00:00 19994330.283999979496 28999999.956999998540 27869999.971000000834 3934963.008000016212 60330.322054065 2024-01-21T07:43:45.471230+00:00 19994330.289000030607 29000000.010999981314 27869999.993999999017 3935866.083000063896 60330.322065848 2024-01-21T07:43:46.489243+00:00 19994330.288999971002 28999999.991000030190 27869999.996000010520 3934064.868999958038 60330.322077269 2024-01-21T07:43:47.476013+00:00 19994330.285999950022 29000000.006999999285 27870000.049000009894 3935972.046999930870 60330.322088870 2024-01-21T07:43:48.478408+00:00 19994330.288000110537 28999999.981999989599 27869999.984000001103 3935168.991000055801 60330.322100472 2024-01-21T07:43:49.480808+00:00 19994330.286999940872 29000000.015000019222 27869999.991000000387 3935992.998999952804 60330.322112074 2024-01-21T07:43:50.483211+00:00 19994330.286000009626 28999999.981000009924 27869999.969999998808 3935088.050000071991 60330.322123676 2024-01-21T07:43:51.485609+00:00 19994330.282999988645 29000000.031999949366 27870000.058999989182 3938391.074999928009 60330.322135097 2024-01-21T07:43:52.472382+00:00 19994330.289000030607 28999999.997000038624 27869999.971000019461 3937529.932000041008 60330.322146880 2024-01-21T07:43:53.490399+00:00 19994330.286000009626 28999999.964999970049 27869999.981000009924 3935357.998000026215 60330.322158301 2024-01-21T07:43:54.477174+00:00 19994330.291000008583 29000000.039000030607 27870000.082000020891 3936665.911999940872 60330.322169902 2024-01-21T07:43:55.479567+00:00 19994330.286999940872 29000000.023999989033 27869999.973999980837 3939586.236000061035 60330.322181324 2024-01-21T07:43:56.466346+00:00 19994330.284999970347 28999999.967000011355 27869999.929000020027 3939635.829999924172 60330.322193106 2024-01-21T07:43:57.484371+00:00 19994330.287000060081 29000000.015999969095 27870000.040999948978 3936578.934000014793 60330.322204708 2024-01-21T07:43:58.486768+00:00 19994330.284999970347 28999999.990000009537 27870000.013999998569 3938137.090000032913 60330.322216129 2024-01-21T07:43:59.473547+00:00 19994330.284999970347 28999999.996000051498 27870000.001000050455 3933049.909000039101 60330.322227782 2024-01-21T07:44:00.480342+00:00 19994330.288000110537 28999999.973999980837 27869999.983999971300 3935939.143000007141 60330.322239384 2024-01-21T07:44:01.482745+00:00 19994330.290999889374 29000000.016999959946 27870000.004000011832 3932836.027999997139 60330.322250986 2024-01-21T07:44:02.485145+00:00 19994330.285000089556 28999999.981000069529 27869999.982000049204 3935188.934999942780 60330.322262406 2024-01-21T07:44:03.471913+00:00 19994330.286999940872 29000000.063999891281 27870000.038999918848 3935591.889000058174 60330.322274189 2024-01-21T07:44:04.489939+00:00 19994330.284000039101 28999999.993000030518 27869999.979000091553 3934126.987999916077 60330.322285610 2024-01-21T07:44:05.476708+00:00 19994330.286999940872 28999999.963000059128 27870000.040999889374 3933900.037999988068 60330.322297212 2024-01-21T07:44:06.479107+00:00 19994330.287000060081 28999999.982999920845 27869999.965000029653 3932330.100000023842 60330.322308738 2024-01-21T07:44:07.474991+00:00 19994330.286000009626 29000000.037000060081 27869999.978999968618 3934414.035000085831 60330.322320416 2024-01-21T07:44:08.483898+00:00 19994330.289999961853 28999999.983999971300 27870000.019000049680 3930277.942999958992 60330.322332017 2024-01-21T07:44:09.486299+00:00 19994330.289000030607 29000000.014000058174 27870000.009999990463 3937179.937000035774 60330.322343544 2024-01-21T07:44:10.482191+00:00 19994330.282999988645 28999999.946999911219 27869999.975000020117 3938805.083999990951 60330.322355221 2024-01-21T07:44:11.491098+00:00 19994330.286000009626 29000000.052000049502 27869999.985999941826 3936409.991999983788 60330.322366567 2024-01-21T07:44:12.471370+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3936230.055999993812 60330.322378349 2024-01-21T07:44:13.489386+00:00 19994330.284999970347 28999999.995000001043 27870000.024000048637 3937831.904999970924 60330.322389770 2024-01-21T07:44:14.476157+00:00 19994330.287000060081 28999999.971999999136 27869999.965999960899 3939650.981000065804 60330.322401372 2024-01-21T07:44:15.478554+00:00 19994330.289999999106 29000000.093000050634 27870000.032000061125 3938894.041999936104 60330.322412793 2024-01-21T07:44:16.465330+00:00 19994330.287000000477 28999999.909999970347 27869999.967000011355 3936704.968999981880 60330.322424576 2024-01-21T07:44:17.483349+00:00 19994330.285000000149 29000000.050999999046 27869999.988999959081 3934694.052000045776 60330.322436178 2024-01-21T07:44:18.485744+00:00 19994330.287000000477 29000000.010999999940 27870000.041999939829 3933326.893999934196 60330.322447598 2024-01-21T07:44:19.472516+00:00 19994330.287999998778 28999999.963000010699 27869999.985000010580 3934598.083000063896 60330.322459381 2024-01-21T07:44:20.490529+00:00 19994330.281999990344 28999999.964999988675 27869999.952000018209 3933916.072000027169 60330.322470802 2024-01-21T07:44:21.477302+00:00 19994330.288000021130 29000000.068000018597 27870000.045000080019 3931175.950999975204 60330.322482404 2024-01-21T07:44:22.479701+00:00 19994330.289999991655 28999999.960999999195 27869999.971000000834 3933713.008999944199 60330.322493825 2024-01-21T07:44:23.466483+00:00 19994330.285000000149 29000000.016999989748 27869999.996000010520 3937174.994000076782 60330.322505608 2024-01-21T07:44:24.484504+00:00 19994330.287999991328 29000000.021000001580 27870000.013999998569 3933697.958999990951 60330.322517210 2024-01-21T07:44:25.486901+00:00 19994330.286000009626 28999999.964999999851 27869999.932000000030 3934780.037999988068 60330.322528630 2024-01-21T07:44:26.473673+00:00 19994330.287999991328 29000000.029999971390 27870000.109000008553 3937666.006000041962 60330.322540413 2024-01-21T07:44:27.491685+00:00 19994330.283999979496 28999999.942000031471 27869999.963999990374 3937641.866999983788 60330.322551834 2024-01-21T07:44:28.478462+00:00 19994330.287000000477 29000000.032999988645 27869999.969999998808 3932699.090999960899 60330.322563436 2024-01-21T07:44:29.480860+00:00 19994330.286000009626 28999999.980000019073 27870000.002000000328 3934726.029999970924 60330.322574857 2024-01-21T07:44:30.467640+00:00 19994330.289000030607 29000000.041000008583 27870000.059999998659 3936885.902999997139 60330.322586640 2024-01-21T07:44:31.485657+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3930308.080999969970 60330.322598061 2024-01-21T07:44:32.472434+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3942303.021000028122 60330.322609662 2024-01-21T07:44:33.474826+00:00 19994330.284999970347 29000000.007000029087 27870000.013000011444 3936030.008000016212 60330.322621445 2024-01-21T07:44:34.492844+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3935825.812999964226 60330.322632866 2024-01-21T07:44:35.479620+00:00 19994330.285000029951 29000000.024999979883 27870000.027000010014 3931512.096000074875 60330.322644467 2024-01-21T07:44:36.482014+00:00 19994330.291000008583 28999999.978000041097 27870000.022000011057 3938646.027999997139 60330.322655889 2024-01-21T07:44:37.468787+00:00 19994330.285999950022 29000000.018999930471 27869999.981999989599 3933591.973999977112 60330.322667671 2024-01-21T07:44:38.486803+00:00 19994330.286000009626 29000000.001000050455 27869999.961999949068 3931461.021999955177 60330.322679092 2024-01-21T07:44:39.473583+00:00 19994330.286000009626 28999999.996999979019 27870000.053000029176 3937134.995000004768 60330.322690694 2024-01-21T07:44:40.475978+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3930440.859000086784 60330.322702296 2024-01-21T07:44:41.478375+00:00 19994330.286000009626 28999999.978000041097 27869999.985999941826 3935311.194000006188 60330.322713898 2024-01-21T07:44:42.480775+00:00 19994330.284999970347 29000000.024999979883 27870000.016999959946 3934553.963999987114 60330.322725319 2024-01-21T07:44:43.467553+00:00 19994330.290000081062 28999999.981999989599 27869999.983000040054 3933825.976999998093 60330.322737101 2024-01-21T07:44:44.485581+00:00 19994330.286999940872 28999999.988000039011 27870000.021000031382 3938681.886999965180 60330.322748703 2024-01-21T07:44:45.487960+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3939511.057000041008 60330.322760124 2024-01-21T07:44:46.474708+00:00 19994330.286000009626 29000000.022000070661 27869999.998000029474 3937425.991999983788 60330.322771725 2024-01-21T07:44:47.477061+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3937739.077000021935 60330.322783327 2024-01-21T07:44:48.479445+00:00 19994330.291999939829 28999999.973999980837 27870000.032999988645 3933566.916000009049 60330.322794929 2024-01-21T07:44:49.481838+00:00 19994330.279000040144 29000000.021999958903 27870000.031000021845 3936291.146999955177 60330.322806455 2024-01-21T07:44:50.477733+00:00 19994330.291999939829 28999999.986000061035 27869999.944999929518 3938118.921999930870 60330.322818132 2024-01-21T07:44:51.486638+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3937222.004999999888 60330.322829734 2024-01-21T07:44:52.489038+00:00 19994330.284000039101 29000000.014999989420 27869999.987000111490 3936036.969999998808 60330.322841261 2024-01-21T07:44:53.484923+00:00 19994330.287999991328 28999999.999000068754 27869999.977999929339 3941345.976999999955 60330.322852863 2024-01-21T07:44:54.487319+00:00 19994330.283999919891 28999999.983999971300 27870000.078000068665 3932722.091000001878 60330.322864283 2024-01-21T07:44:55.474090+00:00 19994330.289000030607 28999999.993999999017 27869999.951999899000 3936015.978000000119 60330.322875885 2024-01-21T07:44:56.476486+00:00 19994330.286000009626 29000000.044999990612 27869999.980000019073 3934734.038999997079 60330.322887487 2024-01-21T07:44:57.478885+00:00 19994330.287999991328 28999999.953999999911 27870000.001999970526 3935539.913000002969 60330.322899089 2024-01-21T07:44:58.481285+00:00 19994330.287000060081 29000000.037999998778 27870000.047000050545 3938414.021999999881 60330.322910510 2024-01-21T07:44:59.468067+00:00 19994330.284999970347 29000000.004000011832 27869999.963000059128 3938620.990000002086 60330.322922293 2024-01-21T07:45:00.486075+00:00 19994330.289000030607 28999999.944000009447 27869999.956999998540 3936166.074000000954 60330.322933895 2024-01-21T07:45:01.488476+00:00 19994330.286999940872 29000000.004999998957 27870000.037000000477 3932486.963999994099 60330.322945315 2024-01-21T07:45:02.475251+00:00 19994330.284999970347 29000000.044999990612 27870000.028999991715 3940474.069999999832 60330.322956917 2024-01-21T07:45:03.477651+00:00 19994330.286000009626 28999999.975000020117 27869999.989000011235 3937852.804000005126 60330.322968519 2024-01-21T07:45:04.480050+00:00 19994330.287999991328 28999999.991999980062 27869999.978000000119 3931512.152999997139 60330.322980121 2024-01-21T07:45:05.482447+00:00 19994330.287999991328 28999999.992999970913 27869999.962999999523 3932329.034000001848 60330.322991542 2024-01-21T07:45:06.469222+00:00 19994330.286000009626 28999999.976000010967 27869999.988999988884 3937890.947999998927 60330.323003325 2024-01-21T07:45:07.487247+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3932536.984999991953 60330.323014745 2024-01-21T07:45:08.474027+00:00 19994330.285999998450 29000000.007000029087 27869999.995999988168 3933963.738000005018 60330.323026347 2024-01-21T07:45:09.476421+00:00 19994330.289000000805 29000000.050000008196 27870000.035999979824 3939744.245000004768 60330.323037949 2024-01-21T07:45:10.478819+00:00 19994330.282000001520 28999999.921999990940 27869999.931000050157 3937748.973999992013 60330.323049551 2024-01-21T07:45:11.481221+00:00 19994330.290000010282 29000000.033999979496 27870000.019999980927 3934156.126000002027 60330.323061153 2024-01-21T07:45:12.483621+00:00 19994330.285999998450 29000000.019000049680 27870000.018000010401 3935279.941000000108 60330.323072574 2024-01-21T07:45:13.470399+00:00 19994330.285999998450 28999999.990999940783 27870000.058999959379 3934754.995000004768 60330.323084357 2024-01-21T07:45:14.488431+00:00 19994330.286999989301 29000000.001000050455 27869999.941000040621 3933644.965000004042 60330.323095778 2024-01-21T07:45:15.475205+00:00 19994330.287000000477 29000000.003999948502 27869999.977999988943 3932901.012999997009 60330.323107379 2024-01-21T07:45:16.477603+00:00 19994330.288000021130 28999999.993000030518 27870000.082000020891 3928518.988999993075 60330.323118981 2024-01-21T07:45:17.479998+00:00 19994330.285000000149 29000000.026999950409 27869999.982999980450 3936472.087999999989 60330.323130583 2024-01-21T07:45:18.482400+00:00 19994330.287999991328 29000000.027000069618 27870000.015999969095 3934668.866000012029 60330.323142004 2024-01-21T07:45:19.469177+00:00 19994330.287000000477 28999999.929999951273 27869999.985000070184 3935266.068999990821 60330.323153606 2024-01-21T07:45:20.471579+00:00 19994330.285000000149 29000000.055999990553 27870000.022999998182 3934739.933999999892 60330.323165389 2024-01-21T07:45:21.489592+00:00 19994330.291000038385 28999999.952000018209 27869999.922999981791 3930623.083000003826 60330.323176810 2024-01-21T07:45:22.476368+00:00 19994330.285999950022 29000000.011999960989 27870000.013999938965 3936277.969999998808 60330.323188412 2024-01-21T07:45:23.478768+00:00 19994330.285000029951 28999999.991999980062 27870000.003000020981 3935154.994000003207 60330.323200013 2024-01-21T07:45:24.481167+00:00 19994330.284999970347 29000000.002000089735 27870000.029000040144 3936994.034000008833 60330.323211615 2024-01-21T07:45:25.483568+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3939457.991999983788 60330.323223036 2024-01-21T07:45:26.470337+00:00 19994330.290000021458 29000000.023999929428 27870000.021999958903 3938182.075000017881 60330.323234638 2024-01-21T07:45:27.472740+00:00 19994330.284999970347 28999999.979000091553 27869999.930999990553 3933183.895999997854 60330.323246240 2024-01-21T07:45:28.475134+00:00 19994330.290000021458 28999999.973999980837 27869999.998999949545 3937874.062999994028 60330.323257842 2024-01-21T07:45:29.477530+00:00 19994330.287999991328 29000000.013000011444 27870000.055000070482 3932541.940999985207 60330.323269444 2024-01-21T07:45:30.479919+00:00 19994330.282999988645 28999999.985000010580 27869999.947000030428 3937155.010000019800 60330.323281045 2024-01-21T07:45:31.482314+00:00 19994330.287000000477 28999999.979999899864 27870000.023999929428 3933366.982999979984 60330.323292647 2024-01-21T07:45:32.484715+00:00 19994330.285000029951 29000000.022999998182 27869999.976000070572 3934214.969999998808 60330.323304174 2024-01-21T07:45:33.480607+00:00 19994330.287999991328 29000000.043000001460 27870000.020999908447 3939626.143000007141 60330.323315775 2024-01-21T07:45:34.483005+00:00 19994330.284000039101 28999999.956999998540 27870000.012000080198 3938653.886999994982 60330.323327197 2024-01-21T07:45:35.469777+00:00 19994330.291999939829 29000000.066999990493 27869999.987999919802 3935357.027000010014 60330.323338798 2024-01-21T07:45:36.472175+00:00 19994330.286000009626 28999999.973000019789 27870000.002000089735 3933317.974999994040 60330.323350400 2024-01-21T07:45:37.474570+00:00 19994330.287000060081 28999999.960000008345 27870000.011999960989 3937799.048999994993 60330.323362002 2024-01-21T07:45:38.476962+00:00 19994330.283999919891 29000000.041999999434 27870000.003999948502 3939969.002000004053 60330.323373604 2024-01-21T07:45:39.479362+00:00 19994330.287000060081 28999999.991999980062 27869999.967999998480 3935579.969999998808 60330.323385206 2024-01-21T07:45:40.481760+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3936255.972000002861 60330.323396808 2024-01-21T07:45:41.484162+00:00 19994330.289000030607 29000000.017000019550 27870000.060999989510 3933955.034999995958 60330.323408228 2024-01-21T07:45:42.470940+00:00 19994330.286000009626 29000000.003999948502 27869999.973000001162 3936236.009000002872 60330.323420011 2024-01-21T07:45:43.488955+00:00 19994330.288999918848 29000000.013999998569 27869999.995000001043 3937534.960999995004 60330.323431432 2024-01-21T07:45:44.475736+00:00 19994330.282000061125 28999999.975000020117 27869999.997999999672 3942049.001000016928 60330.323443034 2024-01-21T07:45:45.478130+00:00 19994330.286000009626 29000000.030000030994 27870000.035999979824 3940316.123999983072 60330.323454455 2024-01-21T07:45:46.464910+00:00 19994330.288999918848 28999999.977000001818 27869999.934999998659 3934995.861000000965 60330.323466238 2024-01-21T07:45:47.482932+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3938966.053000003099 60330.323477839 2024-01-21T07:45:48.485325+00:00 19994330.284000039101 29000000.005000051111 27870000.032999988645 3934312.904000014067 60330.323489260 2024-01-21T07:45:49.472105+00:00 19994330.289000030607 29000000.031000021845 27870000.011000040919 3935250.122999995947 60330.323501043 2024-01-21T07:45:50.490130+00:00 19994330.286999940872 28999999.990999940783 27869999.997999969870 3937382.965999991167 60330.323512464 2024-01-21T07:45:51.476910+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3939635.923999994993 60330.323524066 2024-01-21T07:45:52.479311+00:00 19994330.282999988645 29000000.008000019938 27870000.019999980927 3935901.041999996174 60330.323535487 2024-01-21T07:45:53.466094+00:00 19994330.286000009626 28999999.960000038147 27869999.973999980837 3933491.091000020970 60330.323547270 2024-01-21T07:45:54.484116+00:00 19994330.287999991328 29000000.029000040144 27870000.047000050545 3941482.907999991905 60330.323558691 2024-01-21T07:45:55.470891+00:00 19994330.286000009626 28999999.987999919802 27869999.969999969006 3935978.110000013839 60330.323570292 2024-01-21T07:45:56.473286+00:00 19994330.290000081062 28999999.998000029474 27869999.948000010103 3939690.869999974966 60330.323582075 2024-01-21T07:45:57.491300+00:00 19994330.286999940872 28999999.963999990374 27869999.973999980837 3939010.076000005007 60330.323593496 2024-01-21T07:45:58.478077+00:00 19994330.287999991328 29000000.050000071526 27870000.060999989510 3936538.983000009786 60330.323605098 2024-01-21T07:45:59.480470+00:00 19994330.285000089556 29000000.005999919027 27870000.019000049680 3940502.918999969959 60330.323616519 2024-01-21T07:46:00.467223+00:00 19994330.284999970347 29000000.013000011444 27870000.013999938965 3936546.032000004780 60330.323628302 2024-01-21T07:46:01.485249+00:00 19994330.286999940872 28999999.952000018209 27869999.953999999911 3938904.958000003826 60330.323639723 2024-01-21T07:46:02.472026+00:00 19994330.289999999106 29000000.046000000089 27870000.046000000089 3938425.094000041019 60330.323651324 2024-01-21T07:46:03.474419+00:00 19994330.287999998778 29000000.001000050455 27869999.967000011355 3934356.952999948990 60330.323662926 2024-01-21T07:46:04.476816+00:00 19994330.285999998450 28999999.977999929339 27870000.032999988645 3935083.971000016201 60330.323674528 2024-01-21T07:46:05.479210+00:00 19994330.285999998450 29000000.004000071436 27869999.953000068665 3939383.054000020027 60330.323686130 2024-01-21T07:46:06.481610+00:00 19994330.284000009298 28999999.988999959081 27870000.013999938965 3935362.018999993801 60330.323697732 2024-01-21T07:46:07.484006+00:00 19994330.285999998450 28999999.996999979019 27870000.006999969482 3937008.089999973774 60330.323709333 2024-01-21T07:46:08.486404+00:00 19994330.286999989301 29000000.013000011444 27869999.993000030518 3930715.910000026226 60330.323720754 2024-01-21T07:46:09.473178+00:00 19994330.288000021130 29000000.013999998569 27869999.996999979019 3942713.060999989975 60330.323732356 2024-01-21T07:46:10.475567+00:00 19994330.290999978781 28999999.977000001818 27870000.024000048637 3933052.980000019073 60330.323743958 2024-01-21T07:46:11.477959+00:00 19994330.285000029951 29000000.025000009686 27870000.011000040919 3941556.872999966145 60330.323755560 2024-01-21T07:46:12.480355+00:00 19994330.288999971002 28999999.991999980062 27869999.950999978930 3940952.184000014793 60330.323767086 2024-01-21T07:46:13.476242+00:00 19994330.282000008970 28999999.997999999672 27870000.052999969572 3943540.865000010002 60330.323778763 2024-01-21T07:46:14.485145+00:00 19994330.288000021130 29000000.024000018835 27869999.978000041097 3938871.061999977101 60330.323790365 2024-01-21T07:46:15.487544+00:00 19994330.284000009298 28999999.965999990702 27870000.010999921709 3938048.858000040054 60330.323801892 2024-01-21T07:46:16.483436+00:00 19994330.288999971002 28999999.990000009537 27869999.970000028610 3935668.041000009049 60330.323813493 2024-01-21T07:46:17.485827+00:00 19994330.286000009626 29000000.018999990076 27870000.050000000745 3934257.066999971867 60330.323824914 2024-01-21T07:46:18.472602+00:00 19994330.288999971002 28999999.977999988943 27869999.936000000685 3935246.005999981891 60330.323836516 2024-01-21T07:46:19.474997+00:00 19994330.287000000477 29000000.007000029087 27869999.989999998361 3932051.964000045788 60330.323848118 2024-01-21T07:46:20.477395+00:00 19994330.285000029951 28999999.993999961764 27870000.050999999046 3936475.041999996174 60330.323859720 2024-01-21T07:46:21.479798+00:00 19994330.286000009626 29000000.044000029564 27870000.015999991447 3938552.002999960911 60330.323871141 2024-01-21T07:46:22.466576+00:00 19994330.287999991328 28999999.973999980837 27869999.994000021368 3937575.935999989975 60330.323882923 2024-01-21T07:46:23.484598+00:00 19994330.286000009626 29000000.037000000477 27869999.998999979347 3935934.021000028122 60330.323894525 2024-01-21T07:46:24.486998+00:00 19994330.290999948978 28999999.942000031471 27869999.964000020176 3940983.013999999035 60330.323905947 2024-01-21T07:46:25.473775+00:00 19994330.286000009626 29000000.032999988645 27869999.996999979019 3936207.055999993812 60330.323917548 2024-01-21T07:46:26.476167+00:00 19994330.284000039101 28999999.991000000387 27870000.050000041723 3937587.032000004780 60330.323929150 2024-01-21T07:46:27.478572+00:00 19994330.285999950022 28999999.977000001818 27869999.966999951750 3934706.901000022888 60330.323940752 2024-01-21T07:46:28.480969+00:00 19994330.286000009626 28999999.978000041097 27869999.992000039667 3937723.028999983799 60330.323952173 2024-01-21T07:46:29.467754+00:00 19994330.287000060081 29000000.029999971390 27870000.016999959946 3934415.023000001907 60330.323963956 2024-01-21T07:46:30.485776+00:00 19994330.286999940872 28999999.986999988556 27869999.976000010967 3932053.944000006188 60330.323975377 2024-01-21T07:46:31.472551+00:00 19994330.287999991328 29000000.049000021070 27870000.034000039101 3934549.011999965180 60330.323986978 2024-01-21T07:46:32.474946+00:00 19994330.289000030607 28999999.967000011355 27869999.971999939531 3934122.939999998081 60330.323998580 2024-01-21T07:46:33.477342+00:00 19994330.286000009626 29000000.037999991328 27870000.031000021845 3937322.120999991894 60330.324010182 2024-01-21T07:46:34.479737+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3936469.989000021946 60330.324021784 2024-01-21T07:46:35.482140+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3936222.078999996185 60330.324033205 2024-01-21T07:46:36.468915+00:00 19994330.284999970347 29000000.030999898911 27870000.016999959946 3938156.895000040997 60330.324044988 2024-01-21T07:46:37.486930+00:00 19994330.288000110537 28999999.997000098228 27870000.031000021845 3933437.035999954212 60330.324056408 2024-01-21T07:46:38.473704+00:00 19994330.288999918848 28999999.968999978155 27869999.983999971300 3937194.948000013828 60330.324068010 2024-01-21T07:46:39.476103+00:00 19994330.287000060081 28999999.993999961764 27869999.988000039011 3934692.008000016212 60330.324079612 2024-01-21T07:46:40.478503+00:00 19994330.281000021845 28999999.991999980062 27869999.973999980837 3934587.023999989033 60330.324091214 2024-01-21T07:46:41.480892+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3939619.029999970924 60330.324102816 2024-01-21T07:46:42.483287+00:00 19994330.287000060081 29000000.021000031382 27869999.930999990553 3934774.079000055790 60330.324114237 2024-01-21T07:46:43.470067+00:00 19994330.286000009626 28999999.981000069529 27870000.041000008583 3937054.850999950897 60330.324126020 2024-01-21T07:46:44.488086+00:00 19994330.286999940872 28999999.981999989599 27869999.978000041097 3936197.050000011921 60330.324137440 2024-01-21T07:46:45.474852+00:00 19994330.287000060081 29000000.010999921709 27870000.019999980927 3937881.956000030041 60330.324149042 2024-01-21T07:46:46.477250+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3935444.972999989986 60330.324160644 2024-01-21T07:46:47.479642+00:00 19994330.284999970347 29000000.010000009090 27869999.967999938875 3937005.030999958981 60330.324172246 2024-01-21T07:46:48.482038+00:00 19994330.286000009626 29000000.003999989480 27870000.035000089556 3937351.035000026226 60330.324183667 2024-01-21T07:46:49.468809+00:00 19994330.287000060081 28999999.976000010967 27869999.998999949545 3939438.910000026226 60330.324195269 2024-01-21T07:46:50.471214+00:00 19994330.281999949366 28999999.984000001103 27869999.970000028610 3935341.074999988079 60330.324207051 2024-01-21T07:46:51.489235+00:00 19994330.289999961853 29000000.025999989361 27870000.034999970347 3936505.005999981891 60330.324218472 2024-01-21T07:46:52.476003+00:00 19994330.287000060081 29000000.029000010341 27869999.998000029474 3933355.972999989986 60330.324230074 2024-01-21T07:46:53.478401+00:00 19994330.292999979109 28999999.979999989271 27869999.977000001818 3936603.044000030030 60330.324241676 2024-01-21T07:46:54.480797+00:00 19994330.282999988645 29000000.003999978304 27870000.034999970347 3934346.962999999989 60330.324253278 2024-01-21T07:46:55.483198+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3932330.930999993812 60330.324264804 2024-01-21T07:46:56.479095+00:00 19994330.285999998450 29000000.020999971777 27869999.960999999195 3938061.184000014793 60330.324276406 2024-01-21T07:46:57.481500+00:00 19994330.285999998450 28999999.958000000566 27869999.969000000507 3936164.960999966133 60330.324287827 2024-01-21T07:46:58.468277+00:00 19994330.289000000805 29000000.033999979496 27870000.054000008851 3940004.967999995220 60330.324299429 2024-01-21T07:46:59.470671+00:00 19994330.285000000149 29000000.008999999613 27870000.037999991328 3939577.989000021946 60330.324311212 2024-01-21T07:47:00.488677+00:00 19994330.289000000805 28999999.991000000387 27869999.964000020176 3930789.939000010025 60330.324322633 2024-01-21T07:47:01.475454+00:00 19994330.285000000149 28999999.983000040054 27869999.997999999672 3935199.976999998093 60330.324334234 2024-01-21T07:47:02.477845+00:00 19994330.287000000477 29000000.014999989420 27869999.944000009447 3938371.110000013839 60330.324345836 2024-01-21T07:47:03.480245+00:00 19994330.289000000805 29000000.011999960989 27870000.028000000864 3931898.930999993812 60330.324357438 2024-01-21T07:47:04.482651+00:00 19994330.285000000149 28999999.985000010580 27870000.065999981016 3932599.055999993812 60330.324368859 2024-01-21T07:47:05.469428+00:00 19994330.284000009298 29000000.014000058174 27869999.937999989837 3938690.880999981891 60330.324380461 2024-01-21T07:47:06.471822+00:00 19994330.290999978781 29000000.008999940008 27870000.048000041395 3934992.104000031948 60330.324392063 2024-01-21T07:47:07.474216+00:00 19994330.285000029951 28999999.971000079066 27869999.992999970913 3938725.004999995232 60330.324403665 2024-01-21T07:47:08.476613+00:00 19994330.288000021130 29000000.009999990463 27869999.986000001431 3934727.985000013839 60330.324415267 2024-01-21T07:47:09.479011+00:00 19994330.284999970347 28999999.977000001818 27869999.947000030428 3937887.925999999046 60330.324426868 2024-01-21T07:47:10.481410+00:00 19994330.287999991328 29000000.026999950409 27870000.065999981016 3936512.113999962807 60330.324438470 2024-01-21T07:47:11.483808+00:00 19994330.287000000477 29000000.016000028700 27870000.022000011057 3938840.945000051986 60330.324449891 2024-01-21T07:47:12.470580+00:00 19994330.284000039101 28999999.963999990374 27869999.925999999046 3938863.996999979019 60330.324461673 2024-01-21T07:47:13.488593+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3935263.998999952804 60330.324473095 2024-01-21T07:47:14.475369+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3935180.976999998093 60330.324484697 2024-01-21T07:47:15.477772+00:00 19994330.284999970347 28999999.960999969393 27869999.930999990553 3932474.029000043869 60330.324496117 2024-01-21T07:47:16.464550+00:00 19994330.286000009626 29000000.047999981791 27870000.088999990374 3936004.016999959946 60330.324507900 2024-01-21T07:47:17.482570+00:00 19994330.288999971002 28999999.945000048727 27869999.930000070482 3933416.942999958992 60330.324519502 2024-01-21T07:47:18.484964+00:00 19994330.285000029951 29000000.069000009447 27870000.064999941736 3933293.058000088204 60330.324530923 2024-01-21T07:47:19.471739+00:00 19994330.282999988645 28999999.986999988556 27869999.971999999136 3932636.921000003815 60330.324542705 2024-01-21T07:47:20.489754+00:00 19994330.290000021458 28999999.947000030428 27869999.973999980837 3938029.057999968994 60330.324554127 2024-01-21T07:47:21.476534+00:00 19994330.288999971002 29000000.052999969572 27870000.058000091463 3936534.993999958038 60330.324565728 2024-01-21T07:47:22.478932+00:00 19994330.282999988645 28999999.962999939919 27869999.956999901682 3938814.976999998093 60330.324577149 2024-01-21T07:47:23.465704+00:00 19994330.289000030607 29000000.017000000924 27869999.996000051498 3937595.039000033867 60330.324588932 2024-01-21T07:47:24.483724+00:00 19994330.289999961853 28999999.997000001371 27870000.026000019163 3936749.023000001907 60330.324600353 2024-01-21T07:47:25.470495+00:00 19994330.284000039101 29000000.025999989361 27870000.032999988645 3938927.985999941826 60330.324611955 2024-01-21T07:47:26.472893+00:00 19994330.282999988645 28999999.951000008732 27869999.963999990374 3940178.961000084877 60330.324623737 2024-01-21T07:47:27.490911+00:00 19994330.286999940872 29000000.020000010729 27870000.034000039101 3939286.074000000954 60330.324635158 2024-01-21T07:47:28.477686+00:00 19994330.288000110537 28999999.994999971241 27869999.935999989510 3939502.907999991905 60330.324646760 2024-01-21T07:47:29.480085+00:00 19994330.285999890417 29000000.004000011832 27870000.011999960989 3939216.029999970924 60330.324658181 2024-01-21T07:47:30.466853+00:00 19994330.292000059038 28999999.988999988884 27869999.991000059992 3933469.924000024796 60330.324669964 2024-01-21T07:47:31.484874+00:00 19994330.284000039101 29000000.024000018835 27869999.980999950320 3938151.080999969970 60330.324681385 2024-01-21T07:47:32.471649+00:00 19994330.286999940872 28999999.995000001043 27870000.026999950409 3938883.049000024796 60330.324692987 2024-01-21T07:47:33.474049+00:00 19994330.284999970347 28999999.972999989986 27869999.967000011355 3937928.029999970924 60330.324704588 2024-01-21T07:47:34.476438+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3942175.921000003815 60330.324716190 2024-01-21T07:47:35.478835+00:00 19994330.289000030607 28999999.999000009149 27870000.070999998599 3936592.034999967087 60330.324727792 2024-01-21T07:47:36.481224+00:00 19994330.284999970347 29000000.008999999613 27869999.981000009924 3931806.961000084877 60330.324739318 2024-01-21T07:47:37.477116+00:00 19994330.289000030607 29000000.003000020981 27869999.984999999404 3931291.934000014793 60330.324750996 2024-01-21T07:47:38.486021+00:00 19994330.286000009626 28999999.986999988556 27869999.975000008941 3931046.082999945153 60330.324762342 2024-01-21T07:47:39.466291+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3934027.957999945153 60330.324774124 2024-01-21T07:47:40.484302+00:00 19994330.284000039101 28999999.944000009447 27869999.988000009209 3938263.129000068177 60330.324785545 2024-01-21T07:47:41.471075+00:00 19994330.286999940872 29000000.034999970347 27869999.942000001669 3931416.911000012886 60330.324797146 2024-01-21T07:47:42.473471+00:00 19994330.287000060081 28999999.991999980062 27870000.067999988794 3932682.957000017166 60330.324808748 2024-01-21T07:47:43.475868+00:00 19994330.283999919891 29000000.015000101179 27869999.944000009447 3933044.009999989998 60330.324820350 2024-01-21T07:47:44.478259+00:00 19994330.292000059038 29000000.005999919027 27870000.067000031471 3930856.072000027169 60330.324831952 2024-01-21T07:47:45.480667+00:00 19994330.286999940872 29000000.022000070661 27869999.966999951750 3936383.881999969017 60330.324843373 2024-01-21T07:47:46.467446+00:00 19994330.286000009626 28999999.989999890327 27870000.037000000477 3934681.059000014793 60330.324855156 2024-01-21T07:47:47.485462+00:00 19994330.282999988645 28999999.967000011355 27869999.915000021458 3931803.968999981880 60330.324866577 2024-01-21T07:47:48.472233+00:00 19994330.290000081062 29000000.016000028700 27870000.065999981016 3933476.103999971878 60330.324878179 2024-01-21T07:47:49.474625+00:00 19994330.283999919891 29000000.011000040919 27870000.024000048637 3932328.881000041962 60330.324889780 2024-01-21T07:47:50.477022+00:00 19994330.287999998778 29000000.026000019163 27870000.008999940008 3935712.046000003815 60330.324901382 2024-01-21T07:47:51.479421+00:00 19994330.291000001132 28999999.980999950320 27869999.997000038624 3930781.023000001907 60330.324912803 2024-01-21T07:47:52.466200+00:00 19994330.285000000149 28999999.965999960899 27869999.945999979973 3931568.064999938011 60330.324924586 2024-01-21T07:47:53.484224+00:00 19994330.287999998778 28999999.995000001043 27869999.982000049204 3937242.970000029076 60330.324936188 2024-01-21T07:47:54.486627+00:00 19994330.281999990344 29000000.039000030607 27870000.051999930292 3937739.988999962807 60330.324947609 2024-01-21T07:47:55.473399+00:00 19994330.289000019431 28999999.968999978155 27869999.970000028610 3941843.029999970924 60330.324959211 2024-01-21T07:47:56.475798+00:00 19994330.285999979824 29000000.035000089556 27870000.057000041008 3933806.892000079155 60330.324970813 2024-01-21T07:47:57.478193+00:00 19994330.287000000477 28999999.985999941826 27869999.975999951363 3937333.003000020981 60330.324982414 2024-01-21T07:47:58.480587+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3934038.995000004768 60330.324993835 2024-01-21T07:47:59.467366+00:00 19994330.289999991655 28999999.963999990374 27869999.952999949455 3933693.040999888908 60330.325005618 2024-01-21T07:48:00.485373+00:00 19994330.283000018448 29000000.035999998450 27870000.080999970436 3934989.997000098228 60330.325017039 2024-01-21T07:48:01.472153+00:00 19994330.285999979824 28999999.954999998212 27869999.924000021070 3932635.008999944199 60330.325028641 2024-01-21T07:48:02.474552+00:00 19994330.287999991328 29000000.006000000983 27870000.022999998182 3935153.998000026215 60330.325040243 2024-01-21T07:48:03.476952+00:00 19994330.287999991328 29000000.014000009745 27870000.004999998957 3935519.962999939919 60330.325051844 2024-01-21T07:48:04.479345+00:00 19994330.285000029951 29000000.002000000328 27870000.032000061125 3934331.970000029076 60330.325063446 2024-01-21T07:48:05.481743+00:00 19994330.290000021458 28999999.993000000715 27869999.986999988556 3935925.129999995232 60330.325074867 2024-01-21T07:48:06.468523+00:00 19994330.284999970347 28999999.986999988556 27869999.970999959856 3934794.958999990951 60330.325086650 2024-01-21T07:48:07.486549+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3934890.975000023842 60330.325098071 2024-01-21T07:48:08.473317+00:00 19994330.286000009626 29000000.032000008970 27870000.019000049680 3936612.942000031006 60330.325109673 2024-01-21T07:48:09.475709+00:00 19994330.286000009626 29000000.021000031382 27869999.982999920845 3936196.016000031959 60330.325121094 2024-01-21T07:48:10.462476+00:00 19994330.291000008583 28999999.938999950886 27870000.018000010401 3934328.002999901772 60330.325132876 2024-01-21T07:48:11.480494+00:00 19994330.283999979496 29000000.091000020504 27870000.014000058174 3931046.022000073921 60330.325144478 2024-01-21T07:48:12.482896+00:00 19994330.290000021458 28999999.925999999046 27869999.934999939054 3935426.018000007141 60330.325155899 2024-01-21T07:48:13.469671+00:00 19994330.287000000477 29000000.003000020981 27870000.014000009745 3931872.074000000954 60330.325167682 2024-01-21T07:48:14.487705+00:00 19994330.283999979496 29000000.011999960989 27870000.009999990463 3932882.000000000000 60330.325179103 2024-01-21T07:48:15.474476+00:00 19994330.285000029951 29000000.006000038236 27870000.022999998182 3937772.941999911796 60330.325190704 2024-01-21T07:48:16.476875+00:00 19994330.287999991328 29000000.041999999434 27870000.048000011593 3935716.003000020981 60330.325202231 2024-01-21T07:48:17.472765+00:00 19994330.286000009626 28999999.948000010103 27869999.951999988407 3935018.009000062943 60330.325213908 2024-01-21T07:48:18.481675+00:00 19994330.286999940872 29000000.006999969482 27869999.974999990314 3934388.049000024796 60330.325225254 2024-01-21T07:48:19.461943+00:00 19994330.289000030607 28999999.996000051498 27869999.994000021368 3935190.956999897957 60330.325237037 2024-01-21T07:48:20.479964+00:00 19994330.286000009626 29000000.021999958903 27870000.026999980211 3935194.935999989975 60330.325248714 2024-01-21T07:48:21.488872+00:00 19994330.286999940872 28999999.970999959856 27870000.008000019938 3938033.009000062943 60330.325260059 2024-01-21T07:48:22.469139+00:00 19994330.285000089556 29000000.011000040919 27869999.957999970764 3934170.126000047196 60330.325271842 2024-01-21T07:48:23.487155+00:00 19994330.287999991328 28999999.978999968618 27870000.027000010014 3931997.954999924172 60330.325283263 2024-01-21T07:48:24.473926+00:00 19994330.283999919891 29000000.032000061125 27870000.008999999613 3938351.045000075828 60330.325294865 2024-01-21T07:48:25.476325+00:00 19994330.288000110537 28999999.986999988556 27869999.979000028223 3936017.868999958038 60330.325306467 2024-01-21T07:48:26.478725+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3937067.054000020027 60330.325318068 2024-01-21T07:48:27.481123+00:00 19994330.286999940872 28999999.967000011355 27869999.985000010580 3934032.890999913216 60330.325329490 2024-01-21T07:48:28.467904+00:00 19994330.285000089556 29000000.029999971390 27870000.023999989033 3938532.045000075828 60330.325341091 2024-01-21T07:48:29.470297+00:00 19994330.285999890417 28999999.983000040054 27869999.952000018209 3935344.050999999046 60330.325352874 2024-01-21T07:48:30.488315+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3932129.050999999046 60330.325364295 2024-01-21T07:48:31.475090+00:00 19994330.287000060081 29000000.008000019938 27870000.034999970347 3937379.875999927986 60330.325375897 2024-01-21T07:48:32.477487+00:00 19994330.287999991328 28999999.975999951363 27869999.957000020891 3933636.085000038147 60330.325387499 2024-01-21T07:48:33.479884+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3939404.037000060081 60330.325399101 2024-01-21T07:48:34.482284+00:00 19994330.288000110537 29000000.001999970526 27870000.036000009626 3938137.845999956131 60330.325410522 2024-01-21T07:48:35.469066+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3936947.978000044823 60330.325422124 2024-01-21T07:48:36.471462+00:00 19994330.282999988645 29000000.019999980927 27870000.031999949366 3937509.133999944199 60330.325433725 2024-01-21T07:48:37.473858+00:00 19994330.288999918848 28999999.953999999911 27869999.922999981791 3937203.980000019073 60330.325445327 2024-01-21T07:48:38.476254+00:00 19994330.285000089556 29000000.019999999553 27870000.044000029564 3943323.032999991905 60330.325456929 2024-01-21T07:48:39.478653+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3941982.983999968041 60330.325468531 2024-01-21T07:48:40.481050+00:00 19994330.289999961853 29000000.005999978632 27869999.975000020117 3938094.027000070084 60330.325480132 2024-01-21T07:48:41.483450+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3939122.986999989022 60330.325491554 2024-01-21T07:48:42.470230+00:00 19994330.286000009626 29000000.046000000089 27870000.050999999046 3940848.964999914169 60330.325503156 2024-01-21T07:48:43.472634+00:00 19994330.289000000805 28999999.997999999672 27869999.996999979019 3939036.974000095855 60330.325514757 2024-01-21T07:48:44.475029+00:00 19994330.282999999821 28999999.949000000954 27869999.965999960899 3939624.939999938011 60330.325526359 2024-01-21T07:48:45.477428+00:00 19994330.287999998778 29000000.050000008196 27870000.029999971390 3934779.004999995232 60330.325537780 2024-01-21T07:48:46.464204+00:00 19994330.287999998778 28999999.975999951363 27869999.973000049591 3939212.046000003815 60330.325549563 2024-01-21T07:48:47.482229+00:00 19994330.287999998778 28999999.973000049591 27869999.990000009537 3933541.029999970924 60330.325561165 2024-01-21T07:48:48.484626+00:00 19994330.285999998450 29000000.034999970347 27870000.006000038236 3933735.946000099182 60330.325572586 2024-01-21T07:48:49.471404+00:00 19994330.285999998450 28999999.985000010580 27870000.019999980927 3937315.960999966133 60330.325584368 2024-01-21T07:48:50.489417+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3931086.110000013839 60330.325595789 2024-01-21T07:48:51.476191+00:00 19994330.287000000477 28999999.970999959856 27869999.985999941826 3931098.950999975204 60330.325607391 2024-01-21T07:48:52.478586+00:00 19994330.284000009298 29000000.013999998569 27870000.015000000596 3937774.019999980927 60330.325618812 2024-01-21T07:48:53.465356+00:00 19994330.287000000477 28999999.985000010580 27869999.937000010163 3934711.927999972831 60330.325630595 2024-01-21T07:48:54.483377+00:00 19994330.288999971002 29000000.039000030607 27870000.079999998212 3932545.100000023842 60330.325642016 2024-01-21T07:48:55.470149+00:00 19994330.287000000477 28999999.990000009537 27869999.969999980181 3934799.968999981880 60330.325653617 2024-01-21T07:48:56.472554+00:00 19994330.291000038385 29000000.018000010401 27870000.027000010014 3933775.012000083923 60330.325665400 2024-01-21T07:48:57.490575+00:00 19994330.282999988645 29000000.001999970526 27869999.984000001103 3930644.111999989022 60330.325676821 2024-01-21T07:48:58.477338+00:00 19994330.285999950022 28999999.963999990374 27870000.006000008434 3938041.922999978065 60330.325688423 2024-01-21T07:48:59.479728+00:00 19994330.285000029951 29000000.036000009626 27869999.969999998808 3935561.945999979973 60330.325699949 2024-01-21T07:49:00.475595+00:00 19994330.286000009626 28999999.995000001043 27869999.990999970585 3935566.072999954224 60330.325711626 2024-01-21T07:49:01.484499+00:00 19994330.288999971002 28999999.972999930382 27869999.994000021368 3934733.929000020027 60330.325722972 2024-01-21T07:49:02.464769+00:00 19994330.287000000477 29000000.030000090599 27870000.044000029564 3935222.058000088204 60330.325734755 2024-01-21T07:49:03.482789+00:00 19994330.287999991328 29000000.006999969482 27870000.025999959558 3929309.972999929916 60330.325746175 2024-01-21T07:49:04.469560+00:00 19994330.288000050932 28999999.973999980837 27869999.946000039577 3933634.100000023842 60330.325757777 2024-01-21T07:49:05.471953+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3933868.935999989975 60330.325769379 2024-01-21T07:49:06.474347+00:00 19994330.285000029951 29000000.001999970526 27869999.995000001043 3934234.955000042915 60330.325780981 2024-01-21T07:49:07.476743+00:00 19994330.284999970347 29000000.024999979883 27870000.052999969572 3932622.977999926079 60330.325792583 2024-01-21T07:49:08.479140+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3935357.024000049103 60330.325804004 2024-01-21T07:49:09.465922+00:00 19994330.290000021458 28999999.978999968618 27869999.950999978930 3938611.077000021935 60330.325815787 2024-01-21T07:49:10.483938+00:00 19994330.286999940872 29000000.006999969482 27870000.046999990940 3933419.985000013839 60330.325827207 2024-01-21T07:49:11.470710+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3942136.919999957085 60330.325838809 2024-01-21T07:49:12.473108+00:00 19994330.284000039101 29000000.003000020981 27869999.987000111490 3938433.993999958038 60330.325850411 2024-01-21T07:49:13.475509+00:00 19994330.291000008583 29000000.018000010401 27870000.046999931335 3930760.995000004768 60330.325862013 2024-01-21T07:49:14.477910+00:00 19994330.282999988645 28999999.964999999851 27869999.937000039965 3935438.024999976158 60330.325873434 2024-01-21T07:49:15.464679+00:00 19994330.287000060081 29000000.021999999881 27870000.049999948591 3936897.019000052940 60330.325885217 2024-01-21T07:49:16.482699+00:00 19994330.287999991328 28999999.949999999255 27869999.948000069708 3931993.830999969970 60330.325896818 2024-01-21T07:49:17.485097+00:00 19994330.286000009626 29000000.011999990791 27869999.997999910265 3936002.239000082016 60330.325908239 2024-01-21T07:49:18.471869+00:00 19994330.286999940872 29000000.002999991179 27870000.009000059217 3933440.937999964226 60330.325919841 2024-01-21T07:49:19.474265+00:00 19994330.287999991328 29000000.010000020266 27870000.028000000864 3934605.004999995232 60330.325931443 2024-01-21T07:49:20.476659+00:00 19994330.286000009626 28999999.988999988884 27869999.978999968618 3934288.907999991905 60330.325943044 2024-01-21T07:49:21.479052+00:00 19994330.284000039101 28999999.997999999672 27869999.967000011355 3936729.077999948990 60330.325954466 2024-01-21T07:49:22.465826+00:00 19994330.288999918848 29000000.014999989420 27870000.049000021070 3937771.905000091065 60330.325966248 2024-01-21T07:49:23.483848+00:00 19994330.290000081062 28999999.990000009537 27869999.983999971300 3936502.006000000052 60330.325977669 2024-01-21T07:49:24.470629+00:00 19994330.286999940872 29000000.045000020415 27870000.050999999046 3935432.095999999903 60330.325989271 2024-01-21T07:49:25.473031+00:00 19994330.282999988645 28999999.988999959081 27869999.953999999911 3936701.914000000805 60330.326000873 2024-01-21T07:49:26.475433+00:00 19994330.289000030607 28999999.969000041485 27869999.988000039011 3932984.040999998804 60330.326012475 2024-01-21T07:49:27.477826+00:00 19994330.284999970347 28999999.986999988556 27869999.972999930382 3935260.095999998972 60330.326024076 2024-01-21T07:49:28.480219+00:00 19994330.286000009626 29000000.037000000477 27870000.027000069618 3932791.958000001032 60330.326035498 2024-01-21T07:49:29.466989+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3936556.936999998987 60330.326047280 2024-01-21T07:49:30.485010+00:00 19994330.289000030607 29000000.004000011832 27870000.002000000328 3936361.085000000894 60330.326058701 2024-01-21T07:49:31.471793+00:00 19994330.284999970347 28999999.967000011355 27870000.041000001132 3934402.919000000227 60330.326070303 2024-01-21T07:49:32.474185+00:00 19994330.290000081062 28999999.985999941826 27869999.958999998868 3937449.105000004172 60330.326081724 2024-01-21T07:49:33.460949+00:00 19994330.282999988645 29000000.016000028700 27870000.012000009418 3933073.953999996185 60330.326093507 2024-01-21T07:49:34.478970+00:00 19994330.287999991328 28999999.988999959081 27870000.021999981254 3938733.936999998987 60330.326105108 2024-01-21T07:49:35.481368+00:00 19994330.282999988645 29000000.027000069618 27869999.932000011206 3940118.079999998212 60330.326116529 2024-01-21T07:49:36.468140+00:00 19994330.284999970347 28999999.990999940783 27870000.069999989122 3940346.916000001132 60330.326128312 2024-01-21T07:49:37.486160+00:00 19994330.291999999434 29000000.011000040919 27869999.993000000715 3935522.049000001978 60330.326139733 2024-01-21T07:49:38.472927+00:00 19994330.289000000805 29000000.006999969482 27869999.997999999672 3939379.983999996912 60330.326151335 2024-01-21T07:49:39.475323+00:00 19994330.285000000149 28999999.980000019073 27870000.005000028759 3936796.955000006128 60330.326162861 2024-01-21T07:49:40.471214+00:00 19994330.287999991328 29000000.034999970347 27870000.018000010401 3936251.032999991905 60330.326174539 2024-01-21T07:49:41.480121+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3933527.989000007976 60330.326185884 2024-01-21T07:49:42.460395+00:00 19994330.286999989301 29000000.017000079155 27869999.998999949545 3935433.028999999166 60330.326197667 2024-01-21T07:49:43.478415+00:00 19994330.283999990672 28999999.962999939919 27869999.982000049204 3936522.976999998093 60330.326209344 2024-01-21T07:49:44.487319+00:00 19994330.288000021130 29000000.000000000000 27869999.989999949932 3932623.032999991905 60330.326220690 2024-01-21T07:49:45.467590+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3935325.996000006795 60330.326232472 2024-01-21T07:49:46.485598+00:00 19994330.289000000805 29000000.019999980927 27870000.015999969095 3931861.040000007022 60330.326243893 2024-01-21T07:49:47.472371+00:00 19994330.285000000149 29000000.000000000000 27870000.050000008196 3935372.971999987960 60330.326255495 2024-01-21T07:49:48.474769+00:00 19994330.289999991655 29000000.001999970526 27869999.986000061035 3936271.046000003815 60330.326267097 2024-01-21T07:49:49.477158+00:00 19994330.281999979168 28999999.980000019073 27869999.990000009537 3933090.938000007998 60330.326278699 2024-01-21T07:49:50.479554+00:00 19994330.287000000477 28999999.990000009537 27869999.987999919802 3933657.002999991179 60330.326290119 2024-01-21T07:49:51.466338+00:00 19994330.288000050932 29000000.017999999225 27870000.018000010401 3935704.966000006068 60330.326301721 2024-01-21T07:49:52.468737+00:00 19994330.284999970347 28999999.971000000834 27869999.963999990374 3934417.097999989986 60330.326313504 2024-01-21T07:49:53.486755+00:00 19994330.287999991328 29000000.045000001788 27870000.062000039965 3930039.926000013947 60330.326324925 2024-01-21T07:49:54.473527+00:00 19994330.290000021458 29000000.015999998897 27869999.927000049502 3935228.031999989878 60330.326336527 2024-01-21T07:49:55.475915+00:00 19994330.285000029951 28999999.980999980122 27870000.071999911219 3932208.916999996174 60330.326348129 2024-01-21T07:49:56.478307+00:00 19994330.284999970347 28999999.988000009209 27869999.969000101089 3935929.126000016928 60330.326359730 2024-01-21T07:49:57.480706+00:00 19994330.282999988645 29000000.041000008583 27870000.038999918848 3942647.928000003099 60330.326371151 2024-01-21T07:49:58.467483+00:00 19994330.290000021458 28999999.963999990374 27869999.970000028610 3935631.888999999035 60330.326382753 2024-01-21T07:49:59.469880+00:00 19994330.287999991328 29000000.024000018835 27870000.013000011444 3936099.125000000000 60330.326394252 2024-01-21T07:50:00.463409+00:00 19994330.290000021458 28999999.953999999911 27869999.986999988556 3935230.995999991894 60330.326406035 2024-01-21T07:50:01.481433+00:00 19994330.283999979496 29000000.047999981791 27870000.028000000864 3938733.016999990214 60330.326417637 2024-01-21T07:50:02.483833+00:00 19994330.287000000477 28999999.965000029653 27870000.014000058174 3939051.949000000954 60330.326429058 2024-01-21T07:50:03.470607+00:00 19994330.284000039101 29000000.013999998569 27869999.891999959946 3933354.999000012875 60330.326440660 2024-01-21T07:50:04.472998+00:00 19994330.287999991328 28999999.978999968618 27870000.074999928474 3937073.088999987114 60330.326452261 2024-01-21T07:50:05.475388+00:00 19994330.286000009626 29000000.022000011057 27870000.004000071436 3933743.929000020027 60330.326463863 2024-01-21T07:50:06.477786+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3935086.949999988079 60330.326475284 2024-01-21T07:50:07.464567+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3933553.123999983072 60330.326487067 2024-01-21T07:50:08.482586+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3931799.021000028122 60330.326498488 2024-01-21T07:50:09.469360+00:00 19994330.287000060081 28999999.982999920845 27870000.021999999881 3934582.924999982119 60330.326510090 2024-01-21T07:50:10.471754+00:00 19994330.283999919891 29000000.027000069618 27870000.004000000656 3936085.013999999035 60330.326521873 2024-01-21T07:50:11.489764+00:00 19994330.286000009626 28999999.985000010580 27870000.019999999553 3931825.904000014067 60330.326533293 2024-01-21T07:50:12.476536+00:00 19994330.289999961853 29000000.033999919891 27869999.942999999970 3936189.088999987114 60330.326544895 2024-01-21T07:50:13.478937+00:00 19994330.284000039101 28999999.943000078201 27869999.974000010639 3933135.105000019073 60330.326556316 2024-01-21T07:50:14.465709+00:00 19994330.289000030607 29000000.030999898911 27870000.072000000626 3936525.919000000227 60330.326568099 2024-01-21T07:50:15.483729+00:00 19994330.286999940872 28999999.977000121027 27870000.013999998569 3934080.990999997128 60330.326579520 2024-01-21T07:50:16.470501+00:00 19994330.287000060081 28999999.990999940783 27869999.947000000626 3934949.863999993075 60330.326591121 2024-01-21T07:50:17.472901+00:00 19994330.282999988645 29000000.032999988645 27870000.064000010490 3934267.136999994982 60330.326602723 2024-01-21T07:50:18.475296+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3932821.950000017881 60330.326614325 2024-01-21T07:50:19.477689+00:00 19994330.286000009626 29000000.001999970526 27869999.977999988943 3934140.946999996901 60330.326625927 2024-01-21T07:50:20.480084+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3936019.027999997139 60330.326637348 2024-01-21T07:50:21.466868+00:00 19994330.289999961853 28999999.991999980062 27870000.007999960333 3935907.090999991167 60330.326649130 2024-01-21T07:50:22.484884+00:00 19994330.287000060081 28999999.993000030518 27869999.958000000566 3934808.006999998819 60330.326660552 2024-01-21T07:50:23.471656+00:00 19994330.283999919891 28999999.988000039011 27870000.031000021845 3934254.881000012159 60330.326672154 2024-01-21T07:50:24.474052+00:00 19994330.286000009626 28999999.988999959081 27870000.022000011057 3933773.067000002135 60330.326683755 2024-01-21T07:50:25.476445+00:00 19994330.286000009626 29000000.033999919891 27869999.972999989986 3932597.993000001181 60330.326695357 2024-01-21T07:50:26.478840+00:00 19994330.286000009626 28999999.969000101089 27869999.995999988168 3939674.039999992121 60330.326706778 2024-01-21T07:50:27.465612+00:00 19994330.289000030607 29000000.019999980927 27869999.993999961764 3936599.930000007153 60330.326718380 2024-01-21T07:50:28.468007+00:00 19994330.287999991328 28999999.991999998689 27870000.028000000864 3937420.037999988068 60330.326730162 2024-01-21T07:50:29.486024+00:00 19994330.286999940872 28999999.997000001371 27869999.996000051498 3934941.044999986887 60330.326741584 2024-01-21T07:50:30.472802+00:00 19994330.287000060081 29000000.026999998838 27870000.006000038236 3937833.864000021946 60330.326753185 2024-01-21T07:50:31.475195+00:00 19994330.285000000149 28999999.993000000715 27870000.020999908447 3935651.120000004768 60330.326764787 2024-01-21T07:50:32.477586+00:00 19994330.287000000477 28999999.948000010103 27869999.928000088781 3932766.962999999989 60330.326776389 2024-01-21T07:50:33.479981+00:00 19994330.286000009626 29000000.028000000864 27870000.054999951273 3936194.919999957085 60330.326787810 2024-01-21T07:50:34.466757+00:00 19994330.285999998450 29000000.033999979496 27869999.991000059992 3935107.118000030983 60330.326799592 2024-01-21T07:50:35.484786+00:00 19994330.288999989629 28999999.988000009209 27869999.944999929518 3937347.939999998081 60330.326811013 2024-01-21T07:50:36.471559+00:00 19994330.287999998778 28999999.991000000387 27870000.060999989510 3933121.030000030994 60330.326822615 2024-01-21T07:50:37.473959+00:00 19994330.286000009626 28999999.977999988943 27869999.945999979973 3931243.985999941826 60330.326834217 2024-01-21T07:50:38.476358+00:00 19994330.282999988645 29000000.004999998957 27870000.001000050455 3932323.053000032902 60330.326845819 2024-01-21T07:50:39.478755+00:00 19994330.289000000805 29000000.032000008970 27870000.019999980927 3936094.935000001919 60330.326857421 2024-01-21T07:50:40.481152+00:00 19994330.287000000477 28999999.976000010967 27869999.991000059992 3936386.046999990940 60330.326868947 2024-01-21T07:50:41.477046+00:00 19994330.285000000149 29000000.009999990463 27870000.052999969572 3936081.919000030030 60330.326880625 2024-01-21T07:50:42.485956+00:00 19994330.291999999434 28999999.961000028998 27869999.985000010580 3933100.983999968041 60330.326891970 2024-01-21T07:50:43.466231+00:00 19994330.285999979824 29000000.043999969959 27870000.016999959946 3933763.101999998093 60330.326903753 2024-01-21T07:50:44.484255+00:00 19994330.285000029951 28999999.950000051409 27869999.950999978930 3929764.939000010025 60330.326915174 2024-01-21T07:50:45.471025+00:00 19994330.287999991328 29000000.054999951273 27870000.014999989420 3931665.038999975193 60330.326926776 2024-01-21T07:50:46.473418+00:00 19994330.283999979496 29000000.004999998957 27870000.019000049680 3937519.993000030983 60330.326938197 2024-01-21T07:50:47.460187+00:00 19994330.288000050932 28999999.988000039011 27869999.977000001818 3933753.982999979984 60330.326949979 2024-01-21T07:50:48.478202+00:00 19994330.282999988645 28999999.980000019073 27869999.986000001431 3933194.020000040997 60330.326961581 2024-01-21T07:50:49.480605+00:00 19994330.289999961853 29000000.022999998182 27870000.024000000209 3929061.011999965180 60330.326973002 2024-01-21T07:50:50.467383+00:00 19994330.289000030607 28999999.988999959081 27869999.962000001222 3934267.953000009060 60330.326984785 2024-01-21T07:50:51.485398+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3932882.009000002872 60330.326996205 2024-01-21T07:50:52.472164+00:00 19994330.282999988645 29000000.013999938965 27870000.043000008911 3934794.024999976158 60330.327007807 2024-01-21T07:50:53.474557+00:00 19994330.287000000477 28999999.984000090510 27869999.977999988943 3935100.934000014793 60330.327019229 2024-01-21T07:50:54.461334+00:00 19994330.282999988645 29000000.005999919027 27869999.988999988884 3932344.069999992847 60330.327031011 2024-01-21T07:50:55.479351+00:00 19994330.289000030607 29000000.006000038236 27870000.020000010729 3933157.004000008106 60330.327042432 2024-01-21T07:50:56.466131+00:00 19994330.289999961853 29000000.006000038236 27869999.979999989271 3930120.897000014782 60330.327054034 2024-01-21T07:50:57.468531+00:00 19994330.287000060081 28999999.995999928564 27869999.958000000566 3934001.108999968041 60330.327065817 2024-01-21T07:50:58.486553+00:00 19994330.287999991328 28999999.965000029653 27870000.022000011057 3930769.989000021946 60330.327077237 2024-01-21T07:50:59.473326+00:00 19994330.283999919891 29000000.019000049680 27869999.995000001043 3933768.991999983788 60330.327088839 2024-01-21T07:51:00.475710+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3933289.972000002861 60330.327100260 2024-01-21T07:51:01.462482+00:00 19994330.285000089556 28999999.991999980062 27869999.988000039011 3932623.012000023853 60330.327112043 2024-01-21T07:51:02.480495+00:00 19994330.289999961853 29000000.051999930292 27870000.018999990076 3934820.955999969970 60330.327123464 2024-01-21T07:51:03.467273+00:00 19994330.284999970347 28999999.958000060171 27869999.999000009149 3935080.011000037193 60330.327135066 2024-01-21T07:51:04.469671+00:00 19994330.290000081062 29000000.006000038236 27869999.992999970913 3935109.988999962807 60330.327146668 2024-01-21T07:51:05.472068+00:00 19994330.287999991328 28999999.997999999672 27869999.969000041485 3934333.071000040043 60330.327158269 2024-01-21T07:51:06.474466+00:00 19994330.286000009626 29000000.021000001580 27870000.036000009626 3931799.003999948967 60330.327169871 2024-01-21T07:51:07.476864+00:00 19994330.285999890417 28999999.971999999136 27870000.002999901772 3936205.000000000000 60330.327181473 2024-01-21T07:51:08.479263+00:00 19994330.282999988645 29000000.010999988765 27869999.996000051498 3931334.021000028122 60330.327193075 2024-01-21T07:51:09.481661+00:00 19994330.286000009626 29000000.017000019550 27869999.963999990374 3938082.998000026215 60330.327204496 2024-01-21T07:51:10.468444+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3938267.016999959946 60330.327216098 2024-01-21T07:51:11.470844+00:00 19994330.287999991328 29000000.023999989033 27870000.035000089556 3930460.824999988079 60330.327227700 2024-01-21T07:51:12.473241+00:00 19994330.286000009626 29000000.040000021458 27870000.030999898911 3933897.111000000965 60330.327239301 2024-01-21T07:51:13.475633+00:00 19994330.287999991328 28999999.992000009865 27870000.020000100136 3938179.015000044834 60330.327250722 2024-01-21T07:51:14.462407+00:00 19994330.284000039101 28999999.991000000387 27869999.975999951363 3929838.976999998093 60330.327262505 2024-01-21T07:51:15.480426+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3929746.029999970924 60330.327274107 2024-01-21T07:51:16.482830+00:00 19994330.286000009626 29000000.002999961376 27870000.044999960810 3932253.054000020027 60330.327285528 2024-01-21T07:51:17.469600+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3932837.940999985207 60330.327297130 2024-01-21T07:51:18.472000+00:00 19994330.287999991328 29000000.007000029087 27869999.983000040054 3932546.120000004768 60330.327308731 2024-01-21T07:51:19.474394+00:00 19994330.287999991328 28999999.972999989986 27870000.006999969482 3931952.856000006199 60330.327320333 2024-01-21T07:51:20.476792+00:00 19994330.284999970347 29000000.040000021458 27869999.996999979019 3933910.037999988068 60330.327331860 2024-01-21T07:51:21.472681+00:00 19994330.289000030607 28999999.979999959469 27870000.003000020981 3935146.954999982845 60330.327343537 2024-01-21T07:51:22.481578+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3934883.012000023853 60330.327354882 2024-01-21T07:51:23.461852+00:00 19994330.284000039101 29000000.022999998182 27870000.044999960810 3933680.051999986172 60330.327366665 2024-01-21T07:51:24.479879+00:00 19994330.289000000805 28999999.983000040054 27869999.934000018984 3933875.906000018120 60330.327378267 2024-01-21T07:51:25.482273+00:00 19994330.285999998450 29000000.024999979883 27870000.046000000089 3934548.145999968052 60330.327389688 2024-01-21T07:51:26.469042+00:00 19994330.287999998778 28999999.998999949545 27869999.984000001103 3930870.901000022888 60330.327401290 2024-01-21T07:51:27.471439+00:00 19994330.286999989301 28999999.976000070572 27870000.004000000656 3938165.981000006199 60330.327412892 2024-01-21T07:51:28.473837+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3936769.000999987125 60330.327424494 2024-01-21T07:51:29.476231+00:00 19994330.287000000477 28999999.995000001043 27869999.980000000447 3931724.028999983799 60330.327435914 2024-01-21T07:51:30.463006+00:00 19994330.285000000149 28999999.991999980062 27870000.033000010997 3936592.035000026226 60330.327447697 2024-01-21T07:51:31.481022+00:00 19994330.286000009626 28999999.975999951363 27869999.943999979645 3939254.963999987114 60330.327459118 2024-01-21T07:51:32.467802+00:00 19994330.289999991655 29000000.031000021845 27870000.056000020355 3937787.972999989986 60330.327470720 2024-01-21T07:51:33.470198+00:00 19994330.282999988645 28999999.998000029474 27869999.953999999911 3941769.006000041962 60330.327482502 2024-01-21T07:51:34.488213+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3936928.021999955177 60330.327493924 2024-01-21T07:51:35.474985+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3934224.983000040054 60330.327505525 2024-01-21T07:51:36.477376+00:00 19994330.285000029951 29000000.012000080198 27869999.969999969006 3934737.102999985218 60330.327516946 2024-01-21T07:51:37.464147+00:00 19994330.284000009298 28999999.987999919802 27869999.990000009537 3934268.822000027169 60330.327528729 2024-01-21T07:51:38.482171+00:00 19994330.288999971002 29000000.003000020981 27869999.952000018209 3934961.074000000954 60330.327540150 2024-01-21T07:51:39.468956+00:00 19994330.285000029951 29000000.029000040144 27870000.033999979496 3936144.958999990951 60330.327551752 2024-01-21T07:51:40.471351+00:00 19994330.287999991328 28999999.982999920845 27870000.004000011832 3933380.115999937057 60330.327563354 2024-01-21T07:51:41.473749+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3931476.994000076782 60330.327574955 2024-01-21T07:51:42.476134+00:00 19994330.287000000477 28999999.997000001371 27870000.094000041485 3930291.996999979019 60330.327586557 2024-01-21T07:51:43.478535+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3937165.953999996185 60330.327597978 2024-01-21T07:51:44.465308+00:00 19994330.283999979496 29000000.010000009090 27870000.000000059605 3937845.003999948967 60330.327609761 2024-01-21T07:51:45.483332+00:00 19994330.286000009626 29000000.004000011832 27869999.993999961764 3930558.963999987114 60330.327621181 2024-01-21T07:51:46.470102+00:00 19994330.291000008583 28999999.947999980301 27869999.970000028610 3938489.960000038147 60330.327632783 2024-01-21T07:51:47.472494+00:00 19994330.286000009626 29000000.039999991655 27870000.039999961853 3938056.996999979019 60330.327644385 2024-01-21T07:51:48.474889+00:00 19994330.289999961853 28999999.959000021219 27869999.977000001818 3936107.047000051010 60330.327655987 2024-01-21T07:51:49.477290+00:00 19994330.282999988645 29000000.025999989361 27870000.009000059217 3934604.046000003815 60330.327667408 2024-01-21T07:51:50.464060+00:00 19994330.287999991328 29000000.002000000328 27869999.997999910265 3934926.947000027169 60330.327679010 2024-01-21T07:51:51.466457+00:00 19994330.284000039101 28999999.996999979019 27870000.000000000000 3937989.044999957085 60330.327690793 2024-01-21T07:51:52.484480+00:00 19994330.286000009626 28999999.995000001043 27869999.932000041008 3936323.922999978065 60330.327702214 2024-01-21T07:51:53.471270+00:00 19994330.289000030607 28999999.995999988168 27870000.018000010401 3934573.011000037193 60330.327713815 2024-01-21T07:51:54.473661+00:00 19994330.285999890417 29000000.012000020593 27870000.041999939829 3933001.024999976158 60330.327725417 2024-01-21T07:51:55.476058+00:00 19994330.290000081062 28999999.962000008672 27869999.970000028610 3934466.036000012886 60330.327737019 2024-01-21T07:51:56.478449+00:00 19994330.287999991328 29000000.041000008583 27870000.054000020027 3936006.932000041008 60330.327748440 2024-01-21T07:51:57.465218+00:00 19994330.284000039101 28999999.982999980450 27869999.975999951363 3934506.941999911796 60330.327760042 2024-01-21T07:51:58.467615+00:00 19994330.283999919891 29000000.036000009626 27870000.011000040919 3934994.027999997139 60330.327771644 2024-01-21T07:51:59.470014+00:00 19994330.290000081062 29000000.015999969095 27870000.000000000000 3930619.203000069130 60330.327783221 2024-01-21T07:52:00.470318+00:00 19994330.285999890417 29000000.003000020981 27869999.996999979019 3939461.896000028122 60330.327794823 2024-01-21T07:52:01.472710+00:00 19994330.286000009626 28999999.985000010580 27870000.014000058174 3934854.071999907028 60330.327806425 2024-01-21T07:52:02.475103+00:00 19994330.289000030607 28999999.992999911308 27869999.996999979019 3934550.976999998093 60330.327818027 2024-01-21T07:52:03.477497+00:00 19994330.286999940872 28999999.994000080973 27869999.983999971300 3935979.943000078201 60330.327829448 2024-01-21T07:52:04.464268+00:00 19994330.282000061125 28999999.942999958992 27869999.949999999255 3931322.092999935150 60330.327841230 2024-01-21T07:52:05.482287+00:00 19994330.287999991328 29000000.050000071526 27870000.074999999255 3936534.989000082016 60330.327852651 2024-01-21T07:52:06.469065+00:00 19994330.287000060081 29000000.052999969572 27869999.975999999791 3938540.954999924172 60330.327864253 2024-01-21T07:52:07.471464+00:00 19994330.286999940872 28999999.934000018984 27870000.028000000864 3937394.970000029076 60330.327875855 2024-01-21T07:52:08.473856+00:00 19994330.287999991328 29000000.016999959946 27869999.998000010848 3931274.970999956131 60330.327887457 2024-01-21T07:52:09.476252+00:00 19994330.287000060081 28999999.996000051498 27869999.974999990314 3934782.042000054847 60330.327899058 2024-01-21T07:52:10.478643+00:00 19994330.286999940872 29000000.008999940008 27870000.004999998957 3937061.939000010025 60330.327910479 2024-01-21T07:52:11.465423+00:00 19994330.287999991328 28999999.975000020117 27870000.001000020653 3933235.111999989022 60330.327922262 2024-01-21T07:52:12.483443+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3937105.898000001907 60330.327933683 2024-01-21T07:52:13.470218+00:00 19994330.285999890417 29000000.011999960989 27870000.062000010163 3937117.095000029076 60330.327945285 2024-01-21T07:52:14.472614+00:00 19994330.289000030607 29000000.050999999046 27870000.051999989897 3936872.883999944199 60330.327956886 2024-01-21T07:52:15.475007+00:00 19994330.286000009626 28999999.924000021070 27869999.912000000477 3933159.031000018120 60330.327968488 2024-01-21T07:52:16.477403+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3933216.062000035774 60330.327979909 2024-01-21T07:52:17.464175+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3928455.919999957085 60330.327991511 2024-01-21T07:52:18.466571+00:00 19994330.289000000805 29000000.004000071436 27870000.041999999434 3935272.023000001907 60330.328003294 2024-01-21T07:52:19.484591+00:00 19994330.285000000149 28999999.986999999732 27869999.944000009447 3933842.019000052940 60330.328014715 2024-01-21T07:52:20.471364+00:00 19994330.285999998450 29000000.043999999762 27870000.015999969095 3933754.992999910843 60330.328026317 2024-01-21T07:52:21.473755+00:00 19994330.285999998450 28999999.930999990553 27869999.953999999911 3932239.103000044823 60330.328037919 2024-01-21T07:52:22.476146+00:00 19994330.290000010282 29000000.036000009626 27870000.026000019163 3934548.939999938011 60330.328049520 2024-01-21T07:52:23.478540+00:00 19994330.285000000149 29000000.000999990851 27870000.034000039101 3935032.960000038147 60330.328060941 2024-01-21T07:52:24.465313+00:00 19994330.289999991655 28999999.990000009537 27870000.001999970526 3933648.896999955177 60330.328072543 2024-01-21T07:52:25.467708+00:00 19994330.284000009298 28999999.963999990374 27869999.967000011355 3932475.077000021935 60330.328084145 2024-01-21T07:52:26.470108+00:00 19994330.282999988645 29000000.038000021130 27870000.016000028700 3933994.096000074875 60330.328095747 2024-01-21T07:52:27.472507+00:00 19994330.287000000477 29000000.003999978304 27869999.970999959856 3937112.939000010025 60330.328107348 2024-01-21T07:52:28.474894+00:00 19994330.289000000805 28999999.986999988556 27870000.001000050455 3931318.986999989022 60330.328118950 2024-01-21T07:52:29.477290+00:00 19994330.288000021130 28999999.989000018686 27870000.002999901772 3933051.059999942780 60330.328130552 2024-01-21T07:52:30.479684+00:00 19994330.289000000805 29000000.027000010014 27870000.022000070661 3929032.973000050057 60330.328141973 2024-01-21T07:52:31.466448+00:00 19994330.284999970347 29000000.015999969095 27870000.052999969572 3931337.031000018120 60330.328153756 2024-01-21T07:52:32.484471+00:00 19994330.286000009626 28999999.972999989986 27869999.945999979973 3933226.941999911796 60330.328165176 2024-01-21T07:52:33.471240+00:00 19994330.287000000477 29000000.003000020981 27869999.988000039011 3937889.955000042915 60330.328176778 2024-01-21T07:52:34.473640+00:00 19994330.285000029951 29000000.026000019163 27870000.037999991328 3937515.052999972831 60330.328188305 2024-01-21T07:52:35.469528+00:00 19994330.288999971002 28999999.986000001431 27869999.977000001818 3932353.027999997139 60330.328199982 2024-01-21T07:52:36.478423+00:00 19994330.283999979496 28999999.980000019073 27870000.001999970526 3936250.988000034820 60330.328211584 2024-01-21T07:52:37.480818+00:00 19994330.290000021458 28999999.993999961764 27869999.950000051409 3931608.978000044823 60330.328223110 2024-01-21T07:52:38.476709+00:00 19994330.288999971002 28999999.988999959081 27870000.026999950409 3936437.876999973785 60330.328234787 2024-01-21T07:52:39.485612+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3933099.194999932777 60330.328246133 2024-01-21T07:52:40.465884+00:00 19994330.285000029951 28999999.988000039011 27869999.968000050634 3932935.944000006188 60330.328257916 2024-01-21T07:52:41.483901+00:00 19994330.283999979496 28999999.988000039011 27870000.029999971390 3929845.973000050057 60330.328269336 2024-01-21T07:52:42.470681+00:00 19994330.286000009626 29000000.000000000000 27869999.956000089645 3936115.972000002861 60330.328280938 2024-01-21T07:52:43.473085+00:00 19994330.288999971002 29000000.031999949366 27870000.041000001132 3930246.009999989998 60330.328292360 2024-01-21T07:52:44.459860+00:00 19994330.288999971002 29000000.003000020981 27870000.004000000656 3934123.004999995232 60330.328304142 2024-01-21T07:52:45.477882+00:00 19994330.290000081062 28999999.998000029474 27869999.956000000238 3935542.026000022888 60330.328315744 2024-01-21T07:52:46.480280+00:00 19994330.282999988645 28999999.977000001818 27870000.017000000924 3930697.968999981880 60330.328327165 2024-01-21T07:52:47.467057+00:00 19994330.286999940872 28999999.967000011355 27870000.004999998957 3933312.973999977112 60330.328338948 2024-01-21T07:52:48.485078+00:00 19994330.287000060081 29000000.074000000954 27870000.025999989361 3933485.037000060081 60330.328350369 2024-01-21T07:52:49.471856+00:00 19994330.283999919891 28999999.965999960899 27870000.025999989361 3936647.052999972831 60330.328361970 2024-01-21T07:52:50.474249+00:00 19994330.285000089556 28999999.967000011355 27869999.946000009775 3933216.069999932777 60330.328373391 2024-01-21T07:52:51.461022+00:00 19994330.291000008583 29000000.049999948591 27870000.026999980211 3934249.819000006188 60330.328385174 2024-01-21T07:52:52.479035+00:00 19994330.284999970347 29000000.004000071436 27869999.983000040054 3930480.030000091065 60330.328396595 2024-01-21T07:52:53.465814+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3932841.985999941826 60330.328408197 2024-01-21T07:52:54.468215+00:00 19994330.283999919891 28999999.967000011355 27869999.913999971002 3929428.116000055801 60330.328419980 2024-01-21T07:52:55.486233+00:00 19994330.284000039101 29000000.018999930471 27870000.018000010401 3935204.916000009049 60330.328431400 2024-01-21T07:52:56.473001+00:00 19994330.289999961853 29000000.017999999225 27870000.030000030994 3935682.968999981880 60330.328443002 2024-01-21T07:52:57.475399+00:00 19994330.284000039101 28999999.989000011235 27870000.018999990076 3933437.049999951851 60330.328454423 2024-01-21T07:52:58.462169+00:00 19994330.289999961853 28999999.991999998689 27870000.003000020981 3934976.047000051010 60330.328466206 2024-01-21T07:52:59.480182+00:00 19994330.288000110537 28999999.993000000715 27870000.011999960989 3931736.909999967087 60330.328477627 2024-01-21T07:53:00.466946+00:00 19994330.283999919891 29000000.018999990076 27869999.958999991417 3933957.054999948014 60330.328489229 2024-01-21T07:53:01.469345+00:00 19994330.286000009626 28999999.967999991030 27869999.967000011355 3935859.993000030983 60330.328500831 2024-01-21T07:53:02.471742+00:00 19994330.287000060081 29000000.069000009447 27870000.072000030428 3935700.949000000954 60330.328512432 2024-01-21T07:53:03.474135+00:00 19994330.286000009626 28999999.969000011683 27869999.990999940783 3934130.182000041008 60330.328523853 2024-01-21T07:53:04.460906+00:00 19994330.286999940872 29000000.027000010014 27869999.953999999911 3932451.893000007141 60330.328535636 2024-01-21T07:53:05.478927+00:00 19994330.289000030607 28999999.991000000387 27870000.083000060171 3932128.949000000954 60330.328547237 2024-01-21T07:53:06.481321+00:00 19994330.286000009626 28999999.978999968618 27869999.960999969393 3937097.957999945153 60330.328558658 2024-01-21T07:53:07.468095+00:00 19994330.287999991328 29000000.027000010014 27869999.930000070482 3936507.120000004768 60330.328570261 2024-01-21T07:53:08.470503+00:00 19994330.283999919891 28999999.968999978155 27870000.048999909312 3932522.876999973785 60330.328581862 2024-01-21T07:53:09.472909+00:00 19994330.286000009626 29000000.053000029176 27870000.019000049680 3930519.203000069130 60330.328593464 2024-01-21T07:53:10.475305+00:00 19994330.289000030607 28999999.946999970824 27870000.022999998182 3934627.901000022888 60330.328604885 2024-01-21T07:53:11.462069+00:00 19994330.286999940872 29000000.013999998569 27869999.957999940962 3936163.905999898911 60330.328616668 2024-01-21T07:53:12.480093+00:00 19994330.287999998778 29000000.016000028700 27869999.998000029474 3933593.095000029076 60330.328628089 2024-01-21T07:53:13.466864+00:00 19994330.287000000477 28999999.966000020504 27869999.976000070572 3934390.027000070084 60330.328639691 2024-01-21T07:53:14.469265+00:00 19994330.286000009626 28999999.982999920845 27870000.025999899954 3929454.984999895096 60330.328651292 2024-01-21T07:53:15.471666+00:00 19994330.283999990672 29000000.049000021070 27870000.013000011444 3931826.979000092018 60330.328662894 2024-01-21T07:53:16.474063+00:00 19994330.287000000477 28999999.958999991417 27869999.968999978155 3933871.944000006188 60330.328674496 2024-01-21T07:53:17.476458+00:00 19994330.287999998778 29000000.042999979109 27870000.033000111580 3933470.051999927033 60330.328686023 2024-01-21T07:53:18.472346+00:00 19994330.282999988645 28999999.920000080019 27869999.955999970436 3933833.988000034820 60330.328697700 2024-01-21T07:53:19.481249+00:00 19994330.291999999434 29000000.036999940872 27870000.036999940872 3936996.039000033867 60330.328709045 2024-01-21T07:53:20.461519+00:00 19994330.288000021130 29000000.055999990553 27870000.032999988645 3931492.843999981880 60330.328720828 2024-01-21T07:53:21.479536+00:00 19994330.285000000149 28999999.981999989599 27870000.002000000328 3932815.075999975204 60330.328732249 2024-01-21T07:53:22.466320+00:00 19994330.285999979824 29000000.013000011444 27869999.975000001490 3929834.975000023842 60330.328743851 2024-01-21T07:53:23.468710+00:00 19994330.287000000477 28999999.965000029653 27869999.964000001550 3933999.975999950897 60330.328755453 2024-01-21T07:53:24.471104+00:00 19994330.284000039101 28999999.991999980062 27870000.035000000149 3937501.157999991905 60330.328767054 2024-01-21T07:53:25.473499+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3934488.942000031006 60330.328778656 2024-01-21T07:53:26.475895+00:00 19994330.288999971002 28999999.987999919802 27869999.981000009924 3932713.935000061989 60330.328790077 2024-01-21T07:53:27.462668+00:00 19994330.287999991328 29000000.013000011444 27870000.016999989748 3933003.036999940872 60330.328801860 2024-01-21T07:53:28.480689+00:00 19994330.285000029951 28999999.978000041097 27869999.985000010580 3941179.006999969017 60330.328813281 2024-01-21T07:53:29.467467+00:00 19994330.287000000477 29000000.011999960989 27869999.998999979347 3935350.050000071991 60330.328824882 2024-01-21T07:53:30.469861+00:00 19994330.287000000477 29000000.000000000000 27870000.009000029415 3938183.998999952804 60330.328836484 2024-01-21T07:53:31.472256+00:00 19994330.287000000477 29000000.034000039101 27870000.028999980539 3933727.901999949943 60330.328848086 2024-01-21T07:53:32.474651+00:00 19994330.286000009626 28999999.947999950498 27869999.946999970824 3935557.162000060081 60330.328859688 2024-01-21T07:53:33.477050+00:00 19994330.287000000477 29000000.015999998897 27869999.996000051498 3933797.906000018120 60330.328871109 2024-01-21T07:53:34.463820+00:00 19994330.290999948978 29000000.013000000268 27870000.057999968529 3936056.998999952804 60330.328882892 2024-01-21T07:53:35.481841+00:00 19994330.284000039101 28999999.995999988168 27869999.986999988556 3936448.004999995232 60330.328894312 2024-01-21T07:53:36.468620+00:00 19994330.285999950022 28999999.982000008225 27869999.970000028610 3933697.994000076782 60330.328905914 2024-01-21T07:53:37.471020+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3939020.980999947060 60330.328917516 2024-01-21T07:53:38.473410+00:00 19994330.286000069231 29000000.003999978304 27869999.955999970436 3935400.953999996185 60330.328929118 2024-01-21T07:53:39.475806+00:00 19994330.284999970347 29000000.013999998569 27870000.063000019640 3933667.037000060081 60330.328940539 2024-01-21T07:53:40.462576+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3938649.049999951851 60330.328952141 2024-01-21T07:53:41.464968+00:00 19994330.290000081062 28999999.973000019789 27870000.013999938965 3936543.985000013839 60330.328963923 2024-01-21T07:53:42.482982+00:00 19994330.286999940872 29000000.013999998569 27869999.992000099272 3939327.924999951851 60330.328975345 2024-01-21T07:53:43.469766+00:00 19994330.287000060081 28999999.968999978155 27869999.958999991417 3934843.018000007141 60330.328986946 2024-01-21T07:53:44.472161+00:00 19994330.284999970347 29000000.026000019163 27870000.025999899954 3937450.981999992859 60330.328998548 2024-01-21T07:53:45.474554+00:00 19994330.286000009626 28999999.995999988168 27870000.033000111580 3933581.040000081062 60330.329010150 2024-01-21T07:53:46.476948+00:00 19994330.286999940872 28999999.995999988168 27869999.972999930382 3928392.007999897003 60330.329021571 2024-01-21T07:53:47.463723+00:00 19994330.287999991328 29000000.055999990553 27870000.011999960989 3936026.985000013839 60330.329033173 2024-01-21T07:53:48.466115+00:00 19994330.288000110537 28999999.953999999911 27869999.986999988556 3934601.034000039101 60330.329044955 2024-01-21T07:53:49.484134+00:00 19994330.285999890417 28999999.967000011355 27869999.971999999136 3936549.000000000000 60330.329056377 2024-01-21T07:53:50.470917+00:00 19994330.287000060081 29000000.018000010401 27870000.010000109673 3938206.009999989998 60330.329067978 2024-01-21T07:53:51.473304+00:00 19994330.286999940872 28999999.993999961764 27870000.023999929428 3935827.046000003815 60330.329079580 2024-01-21T07:53:52.475698+00:00 19994330.285000089556 29000000.000000000000 27869999.976000070572 3932296.975999950897 60330.329091182 2024-01-21T07:53:53.478090+00:00 19994330.284999970347 28999999.988000039011 27869999.991999980062 3934174.990000010002 60330.329102603 2024-01-21T07:53:54.464860+00:00 19994330.289000030607 29000000.034999970347 27870000.003000020981 3931061.043000102043 60330.329114204 2024-01-21T07:53:55.467264+00:00 19994330.286999940872 28999999.983000040054 27870000.033999919891 3937052.923999906052 60330.329125806 2024-01-21T07:53:56.469662+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3936136.967000000179 60330.329137408 2024-01-21T07:53:57.472061+00:00 19994330.289999961853 29000000.037999991328 27870000.037999991328 3932357.046999998856 60330.329149010 2024-01-21T07:53:58.474454+00:00 19994330.285000089556 28999999.965000029653 27869999.994000080973 3934815.997000000905 60330.329160612 2024-01-21T07:53:59.476849+00:00 19994330.286000009626 29000000.012999888510 27869999.985000010580 3934098.039999999106 60330.329172213 2024-01-21T07:54:00.479225+00:00 19994330.284999970347 28999999.984000090510 27870000.000999998301 3939131.957999999169 60330.329183740 2024-01-21T07:54:01.475107+00:00 19994330.289999961853 29000000.008999940008 27870000.034000001848 3938171.944000001997 60330.329195342 2024-01-21T07:54:02.477499+00:00 19994330.286000009626 29000000.011000040919 27869999.947999998927 3931727.114000000060 60330.329206762 2024-01-21T07:54:03.464272+00:00 19994330.286000009626 29000000.018000010401 27870000.067000001669 3936954.847999996971 60330.329218364 2024-01-21T07:54:04.466662+00:00 19994330.286999940872 28999999.937999960035 27869999.975000008941 3932478.087999999989 60330.329229966 2024-01-21T07:54:05.469053+00:00 19994330.289000000805 29000000.036000009626 27869999.961999978870 3935645.005000003148 60330.329241568 2024-01-21T07:54:06.471448+00:00 19994330.285999998450 28999999.967000011355 27869999.985000010580 3929926.020000002813 60330.329253170 2024-01-21T07:54:07.473848+00:00 19994330.282000008970 28999999.995000001043 27870000.023999989033 3937515.009999997914 60330.329264771 2024-01-21T07:54:08.476242+00:00 19994330.291000001132 29000000.059000018984 27870000.074000030756 3937220.975999996066 60330.329276373 2024-01-21T07:54:09.478634+00:00 19994330.287999998778 29000000.000000000000 27869999.957999940962 3935817.023000001907 60330.329287794 2024-01-21T07:54:10.465416+00:00 19994330.282999988645 28999999.945999998599 27869999.961000028998 3935011.962999999989 60330.329299577 2024-01-21T07:54:11.483432+00:00 19994330.287999998778 28999999.995999999344 27870000.018000010401 3930471.021999999881 60330.329310998 2024-01-21T07:54:12.470212+00:00 19994330.289000000805 29000000.030000001192 27869999.975000020117 3933077.989000000060 60330.329322600 2024-01-21T07:54:13.472607+00:00 19994330.285000000149 29000000.021999999881 27870000.028000000864 3938118.104000002146 60330.329334021 2024-01-21T07:54:14.459383+00:00 19994330.285999979824 29000000.000999998301 27870000.011999960989 3934837.850999996066 60330.329345803 2024-01-21T07:54:15.477398+00:00 19994330.287000000477 28999999.971999999136 27869999.961000028998 3940851.032000004780 60330.329357405 2024-01-21T07:54:16.479797+00:00 19994330.288000021130 29000000.006999999285 27870000.009999990463 3940537.125000000000 60330.329368826 2024-01-21T07:54:17.466581+00:00 19994330.285000000149 29000000.006999999285 27870000.042999979109 3938180.806999995839 60330.329380609 2024-01-21T07:54:18.484603+00:00 19994330.288999971002 28999999.984999980778 27869999.941000040621 3937171.042999998201 60330.329392030 2024-01-21T07:54:19.471380+00:00 19994330.287000000477 29000000.028000000864 27870000.029999971390 3938895.933999999892 60330.329403631 2024-01-21T07:54:20.473774+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3934736.082000001799 60330.329415053 2024-01-21T07:54:21.460552+00:00 19994330.284000039101 28999999.968999978155 27869999.952999949455 3935592.040000007022 60330.329426835 2024-01-21T07:54:22.478571+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3938300.959999992978 60330.329438256 2024-01-21T07:54:23.465350+00:00 19994330.288999971002 29000000.023999989033 27870000.025000099093 3936436.055000007153 60330.329449858 2024-01-21T07:54:24.467744+00:00 19994330.285000029951 28999999.999000009149 27869999.942999958992 3939750.962999999989 60330.329461460 2024-01-21T07:54:25.470144+00:00 19994330.288999971002 29000000.041999999434 27870000.047999981791 3937178.957999988925 60330.329473062 2024-01-21T07:54:26.472544+00:00 19994330.289000030607 28999999.960000038147 27869999.978999968618 3937629.955999999773 60330.329484664 2024-01-21T07:54:27.474943+00:00 19994330.282999988645 29000000.007999960333 27870000.062000039965 3939677.074000000954 60330.329496085 2024-01-21T07:54:28.461718+00:00 19994330.283999979496 29000000.003000020981 27869999.955000039190 3935604.972000002861 60330.329507867 2024-01-21T07:54:29.479738+00:00 19994330.287999991328 29000000.019000049680 27870000.033999919891 3938961.972000002861 60330.329519289 2024-01-21T07:54:30.466513+00:00 19994330.287999991328 28999999.949999928474 27869999.907000061125 3931973.037999988068 60330.329530890 2024-01-21T07:54:31.468913+00:00 19994330.288000050932 29000000.019000049680 27870000.059000018984 3934310.053000003099 60330.329542492 2024-01-21T07:54:32.471309+00:00 19994330.289000030607 29000000.031999949366 27870000.018999930471 3939317.884000002872 60330.329554094 2024-01-21T07:54:33.473702+00:00 19994330.283999919891 28999999.968000050634 27869999.985000010580 3933248.092000008095 60330.329565515 2024-01-21T07:54:34.460470+00:00 19994330.290000081062 29000000.015999909490 27870000.011999960989 3939560.053999990225 60330.329577297 2024-01-21T07:54:35.478494+00:00 19994330.282999988645 29000000.030000090599 27869999.993000030518 3939672.900000005960 60330.329588899 2024-01-21T07:54:36.480891+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3937827.041000009049 60330.329600320 2024-01-21T07:54:37.467661+00:00 19994330.283999919891 28999999.984000090510 27870000.027000069618 3936034.930999993812 60330.329611922 2024-01-21T07:54:38.470066+00:00 19994330.287999991328 28999999.978999968618 27869999.932999998331 3936322.046999990940 60330.329623524 2024-01-21T07:54:39.472472+00:00 19994330.290000081062 29000000.018999930471 27870000.085999999195 3933291.017000020016 60330.329635126 2024-01-21T07:54:40.474868+00:00 19994330.286000009626 28999999.968999978155 27869999.886999998242 3935850.997999995947 60330.329646652 2024-01-21T07:54:41.470755+00:00 19994330.286000009626 29000000.047000050545 27870000.069999989122 3939227.003999977838 60330.329658329 2024-01-21T07:54:42.479649+00:00 19994330.285999890417 28999999.986999988556 27869999.996999990195 3934351.079000025988 60330.329669675 2024-01-21T07:54:43.459922+00:00 19994330.285000089556 29000000.006999969482 27869999.957000020891 3938538.937999994028 60330.329681457 2024-01-21T07:54:44.477939+00:00 19994330.286999940872 28999999.981999989599 27870000.059999998659 3936594.028999983799 60330.329693059 2024-01-21T07:54:45.480333+00:00 19994330.287000060081 29000000.048000101000 27870000.003999978304 3933322.914000004996 60330.329704480 2024-01-21T07:54:46.467112+00:00 19994330.291000008583 28999999.960999969393 27869999.952000018209 3939207.022000014782 60330.329716082 2024-01-21T07:54:47.469512+00:00 19994330.284999970347 29000000.013000000268 27870000.050999969244 3936367.088999987114 60330.329727684 2024-01-21T07:54:48.471905+00:00 19994330.286000009626 29000000.004999998957 27869999.966000020504 3935301.071000009775 60330.329739286 2024-01-21T07:54:49.474290+00:00 19994330.284999970347 29000000.008999999613 27870000.010999981314 3934478.826000005007 60330.329750707 2024-01-21T07:54:50.461063+00:00 19994330.287999991328 28999999.972999989986 27869999.999000009149 3934776.998999983072 60330.329762490 2024-01-21T07:54:51.479077+00:00 19994330.286000009626 29000000.000999998301 27870000.008000019938 3937520.055000007153 60330.329773910 2024-01-21T07:54:52.465852+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3940203.960000007879 60330.329785512 2024-01-21T07:54:53.468252+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3938240.009000002872 60330.329797114 2024-01-21T07:54:54.470654+00:00 19994330.286000009626 29000000.016999989748 27870000.024000048637 3931840.052999972831 60330.329808716 2024-01-21T07:54:55.473049+00:00 19994330.286999940872 28999999.993000000715 27870000.008999999613 3935128.053000003099 60330.329820318 2024-01-21T07:54:56.475444+00:00 19994330.286000009626 28999999.991000000387 27870000.008999999613 3937152.919000000227 60330.329831738 2024-01-21T07:54:57.462219+00:00 19994330.284999970347 28999999.985000010580 27869999.953999940306 3931440.019000024069 60330.329843521 2024-01-21T07:54:58.480234+00:00 19994330.288000110537 29000000.022000011057 27870000.009999990463 3931220.825999975204 60330.329854942 2024-01-21T07:54:59.467010+00:00 19994330.282999999821 28999999.992999970913 27870000.011000040919 3932866.113000005018 60330.329866544 2024-01-21T07:55:00.469401+00:00 19994330.291999999434 28999999.960000038147 27869999.986000061035 3941086.048000007868 60330.329877965 2024-01-21T07:55:01.456177+00:00 19994330.287000000477 29000000.050999999046 27870000.055999990553 3942605.946999996901 60330.329889748 2024-01-21T07:55:02.474195+00:00 19994330.289000000805 28999999.993999961764 27869999.940999981016 3935636.997000008821 60330.329901349 2024-01-21T07:55:03.476587+00:00 19994330.282000008970 29000000.013999998569 27870000.024999979883 3929779.073000013828 60330.329912771 2024-01-21T07:55:04.463365+00:00 19994330.285999998450 28999999.967000070959 27869999.985000010580 3933446.057999968994 60330.329924553 2024-01-21T07:55:05.481380+00:00 19994330.287999991328 29000000.038999918848 27870000.046999931335 3931383.882000029087 60330.329935974 2024-01-21T07:55:06.468152+00:00 19994330.286000009626 28999999.945000048727 27869999.937000039965 3936792.009000002872 60330.329947576 2024-01-21T07:55:07.470549+00:00 19994330.289000000805 29000000.056999921799 27870000.039999961853 3932386.015999972820 60330.329959177 2024-01-21T07:55:08.472948+00:00 19994330.289000000805 28999999.968000050634 27869999.983000040054 3933576.003000020981 60330.329970779 2024-01-21T07:55:09.475344+00:00 19994330.285000000149 29000000.011000040919 27870000.001000050455 3937258.912999988068 60330.329982201 2024-01-21T07:55:10.462119+00:00 19994330.287999991328 29000000.020999908447 27870000.024999979883 3934498.148999989033 60330.329993802 2024-01-21T07:55:11.464512+00:00 19994330.285000000149 28999999.995000001043 27869999.949999928474 3934667.953000009060 60330.330005585 2024-01-21T07:55:12.482538+00:00 19994330.285999979824 28999999.997000098228 27870000.049000021070 3935961.913999975193 60330.330017006 2024-01-21T07:55:13.469318+00:00 19994330.285000029951 28999999.971999999136 27869999.988000039011 3935951.074000000954 60330.330028608 2024-01-21T07:55:14.471718+00:00 19994330.288999971002 29000000.028999920934 27870000.044000029564 3935361.069999992847 60330.330040210 2024-01-21T07:55:15.474118+00:00 19994330.288000050932 29000000.004000071436 27869999.935999989510 3937144.891000031959 60330.330051811 2024-01-21T07:55:16.476520+00:00 19994330.284999970347 28999999.963999990374 27870000.006999969482 3934818.977999985218 60330.330063232 2024-01-21T07:55:17.463286+00:00 19994330.285000029951 29000000.026999950409 27870000.059000000358 3933988.045000017155 60330.330074834 2024-01-21T07:55:18.465683+00:00 19994330.291000008583 29000000.011000040919 27869999.970999989659 3935368.041000009049 60330.330086436 2024-01-21T07:55:19.468082+00:00 19994330.282999988645 29000000.001999970526 27869999.982000008225 3933991.027999997139 60330.330098038 2024-01-21T07:55:20.470481+00:00 19994330.285999950022 28999999.973999980837 27870000.000000000000 3936195.920000017155 60330.330109640 2024-01-21T07:55:21.472878+00:00 19994330.288000050932 29000000.032000061125 27870000.017999991775 3938935.943999946117 60330.330121242 2024-01-21T07:55:22.475277+00:00 19994330.289999961853 28999999.981999989599 27869999.983000010252 3931987.077000021935 60330.330132843 2024-01-21T07:55:23.477672+00:00 19994330.287000000477 28999999.965999960899 27869999.951999988407 3933447.000999987125 60330.330144370 2024-01-21T07:55:24.473559+00:00 19994330.281000021845 29000000.017000000924 27870000.025999989361 3931036.017000020016 60330.330155971 2024-01-21T07:55:25.475955+00:00 19994330.291000008583 29000000.019000001252 27870000.008000019938 3934383.001999973785 60330.330167393 2024-01-21T07:55:26.462735+00:00 19994330.284000039101 28999999.962000001222 27870000.000000000000 3937990.037000000011 60330.330178995 2024-01-21T07:55:27.465132+00:00 19994330.285999890417 29000000.035999998450 27869999.991999980062 3938016.942000031006 60330.330190596 2024-01-21T07:55:28.467531+00:00 19994330.288000110537 28999999.956000000238 27869999.976000010967 3934283.953000009060 60330.330202198 2024-01-21T07:55:29.469928+00:00 19994330.291000008583 29000000.038000021130 27870000.037000000477 3935841.071999967098 60330.330213800 2024-01-21T07:55:30.472324+00:00 19994330.282999988645 28999999.993000000715 27869999.984000030905 3934721.937000035774 60330.330225402 2024-01-21T07:55:31.474721+00:00 19994330.286999940872 29000000.032999988645 27870000.049999948591 3938718.011999965180 60330.330237004 2024-01-21T07:55:32.477119+00:00 19994330.289000030607 28999999.959999978542 27869999.934999998659 3936384.097999989986 60330.330248425 2024-01-21T07:55:33.463897+00:00 19994330.281999949366 29000000.054000020027 27870000.059000018984 3935695.877000033855 60330.330260207 2024-01-21T07:55:34.481918+00:00 19994330.290000081062 28999999.962999999523 27869999.934000018984 3938294.018000007141 60330.330271629 2024-01-21T07:55:35.468695+00:00 19994330.285999890417 29000000.008999999613 27870000.055000010878 3935203.053999959957 60330.330283230 2024-01-21T07:55:36.471096+00:00 19994330.289000030607 28999999.967999991030 27869999.958999991417 3935747.939999998081 60330.330294651 2024-01-21T07:55:37.457868+00:00 19994330.286000009626 29000000.038999971002 27870000.041999939829 3929801.055000007153 60330.330306434 2024-01-21T07:55:38.475882+00:00 19994330.287000060081 28999999.970000028610 27870000.003000020981 3935914.058000028133 60330.330318036 2024-01-21T07:55:39.478278+00:00 19994330.285999890417 28999999.995000001043 27869999.945000048727 3934225.945999979973 60330.330329456 2024-01-21T07:55:40.465054+00:00 19994330.285000089556 29000000.013999998569 27870000.037999991328 3932574.009999989998 60330.330341239 2024-01-21T07:55:41.483082+00:00 19994330.286999940872 28999999.967000011355 27869999.939000010490 3938252.958999990951 60330.330352660 2024-01-21T07:55:42.469861+00:00 19994330.287000060081 29000000.008999940008 27870000.059000018984 3938104.021000028122 60330.330364262 2024-01-21T07:55:43.472258+00:00 19994330.289999961853 29000000.045000080019 27870000.018999930471 3934817.059000014793 60330.330375683 2024-01-21T07:55:44.459027+00:00 19994330.284999970347 28999999.977999929339 27869999.976000070572 3932252.874000012875 60330.330387466 2024-01-21T07:55:45.477041+00:00 19994330.287999991328 29000000.016000028700 27869999.974999900907 3933253.023000001907 60330.330398886 2024-01-21T07:55:46.463815+00:00 19994330.284000039101 28999999.996000051498 27870000.050999999046 3933446.056999980938 60330.330410489 2024-01-21T07:55:47.466216+00:00 19994330.289000030607 28999999.995999928564 27869999.979000091553 3931339.992999970913 60330.330422271 2024-01-21T07:55:48.484237+00:00 19994330.284999970347 28999999.986999988556 27869999.977999929339 3932941.004000008106 60330.330433692 2024-01-21T07:55:49.471005+00:00 19994330.284999970347 28999999.999000068754 27869999.999000068754 3938478.008000016212 60330.330445294 2024-01-21T07:55:50.473404+00:00 19994330.291000008583 29000000.023999929428 27870000.038999918848 3934003.921999990940 60330.330456715 2024-01-21T07:55:51.460187+00:00 19994330.287000060081 28999999.986000061035 27869999.967000011355 3932458.078999996185 60330.330468498 2024-01-21T07:55:52.478207+00:00 19994330.286000009626 28999999.967000011355 27869999.997000098228 3935098.948000013828 60330.330479919 2024-01-21T07:55:53.464987+00:00 19994330.285999998450 29000000.033999919891 27870000.043999910355 3937530.082000017166 60330.330491520 2024-01-21T07:55:54.467385+00:00 19994330.287999998778 28999999.978000041097 27869999.952000018209 3930420.935000001919 60330.330503122 2024-01-21T07:55:55.469790+00:00 19994330.284000001848 29000000.006999969482 27870000.039999999106 3929775.927999972831 60330.330514724 2024-01-21T07:55:56.472192+00:00 19994330.288999989629 29000000.019000049680 27869999.978999998420 3936574.134000002872 60330.330526326 2024-01-21T07:55:57.474592+00:00 19994330.287999998778 28999999.975000020117 27870000.029999990016 3933416.911000012886 60330.330537928 2024-01-21T07:55:58.476990+00:00 19994330.285000000149 29000000.007999900728 27869999.980000000447 3934646.014999986161 60330.330549530 2024-01-21T07:55:59.479380+00:00 19994330.287999998778 29000000.008000019938 27870000.022999998182 3933085.026000022888 60330.330560951 2024-01-21T07:56:00.466142+00:00 19994330.287000000477 29000000.001000050455 27869999.969999998808 3931437.950999975204 60330.330572553 2024-01-21T07:56:01.468543+00:00 19994330.285000000149 29000000.004000000656 27869999.995999988168 3934474.069999992847 60330.330584154 2024-01-21T07:56:02.470948+00:00 19994330.285000000149 28999999.981000009924 27869999.993000000715 3936158.971000016201 60330.330595756 2024-01-21T07:56:03.473345+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3935972.038999975193 60330.330607283 2024-01-21T07:56:04.469232+00:00 19994330.291000008583 29000000.026999998838 27870000.000000029802 3938527.912000000011 60330.330618960 2024-01-21T07:56:05.478143+00:00 19994330.285000029951 28999999.991000000387 27869999.991999980062 3926701.032999991905 60330.330630306 2024-01-21T07:56:06.458420+00:00 19994330.287999991328 28999999.978999998420 27869999.951999958605 3936514.941000043880 60330.330642088 2024-01-21T07:56:07.476436+00:00 19994330.287999991328 29000000.034000009298 27870000.031000021845 3934622.046999990940 60330.330653690 2024-01-21T07:56:08.478835+00:00 19994330.283999979496 29000000.000999990851 27869999.985000010580 3938660.073000013828 60330.330665111 2024-01-21T07:56:09.465612+00:00 19994330.285000029951 28999999.983000010252 27870000.010999981314 3931075.050999999046 60330.330676713 2024-01-21T07:56:10.468007+00:00 19994330.288999971002 28999999.980000019073 27869999.967999991030 3934920.941999971867 60330.330688315 2024-01-21T07:56:11.470401+00:00 19994330.286000009626 28999999.979999959469 27870000.024000048637 3936478.935000001919 60330.330699916 2024-01-21T07:56:12.472796+00:00 19994330.289000030607 29000000.047000050545 27870000.008999999613 3929958.045999944210 60330.330711338 2024-01-21T07:56:13.459570+00:00 19994330.287999991328 28999999.991000000387 27870000.012999951839 3937469.967000008095 60330.330723120 2024-01-21T07:56:14.477582+00:00 19994330.284999970347 29000000.017999950796 27870000.004999998957 3933430.012000083923 60330.330734541 2024-01-21T07:56:15.464363+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3936543.020999907982 60330.330746143 2024-01-21T07:56:16.466762+00:00 19994330.282000008970 29000000.006999969482 27869999.983999971300 3930500.944000006188 60330.330757745 2024-01-21T07:56:17.469159+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3940174.023000001907 60330.330769347 2024-01-21T07:56:18.471550+00:00 19994330.289999961853 29000000.000000000000 27870000.066000100225 3933136.019000052940 60330.330780949 2024-01-21T07:56:19.473945+00:00 19994330.284000039101 28999999.986000001431 27869999.951999899000 3937663.973999977112 60330.330792369 2024-01-21T07:56:20.460723+00:00 19994330.289000030607 29000000.039000030607 27870000.004000071436 3931810.055999993812 60330.330804152 2024-01-21T07:56:21.478736+00:00 19994330.287999991328 28999999.960999969393 27870000.013000011444 3931159.014999986161 60330.330815573 2024-01-21T07:56:22.465511+00:00 19994330.281999949366 29000000.011999960989 27870000.036000009626 3935308.898000001907 60330.330827175 2024-01-21T07:56:23.467915+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3935659.115000010002 60330.330838596 2024-01-21T07:56:24.454690+00:00 19994330.285999890417 29000000.004999998957 27869999.971999999136 3936194.919000030030 60330.330850379 2024-01-21T07:56:25.472706+00:00 19994330.290000081062 29000000.032999988645 27870000.036999940872 3933892.003000020981 60330.330861980 2024-01-21T07:56:26.475098+00:00 19994330.283999919891 28999999.980000019073 27869999.953000068665 3934830.047999978065 60330.330873401 2024-01-21T07:56:27.461871+00:00 19994330.289000030607 29000000.031000021845 27870000.035999890417 3933439.934000014793 60330.330885184 2024-01-21T07:56:28.479885+00:00 19994330.287999991328 28999999.983000040054 27869999.997000098228 3935582.973999977112 60330.330896605 2024-01-21T07:56:29.466663+00:00 19994330.287000060081 29000000.018999930471 27870000.009999990463 3935279.097000002861 60330.330908207 2024-01-21T07:56:30.469065+00:00 19994330.286000009626 28999999.937000039965 27869999.972999930382 3934855.978999971878 60330.330919809 2024-01-21T07:56:31.471470+00:00 19994330.283999919891 29000000.052000049502 27869999.996000051498 3928022.027999997139 60330.330931411 2024-01-21T07:56:32.473866+00:00 19994330.289000030607 28999999.954999919981 27870000.016000028700 3932909.930000067223 60330.330942831 2024-01-21T07:56:33.460645+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3936316.102999926079 60330.330954433 2024-01-21T07:56:34.463040+00:00 19994330.287999991328 29000000.032999988645 27870000.008000001311 3935112.958000063896 60330.330966216 2024-01-21T07:56:35.481060+00:00 19994330.287000060081 28999999.952000018209 27869999.936000000685 3929615.965000032913 60330.330977637 2024-01-21T07:56:36.467839+00:00 19994330.288999918848 29000000.030000090599 27870000.052000001073 3932445.991999983788 60330.330989239 2024-01-21T07:56:37.470240+00:00 19994330.281000021845 28999999.998999949545 27869999.991999998689 3936484.099999905098 60330.331000841 2024-01-21T07:56:38.472643+00:00 19994330.289000030607 28999999.967000000179 27869999.986000001431 3939085.867000102997 60330.331012443 2024-01-21T07:56:39.475037+00:00 19994330.286999940872 29000000.021999999881 27870000.006999999285 3934993.102999926079 60330.331023864 2024-01-21T07:56:40.461805+00:00 19994330.287000060081 29000000.003000009805 27870000.025000009686 3937339.980000019073 60330.331035465 2024-01-21T07:56:41.464202+00:00 19994330.291000008583 28999999.994999989867 27869999.961999978870 3930979.029999970924 60330.331047067 2024-01-21T07:56:42.466597+00:00 19994330.283999919891 29000000.006999999285 27870000.006999999285 3936973.942000031006 60330.331058669 2024-01-21T07:56:43.468994+00:00 19994330.285000089556 28999999.991000000387 27869999.998999979347 3935033.945000051986 60330.331070271 2024-01-21T07:56:44.471394+00:00 19994330.286000009626 29000000.028000000864 27870000.039000030607 3935050.042999982834 60330.331081873 2024-01-21T07:56:45.473799+00:00 19994330.286999940872 28999999.991000000387 27869999.980000019073 3935254.985999941826 60330.331093474 2024-01-21T07:56:46.476195+00:00 19994330.287000060081 28999999.997000008821 27869999.988999959081 3935475.940999985207 60330.331105001 2024-01-21T07:56:47.472078+00:00 19994330.285000000149 28999999.954999979585 27869999.977000001818 3937324.064000010025 60330.331116603 2024-01-21T07:56:48.474472+00:00 19994330.289999999106 29000000.038000050932 27870000.048000041395 3934857.004999995232 60330.331128024 2024-01-21T07:56:49.461246+00:00 19994330.287999998778 29000000.028000000864 27869999.991000000387 3931938.953999996185 60330.331139626 2024-01-21T07:56:50.463641+00:00 19994330.283999990672 28999999.963999990374 27869999.997999969870 3935681.100000023842 60330.331151227 2024-01-21T07:56:51.466040+00:00 19994330.286000009626 29000000.052999969572 27870000.004999998957 3938546.904000043869 60330.331162829 2024-01-21T07:56:52.468438+00:00 19994330.287999998778 28999999.953000009060 27869999.975000020117 3937527.049999951851 60330.331174431 2024-01-21T07:56:53.470827+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3934056.093999981880 60330.331186033 2024-01-21T07:56:54.473225+00:00 19994330.283999979496 29000000.003000020981 27870000.052999969572 3933797.902000070084 60330.331197634 2024-01-21T07:56:55.475621+00:00 19994330.291000008583 28999999.998000029474 27869999.934000018984 3941068.151000022888 60330.331209056 2024-01-21T07:56:56.462390+00:00 19994330.289000000805 29000000.002999961376 27870000.026999950409 3934092.800999999046 60330.331220838 2024-01-21T07:56:57.480412+00:00 19994330.284000009298 29000000.003000020981 27869999.986999988556 3931397.048999906052 60330.331232259 2024-01-21T07:56:58.467191+00:00 19994330.287000000477 29000000.022999998182 27870000.030000090599 3937205.032999991905 60330.331243861 2024-01-21T07:56:59.469592+00:00 19994330.286000009626 28999999.993000030518 27869999.985999941826 3934524.948000072967 60330.331255282 2024-01-21T07:57:00.456364+00:00 19994330.285999950022 29000000.011999960989 27869999.990000009537 3937837.016999959946 60330.331267064 2024-01-21T07:57:01.474378+00:00 19994330.288000050932 28999999.950999978930 27870000.016000028700 3931230.085999966133 60330.331278666 2024-01-21T07:57:02.476770+00:00 19994330.288999971002 29000000.004999998957 27869999.935999989510 3933901.872000098228 60330.331290087 2024-01-21T07:57:03.463536+00:00 19994330.285000029951 29000000.041000008583 27870000.069999929518 3937008.020999907982 60330.331301870 2024-01-21T07:57:04.481557+00:00 19994330.289999961853 28999999.942000031471 27869999.967000011355 3936695.939000010025 60330.331313291 2024-01-21T07:57:05.468338+00:00 19994330.282999988645 29000000.041000008583 27870000.017000079155 3935738.116000055801 60330.331324893 2024-01-21T07:57:06.470735+00:00 19994330.287000000477 29000000.031000021845 27870000.029999971390 3932287.044000030030 60330.331336314 2024-01-21T07:57:07.457505+00:00 19994330.285000029951 28999999.934999939054 27869999.947999950498 3934574.981999992859 60330.331348096 2024-01-21T07:57:08.475525+00:00 19994330.287000000477 29000000.034000039101 27869999.971000079066 3932949.974999905098 60330.331359517 2024-01-21T07:57:09.462296+00:00 19994330.287999991328 28999999.993000030518 27870000.074999928474 3934029.936000109185 60330.331371119 2024-01-21T07:57:10.464684+00:00 19994330.288999971002 28999999.977999929339 27869999.934000018984 3937047.027999997139 60330.331382901 2024-01-21T07:57:11.482703+00:00 19994330.285000029951 29000000.036000009626 27870000.055999990553 3938689.021999955177 60330.331394323 2024-01-21T07:57:12.469478+00:00 19994330.283999979496 28999999.988999959081 27869999.982000000775 3936533.975999950897 60330.331405925 2024-01-21T07:57:13.471874+00:00 19994330.289000030607 28999999.985000010580 27870000.002999998629 3936702.988000034820 60330.331417345 2024-01-21T07:57:14.458646+00:00 19994330.284999970347 28999999.996000051498 27869999.989000000060 3938711.970999956131 60330.331429128 2024-01-21T07:57:15.476664+00:00 19994330.286000009626 29000000.017000000924 27869999.986999999732 3931336.136000037193 60330.331440549 2024-01-21T07:57:16.463434+00:00 19994330.289999961853 28999999.986000001431 27870000.012999981642 3933605.935999989975 60330.331452151 2024-01-21T07:57:17.465833+00:00 19994330.287999991328 29000000.006000000983 27869999.980000019073 3934410.981000065804 60330.331463753 2024-01-21T07:57:18.468234+00:00 19994330.288000110537 29000000.039000000805 27870000.057999998331 3934367.958999990951 60330.331475355 2024-01-21T07:57:19.470636+00:00 19994330.284999970347 28999999.935999989510 27869999.954999979585 3938295.029999970924 60330.331486956 2024-01-21T07:57:20.473031+00:00 19994330.286999940872 29000000.038000021130 27870000.050999999046 3934698.019999980927 60330.331498377 2024-01-21T07:57:21.459800+00:00 19994330.287000060081 29000000.016999989748 27869999.955000039190 3938778.001999973785 60330.331510160 2024-01-21T07:57:22.477822+00:00 19994330.284999970347 28999999.981000009924 27870000.043999969959 3938787.979000092018 60330.331521581 2024-01-21T07:57:23.464591+00:00 19994330.287000060081 28999999.969999969006 27869999.984000030905 3939948.977999926079 60330.331533183 2024-01-21T07:57:24.466992+00:00 19994330.292999979109 29000000.068000018597 27869999.989999949932 3940131.108999968041 60330.331544785 2024-01-21T07:57:25.469391+00:00 19994330.282999988645 28999999.967000011355 27869999.979000028223 3936083.955000042915 60330.331556386 2024-01-21T07:57:26.471793+00:00 19994330.284999970347 29000000.032999988645 27870000.036000009626 3934814.985000013839 60330.331567913 2024-01-21T07:57:27.467681+00:00 19994330.287000060081 28999999.945999979973 27869999.967999991030 3936340.916000009049 60330.331579590 2024-01-21T07:57:28.476586+00:00 19994330.286000009626 29000000.043000038713 27870000.027000010014 3938639.016999959946 60330.331591192 2024-01-21T07:57:29.478981+00:00 19994330.284999970347 28999999.976000010967 27870000.013999998569 3938030.060999989975 60330.331602719 2024-01-21T07:57:30.474871+00:00 19994330.289000030607 29000000.019999980927 27869999.987999979407 3934267.024000049103 60330.331614320 2024-01-21T07:57:31.477266+00:00 19994330.288999918848 28999999.958000000566 27869999.995000001043 3936166.008999944199 60330.331625741 2024-01-21T07:57:32.464044+00:00 19994330.284000039101 29000000.023999989033 27870000.006999969482 3931505.925999999046 60330.331637343 2024-01-21T07:57:33.466445+00:00 19994330.286000009626 29000000.018000010401 27869999.981000069529 3939114.027000070084 60330.331648945 2024-01-21T07:57:34.468846+00:00 19994330.287999991328 28999999.993999961764 27870000.033999919891 3934975.710999966133 60330.331660547 2024-01-21T07:57:35.471237+00:00 19994330.284999970347 29000000.007000088692 27869999.997000098228 3938058.259000062943 60330.331671974 2024-01-21T07:57:36.458511+00:00 19994330.287000060081 28999999.959999918938 27869999.974999900907 3934166.995000004768 60330.331683756 2024-01-21T07:57:37.476526+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3927870.962999939919 60330.331695358 2024-01-21T07:57:38.478921+00:00 19994330.286000009626 28999999.961000081152 27869999.968000050634 3932756.032999991905 60330.331706779 2024-01-21T07:57:39.465698+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3933764.075999975204 60330.331718381 2024-01-21T07:57:40.468095+00:00 19994330.282999999821 29000000.013000011444 27870000.003999948502 3940623.976000071038 60330.331729983 2024-01-21T07:57:41.470492+00:00 19994330.287999998778 29000000.032999988645 27870000.050999999046 3936187.925999999046 60330.331741584 2024-01-21T07:57:42.472883+00:00 19994330.285000000149 28999999.996999979019 27870000.009999990463 3931141.100000023842 60330.331753005 2024-01-21T07:57:43.459656+00:00 19994330.284999988973 29000000.011999960989 27869999.999000068754 3931631.959999918938 60330.331764788 2024-01-21T07:57:44.477669+00:00 19994330.291000008583 28999999.958000060171 27869999.986999988556 3937742.930999993812 60330.331776209 2024-01-21T07:57:45.464439+00:00 19994330.287000000477 29000000.024000048637 27869999.995999928564 3935766.971000074875 60330.331787811 2024-01-21T07:57:46.466838+00:00 19994330.289000000805 29000000.026999950409 27870000.045000080019 3938035.101999998093 60330.331799412 2024-01-21T07:57:47.469234+00:00 19994330.283999979496 28999999.978000041097 27869999.982999920845 3932646.014999986161 60330.331811015 2024-01-21T07:57:48.471638+00:00 19994330.285000029951 29000000.038999918848 27869999.986999988556 3938536.911999940872 60330.331822616 2024-01-21T07:57:49.474032+00:00 19994330.285999979824 28999999.966000080109 27869999.994000080973 3937172.059000014793 60330.331834037 2024-01-21T07:57:50.460806+00:00 19994330.288000021130 29000000.007999900728 27870000.049000021070 3938932.962000011932 60330.331845820 2024-01-21T07:57:51.478826+00:00 19994330.287000000477 28999999.957000020891 27869999.962000001222 3935628.006999969017 60330.331857241 2024-01-21T07:57:52.465602+00:00 19994330.289999991655 29000000.070000000298 27870000.030000001192 3935547.077000021935 60330.331868843 2024-01-21T07:57:53.468006+00:00 19994330.285999979824 28999999.964000001550 27870000.002999991179 3934763.988999962807 60330.331880264 2024-01-21T07:57:54.454785+00:00 19994330.284000039101 29000000.009999990463 27870000.024000000209 3935481.030000091065 60330.331892046 2024-01-21T07:57:55.472802+00:00 19994330.285999950022 29000000.015999998897 27869999.952999990433 3935124.974999905098 60330.331903648 2024-01-21T07:57:56.475202+00:00 19994330.286000009626 28999999.960000008345 27869999.962000008672 3933057.946000099182 60330.331915069 2024-01-21T07:57:57.461980+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3940251.951999903191 60330.331926852 2024-01-21T07:57:58.479997+00:00 19994330.288000050932 29000000.003000020981 27870000.015999969095 3932443.006000041962 60330.331938273 2024-01-21T07:57:59.466771+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3936815.047000051010 60330.331949953 2024-01-21T07:58:00.475906+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3933444.975999950897 60330.331961374 2024-01-21T07:58:01.462679+00:00 19994330.285000029951 29000000.011000040919 27870000.026000019163 3938223.093000053894 60330.331972975 2024-01-21T07:58:02.465074+00:00 19994330.287000000477 28999999.965999960899 27869999.930000010878 3934592.037999988068 60330.331984577 2024-01-21T07:58:03.467472+00:00 19994330.287999991328 29000000.012000020593 27870000.005999978632 3932725.991999983788 60330.331996179 2024-01-21T07:58:04.469873+00:00 19994330.285000029951 28999999.959999978542 27870000.046000000089 3932997.856999992859 60330.332007781 2024-01-21T07:58:05.472274+00:00 19994330.288999971002 29000000.049000021070 27870000.020999971777 3930334.963999987114 60330.332019383 2024-01-21T07:58:06.474666+00:00 19994330.288000050932 28999999.996999979019 27869999.955000039190 3935840.008000016212 60330.332030985 2024-01-21T07:58:07.477061+00:00 19994330.283999919891 28999999.980000019073 27869999.954999979585 3938713.092999935150 60330.332042405 2024-01-21T07:58:08.463833+00:00 19994330.287999991328 29000000.010999981314 27870000.037000000477 3941061.995000004768 60330.332054007 2024-01-21T07:58:09.466228+00:00 19994330.286000009626 28999999.998000029474 27869999.984999950975 3932780.966000080109 60330.332065609 2024-01-21T07:58:10.468629+00:00 19994330.287000060081 29000000.009999930859 27870000.036000009626 3933608.069000006188 60330.332077211 2024-01-21T07:58:11.471030+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3936960.075999975204 60330.332088632 2024-01-21T07:58:12.457805+00:00 19994330.286999940872 28999999.980000019073 27869999.976000070572 3931248.927999972831 60330.332100415 2024-01-21T07:58:13.475821+00:00 19994330.287000060081 29000000.019000049680 27870000.035999890417 3931382.952000021935 60330.332112016 2024-01-21T07:58:14.478212+00:00 19994330.288999918848 28999999.995000001043 27869999.956000089645 3933433.023999928962 60330.332123437 2024-01-21T07:58:15.464985+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3934161.984000086784 60330.332135039 2024-01-21T07:58:16.467387+00:00 19994330.285000089556 28999999.987999919802 27869999.985000010580 3935161.011999965180 60330.332146641 2024-01-21T07:58:17.469796+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3934738.940999985207 60330.332158243 2024-01-21T07:58:18.472201+00:00 19994330.283999919891 29000000.016999959946 27870000.077000018209 3934935.055999993812 60330.332169664 2024-01-21T07:58:19.458971+00:00 19994330.290000081062 28999999.977000001818 27869999.952000018209 3933969.073000072967 60330.332181447 2024-01-21T07:58:20.476989+00:00 19994330.286999940872 29000000.059000018984 27870000.001999970526 3935840.965999960899 60330.332192868 2024-01-21T07:58:21.463760+00:00 19994330.285000089556 28999999.947000030428 27869999.970000028610 3936212.891999959946 60330.332204469 2024-01-21T07:58:22.466159+00:00 19994330.286999940872 29000000.018999930471 27870000.046000000089 3938259.046000003815 60330.332216071 2024-01-21T07:58:23.468553+00:00 19994330.287000060081 29000000.019000049680 27870000.013999938965 3938246.105000019073 60330.332227673 2024-01-21T07:58:24.470956+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3935783.911000012886 60330.332239275 2024-01-21T07:58:25.473351+00:00 19994330.283999919891 28999999.953000068665 27869999.977000001818 3932997.972000002861 60330.332250801 2024-01-21T07:58:26.469239+00:00 19994330.286000009626 28999999.988999959081 27869999.965999960899 3938666.009999989998 60330.332262479 2024-01-21T07:58:27.478145+00:00 19994330.292000059038 29000000.014999989420 27869999.991000059992 3937473.031999946106 60330.332273824 2024-01-21T07:58:28.458420+00:00 19994330.283999919891 28999999.990000009537 27870000.018000010401 3935778.054000020027 60330.332285607 2024-01-21T07:58:29.476443+00:00 19994330.286000009626 28999999.982999999076 27869999.990000009537 3935263.015000000130 60330.332297028 2024-01-21T07:58:30.463218+00:00 19994330.290000081062 29000000.026999998838 27869999.962000001222 3935562.956000001170 60330.332308630 2024-01-21T07:58:31.465606+00:00 19994330.285999890417 28999999.991000000387 27870000.046000000089 3935484.941000000108 60330.332320231 2024-01-21T07:58:32.467979+00:00 19994330.285000089556 28999999.964000001550 27869999.971000000834 3934293.087999999989 60330.332331833 2024-01-21T07:58:33.470369+00:00 19994330.286000009626 29000000.056999981403 27870000.047999989241 3934712.886999997776 60330.332343434 2024-01-21T07:58:34.472741+00:00 19994330.291000001132 28999999.992000009865 27870000.037000000477 3933675.979000002146 60330.332354856 2024-01-21T07:58:35.459517+00:00 19994330.282999999821 29000000.006999999285 27869999.984000001103 3934713.067999999970 60330.332366638 2024-01-21T07:58:36.477534+00:00 19994330.289000000805 28999999.993000000715 27869999.960000008345 3937373.066000000108 60330.332378059 2024-01-21T07:58:37.464310+00:00 19994330.287000000477 28999999.989999979734 27869999.986000001431 3935158.821000001859 60330.332389661 2024-01-21T07:58:38.466707+00:00 19994330.287999998778 29000000.016000028700 27870000.032999988645 3932188.060999996960 60330.332401263 2024-01-21T07:58:39.469109+00:00 19994330.280999988317 29000000.000000000000 27870000.022000011057 3936038.079000004102 60330.332412865 2024-01-21T07:58:40.471504+00:00 19994330.288000021130 28999999.978999968618 27869999.973999980837 3935944.895999997854 60330.332424466 2024-01-21T07:58:41.473899+00:00 19994330.287999991328 29000000.021000031382 27869999.970000028610 3929618.097000002861 60330.332435887 2024-01-21T07:58:42.460673+00:00 19994330.287999991328 28999999.983999971300 27870000.023999989033 3934088.012999997009 60330.332447670 2024-01-21T07:58:43.478686+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3937258.016000003088 60330.332459091 2024-01-21T07:58:44.465460+00:00 19994330.289999991655 28999999.981000009924 27869999.999000009149 3935454.920999995898 60330.332470693 2024-01-21T07:58:45.467864+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3938108.072000003885 60330.332482295 2024-01-21T07:58:46.470265+00:00 19994330.283000018448 29000000.007000029087 27869999.967000011355 3938090.013999999035 60330.332493897 2024-01-21T07:58:47.472665+00:00 19994330.288999971002 29000000.010999981314 27870000.024999979883 3934921.988999993075 60330.332505317 2024-01-21T07:58:48.459437+00:00 19994330.286000009626 28999999.981000069529 27870000.004000011832 3939162.962999999989 60330.332516919 2024-01-21T07:58:49.461831+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3934211.961000009906 60330.332528702 2024-01-21T07:58:50.479853+00:00 19994330.292999979109 29000000.042999979109 27869999.993999961764 3937739.100999996066 60330.332540123 2024-01-21T07:58:51.466632+00:00 19994330.282000008970 28999999.959999918938 27870000.009999990463 3936690.987000002991 60330.332551725 2024-01-21T07:58:52.469034+00:00 19994330.288999971002 29000000.028000120074 27870000.004000071436 3927650.945999994874 60330.332563327 2024-01-21T07:58:53.471436+00:00 19994330.281000021845 28999999.977000001818 27869999.983999971300 3938354.001000002027 60330.332574929 2024-01-21T07:58:54.473834+00:00 19994330.287999991328 29000000.033999919891 27870000.034000039101 3933867.028999999166 60330.332586350 2024-01-21T07:58:55.460611+00:00 19994330.287000000477 29000000.044000029564 27869999.997999910265 3929997.913000002969 60330.332597951 2024-01-21T07:58:56.463011+00:00 19994330.287000000477 28999999.934999939054 27869999.993000030518 3935393.980999990832 60330.332609553 2024-01-21T07:58:57.465408+00:00 19994330.291000008583 29000000.030000090599 27870000.068000078201 3933278.016000003088 60330.332621155 2024-01-21T07:58:58.467802+00:00 19994330.287000000477 28999999.980999950320 27869999.903999920934 3932939.066000000108 60330.332632757 2024-01-21T07:58:59.470207+00:00 19994330.284999970347 29000000.027000069618 27870000.057999968529 3936153.954999998212 60330.332644359 2024-01-21T07:59:00.472588+00:00 19994330.286000069231 28999999.931999921799 27869999.936000108719 3937164.962000011932 60330.332655961 2024-01-21T07:59:01.474981+00:00 19994330.285999890417 29000000.047000050545 27870000.028999920934 3931982.097999989986 60330.332667382 2024-01-21T07:59:02.461747+00:00 19994330.286000009626 29000000.039999961853 27869999.986999988556 3932995.937000005972 60330.332678983 2024-01-21T07:59:03.464147+00:00 19994330.287000060081 29000000.008000019938 27870000.052000049502 3934064.039000004996 60330.332690585 2024-01-21T07:59:04.466544+00:00 19994330.289000030607 28999999.927999969572 27869999.955999970436 3935829.085999995004 60330.332702187 2024-01-21T07:59:05.468942+00:00 19994330.284999970347 29000000.026000019163 27870000.001999970526 3935705.909000008833 60330.332713713 2024-01-21T07:59:06.464838+00:00 19994330.286000009626 28999999.984999999404 27869999.996000051498 3933501.053999990225 60330.332725391 2024-01-21T07:59:07.473747+00:00 19994330.286999940872 29000000.017000000924 27870000.047000050545 3939405.013999999035 60330.332736992 2024-01-21T07:59:08.476143+00:00 19994330.287999991328 28999999.996999990195 27869999.967000000179 3935084.888999999035 60330.332748519 2024-01-21T07:59:09.472033+00:00 19994330.285000089556 28999999.986999999732 27869999.989000000060 3932812.044999986887 60330.332760196 2024-01-21T07:59:10.480927+00:00 19994330.286999940872 29000000.000999990851 27870000.026000011712 3934608.944000006188 60330.332771542 2024-01-21T07:59:11.461190+00:00 19994330.289000030607 28999999.967000011355 27869999.948999989778 3937354.055000007153 60330.332783324 2024-01-21T07:59:12.479209+00:00 19994330.289000030607 29000000.064000010490 27870000.075000021607 3938528.011000006925 60330.332794745 2024-01-21T07:59:13.465987+00:00 19994330.283999919891 28999999.958000000566 27869999.925999999046 3936365.013999999035 60330.332806347 2024-01-21T07:59:14.468387+00:00 19994330.284000039101 29000000.043999969959 27870000.054999981076 3934353.025999993086 60330.332817768 2024-01-21T07:59:15.455158+00:00 19994330.292999979109 28999999.986000001431 27869999.987000018358 3935792.976000010967 60330.332829551 2024-01-21T07:59:16.473175+00:00 19994330.281999949366 28999999.992000039667 27869999.970999989659 3933261.933999984991 60330.332840972 2024-01-21T07:59:17.459947+00:00 19994330.285000089556 28999999.996999979019 27869999.995999988168 3935384.097999989986 60330.332852573 2024-01-21T07:59:18.462338+00:00 19994330.291999939829 29000000.000999990851 27870000.021000031382 3934987.800000011921 60330.332864356 2024-01-21T07:59:19.480361+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3939612.115999997128 60330.332875777 2024-01-21T07:59:20.467141+00:00 19994330.284999970347 29000000.029000040144 27869999.990000009537 3934244.023000001907 60330.332887379 2024-01-21T07:59:21.469543+00:00 19994330.284999970347 28999999.969999969006 27869999.997999969870 3931614.988000005018 60330.332898800 2024-01-21T07:59:22.456325+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3938913.937999994028 60330.332910582 2024-01-21T07:59:23.474343+00:00 19994330.285000089556 28999999.991000000387 27870000.052999969572 3938096.138000010978 60330.332922004 2024-01-21T07:59:24.461123+00:00 19994330.286999940872 29000000.015000049025 27869999.987000048161 3934263.956999986898 60330.332933606 2024-01-21T07:59:25.463520+00:00 19994330.291000008583 28999999.977000001818 27869999.989999949932 3935861.879000008106 60330.332945207 2024-01-21T07:59:26.465918+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3932671.094000012148 60330.332956809 2024-01-21T07:59:27.468318+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3934456.021999984980 60330.332968411 2024-01-21T07:59:28.470711+00:00 19994330.287999998778 29000000.040999889374 27869999.973999980837 3931596.928999990225 60330.332979832 2024-01-21T07:59:29.457479+00:00 19994330.285000000149 28999999.974000100046 27869999.981000069529 3932734.090000004042 60330.332991614 2024-01-21T07:59:30.475491+00:00 19994330.286000009626 28999999.980999950320 27869999.962000008672 3932847.979000002146 60330.333003035 2024-01-21T07:59:31.462263+00:00 19994330.283999990672 28999999.988000039011 27870000.050999999046 3930482.950000017881 60330.333014637 2024-01-21T07:59:32.464659+00:00 19994330.289000000805 28999999.995000001043 27869999.974999900907 3934670.020999997854 60330.333026239 2024-01-21T07:59:33.467058+00:00 19994330.286999989301 29000000.011999960989 27870000.010000109673 3935256.084999979008 60330.333037841 2024-01-21T07:59:34.469454+00:00 19994330.289000000805 28999999.998000029474 27870000.043999910355 3933865.877000004053 60330.333049262 2024-01-21T07:59:35.456232+00:00 19994330.284000009298 29000000.013000011444 27869999.963000059128 3935708.022000014782 60330.333060864 2024-01-21T07:59:36.458627+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3932918.011000006925 60330.333072647 2024-01-21T07:59:37.476641+00:00 19994330.285999979824 29000000.022999998182 27870000.011999960989 3933486.977999985218 60330.333084067 2024-01-21T07:59:38.463422+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3935033.004000008106 60330.333095669 2024-01-21T07:59:39.465811+00:00 19994330.289999991655 29000000.033999919891 27870000.018000010401 3937314.997999966145 60330.333107271 2024-01-21T07:59:40.468206+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3934781.082000017166 60330.333118873 2024-01-21T07:59:41.470605+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3933126.988000034820 60330.333130294 2024-01-21T07:59:42.457372+00:00 19994330.286000009626 28999999.996999979019 27869999.932999968529 3934602.063999950886 60330.333142076 2024-01-21T07:59:43.475391+00:00 19994330.284999970347 28999999.969000000507 27870000.003000020981 3938799.907000004780 60330.333153497 2024-01-21T07:59:44.462168+00:00 19994330.289000030607 29000000.001000009477 27870000.023999929428 3934127.932000041008 60330.333165099 2024-01-21T07:59:45.464560+00:00 19994330.283999979496 29000000.001999989152 27869999.993000030518 3936787.952999948990 60330.333176701 2024-01-21T07:59:46.466956+00:00 19994330.292999979109 29000000.015999998897 27870000.042000059038 3936556.069000006188 60330.333188303 2024-01-21T07:59:47.469361+00:00 19994330.285000029951 28999999.986000001431 27869999.975999999791 3936937.059000014793 60330.333199905 2024-01-21T07:59:48.471759+00:00 19994330.287000000477 28999999.974000010639 27869999.975999999791 3933177.017000020016 60330.333211431 2024-01-21T07:59:49.467645+00:00 19994330.284999970347 29000000.018999990076 27869999.994999989867 3930147.974999963772 60330.333223108 2024-01-21T07:59:50.476555+00:00 19994330.286000009626 28999999.993999991566 27869999.997000008821 3934025.957000017166 60330.333234454 2024-01-21T07:59:51.456822+00:00 19994330.286000009626 28999999.983000040054 27869999.960999999195 3934853.056999980938 60330.333246237 2024-01-21T07:59:52.474841+00:00 19994330.286000009626 29000000.041999999434 27870000.037000000477 3937518.909000039101 60330.333257657 2024-01-21T07:59:53.461613+00:00 19994330.288999971002 28999999.980999950320 27869999.962000008672 3933710.009000002872 60330.333269259 2024-01-21T07:59:54.464009+00:00 19994330.290000021458 29000000.021000031382 27870000.085999999195 3933494.016999959946 60330.333280861 2024-01-21T07:59:55.466412+00:00 19994330.286000009626 29000000.003000020981 27869999.971999969333 3935741.978000044823 60330.333292463 2024-01-21T07:59:56.468805+00:00 19994330.286999940872 28999999.953000009060 27869999.949000000954 3938553.003999948967 60330.333304065 2024-01-21T07:59:57.471202+00:00 19994330.286000009626 29000000.010999981314 27870000.041000008583 3936313.076000034809 60330.333315486 2024-01-21T07:59:58.457980+00:00 19994330.284000039101 29000000.013999998569 27869999.995999988168 3933924.954999982845 60330.333327268 2024-01-21T07:59:59.475996+00:00 19994330.286999940872 28999999.987999979407 27870000.013000011444 3935868.050000011921 60330.333338689 2024-01-21T08:00:00.462759+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3938765.990999997128 60330.333350291 2024-01-21T08:00:01.465161+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3941079.993000030983 60330.333361712 2024-01-21T08:00:02.451947+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3935251.948999940883 60330.333373495 2024-01-21T08:00:03.469962+00:00 19994330.287999991328 29000000.003000020981 27870000.065000001341 3938119.041000009049 60330.333385097 2024-01-21T08:00:04.472360+00:00 19994330.286999940872 28999999.996999979019 27869999.953000009060 3935499.957000017166 60330.333396518 2024-01-21T08:00:05.459133+00:00 19994330.284000039101 29000000.021000031382 27870000.024999920279 3937999.074000000954 60330.333408300 2024-01-21T08:00:06.477150+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3933344.013000010978 60330.333419722 2024-01-21T08:00:07.463922+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3934876.041000009049 60330.333431323 2024-01-21T08:00:08.466326+00:00 19994330.285000089556 28999999.973000049591 27869999.978000041097 3941737.939000010025 60330.333442925 2024-01-21T08:00:09.468728+00:00 19994330.287999991328 29000000.018000010401 27870000.043999910355 3937886.026999949943 60330.333454527 2024-01-21T08:00:10.471121+00:00 19994330.287999991328 28999999.967000011355 27869999.931000109762 3934634.960000038147 60330.333465948 2024-01-21T08:00:11.457897+00:00 19994330.283999919891 29000000.028000000864 27870000.062999960035 3938319.021999955177 60330.333477550 2024-01-21T08:00:12.460297+00:00 19994330.287000060081 28999999.990999940783 27869999.950999978930 3934677.003000020981 60330.333489332 2024-01-21T08:00:13.478320+00:00 19994330.284000039101 28999999.966000080109 27870000.021000031382 3934736.044000030030 60330.333500753 2024-01-21T08:00:14.465086+00:00 19994330.289999961853 29000000.030999898911 27870000.013000011444 3939219.872999966145 60330.333512355 2024-01-21T08:00:15.467487+00:00 19994330.292000059038 28999999.998000029474 27869999.988999959081 3935168.050999999046 60330.333523957 2024-01-21T08:00:16.469890+00:00 19994330.281999949366 28999999.978000041097 27869999.968999978155 3930586.995999991894 60330.333535559 2024-01-21T08:00:17.472281+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3942239.989000021946 60330.333546980 2024-01-21T08:00:18.459058+00:00 19994330.286000009626 29000000.031999949366 27870000.021000031382 3940621.925000011921 60330.333558582 2024-01-21T08:00:19.461459+00:00 19994330.283999919891 28999999.956000089645 27869999.955999970436 3935477.138999999035 60330.333570183 2024-01-21T08:00:20.463852+00:00 19994330.287000060081 29000000.021000001580 27870000.012000080198 3937858.930999993812 60330.333581785 2024-01-21T08:00:21.466254+00:00 19994330.287999998778 29000000.000000011176 27870000.036999940872 3936970.004000008106 60330.333593387 2024-01-21T08:00:22.468657+00:00 19994330.287999998778 28999999.991000000387 27869999.935999989510 3936720.027000010014 60330.333604989 2024-01-21T08:00:23.471062+00:00 19994330.287000000477 29000000.006999999285 27870000.014999989420 3938745.891999959946 60330.333616591 2024-01-21T08:00:24.473461+00:00 19994330.286999989301 28999999.989000011235 27869999.989000078291 3932320.103000044823 60330.333628012 2024-01-21T08:00:25.460231+00:00 19994330.284000009298 29000000.022999998182 27870000.008999999613 3936777.913999975193 60330.333639614 2024-01-21T08:00:26.462624+00:00 19994330.287999998778 28999999.961999978870 27870000.030000001192 3940747.126999973785 60330.333651216 2024-01-21T08:00:27.465020+00:00 19994330.285000000149 29000000.022000011057 27869999.999000001699 3938502.001000047196 60330.333662817 2024-01-21T08:00:28.467416+00:00 19994330.289000000805 29000000.015999998897 27870000.000999998301 3935431.048999965191 60330.333674344 2024-01-21T08:00:29.463314+00:00 19994330.287000000477 28999999.994000021368 27869999.980999991298 3932563.986000000965 60330.333686021 2024-01-21T08:00:30.472220+00:00 19994330.282999988645 28999999.987999979407 27870000.017000019550 3933745.882000029087 60330.333697623 2024-01-21T08:00:31.474616+00:00 19994330.291999999434 28999999.994000021368 27869999.974999990314 3938640.998999952804 60330.333709150 2024-01-21T08:00:32.470509+00:00 19994330.287000000477 29000000.034999970347 27870000.026999980211 3936160.034000039101 60330.333720751 2024-01-21T08:00:33.472904+00:00 19994330.284000009298 28999999.980000019073 27869999.975000020117 3935446.972000002861 60330.333732172 2024-01-21T08:00:34.459677+00:00 19994330.284999970347 29000000.001999970526 27870000.025999989361 3939251.074999988079 60330.333743774 2024-01-21T08:00:35.462068+00:00 19994330.289000030607 28999999.990000009537 27869999.992999970913 3936868.824999988079 60330.333755376 2024-01-21T08:00:36.464465+00:00 19994330.287000000477 28999999.999000009149 27869999.983000040054 3938667.095000029076 60330.333766978 2024-01-21T08:00:37.466865+00:00 19994330.287000000477 28999999.996999979019 27870000.007999960333 3940077.039999961853 60330.333778399 2024-01-21T08:00:38.453641+00:00 19994330.287999991328 29000000.005999978632 27870000.007000029087 3933661.007000029087 60330.333790181 2024-01-21T08:00:39.471659+00:00 19994330.285000029951 28999999.981000069529 27869999.954999979585 3933386.898999989033 60330.333801783 2024-01-21T08:00:40.474051+00:00 19994330.287999991328 29000000.031999949366 27870000.085000038147 3934557.087999999989 60330.333813204 2024-01-21T08:00:41.460830+00:00 19994330.283999979496 28999999.960000038147 27869999.942999958992 3932414.933000028133 60330.333824987 2024-01-21T08:00:42.478846+00:00 19994330.287999991328 29000000.062999960035 27870000.002000030130 3933821.097999989986 60330.333836407 2024-01-21T08:00:43.465623+00:00 19994330.288000050932 28999999.958000060171 27869999.987999979407 3939745.990000010002 60330.333848009 2024-01-21T08:00:44.468020+00:00 19994330.289999961853 29000000.043999910355 27870000.049000021070 3937643.072999954224 60330.333859431 2024-01-21T08:00:45.454797+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3932558.912000000011 60330.333871213 2024-01-21T08:00:46.472813+00:00 19994330.285000029951 29000000.004000071436 27869999.975999951363 3938919.052999972831 60330.333882634 2024-01-21T08:00:47.459584+00:00 19994330.285000029951 28999999.985999941826 27869999.995000001043 3931779.978000044823 60330.333894236 2024-01-21T08:00:48.461979+00:00 19994330.284999970347 29000000.025000099093 27870000.004000071436 3933403.922000051010 60330.333906018 2024-01-21T08:00:49.479988+00:00 19994330.291000008583 28999999.960999969393 27869999.952999949455 3932143.072999954224 60330.333917439 2024-01-21T08:00:50.466760+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3937577.003999948967 60330.333929041 2024-01-21T08:00:51.469157+00:00 19994330.283999919891 29000000.024000048637 27870000.050999999046 3937967.944000006188 60330.333940462 2024-01-21T08:00:52.455937+00:00 19994330.289000030607 28999999.991000059992 27869999.960999969393 3935721.967000008095 60330.333952245 2024-01-21T08:00:53.473949+00:00 19994330.289999961853 29000000.021999958903 27870000.017000079155 3932334.055999993812 60330.333963666 2024-01-21T08:00:54.460720+00:00 19994330.284000039101 28999999.983000040054 27869999.931999921799 3927969.014000058174 60330.333975268 2024-01-21T08:00:55.463110+00:00 19994330.282999988645 28999999.972999930382 27870000.003000020981 3932185.952999948990 60330.333986869 2024-01-21T08:00:56.465506+00:00 19994330.287999991328 29000000.009999990463 27870000.045000080019 3930846.014999986161 60330.333998471 2024-01-21T08:00:57.467904+00:00 19994330.287000060081 29000000.057000000030 27870000.056999921799 3930198.073000072967 60330.334010073 2024-01-21T08:00:58.470304+00:00 19994330.289000030607 28999999.986000001431 27869999.958000060171 3933013.888999938965 60330.334021494 2024-01-21T08:00:59.457084+00:00 19994330.284999970347 28999999.960999999195 27869999.982999920845 3932492.087000011932 60330.334033175 2024-01-21T08:01:00.466311+00:00 19994330.289999961853 28999999.984000008553 27870000.016000028700 3932621.904999970924 60330.334044777 2024-01-21T08:01:01.468706+00:00 19994330.284000039101 29000000.052999999374 27870000.008000019938 3935108.092000008095 60330.334056378 2024-01-21T08:01:02.471102+00:00 19994330.286999940872 28999999.949000000954 27869999.932999968529 3934838.909000039101 60330.334067800 2024-01-21T08:01:03.457878+00:00 19994330.286000009626 29000000.007999990135 27870000.063000079244 3934709.064000010025 60330.334079402 2024-01-21T08:01:04.460276+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3939683.018999934196 60330.334091003 2024-01-21T08:01:05.462668+00:00 19994330.282999988645 29000000.035000000149 27870000.032999999821 3936177.942000031006 60330.334102605 2024-01-21T08:01:06.465061+00:00 19994330.292999979109 28999999.984000030905 27869999.954999998212 3936871.167000054847 60330.334114207 2024-01-21T08:01:07.467456+00:00 19994330.286000009626 28999999.995999988168 27869999.992000009865 3937241.870000004768 60330.334125808 2024-01-21T08:01:08.469862+00:00 19994330.284000039101 28999999.996999979019 27870000.023999989033 3941232.921000003815 60330.334137410 2024-01-21T08:01:09.472258+00:00 19994330.286999940872 29000000.021000031382 27869999.986000001431 3938287.064000010025 60330.334148831 2024-01-21T08:01:10.459028+00:00 19994330.287000060081 28999999.997999969870 27870000.002000000328 3937592.064000010025 60330.334160614 2024-01-21T08:01:11.477042+00:00 19994330.286000009626 28999999.981999989599 27869999.998999979347 3939764.929999948014 60330.334172035 2024-01-21T08:01:12.463811+00:00 19994330.283999919891 29000000.039000030607 27870000.032000008970 3935576.092999935150 60330.334183637 2024-01-21T08:01:13.466211+00:00 19994330.292000059038 28999999.935999989510 27869999.967999991030 3937702.964000105858 60330.334195058 2024-01-21T08:01:14.452988+00:00 19994330.286999940872 29000000.049000021070 27870000.039000030607 3938119.952999948990 60330.334206840 2024-01-21T08:01:15.471008+00:00 19994330.287000000477 28999999.971000019461 27869999.959999978542 3937501.001000047196 60330.334218442 2024-01-21T08:01:16.473405+00:00 19994330.282000001520 29000000.018000010401 27870000.012000020593 3937136.021999955177 60330.334229863 2024-01-21T08:01:17.460184+00:00 19994330.287000011653 28999999.991999980062 27870000.011999960989 3935978.996999979019 60330.334241646 2024-01-21T08:01:18.478202+00:00 19994330.287000000477 28999999.993999961764 27869999.977999988943 3938383.986999989022 60330.334253067 2024-01-21T08:01:19.464976+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3937684.999000072014 60330.334264669 2024-01-21T08:01:20.467372+00:00 19994330.291999999434 28999999.975999951363 27869999.998000029474 3941413.013000010978 60330.334276089 2024-01-21T08:01:21.454146+00:00 19994330.285999998450 29000000.036000009626 27870000.041000008583 3935525.083999990951 60330.334287873 2024-01-21T08:01:22.472173+00:00 19994330.287000000477 29000000.024000048637 27870000.020000040531 3935640.959999918938 60330.334299293 2024-01-21T08:01:23.458940+00:00 19994330.280999988317 28999999.950000051409 27869999.938999891281 3938913.986999989022 60330.334310895 2024-01-21T08:01:24.461334+00:00 19994330.288000021130 29000000.012999888510 27870000.059000018984 3941044.917000054847 60330.334322678 2024-01-21T08:01:25.479350+00:00 19994330.289000000805 29000000.012000080198 27869999.963000059128 3937138.064000010025 60330.334334099 2024-01-21T08:01:26.466116+00:00 19994330.285999979824 29000000.000999931246 27870000.032999988645 3937283.991999983788 60330.334345700 2024-01-21T08:01:27.468516+00:00 19994330.287999991328 28999999.999000068754 27869999.952000018209 3936684.965000032913 60330.334357227 2024-01-21T08:01:28.464406+00:00 19994330.288000050932 28999999.985000010580 27869999.996999979019 3936395.077000021935 60330.334368904 2024-01-21T08:01:29.473311+00:00 19994330.287999991328 29000000.002999901772 27870000.024999979883 3937647.018999934196 60330.334380249 2024-01-21T08:01:30.453581+00:00 19994330.282999988645 29000000.020000100136 27870000.006999969482 3939688.927000045776 60330.334392033 2024-01-21T08:01:31.471592+00:00 19994330.286000009626 29000000.007999900728 27870000.004000071436 3938826.904999970924 60330.334403453 2024-01-21T08:01:32.458362+00:00 19994330.287999991328 28999999.974000100046 27869999.962999939919 3938426.075999975204 60330.334415055 2024-01-21T08:01:33.460758+00:00 19994330.287000000477 28999999.997999910265 27869999.980000019073 3939344.070999979973 60330.334426838 2024-01-21T08:01:34.478775+00:00 19994330.287999991328 29000000.024999998510 27870000.083999991417 3938303.937000035774 60330.334438259 2024-01-21T08:01:35.465555+00:00 19994330.288999971002 29000000.013999998569 27869999.971000079066 3940563.965999960899 60330.334449861 2024-01-21T08:01:36.467961+00:00 19994330.284000039101 28999999.970999989659 27869999.980999950320 3935355.151000022888 60330.334461282 2024-01-21T08:01:37.454731+00:00 19994330.287999991328 28999999.956999998540 27869999.975999951363 3936825.863000034820 60330.334473064 2024-01-21T08:01:38.472748+00:00 19994330.286000009626 29000000.047000009567 27870000.011000040919 3934350.050999999046 60330.334484485 2024-01-21T08:01:39.459521+00:00 19994330.284999970347 28999999.986000001431 27869999.998999949545 3937686.977999926079 60330.334496087 2024-01-21T08:01:40.461921+00:00 19994330.285000029951 28999999.997999999672 27870000.005000110716 3937339.021000028122 60330.334507689 2024-01-21T08:01:41.464321+00:00 19994330.290000021458 29000000.030999988317 27870000.038999918848 3941302.988000034820 60330.334519291 2024-01-21T08:01:42.466725+00:00 19994330.287999991328 28999999.981999989599 27869999.973000001162 3941020.026999949943 60330.334530893 2024-01-21T08:01:43.469131+00:00 19994330.287999991328 28999999.988000039011 27870000.028999999166 3936971.929000020027 60330.334542495 2024-01-21T08:01:44.471531+00:00 19994330.284000039101 29000000.051999989897 27869999.982999999076 3940761.994000076782 60330.334554096 2024-01-21T08:01:45.473919+00:00 19994330.284999970347 28999999.976000010967 27870000.026999998838 3940009.046999930870 60330.334565517 2024-01-21T08:01:46.460694+00:00 19994330.289999961853 28999999.973999980837 27869999.923000011593 3938347.973000050057 60330.334577119 2024-01-21T08:01:47.463084+00:00 19994330.284000039101 28999999.996999979019 27870000.006999999285 3937635.018000007141 60330.334588721 2024-01-21T08:01:48.465480+00:00 19994330.289000030607 28999999.996000051498 27870000.016999989748 3939283.962000011932 60330.334600323 2024-01-21T08:01:49.467876+00:00 19994330.287999991328 28999999.987999979407 27870000.011000011116 3942322.033999919891 60330.334611744 2024-01-21T08:01:50.454651+00:00 19994330.286000009626 29000000.072000030428 27870000.051999989897 3937593.961000084877 60330.334623526 2024-01-21T08:01:51.472669+00:00 19994330.286000009626 28999999.984999950975 27870000.008999999613 3936373.089999914169 60330.334635128 2024-01-21T08:01:52.475055+00:00 19994330.287999991328 28999999.949000000954 27869999.934000018984 3935229.920000075828 60330.334646549 2024-01-21T08:01:53.461824+00:00 19994330.283999919891 29000000.017000079155 27870000.005999978632 3932753.979999899864 60330.334658151 2024-01-21T08:01:54.464215+00:00 19994330.287000060081 29000000.018999930471 27870000.049000021070 3934518.070000051986 60330.334669753 2024-01-21T08:01:55.466613+00:00 19994330.289000030607 28999999.998000029474 27869999.967999991030 3935255.924000024796 60330.334681354 2024-01-21T08:01:56.469012+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3936053.975999950897 60330.334692775 2024-01-21T08:01:57.455787+00:00 19994330.284999970347 29000000.000999931246 27869999.977000061423 3933852.170000075828 60330.334704558 2024-01-21T08:01:58.473812+00:00 19994330.287999991328 28999999.992000099272 27870000.056999981403 3933460.876999973785 60330.334715979 2024-01-21T08:01:59.460585+00:00 19994330.284000039101 29000000.000999931246 27870000.000999990851 3937986.016999959946 60330.334727581 2024-01-21T08:02:00.462966+00:00 19994330.283999919891 29000000.022999998182 27870000.000000059605 3936522.060000061989 60330.334739182 2024-01-21T08:02:01.465361+00:00 19994330.290000081062 28999999.985000010580 27870000.026999950409 3936359.931999921799 60330.334750785 2024-01-21T08:02:02.467765+00:00 19994330.287999991328 29000000.024000048637 27869999.985999941826 3935840.036000012886 60330.334762386 2024-01-21T08:02:03.470159+00:00 19994330.288999918848 28999999.978999968618 27869999.993000030518 3935986.046000003815 60330.334773807 2024-01-21T08:02:04.456937+00:00 19994330.285000089556 29000000.011000040919 27870000.006000038236 3938924.873000026215 60330.334785590 2024-01-21T08:02:05.474959+00:00 19994330.286000009626 28999999.992999911308 27870000.004999998957 3933269.078999996185 60330.334797011 2024-01-21T08:02:06.461732+00:00 19994330.286999940872 29000000.044000029564 27870000.024999979883 3935016.116999983788 60330.334808613 2024-01-21T08:02:07.464124+00:00 19994330.286000009626 28999999.924999948591 27869999.939000010490 3935078.963999987114 60330.334820214 2024-01-21T08:02:08.466515+00:00 19994330.284999970347 29000000.031000021845 27870000.031000021845 3936913.999000072014 60330.334831816 2024-01-21T08:02:09.468910+00:00 19994330.289999999106 29000000.014999989420 27869999.978999968618 3931720.935999989975 60330.334843343 2024-01-21T08:02:10.464801+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3933566.941999911796 60330.334854945 2024-01-21T08:02:11.467199+00:00 19994330.285999998450 29000000.026999998838 27870000.006999969482 3940593.114000082016 60330.334866622 2024-01-21T08:02:12.476102+00:00 19994330.290000010282 28999999.956999998540 27870000.008000019938 3933866.899999976158 60330.334877967 2024-01-21T08:02:13.456364+00:00 19994330.285999998450 29000000.019999999553 27870000.039999961853 3937376.136999965180 60330.334889750 2024-01-21T08:02:14.474382+00:00 19994330.285000000149 29000000.000999998301 27869999.971000079066 3934676.868000030983 60330.334901171 2024-01-21T08:02:15.461152+00:00 19994330.282999988645 28999999.975999999791 27869999.984999898821 3938373.070999979973 60330.334912772 2024-01-21T08:02:16.463544+00:00 19994330.290000021458 29000000.028000000864 27869999.996000051498 3936128.927999972831 60330.334924374 2024-01-21T08:02:17.465948+00:00 19994330.287999991328 28999999.918999999762 27869999.971999999136 3938179.031000018120 60330.334935976 2024-01-21T08:02:18.468342+00:00 19994330.289000000805 29000000.048000011593 27870000.034000039101 3936687.077000021935 60330.334947397 2024-01-21T08:02:19.455113+00:00 19994330.285000000149 28999999.985000010580 27870000.001999970526 3931193.875000000000 60330.334958999 2024-01-21T08:02:20.457507+00:00 19994330.285000000149 29000000.018999960274 27869999.953999999911 3935256.019999980927 60330.334970782 2024-01-21T08:02:21.475518+00:00 19994330.287000030279 28999999.993000030518 27870000.057999998331 3933078.034999967087 60330.334982202 2024-01-21T08:02:22.462294+00:00 19994330.287000000477 29000000.020999971777 27870000.030000008643 3931714.981999992859 60330.334993804 2024-01-21T08:02:23.464688+00:00 19994330.287000000477 29000000.021000031382 27869999.984999999404 3938125.970000029076 60330.335005406 2024-01-21T08:02:24.467089+00:00 19994330.286999940872 28999999.949999991804 27869999.983999978751 3936650.050000071991 60330.335017008 2024-01-21T08:02:25.469483+00:00 19994330.287000000477 28999999.972999989986 27869999.986000001431 3936167.981999992859 60330.335028429 2024-01-21T08:02:26.456258+00:00 19994330.287000000477 29000000.008999999613 27869999.981000009924 3936013.041000009049 60330.335040031 2024-01-21T08:02:27.458658+00:00 19994330.284000039101 29000000.040000021458 27870000.021000001580 3936637.037999988068 60330.335051632 2024-01-21T08:02:28.461049+00:00 19994330.288999971002 28999999.981999989599 27869999.994000021368 3937052.881999969017 60330.335063234 2024-01-21T08:02:29.463441+00:00 19994330.282000008970 28999999.999000009149 27870000.035999979824 3935840.953999996185 60330.335074836 2024-01-21T08:02:30.465837+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3934502.019999980927 60330.335086438 2024-01-21T08:02:31.468241+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3933278.078000069130 60330.335098040 2024-01-21T08:02:32.470646+00:00 19994330.288999971002 28999999.977000001818 27870000.003000020981 3939798.968999981880 60330.335109461 2024-01-21T08:02:33.457420+00:00 19994330.285000029951 29000000.021999958903 27870000.012000020593 3939028.095000029076 60330.335121063 2024-01-21T08:02:34.459818+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3939055.914999961853 60330.335132665 2024-01-21T08:02:35.462211+00:00 19994330.284000039101 29000000.011000040919 27869999.995999988168 3942677.929000020027 60330.335144266 2024-01-21T08:02:36.464608+00:00 19994330.287999991328 28999999.995999928564 27870000.027000010014 3941903.115999937057 60330.335155687 2024-01-21T08:02:37.451386+00:00 19994330.286999940872 28999999.963000059128 27869999.944999989122 3939376.958999990951 60330.335167470 2024-01-21T08:02:38.469406+00:00 19994330.287000060081 29000000.041000008583 27870000.024999979883 3940705.029000043869 60330.335179072 2024-01-21T08:02:39.471812+00:00 19994330.286999940872 28999999.993000030518 27869999.995999988168 3939888.029000043869 60330.335190493 2024-01-21T08:02:40.458592+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3933680.934999942780 60330.335202276 2024-01-21T08:02:41.476605+00:00 19994330.287000060081 28999999.981999989599 27870000.028000120074 3938676.024000049103 60330.335213697 2024-01-21T08:02:42.463377+00:00 19994330.286000009626 29000000.047999981791 27869999.983999971300 3936530.998999952804 60330.335225298 2024-01-21T08:02:43.465772+00:00 19994330.283999919891 28999999.950000051409 27870000.054999951273 3940697.991999983788 60330.335236719 2024-01-21T08:02:44.452539+00:00 19994330.288000110537 28999999.997999910265 27869999.892000079155 3938613.971000074875 60330.335248502 2024-01-21T08:02:45.470557+00:00 19994330.288999918848 28999999.986999988556 27870000.054999951273 3931724.049999951851 60330.335259923 2024-01-21T08:02:46.457336+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3935962.990000010002 60330.335271525 2024-01-21T08:02:47.459728+00:00 19994330.287999991328 29000000.015000101179 27870000.008000019938 3937792.963999987114 60330.335283307 2024-01-21T08:02:48.477753+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3939276.029000043869 60330.335294728 2024-01-21T08:02:49.464517+00:00 19994330.287000060081 29000000.004000000656 27870000.030999898911 3937841.014999986161 60330.335306330 2024-01-21T08:02:50.466909+00:00 19994330.282999988645 28999999.982999999076 27869999.982000108808 3938837.024999976158 60330.335317857 2024-01-21T08:02:51.462797+00:00 19994330.286999940872 29000000.030000001192 27869999.994999889284 3939514.069000006188 60330.335329534 2024-01-21T08:02:52.471704+00:00 19994330.289000030607 28999999.988999988884 27869999.997000098228 3934468.912999988068 60330.335340879 2024-01-21T08:02:53.451972+00:00 19994330.284999970347 28999999.978999998420 27869999.974999900907 3937191.924000024796 60330.335352662 2024-01-21T08:02:54.469993+00:00 19994330.289999961853 29000000.025000009686 27870000.006000038236 3934198.988999962807 60330.335364083 2024-01-21T08:02:55.456761+00:00 19994330.287000060081 28999999.967000011355 27870000.028000000864 3939172.115000010002 60330.335375685 2024-01-21T08:02:56.459153+00:00 19994330.289000030607 29000000.006999999285 27869999.950999978930 3937406.937999964226 60330.335387467 2024-01-21T08:02:57.477167+00:00 19994330.281000021845 29000000.002999961376 27870000.047000050545 3935333.998000026215 60330.335398888 2024-01-21T08:02:58.463945+00:00 19994330.286999940872 29000000.012000020593 27869999.985000010580 3935917.968000053894 60330.335410490 2024-01-21T08:02:59.466341+00:00 19994330.289000030607 29000000.023999989033 27870000.039999999106 3934849.058999896049 60330.335421911 2024-01-21T08:03:00.453110+00:00 19994330.286000009626 28999999.986999988556 27869999.978000000119 3938138.997000098228 60330.335433694 2024-01-21T08:03:01.471128+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3935510.018999934196 60330.335445114 2024-01-21T08:03:02.457902+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3934388.967999999877 60330.335456716 2024-01-21T08:03:03.460302+00:00 19994330.287000000477 28999999.944000009447 27869999.937999989837 3934744.930000000168 60330.335468318 2024-01-21T08:03:04.462704+00:00 19994330.283999990672 29000000.020000040531 27870000.018000010401 3933925.021999999881 60330.335479920 2024-01-21T08:03:05.465099+00:00 19994330.285999998450 29000000.026999950409 27870000.030999988317 3932248.054000000935 60330.335491522 2024-01-21T08:03:06.467501+00:00 19994330.289000000805 28999999.981000009924 27870000.018000010401 3938568.980999999214 60330.335503124 2024-01-21T08:03:07.469903+00:00 19994330.290000010282 29000000.016000028700 27869999.958000000566 3933789.932000000030 60330.335514726 2024-01-21T08:03:08.472295+00:00 19994330.283999990672 29000000.001999970526 27870000.058999989182 3932743.112000000197 60330.335526147 2024-01-21T08:03:09.459075+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3934064.995000001043 60330.335537748 2024-01-21T08:03:10.461468+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3932241.035999997985 60330.335549350 2024-01-21T08:03:11.463864+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3935057.941000000108 60330.335560952 2024-01-21T08:03:12.466262+00:00 19994330.284000009298 28999999.975000020117 27870000.032000008970 3934310.894000000786 60330.335572373 2024-01-21T08:03:13.453044+00:00 19994330.289000000805 28999999.983000040054 27869999.983999971300 3939769.066000000108 60330.335584156 2024-01-21T08:03:14.471062+00:00 19994330.287000000477 29000000.039999961853 27870000.007000029087 3935872.103000000119 60330.335595758 2024-01-21T08:03:15.473455+00:00 19994330.284999970347 28999999.993999961764 27870000.000999990851 3939486.895999997854 60330.335607179 2024-01-21T08:03:16.460228+00:00 19994330.287000000477 28999999.981999989599 27869999.976000010967 3938149.028999999166 60330.335618780 2024-01-21T08:03:17.462616+00:00 19994330.285000029951 28999999.986000061035 27869999.999999940395 3937015.999000004958 60330.335630382 2024-01-21T08:03:18.465015+00:00 19994330.287999991328 29000000.059999939054 27870000.026000019163 3934814.029999994207 60330.335641984 2024-01-21T08:03:19.467410+00:00 19994330.287999991328 28999999.953999999911 27869999.929000020027 3938136.003000006080 60330.335653405 2024-01-21T08:03:20.454194+00:00 19994330.286000009626 29000000.029000040144 27870000.078999999911 3933964.976999998093 60330.335665188 2024-01-21T08:03:21.472219+00:00 19994330.287000000477 29000000.037999991328 27870000.024000048637 3942111.055999993812 60330.335676609 2024-01-21T08:03:22.458995+00:00 19994330.290000021458 28999999.950000051409 27869999.924999948591 3936511.991000012029 60330.335688211 2024-01-21T08:03:23.461393+00:00 19994330.284999970347 28999999.971999999136 27870000.006000038236 3939449.949999988079 60330.335699813 2024-01-21T08:03:24.463788+00:00 19994330.287000000477 29000000.010999921709 27870000.006999969482 3935803.953000009060 60330.335711414 2024-01-21T08:03:25.466181+00:00 19994330.283000048250 28999999.973000001162 27869999.953999999911 3930936.042999998201 60330.335723016 2024-01-21T08:03:26.468579+00:00 19994330.287000000477 29000000.026999998838 27870000.021000031382 3933517.959999992978 60330.335734437 2024-01-21T08:03:27.455355+00:00 19994330.288999971002 29000000.010999999940 27870000.069999929518 3940205.984000011813 60330.335746220 2024-01-21T08:03:28.473380+00:00 19994330.286000009626 29000000.002000000328 27869999.973000049591 3939399.031999989878 60330.335757641 2024-01-21T08:03:29.460152+00:00 19994330.287999991328 28999999.992999989539 27869999.968999978155 3939107.024000003934 60330.335769243 2024-01-21T08:03:30.462547+00:00 19994330.286999940872 29000000.026000019163 27870000.050999999046 3937899.057999997865 60330.335780769 2024-01-21T08:03:31.458439+00:00 19994330.287000060081 28999999.958000000566 27869999.975000020117 3933218.909999995958 60330.335792446 2024-01-21T08:03:32.467338+00:00 19994330.284000039101 29000000.012999981642 27870000.026999950409 3936219.013000010978 60330.335804048 2024-01-21T08:03:33.469737+00:00 19994330.286000009626 29000000.030000001192 27869999.940999981016 3940053.968999996781 60330.335815575 2024-01-21T08:03:34.465629+00:00 19994330.288999918848 28999999.986000001431 27870000.017000079155 3933739.052000001073 60330.335827251 2024-01-21T08:03:35.474534+00:00 19994330.287999991328 28999999.984000030905 27869999.973999980837 3941090.893999993801 60330.335838597 2024-01-21T08:03:36.454803+00:00 19994330.290000081062 29000000.006999969482 27870000.064999941736 3938144.071999996901 60330.335850380 2024-01-21T08:03:37.472821+00:00 19994330.284999970347 28999999.982999980450 27869999.934000018984 3942310.064000010025 60330.335861801 2024-01-21T08:03:38.459592+00:00 19994330.286999940872 29000000.008999999613 27870000.035999998450 3937743.993999987841 60330.335873403 2024-01-21T08:03:39.461985+00:00 19994330.285000089556 28999999.988000039011 27869999.989999998361 3934638.913000016939 60330.335885005 2024-01-21T08:03:40.464384+00:00 19994330.286000009626 29000000.009999990463 27870000.003999989480 3935604.028999983799 60330.335896607 2024-01-21T08:03:41.466782+00:00 19994330.284999970347 28999999.991999980062 27869999.981000009924 3937168.962999999989 60330.335908208 2024-01-21T08:03:42.469179+00:00 19994330.287999991328 29000000.013000011444 27870000.034000009298 3938338.046000003815 60330.335919629 2024-01-21T08:03:43.455952+00:00 19994330.289000030607 29000000.037000000477 27870000.028999980539 3939749.018999993801 60330.335931412 2024-01-21T08:03:44.473971+00:00 19994330.286999940872 28999999.953999999911 27869999.942000001669 3936663.997000008821 60330.335942833 2024-01-21T08:03:45.460747+00:00 19994330.291000008583 28999999.996999979019 27870000.011999990791 3937987.021999984980 60330.335954435 2024-01-21T08:03:46.463145+00:00 19994330.279000040144 29000000.055999990553 27870000.044999990612 3938793.917000025976 60330.335966037 2024-01-21T08:03:47.465542+00:00 19994330.292999979109 28999999.986999988556 27870000.017000019550 3934379.016000003088 60330.335977638 2024-01-21T08:03:48.467946+00:00 19994330.281000021845 28999999.970000028610 27869999.967000011355 3936692.127999991179 60330.335989059 2024-01-21T08:03:49.454731+00:00 19994330.286000009626 28999999.986000061035 27869999.989000018686 3935048.893000007141 60330.336000661 2024-01-21T08:03:50.457126+00:00 19994330.288999918848 29000000.042999979109 27869999.997999969870 3933199.003999977838 60330.336012444 2024-01-21T08:03:51.475140+00:00 19994330.290000081062 28999999.985000010580 27870000.028999980539 3939126.029000014067 60330.336023865 2024-01-21T08:03:52.461915+00:00 19994330.282999988645 28999999.967999938875 27869999.922000050545 3934346.909999995958 60330.336035467 2024-01-21T08:03:53.464311+00:00 19994330.286999940872 29000000.021000031382 27870000.028999980539 3932852.108999996912 60330.336047068 2024-01-21T08:03:54.466708+00:00 19994330.285000089556 29000000.009999990463 27870000.006999969482 3931007.025999993086 60330.336058670 2024-01-21T08:03:55.469103+00:00 19994330.288999918848 28999999.983000040054 27869999.993000030518 3934231.976999998093 60330.336070091 2024-01-21T08:03:56.455878+00:00 19994330.285000000149 28999999.992999911308 27870000.013000011444 3934511.989000021946 60330.336081693 2024-01-21T08:03:57.458274+00:00 19994330.289000000805 29000000.018000010401 27869999.980999950320 3934935.959999979008 60330.336093295 2024-01-21T08:03:58.460672+00:00 19994330.289000000805 28999999.975000020117 27870000.042999979109 3934631.032000004780 60330.336104897 2024-01-21T08:03:59.463065+00:00 19994330.286999989301 29000000.013000011444 27870000.012000080198 3937561.995000004768 60330.336116485 2024-01-21T08:04:00.464346+00:00 19994330.283000010997 29000000.021000031382 27869999.962000008672 3936275.965000004042 60330.336128087 2024-01-21T08:04:01.466742+00:00 19994330.287999998778 28999999.985999941826 27869999.967999938875 3933696.995000004768 60330.336139689 2024-01-21T08:04:02.469134+00:00 19994330.283999990672 28999999.999000009149 27870000.032999988645 3930069.063999981154 60330.336151216 2024-01-21T08:04:03.465033+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3936163.973000019789 60330.336162893 2024-01-21T08:04:04.473938+00:00 19994330.291000008583 28999999.993999999017 27870000.033000111580 3936977.939999998081 60330.336174238 2024-01-21T08:04:05.454204+00:00 19994330.285000000149 28999999.986000001431 27869999.994999889284 3928723.055999993812 60330.336186021 2024-01-21T08:04:06.472220+00:00 19994330.289000000805 29000000.015000000596 27869999.993000030518 3933969.120999991894 60330.336197442 2024-01-21T08:04:07.458998+00:00 19994330.285000000149 29000000.008999999613 27869999.981000069529 3932114.814000010025 60330.336209044 2024-01-21T08:04:08.461388+00:00 19994330.285000000149 29000000.006999999285 27870000.059000018984 3930159.055999993812 60330.336220646 2024-01-21T08:04:09.463790+00:00 19994330.285999979824 28999999.986000001431 27869999.977000001818 3935051.947999984026 60330.336232248 2024-01-21T08:04:10.466187+00:00 19994330.287000000477 28999999.988000009209 27869999.954999919981 3936327.147000014782 60330.336243849 2024-01-21T08:04:11.468586+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3934869.818000019062 60330.336255271 2024-01-21T08:04:12.455383+00:00 19994330.287000000477 29000000.019999980927 27869999.938000079244 3935597.148000001907 60330.336267053 2024-01-21T08:04:13.473398+00:00 19994330.284999970347 28999999.978999968618 27870000.039999961853 3937437.944000006188 60330.336278474 2024-01-21T08:04:14.460174+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3932989.007999957073 60330.336290076 2024-01-21T08:04:15.462572+00:00 19994330.287000000477 28999999.996999979019 27869999.963999990374 3934693.995999991894 60330.336301497 2024-01-21T08:04:16.449352+00:00 19994330.286000009626 28999999.987000048161 27870000.028999999166 3936350.987000048161 60330.336313280 2024-01-21T08:04:17.467375+00:00 19994330.285000029951 28999999.979999959469 27869999.973000001162 3935503.111999989022 60330.336324882 2024-01-21T08:04:18.469774+00:00 19994330.291000008583 29000000.023999989033 27870000.048000000417 3935553.944999992847 60330.336336303 2024-01-21T08:04:19.456545+00:00 19994330.284999970347 28999999.998000029474 27869999.969000000507 3935211.028999983799 60330.336348085 2024-01-21T08:04:20.474563+00:00 19994330.290000021458 28999999.986999988556 27869999.989000011235 3929051.906000018120 60330.336359506 2024-01-21T08:04:21.461339+00:00 19994330.284999970347 29000000.009000059217 27870000.019999980927 3934145.009999989998 60330.336371108 2024-01-21T08:04:22.463734+00:00 19994330.290000021458 29000000.022999998182 27870000.063000019640 3931963.114000021946 60330.336382529 2024-01-21T08:04:23.450510+00:00 19994330.279000040144 28999999.964999910444 27869999.926999989897 3930134.865000010002 60330.336394312 2024-01-21T08:04:24.468531+00:00 19994330.287999991328 29000000.040000081062 27869999.981999989599 3936855.966999948025 60330.336405733 2024-01-21T08:04:25.455308+00:00 19994330.288999918848 28999999.982999920845 27870000.025000009686 3933335.127000033855 60330.336417335 2024-01-21T08:04:26.457704+00:00 19994330.287000060081 28999999.981000069529 27869999.958000000566 3931891.935000001919 60330.336429117 2024-01-21T08:04:27.475719+00:00 19994330.286999940872 28999999.998999949545 27870000.040000021458 3934147.020999968052 60330.336440538 2024-01-21T08:04:28.462495+00:00 19994330.288000110537 29000000.022999998182 27869999.977000001818 3929949.043000041973 60330.336452140 2024-01-21T08:04:29.464890+00:00 19994330.283999919891 28999999.986000061035 27869999.995000001043 3932702.965999960899 60330.336463742 2024-01-21T08:04:30.467289+00:00 19994330.286000009626 29000000.032999988645 27870000.038999971002 3932513.076000034809 60330.336475343 2024-01-21T08:04:31.469687+00:00 19994330.284999970347 28999999.951999899000 27869999.936999980360 3931958.838999987114 60330.336486765 2024-01-21T08:04:32.456465+00:00 19994330.289000030607 29000000.028000000864 27870000.061000049114 3932735.978999971878 60330.336498367 2024-01-21T08:04:33.458865+00:00 19994330.287000060081 28999999.988000039011 27870000.006999969482 3931518.072000027169 60330.336509968 2024-01-21T08:04:34.461257+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3931954.037999988068 60330.336521570 2024-01-21T08:04:35.463650+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3936730.014999986161 60330.336533172 2024-01-21T08:04:36.466045+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3930064.000000000000 60330.336544774 2024-01-21T08:04:37.468442+00:00 19994330.284999970347 28999999.991000059992 27869999.970000028610 3933640.927000045776 60330.336556375 2024-01-21T08:04:38.470841+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3931244.000999987125 60330.336567797 2024-01-21T08:04:39.457621+00:00 19994330.287999991328 28999999.978999998420 27870000.040000081062 3931571.064000010025 60330.336579398 2024-01-21T08:04:40.460021+00:00 19994330.289999961853 29000000.002999998629 27869999.988999959081 3939405.035999954212 60330.336591000 2024-01-21T08:04:41.462417+00:00 19994330.285000089556 29000000.015999998897 27869999.985000010580 3935069.885000050068 60330.336602602 2024-01-21T08:04:42.464805+00:00 19994330.286999940872 28999999.980000000447 27869999.998999949545 3934148.064999998081 60330.336614128 2024-01-21T08:04:43.460696+00:00 19994330.286000009626 28999999.993000019342 27869999.988000039011 3930702.029999970924 60330.336625806 2024-01-21T08:04:44.469604+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3935057.945999979973 60330.336637408 2024-01-21T08:04:45.472002+00:00 19994330.282999988645 29000000.050999999046 27870000.027000069618 3932836.980000019073 60330.336648934 2024-01-21T08:04:46.467899+00:00 19994330.287000060081 28999999.967999991030 27869999.965999960899 3935993.106999992859 60330.336660536 2024-01-21T08:04:47.470307+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3933668.856999992859 60330.336671957 2024-01-21T08:04:48.457081+00:00 19994330.287999991328 29000000.000999990851 27870000.043999910355 3933418.189999998081 60330.336683559 2024-01-21T08:04:49.459469+00:00 19994330.291000008583 29000000.050000008196 27870000.017000079155 3932997.834000051022 60330.336695161 2024-01-21T08:04:50.461862+00:00 19994330.282000001520 28999999.982999980450 27870000.006999969482 3933323.063999950886 60330.336706762 2024-01-21T08:04:51.464255+00:00 19994330.287000000477 28999999.950000051409 27869999.899000048637 3929805.024000049103 60330.336718183 2024-01-21T08:04:52.451037+00:00 19994330.287000000477 29000000.037000000477 27870000.048999909312 3929029.896999955177 60330.336729966 2024-01-21T08:04:53.469057+00:00 19994330.287999998778 28999999.998999949545 27870000.020000100136 3936595.999000012875 60330.336741568 2024-01-21T08:04:54.471450+00:00 19994330.285000000149 29000000.008000019938 27870000.013000011444 3935644.171999990940 60330.336752989 2024-01-21T08:04:55.458228+00:00 19994330.289000000805 28999999.988000039011 27870000.017999999225 3936457.902999997139 60330.336764591 2024-01-21T08:04:56.460623+00:00 19994330.287000000477 28999999.977999988943 27869999.943999998271 3937534.956000030041 60330.336776192 2024-01-21T08:04:57.463017+00:00 19994330.287000000477 29000000.043999969959 27869999.989000011235 3935714.974999963772 60330.336787794 2024-01-21T08:04:58.465408+00:00 19994330.285999979824 28999999.922999981791 27869999.987999990582 3938926.016000031959 60330.336799215 2024-01-21T08:04:59.452182+00:00 19994330.287000000477 29000000.060000058264 27870000.021999999881 3935886.064000010025 60330.336810998 2024-01-21T08:05:00.470196+00:00 19994330.286000009626 28999999.982999920845 27869999.951999988407 3934007.972999989986 60330.336822418 2024-01-21T08:05:01.456968+00:00 19994330.287999991328 29000000.002000089735 27870000.075000021607 3936295.930999993812 60330.336834020 2024-01-21T08:05:02.459363+00:00 19994330.285000029951 29000000.018999930471 27869999.947999980301 3936162.094999969006 60330.336845803 2024-01-21T08:05:03.477382+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3939387.037000000011 60330.336857224 2024-01-21T08:05:04.464158+00:00 19994330.287000000477 28999999.945000048727 27869999.975000020117 3933602.975000023842 60330.336868826 2024-01-21T08:05:05.466558+00:00 19994330.287000000477 29000000.018999930471 27869999.997999969870 3929832.938000022899 60330.336880247 2024-01-21T08:05:06.453344+00:00 19994330.283999979496 29000000.037000060081 27870000.049000021070 3934552.078999996185 60330.336892030 2024-01-21T08:05:07.471359+00:00 19994330.287999991328 28999999.985000010580 27869999.992999970913 3934529.875000000000 60330.336903451 2024-01-21T08:05:08.458127+00:00 19994330.287000000477 28999999.985000010580 27869999.989000018686 3936277.078999996185 60330.336915052 2024-01-21T08:05:09.460521+00:00 19994330.286000009626 29000000.008999940008 27870000.050999999046 3937752.891999959946 60330.336926654 2024-01-21T08:05:10.462918+00:00 19994330.289000030607 28999999.981000069529 27869999.950999978930 3937434.080000042915 60330.336938256 2024-01-21T08:05:11.465306+00:00 19994330.284999970347 29000000.018000010401 27870000.022000011057 3935383.974999963772 60330.336949858 2024-01-21T08:05:12.467706+00:00 19994330.289000030607 28999999.981999989599 27870000.005999978632 3936063.043000041973 60330.336961279 2024-01-21T08:05:13.454485+00:00 19994330.282999988645 29000000.003999948502 27869999.966000020504 3932140.004999995232 60330.336973061 2024-01-21T08:05:14.472504+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3934790.996999979019 60330.336984483 2024-01-21T08:05:15.459281+00:00 19994330.287999991328 28999999.971000079066 27869999.969999909401 3937271.982999979984 60330.336996084 2024-01-21T08:05:16.461678+00:00 19994330.285999950022 29000000.006000000983 27870000.031000021845 3935796.959000051022 60330.337007686 2024-01-21T08:05:17.464073+00:00 19994330.287000060081 28999999.988000001758 27869999.975000020117 3936107.020999968052 60330.337019288 2024-01-21T08:05:18.466468+00:00 19994330.287999991328 29000000.035999998450 27870000.075000051409 3935459.108999968041 60330.337030709 2024-01-21T08:05:19.453243+00:00 19994330.286000009626 28999999.977000001818 27869999.923999909312 3933241.072000027169 60330.337042311 2024-01-21T08:05:20.455640+00:00 19994330.286000009626 29000000.000000011176 27870000.021000031382 3935691.809000014793 60330.337054093 2024-01-21T08:05:21.473660+00:00 19994330.284000039101 28999999.988999988884 27869999.991999980062 3934426.985000013839 60330.337065514 2024-01-21T08:05:22.460430+00:00 19994330.290999889374 29000000.002000000328 27870000.024000048637 3938101.067999958992 60330.337077116 2024-01-21T08:05:23.462824+00:00 19994330.285000089556 29000000.058999989182 27870000.026999950409 3935137.914000033867 60330.337088718 2024-01-21T08:05:24.465221+00:00 19994330.291999939829 28999999.944999989122 27869999.981000069529 3933743.001999973785 60330.337100320 2024-01-21T08:05:25.467614+00:00 19994330.285000089556 28999999.991000030190 27869999.991999980062 3929376.054000020027 60330.337111846 2024-01-21T08:05:26.463504+00:00 19994330.285999890417 29000000.028000000864 27870000.021999958903 3935658.064999938011 60330.337123523 2024-01-21T08:05:27.472418+00:00 19994330.285000089556 29000000.008000019938 27869999.928000088781 3935547.928000092972 60330.337134869 2024-01-21T08:05:28.452689+00:00 19994330.286999940872 28999999.991000000387 27870000.037999991328 3934729.042999982834 60330.337146652 2024-01-21T08:05:29.470704+00:00 19994330.284999970347 29000000.015999969095 27869999.980999950320 3936388.942999958992 60330.337158253 2024-01-21T08:05:30.473097+00:00 19994330.288000110537 28999999.970000028610 27870000.026000019163 3928756.000000000000 60330.337169674 2024-01-21T08:05:31.459870+00:00 19994330.288999918848 29000000.001999970526 27869999.995999928564 3932031.031000018120 60330.337181276 2024-01-21T08:05:32.462266+00:00 19994330.287999991328 29000000.024999979883 27870000.037000060081 3932297.057999968994 60330.337192878 2024-01-21T08:05:33.464664+00:00 19994330.281000021845 28999999.999000009149 27869999.986999999732 3931926.945999979973 60330.337204480 2024-01-21T08:05:34.467062+00:00 19994330.291000008583 28999999.986000061035 27869999.997000001371 3934617.901000022888 60330.337215901 2024-01-21T08:05:35.453835+00:00 19994330.284999970347 29000000.015999909490 27869999.989999990910 3931103.093000053894 60330.337227684 2024-01-21T08:05:36.471848+00:00 19994330.289000030607 29000000.009999990463 27870000.008000001311 3938085.055999993812 60330.337239104 2024-01-21T08:05:37.458623+00:00 19994330.282000061125 28999999.952000018209 27869999.930000010878 3935903.973999977112 60330.337250706 2024-01-21T08:05:38.461017+00:00 19994330.292999979109 29000000.000000000000 27870000.044999990612 3936310.006000041962 60330.337262308 2024-01-21T08:05:39.463412+00:00 19994330.286000009626 29000000.009000059217 27869999.994000021368 3933840.129999995232 60330.337273910 2024-01-21T08:05:40.465808+00:00 19994330.283999919891 29000000.014999989420 27870000.004999998957 3935167.835999966133 60330.337285512 2024-01-21T08:05:41.468206+00:00 19994330.287999991328 28999999.985999941826 27869999.960999999195 3936526.024999976158 60330.337296933 2024-01-21T08:05:42.454985+00:00 19994330.284000039101 28999999.988000039011 27869999.999000009149 3939275.019000052940 60330.337308715 2024-01-21T08:05:43.472999+00:00 19994330.287999991328 29000000.036999940872 27870000.073000010103 3935346.893999934196 60330.337320136 2024-01-21T08:05:44.459777+00:00 19994330.287999998778 28999999.976000070572 27869999.964999970049 3934869.144000052940 60330.337331738 2024-01-21T08:05:45.462175+00:00 19994330.289999999106 29000000.011000040919 27870000.022999998182 3935979.893000007141 60330.337343159 2024-01-21T08:05:46.448946+00:00 19994330.285000000149 29000000.004999998957 27869999.970000028610 3932376.037999988068 60330.337354942 2024-01-21T08:05:47.466965+00:00 19994330.285000000149 29000000.011999960989 27870000.035999950022 3935542.937000035774 60330.337366363 2024-01-21T08:05:48.453747+00:00 19994330.285000011325 28999999.980999950320 27870000.007000029087 3932685.074000000954 60330.337377965 2024-01-21T08:05:49.456147+00:00 19994330.287000000477 29000000.031000021845 27869999.991000000387 3935904.953999996185 60330.337389747 2024-01-21T08:05:50.474167+00:00 19994330.287000000477 28999999.993000030518 27869999.967999991030 3935974.030999898911 60330.337401168 2024-01-21T08:05:51.460936+00:00 19994330.287000000477 28999999.934999939054 27870000.004999998957 3937591.039000033867 60330.337412770 2024-01-21T08:05:52.463332+00:00 19994330.289999991655 29000000.055999990553 27869999.995000001043 3938361.994000076782 60330.337424372 2024-01-21T08:05:53.465727+00:00 19994330.286000009626 28999999.980999998748 27870000.019999980927 3936653.938999890815 60330.337435974 2024-01-21T08:05:54.468128+00:00 19994330.285999979824 29000000.017999999225 27870000.028000000864 3932109.055000067223 60330.337447395 2024-01-21T08:05:55.454908+00:00 19994330.285000000149 28999999.999000001699 27869999.935999989510 3939408.978000044823 60330.337458997 2024-01-21T08:05:56.457300+00:00 19994330.288000021130 28999999.978999998420 27870000.021000031382 3934691.989999889862 60330.337470599 2024-01-21T08:05:57.459698+00:00 19994330.282999988645 29000000.013000011444 27870000.001999970526 3935103.073000072967 60330.337482200 2024-01-21T08:05:58.462091+00:00 19994330.290000021458 29000000.013999998569 27870000.049000021070 3935232.850000023842 60330.337493802 2024-01-21T08:05:59.464486+00:00 19994330.288999971002 28999999.973999980837 27869999.965000029653 3934948.014999986161 60330.337505403 2024-01-21T08:06:00.466869+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3933495.046999930870 60330.337516916 2024-01-21T08:06:01.461529+00:00 19994330.286000009626 29000000.038000021130 27870000.008000019938 3935911.036000012886 60330.337528517 2024-01-21T08:06:02.463915+00:00 19994330.286000009626 28999999.969999998808 27869999.970999959856 3935603.999000072014 60330.337540119 2024-01-21T08:06:03.466315+00:00 19994330.284999970347 29000000.003000020981 27870000.001000050455 3933249.925999999046 60330.337551541 2024-01-21T08:06:04.453095+00:00 19994330.286000009626 29000000.044999960810 27870000.034999970347 3934440.993999958038 60330.337563142 2024-01-21T08:06:05.455492+00:00 19994330.288999971002 28999999.984000030905 27869999.996999979019 3937829.093999981880 60330.337574744 2024-01-21T08:06:06.457888+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3933929.037999988068 60330.337586346 2024-01-21T08:06:07.460280+00:00 19994330.287000000477 28999999.972999989986 27870000.006000038236 3934586.912999988068 60330.337597948 2024-01-21T08:06:08.462679+00:00 19994330.287000000477 29000000.026000019163 27869999.985000010580 3938890.990000010002 60330.337609550 2024-01-21T08:06:09.465075+00:00 19994330.280999958515 29000000.006999969482 27870000.004999998957 3937306.078000069130 60330.337621151 2024-01-21T08:06:10.467478+00:00 19994330.290000081062 28999999.992000039667 27869999.981999989599 3928955.862999916077 60330.337632572 2024-01-21T08:06:11.454255+00:00 19994330.285999890417 28999999.977000001818 27869999.988999959081 3933507.156000018120 60330.337644355 2024-01-21T08:06:12.472267+00:00 19994330.286000009626 28999999.998999949545 27870000.017999999225 3937588.990000010002 60330.337655776 2024-01-21T08:06:13.459035+00:00 19994330.290000081062 29000000.006999969482 27870000.011999990791 3934799.845000029076 60330.337667378 2024-01-21T08:06:14.461433+00:00 19994330.286999940872 29000000.010000109673 27870000.006000008434 3933993.157999991905 60330.337678798 2024-01-21T08:06:15.448209+00:00 19994330.286000009626 28999999.997999910265 27869999.980999991298 3938853.968000053894 60330.337690582 2024-01-21T08:06:16.466226+00:00 19994330.286000009626 29000000.001000050455 27869999.975000008941 3932286.935999989975 60330.337702183 2024-01-21T08:06:17.468625+00:00 19994330.286999940872 29000000.018000010401 27870000.097999989986 3938038.013999938965 60330.337713604 2024-01-21T08:06:18.455402+00:00 19994330.284000039101 28999999.978000041097 27869999.893999990076 3933720.006000041962 60330.337725387 2024-01-21T08:06:19.473417+00:00 19994330.287000060081 29000000.006999969482 27870000.062000010163 3933160.963999987114 60330.337736808 2024-01-21T08:06:20.460192+00:00 19994330.289999961853 28999999.952999949455 27869999.967000011355 3941965.013000010978 60330.337748409 2024-01-21T08:06:21.462582+00:00 19994330.286999940872 29000000.059000018984 27869999.982999980450 3936280.128999948967 60330.337759831 2024-01-21T08:06:22.449353+00:00 19994330.286000009626 29000000.006000038236 27870000.057000041008 3938904.911000012886 60330.337771613 2024-01-21T08:06:23.467366+00:00 19994330.287999991328 28999999.954999919981 27869999.956999961287 3935508.050000071991 60330.337783034 2024-01-21T08:06:24.454146+00:00 19994330.284000039101 29000000.009999990463 27870000.008000019938 3934319.943999886978 60330.337794636 2024-01-21T08:06:25.456545+00:00 19994330.289000030607 28999999.971000079066 27869999.967000011355 3930781.030000091065 60330.337806419 2024-01-21T08:06:26.474562+00:00 19994330.284999970347 29000000.008000019938 27870000.059999998659 3934692.972999929916 60330.337817839 2024-01-21T08:06:27.461331+00:00 19994330.287000060081 28999999.998999949545 27869999.985000010580 3933575.024999976158 60330.337829441 2024-01-21T08:06:28.463725+00:00 19994330.289999961853 29000000.028000000864 27869999.983999971300 3936094.915000081062 60330.337840862 2024-01-21T08:06:29.450498+00:00 19994330.282999988645 29000000.019000049680 27870000.027000010014 3933840.057999968994 60330.337852645 2024-01-21T08:06:30.468526+00:00 19994330.286000009626 28999999.999000001699 27869999.986999988556 3940662.023000001907 60330.337864066 2024-01-21T08:06:31.455306+00:00 19994330.286999940872 28999999.988000001758 27869999.991000059992 3935599.019000052940 60330.337875668 2024-01-21T08:06:32.457708+00:00 19994330.287000060081 28999999.984999999404 27870000.006999969482 3934749.924999951851 60330.337887270 2024-01-21T08:06:33.460109+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3935097.052999972831 60330.337898871 2024-01-21T08:06:34.462501+00:00 19994330.287000060081 29000000.035000011325 27869999.996999979019 3934705.034000039101 60330.337910473 2024-01-21T08:06:35.464896+00:00 19994330.289000030607 28999999.978999998420 27869999.978999968618 3938975.978999971878 60330.337922000 2024-01-21T08:06:36.460787+00:00 19994330.284999970347 29000000.023999989033 27870000.031000021845 3933367.904000043869 60330.337933677 2024-01-21T08:06:37.469688+00:00 19994330.287999998778 28999999.990000009537 27869999.998000029474 3938593.102999926079 60330.337945023 2024-01-21T08:06:38.449960+00:00 19994330.285999998450 28999999.995999988168 27869999.988000039011 3931052.048000096809 60330.337956805 2024-01-21T08:06:39.467982+00:00 19994330.287000000477 29000000.006999969482 27869999.979999899864 3935947.934999942780 60330.337968227 2024-01-21T08:06:40.454754+00:00 19994330.285000000149 28999999.988000039011 27870000.024000048637 3936307.978000044823 60330.337979828 2024-01-21T08:06:41.457148+00:00 19994330.288999989629 29000000.022999998182 27869999.996999979019 3935668.967000008095 60330.337991430 2024-01-21T08:06:42.459541+00:00 19994330.287999998778 28999999.986999988556 27869999.966000080109 3934485.023999928962 60330.338003032 2024-01-21T08:06:43.461939+00:00 19994330.285999998450 28999999.995999988168 27870000.064999941736 3934883.042000054847 60330.338014633 2024-01-21T08:06:44.464338+00:00 19994330.286000009626 29000000.027000010014 27870000.004000071436 3931025.976999998093 60330.338026235 2024-01-21T08:06:45.466726+00:00 19994330.283999979496 28999999.968999978155 27869999.973999980837 3934322.944999932777 60330.338037837 2024-01-21T08:06:46.469126+00:00 19994330.286000009626 28999999.988000039011 27869999.972999930382 3932675.116999983788 60330.338049258 2024-01-21T08:06:47.455903+00:00 19994330.287999991328 29000000.046000000089 27870000.032000061125 3933978.976999998093 60330.338060860 2024-01-21T08:06:48.458303+00:00 19994330.289000000805 28999999.979999959469 27870000.009999990463 3934024.975000023842 60330.338072462 2024-01-21T08:06:49.460696+00:00 19994330.288000021130 28999999.960999969393 27869999.960999969393 3931974.986000061035 60330.338084063 2024-01-21T08:06:50.463088+00:00 19994330.285000000149 29000000.050000071526 27870000.028000000864 3934457.051999927033 60330.338095484 2024-01-21T08:06:51.449863+00:00 19994330.289999961853 28999999.990999940783 27870000.006999999285 3933860.928000092972 60330.338107267 2024-01-21T08:06:52.467855+00:00 19994330.285000029951 29000000.009999990463 27869999.971999999136 3931273.010999917984 60330.338118868 2024-01-21T08:06:53.470232+00:00 19994330.283999979496 28999999.959000110626 27870000.030999999493 3938347.013000010978 60330.338130290 2024-01-21T08:06:54.457006+00:00 19994330.286000009626 29000000.062999960035 27870000.009999990463 3936560.045000075828 60330.338141891 2024-01-21T08:06:55.459402+00:00 19994330.287999991328 28999999.965000029653 27869999.971000019461 3936380.932999968994 60330.338153493 2024-01-21T08:06:56.461797+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3931730.072999954224 60330.338165095 2024-01-21T08:06:57.464186+00:00 19994330.286000009626 29000000.008999940008 27869999.967999991030 3934087.914000033867 60330.338176516 2024-01-21T08:06:58.450962+00:00 19994330.285999950022 28999999.977000001818 27869999.988999988884 3931260.036000012886 60330.338188299 2024-01-21T08:06:59.468985+00:00 19994330.289000030607 28999999.993000030518 27870000.041000008583 3935799.909999967087 60330.338199719 2024-01-21T08:07:00.455751+00:00 19994330.284999970347 29000000.009000059217 27869999.959999978542 3938199.075000048149 60330.338211321 2024-01-21T08:07:01.458150+00:00 19994330.285000029951 29000000.028999920934 27870000.047000050545 3934154.981999992859 60330.338223104 2024-01-21T08:07:02.476170+00:00 19994330.288999971002 28999999.960999969393 27869999.916999999434 3929838.094999908935 60330.338234525 2024-01-21T08:07:03.462946+00:00 19994330.288999971002 28999999.999000068754 27870000.008999999613 3931742.984000086784 60330.338246127 2024-01-21T08:07:04.465344+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3931711.896999955177 60330.338257547 2024-01-21T08:07:05.452123+00:00 19994330.284999970347 29000000.026999950409 27870000.012999951839 3931917.129000068177 60330.338269331 2024-01-21T08:07:06.470145+00:00 19994330.284999970347 29000000.001999970526 27870000.045000020415 3936586.964999914169 60330.338280751 2024-01-21T08:07:07.456917+00:00 19994330.287000060081 28999999.951000001281 27869999.951000031084 3936199.901000022888 60330.338292353 2024-01-21T08:07:08.459310+00:00 19994330.286000009626 29000000.017999999225 27870000.026999950409 3935103.991999983788 60330.338303955 2024-01-21T08:07:09.461705+00:00 19994330.286999940872 29000000.018000010401 27870000.028999980539 3932612.934000014793 60330.338315557 2024-01-21T08:07:10.464104+00:00 19994330.287000060081 28999999.978999990970 27869999.971000079066 3934530.138000010978 60330.338326978 2024-01-21T08:07:11.450874+00:00 19994330.291000008583 29000000.049000009894 27870000.032999988645 3929654.967000008095 60330.338338580 2024-01-21T08:07:12.453274+00:00 19994330.284999970347 28999999.962999999523 27869999.964999910444 3930758.075999975204 60330.338350362 2024-01-21T08:07:13.471305+00:00 19994330.286000009626 29000000.013000011444 27869999.971000079066 3934874.046000003815 60330.338361783 2024-01-21T08:07:14.458082+00:00 19994330.286999940872 28999999.984999980778 27870000.028999920934 3934864.835999966133 60330.338373385 2024-01-21T08:07:15.460475+00:00 19994330.284000039101 28999999.997000008821 27870000.000000000000 3938811.021000028122 60330.338384987 2024-01-21T08:07:16.462874+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3939096.057000041008 60330.338396589 2024-01-21T08:07:17.465274+00:00 19994330.288999918848 28999999.992000039667 27869999.984000090510 3933884.098999977112 60330.338408115 2024-01-21T08:07:18.461158+00:00 19994330.285000089556 29000000.004999998957 27869999.981999989599 3937355.952999948990 60330.338419717 2024-01-21T08:07:19.463553+00:00 19994330.289999961853 28999999.946999970824 27870000.019999980927 3940022.920000075828 60330.338431138 2024-01-21T08:07:20.450331+00:00 19994330.286000009626 29000000.055000010878 27870000.021999958903 3926615.001999973785 60330.338442740 2024-01-21T08:07:21.452728+00:00 19994330.287999991328 29000000.039000030607 27870000.018000010401 3942967.029000043869 60330.338454522 2024-01-21T08:07:22.470739+00:00 19994330.281000021845 28999999.951999958605 27869999.965000029653 3934758.008000016212 60330.338465943 2024-01-21T08:07:23.457509+00:00 19994330.289999961853 29000000.040000021458 27869999.978000041097 3939229.951999903191 60330.338477545 2024-01-21T08:07:24.459905+00:00 19994330.287999991328 28999999.967999991030 27870000.040999889374 3937232.014999986161 60330.338489147 2024-01-21T08:07:25.462295+00:00 19994330.284999970347 28999999.993999961764 27869999.998000029474 3934244.002000092994 60330.338500749 2024-01-21T08:07:26.464688+00:00 19994330.288000110537 29000000.011000040919 27869999.963999990374 3936636.974999905098 60330.338512170 2024-01-21T08:07:27.451460+00:00 19994330.288999918848 28999999.968999978155 27870000.009000059217 3936530.970000029076 60330.338523952 2024-01-21T08:07:28.469478+00:00 19994330.285000089556 29000000.017000079155 27870000.011999960989 3939729.129000068177 60330.338535373 2024-01-21T08:07:29.456253+00:00 19994330.284999970347 29000000.011999960989 27869999.997999999672 3935626.015999913216 60330.338546975 2024-01-21T08:07:30.458644+00:00 19994330.286000009626 28999999.998999949545 27869999.985999990255 3935290.893000007141 60330.338558577 2024-01-21T08:07:31.461037+00:00 19994330.291999999434 29000000.004000071436 27870000.013999998569 3939631.971000074875 60330.338570178 2024-01-21T08:07:32.463433+00:00 19994330.284000001848 28999999.987999919802 27869999.993000000715 3935293.010999917984 60330.338581780 2024-01-21T08:07:33.465827+00:00 19994330.289000000805 28999999.981999989599 27869999.987999990582 3934806.050000071991 60330.338593202 2024-01-21T08:07:34.452604+00:00 19994330.281999990344 29000000.022000070661 27870000.006000008434 3939974.944000006188 60330.338604984 2024-01-21T08:07:35.470623+00:00 19994330.289000000805 29000000.003999948502 27869999.988999988884 3935756.044000000227 60330.338616405 2024-01-21T08:07:36.457404+00:00 19994330.284000009298 28999999.986999988556 27869999.984000001103 3933931.975000001024 60330.338628007 2024-01-21T08:07:37.459802+00:00 19994330.287000000477 29000000.022999998182 27870000.070000018924 3933095.993000001181 60330.338639428 2024-01-21T08:07:38.446576+00:00 19994330.287999991328 28999999.962000008672 27869999.988999988884 3939721.082999999169 60330.338651211 2024-01-21T08:07:39.464594+00:00 19994330.289000000805 29000000.017000079155 27869999.996999979019 3935466.929000000935 60330.338662812 2024-01-21T08:07:40.466991+00:00 19994330.285000000149 28999999.980999950320 27869999.961000028998 3935981.021999999881 60330.338674233 2024-01-21T08:07:41.453772+00:00 19994330.288000021130 29000000.021000031382 27869999.997999969870 3936925.982000000775 60330.338686016 2024-01-21T08:07:42.471797+00:00 19994330.285999979824 29000000.021999958903 27870000.055000010878 3934112.058999997098 60330.338697437 2024-01-21T08:07:43.458578+00:00 19994330.287000000477 28999999.981000069529 27869999.975000020117 3935830.964000002015 60330.338709039 2024-01-21T08:07:44.460971+00:00 19994330.286000009626 29000000.000000000000 27869999.948000010103 3934996.973999998998 60330.338720460 2024-01-21T08:07:45.447749+00:00 19994330.287000000477 29000000.021999999881 27870000.033999979496 3930240.015000001062 60330.338732243 2024-01-21T08:07:46.465766+00:00 19994330.287000000477 28999999.989999998361 27869999.998000029474 3936417.990999997128 60330.338743664 2024-01-21T08:07:47.452545+00:00 19994330.289999961853 28999999.936999991536 27869999.995000001043 3933880.111000000965 60330.338755266 2024-01-21T08:07:48.454949+00:00 19994330.286000009626 29000000.057000011206 27870000.003000020981 3928757.903999999166 60330.338767048 2024-01-21T08:07:49.472974+00:00 19994330.285000029951 28999999.991000000387 27870000.005999919027 3935309.006000005174 60330.338778469 2024-01-21T08:07:50.459752+00:00 19994330.283999979496 28999999.991999980062 27869999.952000018209 3934515.954999998212 60330.338790071 2024-01-21T08:07:51.462151+00:00 19994330.287000000477 29000000.015999998897 27870000.062999960035 3934936.071999996901 60330.338801492 2024-01-21T08:07:52.448918+00:00 19994330.289000030607 28999999.992000009865 27870000.028000000864 3937519.019000009168 60330.338813275 2024-01-21T08:07:53.466940+00:00 19994330.283999979496 28999999.993999991566 27870000.000000000000 3933317.873999997973 60330.338824696 2024-01-21T08:07:54.453709+00:00 19994330.290000021458 29000000.000000000000 27869999.963999990374 3935358.092999995220 60330.338836297 2024-01-21T08:07:55.456116+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3934503.063000007998 60330.338847899 2024-01-21T08:07:56.458516+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3932478.887999997009 60330.338859501 2024-01-21T08:07:57.460910+00:00 19994330.282999929041 29000000.032999988645 27869999.979000091553 3940276.019999995828 60330.338871103 2024-01-21T08:07:58.463310+00:00 19994330.288000110537 29000000.005000051111 27870000.050999999046 3932128.049999997020 60330.338882705 2024-01-21T08:07:59.465702+00:00 19994330.285999890417 28999999.988999959081 27869999.988999959081 3939321.935000001919 60330.338894307 2024-01-21T08:08:00.468085+00:00 19994330.287000060081 28999999.995999988168 27869999.968999978155 3932913.961999997031 60330.338905833 2024-01-21T08:08:01.463978+00:00 19994330.289000030607 29000000.057000041008 27870000.047999981791 3933480.055000007153 60330.338917435 2024-01-21T08:08:02.466382+00:00 19994330.286999940872 28999999.967000011355 27869999.986000061035 3931177.975999996066 60330.338928856 2024-01-21T08:08:03.453157+00:00 19994330.287999991328 29000000.010999921709 27869999.967999938875 3930625.068000004161 60330.338940458 2024-01-21T08:08:04.455555+00:00 19994330.282000061125 28999999.990000009537 27870000.059000018984 3935369.002000004053 60330.338952060 2024-01-21T08:08:05.457950+00:00 19994330.286999940872 28999999.999000068754 27869999.939000010490 3932678.962999999989 60330.338963661 2024-01-21T08:08:06.460349+00:00 19994330.287000060081 29000000.023999929428 27870000.037999991328 3936760.934999987017 60330.338975263 2024-01-21T08:08:07.462745+00:00 19994330.286000009626 29000000.001000050455 27870000.026000000536 3936769.055000007153 60330.338986865 2024-01-21T08:08:08.465143+00:00 19994330.290999889374 28999999.991999980062 27870000.015999998897 3933901.972000002861 60330.338998467 2024-01-21T08:08:09.467540+00:00 19994330.286000009626 28999999.955000039190 27869999.912999998778 3936792.993000001181 60330.339009888 2024-01-21T08:08:10.454312+00:00 19994330.287999991328 29000000.016999959946 27870000.072999998927 3934680.041999996174 60330.339021489 2024-01-21T08:08:11.456706+00:00 19994330.286000009626 29000000.004000071436 27869999.969000000507 3937348.113999993075 60330.339033091 2024-01-21T08:08:12.459099+00:00 19994330.286000009626 29000000.024999979883 27870000.054000020027 3934654.916999996174 60330.339044693 2024-01-21T08:08:13.461491+00:00 19994330.285000089556 29000000.009999990463 27869999.980999980122 3937845.939000010025 60330.339056114 2024-01-21T08:08:14.448260+00:00 19994330.286999940872 28999999.947000030428 27869999.904000010341 3934892.124000012875 60330.339067897 2024-01-21T08:08:15.466282+00:00 19994330.289000030607 29000000.032999988645 27870000.069000009447 3934103.884999989998 60330.339079499 2024-01-21T08:08:16.468680+00:00 19994330.288999918848 29000000.008999940008 27869999.987000018358 3935840.050000011921 60330.339090920 2024-01-21T08:08:17.455461+00:00 19994330.284000039101 28999999.998999949545 27870000.015999969095 3934557.038999975193 60330.339102522 2024-01-21T08:08:18.457858+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3934160.816000015009 60330.339114123 2024-01-21T08:08:19.460256+00:00 19994330.286000009626 28999999.994000080973 27870000.016999959946 3931936.076999992132 60330.339125725 2024-01-21T08:08:20.462653+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3934599.916999996174 60330.339137146 2024-01-21T08:08:21.449427+00:00 19994330.287999991328 29000000.010999921709 27869999.981000009924 3933504.136999994982 60330.339148929 2024-01-21T08:08:22.467446+00:00 19994330.286000009626 28999999.991000000387 27869999.942000031471 3935030.969000012148 60330.339160350 2024-01-21T08:08:23.454227+00:00 19994330.291999939829 29000000.014999989420 27870000.069999989122 3938721.978000015020 60330.339171952 2024-01-21T08:08:24.456623+00:00 19994330.284000039101 29000000.008000001311 27870000.004999998957 3934601.122999995947 60330.339183734 2024-01-21T08:08:25.474645+00:00 19994330.285000000149 28999999.938000008464 27869999.976000010967 3935619.893999993801 60330.339195156 2024-01-21T08:08:26.461422+00:00 19994330.286000009626 29000000.025000009686 27869999.984999950975 3935394.074999988079 60330.339206757 2024-01-21T08:08:27.463818+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3937292.929000020027 60330.339218178 2024-01-21T08:08:28.450591+00:00 19994330.283999990672 28999999.993999991566 27870000.031000021845 3935427.047999978065 60330.339229961 2024-01-21T08:08:29.468609+00:00 19994330.287999998778 29000000.006999999285 27869999.940000060946 3933858.995000004768 60330.339241382 2024-01-21T08:08:30.455385+00:00 19994330.288999989629 28999999.994000021368 27869999.977000001818 3938144.057999997865 60330.339252984 2024-01-21T08:08:31.457783+00:00 19994330.287000000477 29000000.025999959558 27870000.076999899000 3930257.904000014067 60330.339264586 2024-01-21T08:08:32.460181+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3932337.946999996901 60330.339276187 2024-01-21T08:08:33.462576+00:00 19994330.285000000149 28999999.963999990374 27869999.957000020891 3935197.111000000965 60330.339287789 2024-01-21T08:08:34.464972+00:00 19994330.289999991655 29000000.036000009626 27870000.041000008583 3935453.837999999989 60330.339299210 2024-01-21T08:08:35.451738+00:00 19994330.284000009298 28999999.983999971300 27870000.052000049502 3934304.145999997854 60330.339310993 2024-01-21T08:08:36.469766+00:00 19994330.286000009626 29000000.009999990463 27869999.944999929518 3934342.909000008833 60330.339322413 2024-01-21T08:08:37.456535+00:00 19994330.288999971002 28999999.986000001431 27870000.039000030607 3937079.123999983072 60330.339334015 2024-01-21T08:08:38.458930+00:00 19994330.287000000477 29000000.022000011057 27869999.939999941736 3940201.944000006188 60330.339345617 2024-01-21T08:08:39.461327+00:00 19994330.284000039101 28999999.989000018686 27870000.060000058264 3936704.013000010978 60330.339357219 2024-01-21T08:08:40.463724+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3930901.923999994993 60330.339368746 2024-01-21T08:08:41.459613+00:00 19994330.283999979496 28999999.978999968618 27869999.977000001818 3932049.000999987125 60330.339380347 2024-01-21T08:08:42.462007+00:00 19994330.288999971002 29000000.052999969572 27870000.042999979109 3941082.984000027180 60330.339392024 2024-01-21T08:08:43.470905+00:00 19994330.291000008583 28999999.973999980837 27869999.949999928474 3935957.042999982834 60330.339403370 2024-01-21T08:08:44.451179+00:00 19994330.287999991328 29000000.032999988645 27870000.017000079155 3938485.024999976158 60330.339415153 2024-01-21T08:08:45.469197+00:00 19994330.284000039101 28999999.955000039190 27870000.034999970347 3932659.979000031948 60330.339426574 2024-01-21T08:08:46.455971+00:00 19994330.283999979496 28999999.981999989599 27869999.958000000566 3938033.992999970913 60330.339438175 2024-01-21T08:08:47.458358+00:00 19994330.287000000477 29000000.024000048637 27869999.967999991030 3936272.981999992859 60330.339449777 2024-01-21T08:08:48.460754+00:00 19994330.287000000477 29000000.003000020981 27869999.969000011683 3937150.976999998093 60330.339461379 2024-01-21T08:08:49.463148+00:00 19994330.287000000477 28999999.985999941826 27870000.063999999315 3934445.043000041973 60330.339472800 2024-01-21T08:08:50.449926+00:00 19994330.290000021458 29000000.014999989420 27870000.028000008315 3937402.018000007141 60330.339484583 2024-01-21T08:08:51.467945+00:00 19994330.286999940872 29000000.019000049680 27870000.023999989033 3935213.995999991894 60330.339496003 2024-01-21T08:08:52.454722+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3937037.024999976158 60330.339507605 2024-01-21T08:08:53.457118+00:00 19994330.284000039101 28999999.995000001043 27869999.926999989897 3934893.014999986161 60330.339519207 2024-01-21T08:08:54.459510+00:00 19994330.287000060081 28999999.991999980062 27870000.027000010014 3937734.942000031006 60330.339530809 2024-01-21T08:08:55.461904+00:00 19994330.286999940872 28999999.994000080973 27870000.076000008732 3938464.047999978065 60330.339542411 2024-01-21T08:08:56.464300+00:00 19994330.284000039101 29000000.021999958903 27869999.959999978542 3932242.896000028122 60330.339553832 2024-01-21T08:08:57.451073+00:00 19994330.288999918848 29000000.003000020981 27869999.966000020504 3936083.051999986172 60330.339565614 2024-01-21T08:08:58.469090+00:00 19994330.288000110537 28999999.981999989599 27870000.005999978632 3935099.092999995220 60330.339577036 2024-01-21T08:08:59.455863+00:00 19994330.283999919891 29000000.010000001639 27870000.037999991328 3929794.961000024807 60330.339588637 2024-01-21T08:09:00.458247+00:00 19994330.287999991328 29000000.006000000983 27870000.009999990463 3936556.963999987114 60330.339600058 2024-01-21T08:09:01.445020+00:00 19994330.286000009626 28999999.999000001699 27869999.990000009537 3931704.990999997128 60330.339611840 2024-01-21T08:09:02.463037+00:00 19994330.285000089556 28999999.992999989539 27869999.969000041485 3932366.027999997139 60330.339623442 2024-01-21T08:09:03.465431+00:00 19994330.288999918848 28999999.978000018746 27869999.986999988556 3935850.999000012875 60330.339634864 2024-01-21T08:09:04.452209+00:00 19994330.289000030607 29000000.037999991328 27870000.052000049502 3937195.992999970913 60330.339646646 2024-01-21T08:09:05.470239+00:00 19994330.284999970347 28999999.964000020176 27869999.960999969393 3937027.078000009060 60330.339658068 2024-01-21T08:09:06.457016+00:00 19994330.289000030607 29000000.035999979824 27870000.047999981791 3929924.990000010002 60330.339669669 2024-01-21T08:09:07.459419+00:00 19994330.286999940872 28999999.988999988884 27869999.962000008672 3933754.953000009060 60330.339681090 2024-01-21T08:09:08.446189+00:00 19994330.285000089556 29000000.004999998957 27870000.006000038236 3934327.968999981880 60330.339692873 2024-01-21T08:09:09.464200+00:00 19994330.284999970347 28999999.983000040054 27870000.003999948502 3928083.058000028133 60330.339704294 2024-01-21T08:09:10.450976+00:00 19994330.284999970347 28999999.986999988556 27869999.952999949455 3936045.989999949932 60330.339715895 2024-01-21T08:09:11.453373+00:00 19994330.291000008583 29000000.026000019163 27870000.029000040144 3936070.974000037182 60330.339727678 2024-01-21T08:09:12.471394+00:00 19994330.287999991328 29000000.035999950022 27870000.026999950409 3938984.018000007141 60330.339739099 2024-01-21T08:09:13.458169+00:00 19994330.285000089556 28999999.935999989510 27869999.947000030428 3935859.979999959003 60330.339750701 2024-01-21T08:09:14.460569+00:00 19994330.287999991328 29000000.045000020415 27870000.057999968529 3929099.003000020981 60330.339762122 2024-01-21T08:09:15.447341+00:00 19994330.286999940872 28999999.976000010967 27869999.907000061125 3938215.064999998081 60330.339773905 2024-01-21T08:09:16.465365+00:00 19994330.286000009626 28999999.937999960035 27870000.054000020027 3936464.822000027169 60330.339785326 2024-01-21T08:09:17.452136+00:00 19994330.282999988645 29000000.032000061125 27870000.024999979883 3933482.180999993812 60330.339796928 2024-01-21T08:09:18.454538+00:00 19994330.285999998450 29000000.032999988645 27869999.988999959081 3931664.923999965191 60330.339808529 2024-01-21T08:09:19.456942+00:00 19994330.289999999106 28999999.985000010580 27870000.001000050455 3935359.946000040043 60330.339820131 2024-01-21T08:09:20.459342+00:00 19994330.285999998450 29000000.022999998182 27869999.988000039011 3935941.023999989033 60330.339831733 2024-01-21T08:09:21.461734+00:00 19994330.289000000805 28999999.975000020117 27870000.005999919027 3933858.999000012875 60330.339843335 2024-01-21T08:09:22.464135+00:00 19994330.287999998778 28999999.997999910265 27869999.960000038147 3933719.025999962818 60330.339854937 2024-01-21T08:09:23.466532+00:00 19994330.281999990344 29000000.072000030428 27870000.088999990374 3937948.961000024807 60330.339866463 2024-01-21T08:09:24.462425+00:00 19994330.289999991655 28999999.921000000089 27869999.960000000894 3934369.087999999989 60330.339878065 2024-01-21T08:09:25.464820+00:00 19994330.284000009298 29000000.028000000864 27869999.995000001043 3933874.926999986172 60330.339889486 2024-01-21T08:09:26.451594+00:00 19994330.289000000805 28999999.968000050634 27869999.962999988347 3933519.075999975204 60330.339901088 2024-01-21T08:09:27.453989+00:00 19994330.284000009298 29000000.028999920934 27870000.052000001073 3935964.920000017155 60330.339912689 2024-01-21T08:09:28.456379+00:00 19994330.290999978781 28999999.963999990374 27869999.997000008821 3933739.069000006188 60330.339924291 2024-01-21T08:09:29.458770+00:00 19994330.287000000477 29000000.021000031382 27870000.018999990076 3931892.914000033867 60330.339935893 2024-01-21T08:09:30.461164+00:00 19994330.287000000477 28999999.993000030518 27869999.974999990314 3929461.033999979030 60330.339947495 2024-01-21T08:09:31.463556+00:00 19994330.285000000149 29000000.006000038236 27870000.010000020266 3937840.976000010967 60330.339959097 2024-01-21T08:09:32.465949+00:00 19994330.285000029951 29000000.018999930471 27870000.002999991179 3936420.037000000011 60330.339970518 2024-01-21T08:09:33.452732+00:00 19994330.288999971002 28999999.973000049591 27869999.953999970108 3937997.000000000000 60330.339982119 2024-01-21T08:09:34.455131+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3932813.945999979973 60330.339993721 2024-01-21T08:09:35.457530+00:00 19994330.287000000477 28999999.968999978155 27869999.965000029653 3940433.995000004768 60330.340005323 2024-01-21T08:09:36.459921+00:00 19994330.287999991328 29000000.035000000149 27870000.053999960423 3932411.077000021935 60330.340016744 2024-01-21T08:09:37.446691+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3938328.996999979019 60330.340028527 2024-01-21T08:09:38.464706+00:00 19994330.282999988645 28999999.996999990195 27869999.995000001043 3935378.050000011921 60330.340040129 2024-01-21T08:09:39.467101+00:00 19994330.288999971002 28999999.986000020057 27869999.944000009447 3930971.042999982834 60330.340051549 2024-01-21T08:09:40.453880+00:00 19994330.288000050932 29000000.030000001192 27870000.058999959379 3931142.865000010002 60330.340063151 2024-01-21T08:09:41.456275+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3932358.060000001919 60330.340074753 2024-01-21T08:09:42.458676+00:00 19994330.288999971002 28999999.996000021696 27869999.998000029474 3933725.960999966133 60330.340086355 2024-01-21T08:09:43.461074+00:00 19994330.286000009626 29000000.006999999285 27869999.996999979019 3936346.066000043880 60330.340097776 2024-01-21T08:09:44.447842+00:00 19994330.283999979496 29000000.046000000089 27870000.011000040919 3931182.004999995232 60330.340109559 2024-01-21T08:09:45.465856+00:00 19994330.286000009626 28999999.944999989122 27869999.962000008672 3938167.913999975193 60330.340120980 2024-01-21T08:09:46.452634+00:00 19994330.287999991328 29000000.029999971390 27870000.011999960989 3933459.042999982834 60330.340132582 2024-01-21T08:09:47.455036+00:00 19994330.287999991328 28999999.997000038624 27870000.008999940008 3937545.013000010978 60330.340144183 2024-01-21T08:09:48.457434+00:00 19994330.286000009626 28999999.993999961764 27869999.984000090510 3937964.011000037193 60330.340155785 2024-01-21T08:09:49.459814+00:00 19994330.286000009626 28999999.985000010580 27869999.977999929339 3935245.954999982845 60330.340167387 2024-01-21T08:09:50.462217+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3933989.971000016201 60330.340178808 2024-01-21T08:09:51.448988+00:00 19994330.287000060081 29000000.028000060469 27870000.037999991328 3938964.078999996185 60330.340190590 2024-01-21T08:09:52.467001+00:00 19994330.282999988645 28999999.972999989986 27870000.001999970526 3936358.875999927986 60330.340202011 2024-01-21T08:09:53.453786+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3936234.101999998093 60330.340213613 2024-01-21T08:09:54.456185+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3933068.942000031006 60330.340225215 2024-01-21T08:09:55.458582+00:00 19994330.284999970347 29000000.031000021845 27870000.031999949366 3936731.047000051010 60330.340236817 2024-01-21T08:09:56.460982+00:00 19994330.287999991328 29000000.000000000000 27870000.050000071526 3939428.896000028122 60330.340248419 2024-01-21T08:09:57.463377+00:00 19994330.285000089556 28999999.967000011355 27869999.941999908537 3937619.087999939919 60330.340259840 2024-01-21T08:09:58.450139+00:00 19994330.289999961853 29000000.018999930471 27870000.029999971390 3935855.952000021935 60330.340271622 2024-01-21T08:09:59.468166+00:00 19994330.284000039101 29000000.029999971390 27869999.998000029474 3938981.972000002861 60330.340283043 2024-01-21T08:10:00.454921+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3937580.034000039101 60330.340294645 2024-01-21T08:10:01.457321+00:00 19994330.289999961853 28999999.945000048727 27869999.976000070572 3932285.965999960899 60330.340306247 2024-01-21T08:10:02.459724+00:00 19994330.284000039101 29000000.039999961853 27870000.016999959946 3937838.121999979019 60330.340317849 2024-01-21T08:10:03.462116+00:00 19994330.288999918848 28999999.980000019073 27869999.997999999672 3934956.031999946106 60330.340329375 2024-01-21T08:10:04.458007+00:00 19994330.287999991328 29000000.031000021845 27870000.085000000894 3936618.844000101089 60330.340340977 2024-01-21T08:10:05.460400+00:00 19994330.284000039101 28999999.970000028610 27869999.932000000030 3934719.066999911796 60330.340352654 2024-01-21T08:10:06.469305+00:00 19994330.286000009626 29000000.013999938965 27870000.034000009298 3933927.985000013839 60330.340364000 2024-01-21T08:10:07.449575+00:00 19994330.286999940872 28999999.999000068754 27869999.978999998420 3938901.113000034820 60330.340375782 2024-01-21T08:10:08.467593+00:00 19994330.286000009626 29000000.000999931246 27870000.018999990076 3939850.939000010025 60330.340387203 2024-01-21T08:10:09.454366+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3937346.957999945153 60330.340398805 2024-01-21T08:10:10.456759+00:00 19994330.289000030607 29000000.012000080198 27869999.944999989122 3932948.953999996185 60330.340410407 2024-01-21T08:10:11.459155+00:00 19994330.286000009626 28999999.940999981016 27870000.004000011832 3935691.212000011932 60330.340422009 2024-01-21T08:10:12.461548+00:00 19994330.285999998450 29000000.038999918848 27870000.022999968380 3939422.851000071038 60330.340433429 2024-01-21T08:10:13.448317+00:00 19994330.285999998450 28999999.971999999136 27869999.957000020891 3930749.955999969970 60330.340445031 2024-01-21T08:10:14.450715+00:00 19994330.287000000477 29000000.041999999434 27870000.005999978632 3931598.021000028122 60330.340456814 2024-01-21T08:10:15.468737+00:00 19994330.285999998450 28999999.947999998927 27869999.999000009149 3935204.038999915123 60330.340468235 2024-01-21T08:10:16.455520+00:00 19994330.287000000477 29000000.043999999762 27870000.007000029087 3932902.030000091065 60330.340479837 2024-01-21T08:10:17.457918+00:00 19994330.289000000805 28999999.988000009209 27870000.010999981314 3932959.074999928009 60330.340491439 2024-01-21T08:10:18.460317+00:00 19994330.289000000805 28999999.995000001043 27870000.001999970526 3932471.879000068177 60330.340503041 2024-01-21T08:10:19.462710+00:00 19994330.282999988645 29000000.023999989033 27870000.050000008196 3933797.108999968041 60330.340514462 2024-01-21T08:10:20.449489+00:00 19994330.285999979824 28999999.995999988168 27869999.953999999911 3932355.871000051033 60330.340526063 2024-01-21T08:10:21.451885+00:00 19994330.287000000477 28999999.965999990702 27869999.969999969006 3937506.933999896049 60330.340537665 2024-01-21T08:10:22.454284+00:00 19994330.285000029951 29000000.036000009626 27870000.067000031471 3934695.155000091065 60330.340549267 2024-01-21T08:10:23.456686+00:00 19994330.288999971002 28999999.996999979019 27869999.957000020891 3935631.912999988068 60330.340560869 2024-01-21T08:10:24.459077+00:00 19994330.289000000805 28999999.975000020117 27870000.006999969482 3932657.080999969970 60330.340572471 2024-01-21T08:10:25.461471+00:00 19994330.288000021130 29000000.038999971002 27870000.024000048637 3931010.930999993812 60330.340584072 2024-01-21T08:10:26.463869+00:00 19994330.284999970347 28999999.993000030518 27869999.998999949545 3937895.106999992859 60330.340595494 2024-01-21T08:10:27.450645+00:00 19994330.283000048250 28999999.986999988556 27870000.013000011444 3931914.876999973785 60330.340607276 2024-01-21T08:10:28.468667+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3933559.973000050057 60330.340618697 2024-01-21T08:10:29.455447+00:00 19994330.286000009626 28999999.970000028610 27869999.971000079066 3937118.980999947060 60330.340630299 2024-01-21T08:10:30.457848+00:00 19994330.287999991328 29000000.020000040531 27870000.007999900728 3932377.083000063896 60330.340641720 2024-01-21T08:10:31.444625+00:00 19994330.290000021458 28999999.984999898821 27869999.971000079066 3932955.909999967087 60330.340653503 2024-01-21T08:10:32.462640+00:00 19994330.285999950022 28999999.989000078291 27870000.039000030607 3937481.139000058174 60330.340665105 2024-01-21T08:10:33.465038+00:00 19994330.285000029951 29000000.018999930471 27870000.048999909312 3932790.910999894142 60330.340676526 2024-01-21T08:10:34.451811+00:00 19994330.286000009626 29000000.028000000864 27869999.938000079244 3932926.027000070084 60330.340688308 2024-01-21T08:10:35.469834+00:00 19994330.284999970347 28999999.955000039190 27869999.956999901682 3933411.955999969970 60330.340699730 2024-01-21T08:10:36.456613+00:00 19994330.290000021458 29000000.034999970347 27870000.077000018209 3937331.078000069130 60330.340711331 2024-01-21T08:10:37.459013+00:00 19994330.283999979496 28999999.989000078291 27869999.991999980062 3936669.887999891769 60330.340722752 2024-01-21T08:10:38.445786+00:00 19994330.289000030607 28999999.978999968618 27869999.997000098228 3934671.151000022888 60330.340734535 2024-01-21T08:10:39.463802+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3939114.937000035774 60330.340745956 2024-01-21T08:10:40.450575+00:00 19994330.286999940872 29000000.042000059038 27870000.069000009447 3934871.988999962807 60330.340757558 2024-01-21T08:10:41.452971+00:00 19994330.286000009626 29000000.011999960989 27869999.965999960899 3935984.018000007141 60330.340769340 2024-01-21T08:10:42.471001+00:00 19994330.287000060081 28999999.960000038147 27869999.995000001043 3934642.022000073921 60330.340780761 2024-01-21T08:10:43.457772+00:00 19994330.283999919891 28999999.980999950320 27869999.993000000715 3936568.996999979019 60330.340792363 2024-01-21T08:10:44.460173+00:00 19994330.285000089556 28999999.998999949545 27869999.988000009209 3937494.934999942780 60330.340803890 2024-01-21T08:10:45.456052+00:00 19994330.292999979109 29000000.017000079155 27870000.004999998957 3934301.137000083923 60330.340815566 2024-01-21T08:10:46.464953+00:00 19994330.284000039101 28999999.986999988556 27869999.935999989510 3926644.932999968994 60330.340826912 2024-01-21T08:10:47.445226+00:00 19994330.291000008583 29000000.031000021845 27870000.092000011355 3934814.003999948967 60330.340838695 2024-01-21T08:10:48.463241+00:00 19994330.282999988645 28999999.990999940783 27869999.925999999046 3937977.899999976158 60330.340850116 2024-01-21T08:10:49.450019+00:00 19994330.284999970347 28999999.999000068754 27870000.050999999046 3935477.067000031006 60330.340861718 2024-01-21T08:10:50.452417+00:00 19994330.284999970347 28999999.991000000387 27869999.987999979407 3929233.978000044823 60330.340873500 2024-01-21T08:10:51.470438+00:00 19994330.287000060081 29000000.024999991059 27870000.018000010401 3932996.044999957085 60330.340884922 2024-01-21T08:10:52.457215+00:00 19994330.289999961853 28999999.991000011563 27870000.004999998957 3930660.029999970924 60330.340896523 2024-01-21T08:10:53.459607+00:00 19994330.287999991328 28999999.969000000507 27869999.975000020117 3930804.945000051986 60330.340908125 2024-01-21T08:10:54.462002+00:00 19994330.287999991328 29000000.043999999762 27869999.978999968618 3933163.911000012886 60330.340919727 2024-01-21T08:10:55.464400+00:00 19994330.282999988645 28999999.991000000387 27870000.058000031859 3932145.064000010025 60330.340931148 2024-01-21T08:10:56.451178+00:00 19994330.287999991328 28999999.967999991030 27869999.953999999911 3930960.953999996185 60330.340942750 2024-01-21T08:10:57.453576+00:00 19994330.287000060081 29000000.000000000000 27870000.033999979496 3935875.037999988068 60330.340954352 2024-01-21T08:10:58.455977+00:00 19994330.282999988645 28999999.983000010252 27869999.934999998659 3933263.029000043869 60330.340965954 2024-01-21T08:10:59.458373+00:00 19994330.289000030607 29000000.060999989510 27870000.053000029176 3927415.008999944199 60330.340977555 2024-01-21T08:11:00.460753+00:00 19994330.287999991328 28999999.949000000954 27869999.965999960899 3934806.945000051986 60330.340989157 2024-01-21T08:11:01.463151+00:00 19994330.287999991328 29000000.005999978632 27870000.032000061125 3935899.011999965180 60330.341000759 2024-01-21T08:11:02.465544+00:00 19994330.284999970347 29000000.024000048637 27870000.004999998957 3932904.067000031006 60330.341012180 2024-01-21T08:11:03.452319+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3937863.995000004768 60330.341023781 2024-01-21T08:11:04.454717+00:00 19994330.285999890417 28999999.995000001043 27870000.006999969482 3938123.007999897003 60330.341035383 2024-01-21T08:11:05.457118+00:00 19994330.285000089556 28999999.982999980450 27869999.976000070572 3936320.994000076782 60330.341046985 2024-01-21T08:11:06.459508+00:00 19994330.289000000805 29000000.038999971002 27870000.043999910355 3931955.044000030030 60330.341058406 2024-01-21T08:11:07.446284+00:00 19994330.289999999106 28999999.922999981791 27869999.915000081062 3933666.891999959946 60330.341070189 2024-01-21T08:11:08.464304+00:00 19994330.285000000149 29000000.062000039965 27870000.047999981791 3938585.088999987114 60330.341081791 2024-01-21T08:11:09.466702+00:00 19994330.285000011325 28999999.990000009537 27870000.018000010401 3935345.011000037193 60330.341093211 2024-01-21T08:11:10.453483+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3930601.930999993812 60330.341104813 2024-01-21T08:11:11.455885+00:00 19994330.285000000149 28999999.967000011355 27869999.967000011355 3932393.926999927033 60330.341116415 2024-01-21T08:11:12.458282+00:00 19994330.286999989301 29000000.052000049502 27870000.037999991328 3934326.078000069130 60330.341128017 2024-01-21T08:11:13.460677+00:00 19994330.288000021130 28999999.993999961764 27870000.004000071436 3930848.952999948990 60330.341139438 2024-01-21T08:11:14.447450+00:00 19994330.289000000805 29000000.008999940008 27869999.990000009537 3933584.988999962807 60330.341151221 2024-01-21T08:11:15.465469+00:00 19994330.285999979824 28999999.996000051498 27870000.024999979883 3936543.008000016212 60330.341162642 2024-01-21T08:11:16.452241+00:00 19994330.286000009626 28999999.986000061035 27869999.993999961764 3936111.077000021935 60330.341174243 2024-01-21T08:11:17.454639+00:00 19994330.285999979824 29000000.005999919027 27869999.940999981016 3934868.011000037193 60330.341185845 2024-01-21T08:11:18.457039+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3933016.011999965180 60330.341197447 2024-01-21T08:11:19.459446+00:00 19994330.287000000477 29000000.036000009626 27870000.024000048637 3935915.922999978065 60330.341209049 2024-01-21T08:11:20.461843+00:00 19994330.288999971002 28999999.983000040054 27869999.995999999344 3933215.035000085831 60330.341220470 2024-01-21T08:11:21.448606+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3933499.077999948990 60330.341232253 2024-01-21T08:11:22.466629+00:00 19994330.285000029951 29000000.026000019163 27869999.971999999136 3934995.856999992859 60330.341243674 2024-01-21T08:11:23.453402+00:00 19994330.287000000477 28999999.991000059992 27870000.039999991655 3938346.159000039101 60330.341255276 2024-01-21T08:11:24.455799+00:00 19994330.289999961853 28999999.993999961764 27869999.964000001550 3935612.889999986161 60330.341266877 2024-01-21T08:11:25.458195+00:00 19994330.285000029951 29000000.000000000000 27870000.011000011116 3935696.029000043869 60330.341278479 2024-01-21T08:11:26.460590+00:00 19994330.284999970347 29000000.013000011444 27870000.002000000328 3939992.860999941826 60330.341290081 2024-01-21T08:11:27.462987+00:00 19994330.289000030607 28999999.986999999732 27869999.993000000715 3937541.088999987114 60330.341301607 2024-01-21T08:11:28.458867+00:00 19994330.286000009626 29000000.025000009686 27870000.077999979258 3936251.062000035774 60330.341313284 2024-01-21T08:11:29.467763+00:00 19994330.287000000477 28999999.967999991030 27869999.937999989837 3934286.026000022888 60330.341324630 2024-01-21T08:11:30.448026+00:00 19994330.285999950022 29000000.035000011325 27870000.062000039965 3939427.860000013839 60330.341336412 2024-01-21T08:11:31.466048+00:00 19994330.289000030607 28999999.989999979734 27869999.922999981791 3934509.049999951851 60330.341347834 2024-01-21T08:11:32.452826+00:00 19994330.285000029951 29000000.005000028759 27870000.041000008583 3934891.054999948014 60330.341359436 2024-01-21T08:11:33.455221+00:00 19994330.283999919891 28999999.966999981552 27869999.991000000387 3933464.004000068177 60330.341371037 2024-01-21T08:11:34.457615+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3937309.949999928009 60330.341382639 2024-01-21T08:11:35.460006+00:00 19994330.286000009626 28999999.976000040770 27869999.975000020117 3938172.128000020981 60330.341394241 2024-01-21T08:11:36.462404+00:00 19994330.293000098318 29000000.019999980927 27870000.037000000477 3934920.919000030030 60330.341405662 2024-01-21T08:11:37.449174+00:00 19994330.285999890417 28999999.981000009924 27870000.014999989420 3936002.927000045776 60330.341417444 2024-01-21T08:11:38.467198+00:00 19994330.285000089556 29000000.032000008970 27869999.972999989986 3932157.011999965180 60330.341428866 2024-01-21T08:11:39.453978+00:00 19994330.284999970347 28999999.963999990374 27870000.001000050455 3935457.993999958038 60330.341440467 2024-01-21T08:11:40.456374+00:00 19994330.286000009626 29000000.029999971390 27870000.031999949366 3933159.031000018120 60330.341452069 2024-01-21T08:11:41.458763+00:00 19994330.289999961853 28999999.988000039011 27869999.953000068665 3935975.988999962807 60330.341463671 2024-01-21T08:11:42.461162+00:00 19994330.284999970347 28999999.957000020891 27870000.001999970526 3933625.978000044823 60330.341475092 2024-01-21T08:11:43.447938+00:00 19994330.286000009626 29000000.078999999911 27870000.049999948591 3934348.996999979019 60330.341486694 2024-01-21T08:11:44.450342+00:00 19994330.290000081062 28999999.982999920845 27869999.940000060946 3931017.955000042915 60330.341498476 2024-01-21T08:11:45.468362+00:00 19994330.286999940872 28999999.981000069529 27870000.031000021845 3934147.087000011932 60330.341509897 2024-01-21T08:11:46.455140+00:00 19994330.287000060081 28999999.988999959081 27870000.001999970526 3934345.995999931823 60330.341521499 2024-01-21T08:11:47.457542+00:00 19994330.282999988645 29000000.044000029564 27869999.996999979019 3933235.981000065804 60330.341533101 2024-01-21T08:11:48.459938+00:00 19994330.288999918848 28999999.965000029653 27869999.990000009537 3932648.977999926079 60330.341544703 2024-01-21T08:11:49.462342+00:00 19994330.284000039101 28999999.973999980837 27870000.000000000000 3934225.060999989975 60330.341556124 2024-01-21T08:11:50.449119+00:00 19994330.287000060081 29000000.029000040144 27870000.044999960810 3935200.035000085831 60330.341567726 2024-01-21T08:11:51.451513+00:00 19994330.291000008583 29000000.029999971390 27869999.951000090688 3937497.995000004768 60330.341579328 2024-01-21T08:11:52.453912+00:00 19994330.284999970347 28999999.987999919802 27870000.033999919891 3932874.990999937057 60330.341590930 2024-01-21T08:11:53.456313+00:00 19994330.286999940872 28999999.996000051498 27869999.981999989599 3934589.925000071991 60330.341602531 2024-01-21T08:11:54.458715+00:00 19994330.284000039101 28999999.990000009537 27869999.956000089645 3934209.134999989998 60330.341614133 2024-01-21T08:11:55.461109+00:00 19994330.286000009626 28999999.988999959081 27870000.039999961853 3935044.944999932777 60330.341625735 2024-01-21T08:11:56.463516+00:00 19994330.287999991328 29000000.032000061125 27870000.029999971390 3938196.897000073921 60330.341637156 2024-01-21T08:11:57.450286+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3934241.113999962807 60330.341648939 2024-01-21T08:11:58.468303+00:00 19994330.291000008583 28999999.975000020117 27869999.958000060171 3932425.031000018120 60330.341660360 2024-01-21T08:11:59.455088+00:00 19994330.289000000805 29000000.013999938965 27870000.008000008762 3932045.902999997139 60330.341671961 2024-01-21T08:12:00.457475+00:00 19994330.284000001848 29000000.006999969482 27870000.002999991179 3935241.026000022888 60330.341683383 2024-01-21T08:12:01.444245+00:00 19994330.283999990672 29000000.001000050455 27869999.989000011235 3936339.957999945153 60330.341695165 2024-01-21T08:12:02.462268+00:00 19994330.286000009626 29000000.013000011444 27870000.047999989241 3933449.041000009049 60330.341706767 2024-01-21T08:12:03.464663+00:00 19994330.287999998778 28999999.973999980837 27869999.958000000566 3938754.996999979019 60330.341718188 2024-01-21T08:12:04.451430+00:00 19994330.287999991328 29000000.006999999285 27870000.000999990851 3935422.004000068177 60330.341729971 2024-01-21T08:12:05.469454+00:00 19994330.285999998450 28999999.999999988824 27869999.999000009149 3933618.933999896049 60330.341741391 2024-01-21T08:12:06.456225+00:00 19994330.289000000805 29000000.024000000209 27870000.011999990791 3933228.110000013839 60330.341752993 2024-01-21T08:12:07.458626+00:00 19994330.286000009626 28999999.967000011355 27869999.996000021696 3932902.825000048149 60330.341764520 2024-01-21T08:12:08.454511+00:00 19994330.285000000149 29000000.025000009686 27870000.018000010401 3936641.172999999020 60330.341776197 2024-01-21T08:12:09.463412+00:00 19994330.285999979824 29000000.000000000000 27870000.032999988645 3935896.910000001080 60330.341787543 2024-01-21T08:12:10.443680+00:00 19994330.287000000477 28999999.993999991566 27869999.973999980837 3936258.046000000089 60330.341799325 2024-01-21T08:12:11.461701+00:00 19994330.289000000805 29000000.027000010014 27870000.017000019550 3934627.941999997944 60330.341811002 2024-01-21T08:12:12.470603+00:00 19994330.289000000805 28999999.951999958605 27869999.911000009626 3930029.020000000019 60330.341822348 2024-01-21T08:12:13.450879+00:00 19994330.286000009626 29000000.020000040531 27870000.014999989420 3934641.073000003118 60330.341834131 2024-01-21T08:12:14.468900+00:00 19994330.284999970347 29000000.027000010014 27870000.051999989897 3932331.020000000019 60330.341845552 2024-01-21T08:12:15.455676+00:00 19994330.286000009626 29000000.002999961376 27870000.050000008196 3930004.981000002008 60330.341857153 2024-01-21T08:12:16.458067+00:00 19994330.285000029951 28999999.980000019073 27869999.936999980360 3935570.920999995898 60330.341868575 2024-01-21T08:12:17.444839+00:00 19994330.288999971002 28999999.971999999136 27869999.997999969870 3932903.971000000834 60330.341880357 2024-01-21T08:12:18.462856+00:00 19994330.286000009626 29000000.048999968916 27869999.993000030518 3937965.023000001907 60330.341891778 2024-01-21T08:12:19.449631+00:00 19994330.290000021458 28999999.939000010490 27870000.004000071436 3933081.046999997925 60330.341903380 2024-01-21T08:12:20.452034+00:00 19994330.287000000477 29000000.025000039488 27869999.998999949545 3932033.920999995898 60330.341914982 2024-01-21T08:12:21.454431+00:00 19994330.283999979496 28999999.993999961764 27870000.039000030607 3932479.172000005841 60330.341926584 2024-01-21T08:12:22.456831+00:00 19994330.284999970347 29000000.006000038236 27869999.960999969393 3928294.921999997925 60330.341938186 2024-01-21T08:12:23.459224+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3941124.971999994945 60330.341949787 2024-01-21T08:12:24.461616+00:00 19994330.289000030607 29000000.037999991328 27870000.052999969572 3932673.028999999166 60330.341961389 2024-01-21T08:12:25.464017+00:00 19994330.286000009626 28999999.967000011355 27869999.968000050634 3931859.973000004888 60330.341972810 2024-01-21T08:12:26.450790+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3929445.101999998093 60330.341984412 2024-01-21T08:12:27.453194+00:00 19994330.286000009626 28999999.970000028610 27869999.950999978930 3933917.808999999892 60330.341996014 2024-01-21T08:12:28.455593+00:00 19994330.287999991328 29000000.039000030607 27870000.073000069708 3934607.099000006914 60330.342007616 2024-01-21T08:12:29.457986+00:00 19994330.284999970347 28999999.995000001043 27869999.957999940962 3932646.990999997128 60330.342019036 2024-01-21T08:12:30.444757+00:00 19994330.282999988645 29000000.001999970526 27869999.995000001043 3931373.885999992024 60330.342030819 2024-01-21T08:12:31.462772+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3935283.216000006068 60330.342042421 2024-01-21T08:12:32.465164+00:00 19994330.284999970347 29000000.018000010401 27870000.024000048637 3928201.939999998081 60330.342053842 2024-01-21T08:12:33.451938+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3932584.924999997020 60330.342065444 2024-01-21T08:12:34.454338+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3932665.030000001192 60330.342077046 2024-01-21T08:12:35.456739+00:00 19994330.286000009626 29000000.003999948502 27869999.980999950320 3940416.976000010967 60330.342088647 2024-01-21T08:12:36.459134+00:00 19994330.284999970347 29000000.009000059217 27870000.032000061125 3932574.075999990106 60330.342100068 2024-01-21T08:12:37.445908+00:00 19994330.286999940872 28999999.937999960035 27869999.969999998808 3933185.903999999166 60330.342111851 2024-01-21T08:12:38.463923+00:00 19994330.285000089556 29000000.022999998182 27870000.008000001311 3934917.016000003088 60330.342123272 2024-01-21T08:12:39.450697+00:00 19994330.287999991328 29000000.006999969482 27869999.956000000238 3936238.006999998819 60330.342134874 2024-01-21T08:12:40.453092+00:00 19994330.289000030607 29000000.016000028700 27870000.024999991059 3930788.054000005126 60330.342146475 2024-01-21T08:12:41.455482+00:00 19994330.285999890417 29000000.010000001639 27870000.003999989480 3931002.031999989878 60330.342158077 2024-01-21T08:12:42.457874+00:00 19994330.287000060081 28999999.978999998420 27870000.022000011057 3934067.004000008106 60330.342169679 2024-01-21T08:12:43.460271+00:00 19994330.286999940872 29000000.013000000268 27869999.971999999136 3933359.868999987841 60330.342181100 2024-01-21T08:12:44.447043+00:00 19994330.285000089556 29000000.008000001311 27870000.035999979824 3934859.170000017155 60330.342192883 2024-01-21T08:12:45.465062+00:00 19994330.287999991328 28999999.963999990374 27869999.984000030905 3937615.955999999773 60330.342204303 2024-01-21T08:12:46.451831+00:00 19994330.286000009626 29000000.024000018835 27870000.004999998957 3928649.003999977838 60330.342215905 2024-01-21T08:12:47.454231+00:00 19994330.286999940872 28999999.977999988943 27869999.968999978155 3938746.982000023127 60330.342227432 2024-01-21T08:12:48.450126+00:00 19994330.291000008583 29000000.039000000805 27870000.026000019163 3937031.979999988806 60330.342239109 2024-01-21T08:12:49.459035+00:00 19994330.284999970347 28999999.993000000715 27870000.009999990463 3934724.979999988806 60330.342250711 2024-01-21T08:12:50.461442+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3937458.964000015985 60330.342262237 2024-01-21T08:12:51.457330+00:00 19994330.286000009626 29000000.011999960989 27870000.012000020593 3933832.025000005960 60330.342273915 2024-01-21T08:12:52.466232+00:00 19994330.284999970347 28999999.994000021368 27870000.000999990851 3929805.074000000954 60330.342285261 2024-01-21T08:12:53.446503+00:00 19994330.285999998450 28999999.980000019073 27869999.979999959469 3928541.905999987852 60330.342297043 2024-01-21T08:12:54.464521+00:00 19994330.291000001132 29000000.041000008583 27870000.005000051111 3936566.046000003815 60330.342308464 2024-01-21T08:12:55.451302+00:00 19994330.287999998778 28999999.988999959081 27870000.013999938965 3938676.912999988068 60330.342320066 2024-01-21T08:12:56.453703+00:00 19994330.285999998450 29000000.028000000864 27870000.018000010401 3933721.023000001907 60330.342331668 2024-01-21T08:12:57.456105+00:00 19994330.283000010997 28999999.958999991417 27869999.963000059128 3934651.987000017893 60330.342343270 2024-01-21T08:12:58.458499+00:00 19994330.287000000477 29000000.013000071049 27870000.049999948591 3934737.067999988794 60330.342354871 2024-01-21T08:12:59.460893+00:00 19994330.287000000477 28999999.982999920845 27870000.004000071436 3934938.926999986172 60330.342366292 2024-01-21T08:13:00.447651+00:00 19994330.287000000477 28999999.989000078291 27869999.944000009447 3937442.035000026226 60330.342378075 2024-01-21T08:13:01.465670+00:00 19994330.289999991655 29000000.013000011444 27870000.051999930292 3937411.053999990225 60330.342389496 2024-01-21T08:13:02.452447+00:00 19994330.286000009626 28999999.994999889284 27869999.960000038147 3936547.949000000954 60330.342401098 2024-01-21T08:13:03.454840+00:00 19994330.287999991328 29000000.041000008583 27870000.047999981791 3934080.007999985944 60330.342412699 2024-01-21T08:13:04.457240+00:00 19994330.285000000149 28999999.952000018209 27869999.940999981016 3935515.969000012148 60330.342424301 2024-01-21T08:13:05.459639+00:00 19994330.289999991655 28999999.998000029474 27869999.930000070482 3937124.111000000965 60330.342435722 2024-01-21T08:13:06.446414+00:00 19994330.285000029951 29000000.028000000864 27870000.078999999911 3938423.949000000954 60330.342447324 2024-01-21T08:13:07.448809+00:00 19994330.286000009626 28999999.996000051498 27870000.028999920934 3933547.979999988806 60330.342459107 2024-01-21T08:13:08.466830+00:00 19994330.289999961853 29000000.033999919891 27870000.040000081062 3932538.017000020016 60330.342470528 2024-01-21T08:13:09.453606+00:00 19994330.284000039101 28999999.989000078291 27869999.942999958992 3934064.926999986172 60330.342482130 2024-01-21T08:13:10.456006+00:00 19994330.287000000477 28999999.969999909401 27870000.008000019938 3936943.020000011194 60330.342493732 2024-01-21T08:13:11.458409+00:00 19994330.285999950022 28999999.975000020117 27869999.968999978155 3939943.049999982119 60330.342505333 2024-01-21T08:13:12.460806+00:00 19994330.285000029951 29000000.055000070482 27870000.031000021845 3937776.979000002146 60330.342516754 2024-01-21T08:13:13.447576+00:00 19994330.287000000477 28999999.949000000954 27869999.944999929518 3939182.983000009786 60330.342528356 2024-01-21T08:13:14.449978+00:00 19994330.286000009626 29000000.033999919891 27870000.037999991328 3939002.993000001181 60330.342539958 2024-01-21T08:13:15.452377+00:00 19994330.289999961853 29000000.003000020981 27870000.020000100136 3940808.001000016928 60330.342551560 2024-01-21T08:13:16.454775+00:00 19994330.287999991328 28999999.958000060171 27870000.013000000268 3938926.004999995232 60330.342563162 2024-01-21T08:13:17.457173+00:00 19994330.284000039101 29000000.012999888510 27869999.962000001222 3934260.062999964226 60330.342574764 2024-01-21T08:13:18.459572+00:00 19994330.284999970347 29000000.059999991208 27870000.061000000685 3939237.073000013828 60330.342586366 2024-01-21T08:13:19.461969+00:00 19994330.290000021458 28999999.954999998212 27869999.958999991417 3936023.893000007141 60330.342597786 2024-01-21T08:13:20.448744+00:00 19994330.282999988645 29000000.024000000209 27870000.035000000149 3938474.037999988068 60330.342609388 2024-01-21T08:13:21.451141+00:00 19994330.286000009626 28999999.970000009984 27869999.947000000626 3937919.014999986161 60330.342620990 2024-01-21T08:13:22.453536+00:00 19994330.291000008583 29000000.023999989033 27870000.024000018835 3938111.943000019062 60330.342632592 2024-01-21T08:13:23.455942+00:00 19994330.287999991328 28999999.969999998808 27869999.961999978870 3930806.957000017166 60330.342644013 2024-01-21T08:13:24.442716+00:00 19994330.286000009626 29000000.006000008434 27870000.032999988645 3935632.968999981880 60330.342655796 2024-01-21T08:13:25.460736+00:00 19994330.291000008583 29000000.000999990851 27869999.988000039011 3937061.053000032902 60330.342667397 2024-01-21T08:13:26.463126+00:00 19994330.283999919891 29000000.014999989420 27870000.002999961376 3939923.089999973774 60330.342678818 2024-01-21T08:13:27.449889+00:00 19994330.284000039101 29000000.008999999613 27870000.006000038236 3936127.976000010967 60330.342690601 2024-01-21T08:13:28.467910+00:00 19994330.287000060081 28999999.976000010967 27870000.005999978632 3937496.977999985218 60330.342702022 2024-01-21T08:13:29.454682+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3937542.069999992847 60330.342713624 2024-01-21T08:13:30.457079+00:00 19994330.287999991328 29000000.032000008970 27869999.984999950975 3934121.958999990951 60330.342725150 2024-01-21T08:13:31.452973+00:00 19994330.286000009626 28999999.976000010967 27870000.057000041008 3937391.962000011932 60330.342736827 2024-01-21T08:13:32.461875+00:00 19994330.288999918848 29000000.000999990851 27869999.958999991417 3933847.991999983788 60330.342748173 2024-01-21T08:13:33.442143+00:00 19994330.284000039101 28999999.993000030518 27870000.027000010014 3938482.050999999046 60330.342759956 2024-01-21T08:13:34.460154+00:00 19994330.286999940872 29000000.000999990851 27870000.028000000864 3937327.951000034809 60330.342771633 2024-01-21T08:13:35.469055+00:00 19994330.286000009626 29000000.000999990851 27869999.965999960899 3938322.060000001919 60330.342782978 2024-01-21T08:13:36.449334+00:00 19994330.289000030607 28999999.965999960899 27869999.967000011355 3938265.939999998081 60330.342794761 2024-01-21T08:13:37.467353+00:00 19994330.286000009626 29000000.025000099093 27870000.001999970526 3934705.037999988068 60330.342806182 2024-01-21T08:13:38.454134+00:00 19994330.286999940872 29000000.013999938965 27869999.996000051498 3937361.954999982845 60330.342817784 2024-01-21T08:13:39.456525+00:00 19994330.287000060081 29000000.004000071436 27870000.049999948591 3935625.092999995220 60330.342829205 2024-01-21T08:13:40.443293+00:00 19994330.287999991328 29000000.007999900728 27869999.961000081152 3936093.939999998081 60330.342840987 2024-01-21T08:13:41.461304+00:00 19994330.286999940872 29000000.025000099093 27870000.050999999046 3942562.992000042927 60330.342852408 2024-01-21T08:13:42.448078+00:00 19994330.285000089556 28999999.962000008672 27869999.981999989599 3931310.018000007141 60330.342864010 2024-01-21T08:13:43.450471+00:00 19994330.284999970347 29000000.008999940008 27869999.987999919802 3932535.909999967087 60330.342875793 2024-01-21T08:13:44.468494+00:00 19994330.289999961853 28999999.955999970436 27869999.974000100046 3935410.073000013828 60330.342887214 2024-01-21T08:13:45.455279+00:00 19994330.287000060081 29000000.059000018984 27870000.031999949366 3932601.913999975193 60330.342898816 2024-01-21T08:13:46.457678+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3936182.062000035774 60330.342910237 2024-01-21T08:13:47.444451+00:00 19994330.282999999821 28999999.965999960899 27869999.990000009537 3933409.990999997128 60330.342922019 2024-01-21T08:13:48.462471+00:00 19994330.287999998778 29000000.024000048637 27870000.037000060081 3932991.005999981891 60330.342933441 2024-01-21T08:13:49.449247+00:00 19994330.285000000149 28999999.995999928564 27869999.944000009447 3939499.935999989975 60330.342945042 2024-01-21T08:13:50.451645+00:00 19994330.289000000805 28999999.970000028610 27869999.980999950320 3936241.037000000011 60330.342956644 2024-01-21T08:13:51.454046+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3930520.972000002861 60330.342968246 2024-01-21T08:13:52.456446+00:00 19994330.285999998450 28999999.983999971300 27870000.003000020981 3932043.085000038147 60330.342979848 2024-01-21T08:13:53.458848+00:00 19994330.289999991655 29000000.007000088692 27870000.016000028700 3934228.009999989998 60330.342991450 2024-01-21T08:13:54.461244+00:00 19994330.285000000149 29000000.017999891192 27869999.997000001371 3934835.995000004768 60330.343003051 2024-01-21T08:13:55.463639+00:00 19994330.287000000477 29000000.000999998301 27870000.013000000268 3932642.928999959957 60330.343014472 2024-01-21T08:13:56.450420+00:00 19994330.281000021845 28999999.994999989867 27869999.958999991417 3937171.157999991905 60330.343026074 2024-01-21T08:13:57.452813+00:00 19994330.289999991655 29000000.004000011832 27869999.999000009149 3933456.942000031006 60330.343037676 2024-01-21T08:13:58.455216+00:00 19994330.289000000805 29000000.011000011116 27869999.992999989539 3929471.922999978065 60330.343049278 2024-01-21T08:13:59.457620+00:00 19994330.286000009626 28999999.960999999195 27869999.973000019789 3938029.009000002872 60330.343060699 2024-01-21T08:14:00.444390+00:00 19994330.286000009626 29000000.032999988645 27870000.082999970764 3936986.059000014793 60330.343072481 2024-01-21T08:14:01.462405+00:00 19994330.287000000477 29000000.006000008434 27869999.974000010639 3930260.948000013828 60330.343084083 2024-01-21T08:14:02.464793+00:00 19994330.288999971002 28999999.953999999911 27869999.949000000954 3938154.046999990940 60330.343095504 2024-01-21T08:14:03.451566+00:00 19994330.282999988645 28999999.999999970198 27870000.028000030667 3930355.969999969006 60330.343107106 2024-01-21T08:14:04.453967+00:00 19994330.288999971002 29000000.020000040531 27870000.041000008583 3935038.114000021946 60330.343118708 2024-01-21T08:14:05.456363+00:00 19994330.287000000477 28999999.973999980837 27869999.912000000477 3933066.893999993801 60330.343130310 2024-01-21T08:14:06.458759+00:00 19994330.285000029951 29000000.049000021070 27870000.049999948591 3931752.995000004768 60330.343141731 2024-01-21T08:14:07.445535+00:00 19994330.288999971002 28999999.973999980837 27870000.011000040919 3932130.979000031948 60330.343153514 2024-01-21T08:14:08.463552+00:00 19994330.288000050932 29000000.023999989033 27870000.010999981314 3936425.998999952804 60330.343164934 2024-01-21T08:14:09.450320+00:00 19994330.284999970347 28999999.949000000954 27869999.962000008672 3937553.038000047207 60330.343176536 2024-01-21T08:14:10.452728+00:00 19994330.282000008970 29000000.016000028700 27869999.995000001043 3939144.014999986161 60330.343188138 2024-01-21T08:14:11.455133+00:00 19994330.291000008583 29000000.023999989033 27870000.038999971002 3933199.935000001919 60330.343199740 2024-01-21T08:14:12.457530+00:00 19994330.287000000477 28999999.971000019461 27870000.003000020981 3939226.953999996185 60330.343211342 2024-01-21T08:14:13.459932+00:00 19994330.284999970347 28999999.998999949545 27869999.958999991417 3934380.171999990940 60330.343222869 2024-01-21T08:14:14.455827+00:00 19994330.289000030607 29000000.034999970347 27870000.052000049502 3935362.878000020981 60330.343234546 2024-01-21T08:14:15.464734+00:00 19994330.287999991328 28999999.976000070572 27869999.954999919981 3937282.058999956120 60330.343245891 2024-01-21T08:14:16.445002+00:00 19994330.284999970347 29000000.006999969482 27869999.994000080973 3940551.011000037193 60330.343257674 2024-01-21T08:14:17.463026+00:00 19994330.286000009626 29000000.029000040144 27870000.069000009447 3938561.944999992847 60330.343269095 2024-01-21T08:14:18.449801+00:00 19994330.287000060081 28999999.986999988556 27869999.964999910444 3934020.987999976147 60330.343280697 2024-01-21T08:14:19.452200+00:00 19994330.286000009626 28999999.942999958992 27869999.996000051498 3937045.877000033855 60330.343292479 2024-01-21T08:14:20.470223+00:00 19994330.286999940872 29000000.050999999046 27869999.988999959081 3940748.182999968994 60330.343303900 2024-01-21T08:14:21.456998+00:00 19994330.289999961853 28999999.986999988556 27870000.037000060081 3938842.910000026226 60330.343315502 2024-01-21T08:14:22.459390+00:00 19994330.285000089556 28999999.994000080973 27869999.979999899864 3936463.060999989975 60330.343326923 2024-01-21T08:14:23.446169+00:00 19994330.287999991328 29000000.019999980927 27870000.015000101179 3937168.035999954212 60330.343338706 2024-01-21T08:14:24.464187+00:00 19994330.281999949366 28999999.990999940783 27870000.013999938965 3936218.963999987114 60330.343350127 2024-01-21T08:14:25.450964+00:00 19994330.287000060081 29000000.018000010401 27869999.962000008672 3941838.948000072967 60330.343361729 2024-01-21T08:14:26.453361+00:00 19994330.289000030607 29000000.017000079155 27870000.044000029564 3938555.100999950897 60330.343373330 2024-01-21T08:14:27.455763+00:00 19994330.287999991328 28999999.932999968529 27869999.981999989599 3945251.838000059128 60330.343384932 2024-01-21T08:14:28.458161+00:00 19994330.286999940872 29000000.006999969482 27869999.952999949455 3935271.097999929916 60330.343396354 2024-01-21T08:14:29.444938+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3937810.059000014793 60330.343407955 2024-01-21T08:14:30.447335+00:00 19994330.286000009626 29000000.032000061125 27870000.050999999046 3940267.957000017166 60330.343419738 2024-01-21T08:14:31.465355+00:00 19994330.287000060081 28999999.990999940783 27869999.942000031471 3940078.978999971878 60330.343431159 2024-01-21T08:14:32.452134+00:00 19994330.283999919891 28999999.997000001371 27870000.001999970526 3933175.995000004768 60330.343442761 2024-01-21T08:14:33.454532+00:00 19994330.289000030607 28999999.996999990195 27870000.032999999821 3935259.059000014793 60330.343454363 2024-01-21T08:14:34.456931+00:00 19994330.286000009626 28999999.989000011235 27869999.982999999076 3936533.955999969970 60330.343465964 2024-01-21T08:14:35.459326+00:00 19994330.289000030607 29000000.020000010729 27870000.022999998182 3940538.955000042915 60330.343477385 2024-01-21T08:14:36.446099+00:00 19994330.286999940872 29000000.000999990851 27870000.025000009686 3938597.134999989998 60330.343488987 2024-01-21T08:14:37.448494+00:00 19994330.287000060081 29000000.015000019222 27869999.998999979347 3936590.871000051033 60330.343500589 2024-01-21T08:14:38.450886+00:00 19994330.284999970347 29000000.014999989420 27870000.006999999285 3937207.957000017166 60330.343512191 2024-01-21T08:14:39.453288+00:00 19994330.287999991328 28999999.979999989271 27869999.983000010252 3939223.116999983788 60330.343523793 2024-01-21T08:14:40.455694+00:00 19994330.281999949366 28999999.956000000238 27869999.944999989122 3940000.959999918938 60330.343535394 2024-01-21T08:14:41.458090+00:00 19994330.287000000477 29000000.022999998182 27870000.044999990612 3936145.986000061035 60330.343546996 2024-01-21T08:14:42.460490+00:00 19994330.289999999106 29000000.033999979496 27870000.013999998569 3935839.967000008095 60330.343558418 2024-01-21T08:14:43.447259+00:00 19994330.289000000805 28999999.981000009924 27869999.994000021368 3935398.064000010025 60330.343570019 2024-01-21T08:14:44.449658+00:00 19994330.287000000477 28999999.984000030905 27869999.962999999523 3938076.953999996185 60330.343581621 2024-01-21T08:14:45.452054+00:00 19994330.285999998450 28999999.996999979019 27870000.053000029176 3939237.004999995232 60330.343593223 2024-01-21T08:14:46.454448+00:00 19994330.283000010997 29000000.055999990553 27869999.969999969006 3941020.986999989022 60330.343604644 2024-01-21T08:14:47.441214+00:00 19994330.287000000477 28999999.938000019640 27870000.003000020981 3937961.113999962807 60330.343616426 2024-01-21T08:14:48.459238+00:00 19994330.285000000149 29000000.012000020593 27869999.942999958992 3935999.853999971878 60330.343628028 2024-01-21T08:14:49.461629+00:00 19994330.292999979109 29000000.012999951839 27870000.062000039965 3935033.100000023842 60330.343639449 2024-01-21T08:14:50.448396+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3938265.930000067223 60330.343651231 2024-01-21T08:14:51.466412+00:00 19994330.285000000149 29000000.000000000000 27869999.969999969006 3939800.004999995232 60330.343662653 2024-01-21T08:14:52.453180+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3937569.898999928962 60330.343674255 2024-01-21T08:14:53.455578+00:00 19994330.287999991328 29000000.014000058174 27870000.057000041008 3939735.155000091065 60330.343685781 2024-01-21T08:14:54.451471+00:00 19994330.286000009626 28999999.971999999136 27869999.951999899000 3938413.879999995232 60330.343697458 2024-01-21T08:14:55.460377+00:00 19994330.284999970347 29000000.022999998182 27869999.980000019073 3939368.140999913216 60330.343708804 2024-01-21T08:14:56.440648+00:00 19994330.290000021458 28999999.979999899864 27870000.059000018984 3934776.956000090111 60330.343720587 2024-01-21T08:14:57.458665+00:00 19994330.286000009626 29000000.025000099093 27869999.993999961764 3939527.023000001907 60330.343732263 2024-01-21T08:14:58.467563+00:00 19994330.286000009626 29000000.021999958903 27869999.979000091553 3941060.021999955177 60330.343743609 2024-01-21T08:14:59.447834+00:00 19994330.282999988645 28999999.967000011355 27870000.013000011444 3937250.919000030030 60330.343755392 2024-01-21T08:15:00.465845+00:00 19994330.288999971002 29000000.019999980927 27869999.968999978155 3936617.001999973785 60330.343766813 2024-01-21T08:15:01.452625+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3932520.000999927986 60330.343778415 2024-01-21T08:15:02.455027+00:00 19994330.285000029951 28999999.981999989599 27869999.980999950320 3939626.025000094902 60330.343789835 2024-01-21T08:15:03.441801+00:00 19994330.288999971002 28999999.995000001043 27870000.012000080198 3941441.002999901772 60330.343801618 2024-01-21T08:15:04.459816+00:00 19994330.289000030607 29000000.026000019163 27870000.013999938965 3933489.020000100136 60330.343813039 2024-01-21T08:15:05.446589+00:00 19994330.284999970347 28999999.975000020117 27869999.960000038147 3938534.865999937057 60330.343824641 2024-01-21T08:15:06.448986+00:00 19994330.285999950022 29000000.003999948502 27869999.980000019073 3934481.097000002861 60330.343836424 2024-01-21T08:15:07.467006+00:00 19994330.285000089556 28999999.993999961764 27870000.010999921709 3938100.945999979973 60330.343847845 2024-01-21T08:15:08.453787+00:00 19994330.288999918848 29000000.004000071436 27870000.004999998957 3939595.082000017166 60330.343859447 2024-01-21T08:15:09.456193+00:00 19994330.284000039101 28999999.973999999464 27869999.980000019073 3935828.021000028122 60330.343870868 2024-01-21T08:15:10.442967+00:00 19994330.291000008583 29000000.002000000328 27870000.057000041008 3935059.993000030983 60330.343882650 2024-01-21T08:15:11.460984+00:00 19994330.286000009626 29000000.030000001192 27869999.971000000834 3937611.046999930870 60330.343894071 2024-01-21T08:15:12.447754+00:00 19994330.287999991328 29000000.008999999613 27869999.992000009865 3939223.927999972831 60330.343905673 2024-01-21T08:15:13.450152+00:00 19994330.282999988645 28999999.961999978870 27869999.982000000775 3936565.971000074875 60330.343917275 2024-01-21T08:15:14.452558+00:00 19994330.289000030607 29000000.003000020981 27870000.019999999553 3939257.036999940872 60330.343928877 2024-01-21T08:15:15.454952+00:00 19994330.282999988645 29000000.009999990463 27869999.986999999732 3936156.944000006188 60330.343940478 2024-01-21T08:15:16.457322+00:00 19994330.287999991328 29000000.011999990791 27870000.046999990940 3936515.986000061035 60330.343951900 2024-01-21T08:15:17.444101+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3938627.128999948967 60330.343963682 2024-01-21T08:15:18.462127+00:00 19994330.285000089556 29000000.023999989033 27870000.013999998569 3939530.967000008095 60330.343975103 2024-01-21T08:15:19.448903+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3933413.983999968041 60330.343986705 2024-01-21T08:15:20.451296+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3939042.937000035774 60330.343998306 2024-01-21T08:15:21.453695+00:00 19994330.284999970347 28999999.958000000566 27869999.998000029474 3941238.149000049103 60330.344009908 2024-01-21T08:15:22.456090+00:00 19994330.284999970347 29000000.035000029951 27869999.993999961764 3933818.894999980927 60330.344021330 2024-01-21T08:15:23.442863+00:00 19994330.286000009626 29000000.008999999613 27869999.984000030905 3935081.036000012886 60330.344033112 2024-01-21T08:15:24.460870+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3935289.001999973785 60330.344044714 2024-01-21T08:15:25.463273+00:00 19994330.292000059038 29000000.013999998569 27869999.991999980062 3937525.940000057220 60330.344056135 2024-01-21T08:15:26.450048+00:00 19994330.281999949366 29000000.015000049025 27870000.013999998569 3934936.991999983788 60330.344067737 2024-01-21T08:15:27.452440+00:00 19994330.286999940872 28999999.965999960899 27870000.045000020415 3932577.064999938011 60330.344079338 2024-01-21T08:15:28.454838+00:00 19994330.288000110537 28999999.993999961764 27869999.928999960423 3933055.003000020981 60330.344090940 2024-01-21T08:15:29.457233+00:00 19994330.282999988645 28999999.983000040054 27870000.010000050068 3936854.899999976158 60330.344102361 2024-01-21T08:15:30.444002+00:00 19994330.287999991328 29000000.039999961853 27870000.021999958903 3935874.042999982834 60330.344114144 2024-01-21T08:15:31.462025+00:00 19994330.289999961853 28999999.988000039011 27870000.006999969482 3934581.025000094902 60330.344125565 2024-01-21T08:15:32.448794+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3936662.978999971878 60330.344137167 2024-01-21T08:15:33.451194+00:00 19994330.286999940872 28999999.988999959081 27869999.963999990374 3935656.054999948014 60330.344148769 2024-01-21T08:15:34.453592+00:00 19994330.287000000477 29000000.019000049680 27870000.026000019163 3934059.996999979019 60330.344160371 2024-01-21T08:15:35.455994+00:00 19994330.282999999821 29000000.004999998957 27869999.965000029653 3931940.956000090111 60330.344171972 2024-01-21T08:15:36.458397+00:00 19994330.285999998450 28999999.950999978930 27870000.001999970526 3932463.957999945153 60330.344183499 2024-01-21T08:15:37.454283+00:00 19994330.285999998450 29000000.024000048637 27870000.011999960989 3936725.042000054847 60330.344195176 2024-01-21T08:15:38.463182+00:00 19994330.291000008583 28999999.968999978155 27870000.029000040144 3933074.030999898911 60330.344206521 2024-01-21T08:15:39.443454+00:00 19994330.287999991328 29000000.034999970347 27869999.983000040054 3930359.943000078201 60330.344218304 2024-01-21T08:15:40.461469+00:00 19994330.285999998450 28999999.976000070572 27869999.990999940783 3936069.976999998093 60330.344229725 2024-01-21T08:15:41.448242+00:00 19994330.286000009626 29000000.041000008583 27870000.060000058264 3931031.993000030983 60330.344241327 2024-01-21T08:15:42.450646+00:00 19994330.283999979496 28999999.983999971300 27869999.929999951273 3933484.086999893188 60330.344252929 2024-01-21T08:15:43.453040+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3938016.017000079155 60330.344264531 2024-01-21T08:15:44.455433+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3936203.009999989998 60330.344276132 2024-01-21T08:15:45.457830+00:00 19994330.288000021130 28999999.987999919802 27869999.916999939829 3933854.914999961853 60330.344287553 2024-01-21T08:15:46.444601+00:00 19994330.285999979824 29000000.004000000656 27870000.069000009447 3937371.065000057220 60330.344299336 2024-01-21T08:15:47.462621+00:00 19994330.287000030279 29000000.039000000805 27870000.026000019163 3939010.960999966133 60330.344310757 2024-01-21T08:15:48.449392+00:00 19994330.285999950022 28999999.971999999136 27869999.962999939919 3936336.986000061035 60330.344322359 2024-01-21T08:15:49.451788+00:00 19994330.287000000477 29000000.006999980658 27869999.995000001043 3936768.980999947060 60330.344333780 2024-01-21T08:15:50.438569+00:00 19994330.288000050932 28999999.997999999672 27870000.034000001848 3932474.136999965180 60330.344345562 2024-01-21T08:15:51.456594+00:00 19994330.283999979496 28999999.961000028998 27869999.951999999583 3938721.777999997139 60330.344357164 2024-01-21T08:15:52.458988+00:00 19994330.287000000477 29000000.026999980211 27870000.017000000924 3935626.148000001907 60330.344368585 2024-01-21T08:15:53.445760+00:00 19994330.290000021458 29000000.010000020266 27870000.022999998182 3936792.967000008095 60330.344380368 2024-01-21T08:15:54.463779+00:00 19994330.287000000477 28999999.986999988556 27869999.983999978751 3932908.098000050057 60330.344391789 2024-01-21T08:15:55.450560+00:00 19994330.287000000477 29000000.017000019550 27870000.006999999285 3938802.786999940872 60330.344403391 2024-01-21T08:15:56.452963+00:00 19994330.283999979496 28999999.986999988556 27869999.990000009537 3931856.199000000954 60330.344414993 2024-01-21T08:15:57.455361+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3931184.947000027169 60330.344426595 2024-01-21T08:15:58.457757+00:00 19994330.287000000477 29000000.000000000000 27870000.019000019878 3931855.968000053894 60330.344438015 2024-01-21T08:15:59.444531+00:00 19994330.286000009626 29000000.020000040531 27870000.027000010014 3933177.041000009049 60330.344449617 2024-01-21T08:16:00.446922+00:00 19994330.288000050932 28999999.970999959856 27869999.957999940962 3937035.917999982834 60330.344461400 2024-01-21T08:16:01.464928+00:00 19994330.283999919891 28999999.998000029474 27869999.976000010967 3930741.013999938965 60330.344472821 2024-01-21T08:16:02.451704+00:00 19994330.289000030607 29000000.017000019550 27870000.036000009626 3934526.029999970924 60330.344484422 2024-01-21T08:16:03.454100+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3931518.958999990951 60330.344496024 2024-01-21T08:16:04.456502+00:00 19994330.284999970347 29000000.032999988645 27870000.037999991328 3935821.043000102043 60330.344507626 2024-01-21T08:16:05.458901+00:00 19994330.284000039101 28999999.990999940783 27869999.955999970436 3932912.949999928009 60330.344519047 2024-01-21T08:16:06.445672+00:00 19994330.286999940872 28999999.962000008672 27869999.976000010967 3937681.013000010978 60330.344530649 2024-01-21T08:16:07.448065+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3935702.092000008095 60330.344542251 2024-01-21T08:16:08.450459+00:00 19994330.286000009626 29000000.024000048637 27870000.062999960035 3935517.973000050057 60330.344553852 2024-01-21T08:16:09.452855+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3935010.019999980927 60330.344565454 2024-01-21T08:16:10.455258+00:00 19994330.287999991328 28999999.968000050634 27869999.937999960035 3937838.929999948014 60330.344577056 2024-01-21T08:16:11.457652+00:00 19994330.284000039101 28999999.992999911308 27869999.986000061035 3939335.986999989022 60330.344588658 2024-01-21T08:16:12.460051+00:00 19994330.283999919891 28999999.989000078291 27870000.028000000864 3938795.075000048149 60330.344600079 2024-01-21T08:16:13.446816+00:00 19994330.290000081062 29000000.050999999046 27870000.034000039101 3939205.896000028122 60330.344611681 2024-01-21T08:16:14.449211+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3940803.052999972831 60330.344623283 2024-01-21T08:16:15.451604+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3939362.026000022888 60330.344634884 2024-01-21T08:16:16.454001+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3937071.986999989022 60330.344646411 2024-01-21T08:16:17.449896+00:00 19994330.286999940872 28999999.980000019073 27870000.039000030607 3932118.072999954224 60330.344658088 2024-01-21T08:16:18.458799+00:00 19994330.284999970347 29000000.014999989420 27869999.922999981791 3936697.904999970924 60330.344669690 2024-01-21T08:16:19.461201+00:00 19994330.286000009626 28999999.985000010580 27870000.052000049502 3936425.025000094902 60330.344681216 2024-01-21T08:16:20.457091+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3938272.991999983788 60330.344692893 2024-01-21T08:16:21.465993+00:00 19994330.287000060081 29000000.014999989420 27869999.973999980837 3939361.054999948014 60330.344704239 2024-01-21T08:16:22.446258+00:00 19994330.286999940872 28999999.975999951363 27869999.994000080973 3936923.930999993812 60330.344715841 2024-01-21T08:16:23.448653+00:00 19994330.287999991328 29000000.032000001520 27870000.005999919027 3937573.059000014793 60330.344727443 2024-01-21T08:16:24.451053+00:00 19994330.284000039101 28999999.985000010580 27869999.961000081152 3941649.970000029076 60330.344739045 2024-01-21T08:16:25.453452+00:00 19994330.287999991328 29000000.011999990791 27870000.018999930471 3938936.978999971878 60330.344750466 2024-01-21T08:16:26.440224+00:00 19994330.281999949366 29000000.004999998957 27870000.042999979109 3940201.037999988068 60330.344762248 2024-01-21T08:16:27.458242+00:00 19994330.290000081062 29000000.021000001580 27870000.000000000000 3939038.917999982834 60330.344773850 2024-01-21T08:16:28.460632+00:00 19994330.289999999106 28999999.984000001103 27870000.004999998957 3938328.027999997139 60330.344785271 2024-01-21T08:16:29.447410+00:00 19994330.282999999821 28999999.960000008345 27869999.962000001222 3935440.976999998093 60330.344797053 2024-01-21T08:16:30.465425+00:00 19994330.287999998778 29000000.059999998659 27870000.059999998659 3940334.061000109185 60330.344808475 2024-01-21T08:16:31.452206+00:00 19994330.289999991655 28999999.965999990702 27869999.954999998212 3939518.970999956131 60330.344820077 2024-01-21T08:16:32.454609+00:00 19994330.282000008970 28999999.947000030428 27869999.942999988794 3933222.023999928962 60330.344831497 2024-01-21T08:16:33.441390+00:00 19994330.287000000477 29000000.050999999046 27870000.043000008911 3932430.118000030983 60330.344843280 2024-01-21T08:16:34.459405+00:00 19994330.287000000477 29000000.008999999613 27870000.039000000805 3936392.881000041962 60330.344854701 2024-01-21T08:16:35.446180+00:00 19994330.287999991328 29000000.028999980539 27869999.970999989659 3936092.029000043869 60330.344866303 2024-01-21T08:16:36.448579+00:00 19994330.286000009626 28999999.973999980837 27870000.018999990076 3934096.954999924172 60330.344878086 2024-01-21T08:16:37.466600+00:00 19994330.289000000805 28999999.948000010103 27869999.949999991804 3937751.011000037193 60330.344889507 2024-01-21T08:16:38.453378+00:00 19994330.287000000477 29000000.018999990076 27870000.031000021845 3940879.937000035774 60330.344901109 2024-01-21T08:16:39.455779+00:00 19994330.285999979824 29000000.030000030994 27869999.984000030905 3936950.057999968994 60330.344912529 2024-01-21T08:16:40.442556+00:00 19994330.287000000477 29000000.031000021845 27870000.069999989122 3936228.066999999806 60330.344924312 2024-01-21T08:16:41.460573+00:00 19994330.283999979496 28999999.955999970436 27869999.916999999434 3939445.875000000000 60330.344935733 2024-01-21T08:16:42.447342+00:00 19994330.288000050932 29000000.009999990463 27870000.060999989510 3939180.128999998793 60330.344947335 2024-01-21T08:16:43.449735+00:00 19994330.284999970347 28999999.993999961764 27869999.980000019073 3933250.026000001002 60330.344958937 2024-01-21T08:16:44.452130+00:00 19994330.290000021458 29000000.006000038236 27869999.996999979019 3937406.918000000995 60330.344970538 2024-01-21T08:16:45.454531+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3937668.921000000089 60330.344982140 2024-01-21T08:16:46.456922+00:00 19994330.287000000477 29000000.014999989420 27870000.033999979496 3937803.073999997228 60330.344993562 2024-01-21T08:16:47.443697+00:00 19994330.285000029951 29000000.028000000864 27870000.054000020027 3938824.988000002224 60330.345005344 2024-01-21T08:16:48.461713+00:00 19994330.284999970347 28999999.971000079066 27869999.922000050545 3935417.024000000209 60330.345016765 2024-01-21T08:16:49.448490+00:00 19994330.289000030607 28999999.979999899864 27870000.019999980927 3935360.967000000179 60330.345028367 2024-01-21T08:16:50.450883+00:00 19994330.284999970347 29000000.013000011444 27870000.039999961853 3934579.971000000834 60330.345039968 2024-01-21T08:16:51.453280+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3935171.074000000954 60330.345051570 2024-01-21T08:16:52.455678+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3938295.010999999940 60330.345062992 2024-01-21T08:16:53.442453+00:00 19994330.284999970347 29000000.012000080198 27870000.044000029564 3939581.017999999225 60330.345074774 2024-01-21T08:16:54.460472+00:00 19994330.284000039101 28999999.991999980062 27869999.967000011355 3940058.861000000965 60330.345086376 2024-01-21T08:16:55.462866+00:00 19994330.286999940872 29000000.001999970526 27869999.992999911308 3939707.032999999821 60330.345097797 2024-01-21T08:16:56.449632+00:00 19994330.286000009626 28999999.998999949545 27870000.004000071436 3944677.993000001181 60330.345109398 2024-01-21T08:16:57.452021+00:00 19994330.287000060081 28999999.999000068754 27870000.024999979883 3939432.015999995172 60330.345121000 2024-01-21T08:16:58.454415+00:00 19994330.291999939829 29000000.028999920934 27870000.024999979883 3937092.060000001919 60330.345132602 2024-01-21T08:16:59.456812+00:00 19994330.285000089556 29000000.013000011444 27869999.981000069529 3937447.907000004780 60330.345144101 2024-01-21T08:17:00.450340+00:00 19994330.286999940872 28999999.984000001103 27869999.977000001818 3939345.118999987841 60330.345155703 2024-01-21T08:17:01.452741+00:00 19994330.284999970347 28999999.964000001550 27869999.991999980062 3935949.999000012875 60330.345167124 2024-01-21T08:17:02.439524+00:00 19994330.287000060081 29000000.032999988645 27870000.015999909490 3935589.854999988806 60330.345178907 2024-01-21T08:17:03.457544+00:00 19994330.286000009626 28999999.975999999791 27869999.984000090510 3939049.039000004996 60330.345190508 2024-01-21T08:17:04.459938+00:00 19994330.286000009626 29000000.017000019550 27870000.047999981791 3936855.123999997973 60330.345201930 2024-01-21T08:17:05.446714+00:00 19994330.289999961853 29000000.006999999285 27869999.998999949545 3934628.954999998212 60330.345213712 2024-01-21T08:17:06.464734+00:00 19994330.286999940872 28999999.998999979347 27869999.948000069708 3940256.930000007153 60330.345225133 2024-01-21T08:17:07.451512+00:00 19994330.286000009626 28999999.990000009537 27870000.035000000149 3936184.094999998808 60330.345236735 2024-01-21T08:17:08.453905+00:00 19994330.287000060081 28999999.996999979019 27870000.015000000596 3935971.941000000108 60330.345248156 2024-01-21T08:17:09.440673+00:00 19994330.284999970347 29000000.006000038236 27869999.982999999076 3931542.989999995101 60330.345259938 2024-01-21T08:17:10.458697+00:00 19994330.284999970347 29000000.005999978632 27870000.003000009805 3934417.035999997985 60330.345271360 2024-01-21T08:17:11.445471+00:00 19994330.287000060081 28999999.949000000954 27869999.980000000447 3932732.944000006188 60330.345282962 2024-01-21T08:17:12.447869+00:00 19994330.287999991328 29000000.040000021458 27869999.986000001431 3932818.054999991786 60330.345294744 2024-01-21T08:17:13.465892+00:00 19994330.289000030607 29000000.004999998957 27870000.030999988317 3936828.903000012040 60330.345306165 2024-01-21T08:17:14.452669+00:00 19994330.286999940872 29000000.003999948502 27870000.002999991179 3938470.071999996901 60330.345317767 2024-01-21T08:17:15.455067+00:00 19994330.284000039101 28999999.968000050634 27869999.986999988556 3934311.000999987125 60330.345329369 2024-01-21T08:17:16.457468+00:00 19994330.286000009626 29000000.028000000864 27869999.994000021368 3934804.033000022173 60330.345340971 2024-01-21T08:17:17.459872+00:00 19994330.287999991328 28999999.945999979973 27869999.952000018209 3937385.945999979973 60330.345352497 2024-01-21T08:17:18.455763+00:00 19994330.284999970347 29000000.049000021070 27870000.046999990940 3931321.067000002135 60330.345364099 2024-01-21T08:17:19.458159+00:00 19994330.289999961853 29000000.008000019938 27870000.015999969095 3937764.000000000000 60330.345375520 2024-01-21T08:17:20.444929+00:00 19994330.289000030607 28999999.958999991417 27869999.962999999523 3934663.074000000954 60330.345387122 2024-01-21T08:17:21.447327+00:00 19994330.287000060081 29000000.054999951273 27870000.027000010014 3937899.893000007141 60330.345398724 2024-01-21T08:17:22.449726+00:00 19994330.285000000149 28999999.983999971300 27869999.993000030518 3933979.051999986172 60330.345410326 2024-01-21T08:17:23.452130+00:00 19994330.285000000149 28999999.977000001818 27869999.997999969870 3935601.992000014056 60330.345421928 2024-01-21T08:17:24.454532+00:00 19994330.285000000149 29000000.038000110537 27870000.054000020027 3932352.886000006925 60330.345433529 2024-01-21T08:17:25.456927+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3934544.028999983799 60330.345445131 2024-01-21T08:17:26.459317+00:00 19994330.289999991655 28999999.967000011355 27869999.937999960035 3930476.154000014067 60330.345456552 2024-01-21T08:17:27.446088+00:00 19994330.287000000477 29000000.031000021845 27870000.047999981791 3937124.852999985218 60330.345468154 2024-01-21T08:17:28.448483+00:00 19994330.288000021130 29000000.024999979883 27869999.986000061035 3934438.041999996174 60330.345479756 2024-01-21T08:17:29.450876+00:00 19994330.283999979496 28999999.975999951363 27870000.013000011444 3933591.045000017155 60330.345491357 2024-01-21T08:17:30.453274+00:00 19994330.285000000149 29000000.009999990463 27869999.988999959081 3936855.961999983061 60330.345502959 2024-01-21T08:17:31.455670+00:00 19994330.288000021130 28999999.977000001818 27869999.995000001043 3935915.965000004042 60330.345514561 2024-01-21T08:17:32.458068+00:00 19994330.285999979824 29000000.045000080019 27870000.077000018209 3938392.008000016212 60330.345526163 2024-01-21T08:17:33.460466+00:00 19994330.288000021130 28999999.969999909401 27869999.970000028610 3936834.056999980938 60330.345537584 2024-01-21T08:17:34.447236+00:00 19994330.291000008583 29000000.030000090599 27870000.013999938965 3937897.955000013113 60330.345549186 2024-01-21T08:17:35.449634+00:00 19994330.283999979496 28999999.975999951363 27869999.963999990374 3933366.944999992847 60330.345560787 2024-01-21T08:17:36.452029+00:00 19994330.283999979496 28999999.968000050634 27869999.933000091463 3932282.020999997854 60330.345572389 2024-01-21T08:17:37.454428+00:00 19994330.289000030607 29000000.013000000268 27870000.059999939054 3939701.023000001907 60330.345583810 2024-01-21T08:17:38.441200+00:00 19994330.283999979496 29000000.035000000149 27870000.026999950409 3938500.089000015985 60330.345595593 2024-01-21T08:17:39.459219+00:00 19994330.287999991328 28999999.978000000119 27869999.981000069529 3935613.854999988806 60330.345607014 2024-01-21T08:17:40.445997+00:00 19994330.289000030607 28999999.988000009209 27870000.016999959946 3940658.132999985944 60330.345618616 2024-01-21T08:17:41.448394+00:00 19994330.286000009626 29000000.017000000924 27869999.993000030518 3933200.844000012148 60330.345630217 2024-01-21T08:17:42.450790+00:00 19994330.288999971002 28999999.970999989659 27869999.983000040054 3934647.057999997865 60330.345641819 2024-01-21T08:17:43.453186+00:00 19994330.283999979496 29000000.011999990791 27869999.997999910265 3938105.090999991167 60330.345653421 2024-01-21T08:17:44.455586+00:00 19994330.287000000477 28999999.996000021696 27870000.009000059217 3932550.944000006188 60330.345664842 2024-01-21T08:17:45.442370+00:00 19994330.286000009626 28999999.989999979734 27870000.006999999285 3935249.032000004780 60330.345676625 2024-01-21T08:17:46.460389+00:00 19994330.287999991328 28999999.993000030518 27869999.938000001013 3938647.957000017166 60330.345688046 2024-01-21T08:17:47.447165+00:00 19994330.282999988645 28999999.996999979019 27870000.013000000268 3938031.107999979984 60330.345699647 2024-01-21T08:17:48.449561+00:00 19994330.292000059038 29000000.030000030994 27870000.033000010997 3933192.929000020027 60330.345711249 2024-01-21T08:17:49.451956+00:00 19994330.286999940872 28999999.968999978155 27869999.972999989986 3934783.029999970924 60330.345722851 2024-01-21T08:17:50.454353+00:00 19994330.286000009626 29000000.055000010878 27870000.055999990553 3938254.993000030983 60330.345734453 2024-01-21T08:17:51.456746+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3932286.987999976147 60330.345745874 2024-01-21T08:17:52.443512+00:00 19994330.284999970347 29000000.017000019550 27870000.005000028759 3935328.995999991894 60330.345757657 2024-01-21T08:17:53.461536+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3939569.986999989022 60330.345769078 2024-01-21T08:17:54.448302+00:00 19994330.287000060081 29000000.011999960989 27869999.992000009865 3936410.015000044834 60330.345780679 2024-01-21T08:17:55.450696+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3942241.942999958992 60330.345792281 2024-01-21T08:17:56.453092+00:00 19994330.284999970347 29000000.032999988645 27870000.007999960333 3934160.953000009060 60330.345803883 2024-01-21T08:17:57.455490+00:00 19994330.287000060081 29000000.004000071436 27870000.002000030130 3939068.095000029076 60330.345815409 2024-01-21T08:17:58.451381+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3938509.933999956120 60330.345827011 2024-01-21T08:17:59.453778+00:00 19994330.282999988645 28999999.983000040054 27869999.981999989599 3937031.037000000011 60330.345838688 2024-01-21T08:18:00.462664+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3938523.917000054847 60330.345850034 2024-01-21T08:18:01.442935+00:00 19994330.286999940872 28999999.967999938875 27869999.949999991804 3936379.149999976158 60330.345861817 2024-01-21T08:18:02.460953+00:00 19994330.289000030607 29000000.055999990553 27870000.049000021070 3934005.992999970913 60330.345873238 2024-01-21T08:18:03.447725+00:00 19994330.286999940872 28999999.958000060171 27869999.955999970436 3936309.789000033867 60330.345884839 2024-01-21T08:18:04.450121+00:00 19994330.285000089556 28999999.980000019073 27870000.014000058174 3929009.075999975204 60330.345896441 2024-01-21T08:18:05.452523+00:00 19994330.286000009626 28999999.984999898821 27869999.978999968618 3933046.077000021935 60330.345908043 2024-01-21T08:18:06.454923+00:00 19994330.285999890417 29000000.008000019938 27869999.988000039011 3932069.934000014793 60330.345919464 2024-01-21T08:18:07.441698+00:00 19994330.287000060081 29000000.057000041008 27870000.047999981791 3938286.097999989986 60330.345931247 2024-01-21T08:18:08.459718+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3931789.969999969006 60330.345942848 2024-01-21T08:18:09.462110+00:00 19994330.289000030607 28999999.960999969393 27869999.988999959081 3931680.980000019073 60330.345954270 2024-01-21T08:18:10.448885+00:00 19994330.285999890417 29000000.030000090599 27870000.025000099093 3938635.880999981891 60330.345965872 2024-01-21T08:18:11.451286+00:00 19994330.288000110537 29000000.021999958903 27870000.021999958903 3931187.170000017155 60330.345977473 2024-01-21T08:18:12.453692+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3932811.007000029087 60330.345989075 2024-01-21T08:18:13.456085+00:00 19994330.284000039101 28999999.996000051498 27870000.031999949366 3930723.015999972820 60330.346000496 2024-01-21T08:18:14.442860+00:00 19994330.284999970347 28999999.986000008881 27869999.968000050634 3935770.933000028133 60330.346012278 2024-01-21T08:18:15.460875+00:00 19994330.291000001132 29000000.002999998629 27869999.993999961764 3933749.975999950897 60330.346023700 2024-01-21T08:18:16.447649+00:00 19994330.287000000477 28999999.978999998420 27869999.988000039011 3937677.057000041008 60330.346035302 2024-01-21T08:18:17.450048+00:00 19994330.286999989301 29000000.003999989480 27870000.029999971390 3933791.959999979008 60330.346046903 2024-01-21T08:18:18.452459+00:00 19994330.287000000477 29000000.029000010341 27870000.027000069618 3935627.036000012886 60330.346058506 2024-01-21T08:18:19.454862+00:00 19994330.284000009298 28999999.986999988556 27869999.957999940962 3934137.959999979008 60330.346070107 2024-01-21T08:18:20.457257+00:00 19994330.288999989629 28999999.974999990314 27869999.998999949545 3929343.036000012886 60330.346081528 2024-01-21T08:18:21.444031+00:00 19994330.284000009298 29000000.043999999762 27870000.019000049680 3936191.106000006199 60330.346093311 2024-01-21T08:18:22.462053+00:00 19994330.287000000477 29000000.006000008434 27869999.953999999911 3933923.879999995232 60330.346104732 2024-01-21T08:18:23.448828+00:00 19994330.289000000805 29000000.022000011057 27870000.108000040054 3934250.055999993812 60330.346116334 2024-01-21T08:18:24.451224+00:00 19994330.285000000149 28999999.964999970049 27869999.936999998987 3935476.936999977101 60330.346127755 2024-01-21T08:18:25.438003+00:00 19994330.289000000805 28999999.995999988168 27869999.951999999583 3935097.971000016201 60330.346139537 2024-01-21T08:18:26.456027+00:00 19994330.287000000477 28999999.961000028998 27869999.999000001699 3932396.054000020027 60330.346151139 2024-01-21T08:18:27.458423+00:00 19994330.285999979824 29000000.043999969959 27870000.041999999434 3938622.959999979008 60330.346162560 2024-01-21T08:18:28.445198+00:00 19994330.283999979496 29000000.012000020593 27869999.980000019073 3934002.018000007141 60330.346174343 2024-01-21T08:18:29.463216+00:00 19994330.288000050932 28999999.948000010103 27869999.962999999523 3936755.009000002872 60330.346185764 2024-01-21T08:18:30.449993+00:00 19994330.287000000477 29000000.005999978632 27870000.037000000477 3937839.004000008106 60330.346197366 2024-01-21T08:18:31.452386+00:00 19994330.284999970347 29000000.043999969959 27870000.070999979973 3939387.052999972831 60330.346208787 2024-01-21T08:18:32.439159+00:00 19994330.291000008583 28999999.957000020891 27869999.944999989122 3932026.022000014782 60330.346220569 2024-01-21T08:18:33.457184+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3930309.837999999989 60330.346231990 2024-01-21T08:18:34.443961+00:00 19994330.287000000477 29000000.021000031382 27870000.021000031382 3938282.101000010967 60330.346243592 2024-01-21T08:18:35.446356+00:00 19994330.282999988645 29000000.010999921709 27870000.003999948502 3934108.955999969970 60330.346255375 2024-01-21T08:18:36.464379+00:00 19994330.290000021458 28999999.960000038147 27869999.990000009537 3933082.930000007153 60330.346266796 2024-01-21T08:18:37.451151+00:00 19994330.287000000477 29000000.017000079155 27869999.994000021368 3932372.127000033855 60330.346278397 2024-01-21T08:18:38.453548+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3933601.918999969959 60330.346289924 2024-01-21T08:18:39.449442+00:00 19994330.291000008583 29000000.036000009626 27870000.046000000089 3933232.025000036228 60330.346301601 2024-01-21T08:18:40.458355+00:00 19994330.287000000477 28999999.962999939919 27869999.964999970049 3931939.074999988079 60330.346312947 2024-01-21T08:18:41.438626+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3934997.950999975204 60330.346324730 2024-01-21T08:18:42.456638+00:00 19994330.282999988645 29000000.031000021845 27870000.019000049680 3931985.022000014782 60330.346336151 2024-01-21T08:18:43.443413+00:00 19994330.287000060081 28999999.969999909401 27869999.965999960899 3935753.947000027169 60330.346347752 2024-01-21T08:18:44.445810+00:00 19994330.287999991328 29000000.029000040144 27870000.026999950409 3933946.031999946106 60330.346359535 2024-01-21T08:18:45.463832+00:00 19994330.282999988645 28999999.976000070572 27869999.962000008672 3935709.912000000011 60330.346370956 2024-01-21T08:18:46.450606+00:00 19994330.289999961853 28999999.995999928564 27870000.047999981791 3938912.179000020027 60330.346382558 2024-01-21T08:18:47.453002+00:00 19994330.287000060081 29000000.029999971390 27870000.013000011444 3937839.963999987114 60330.346394160 2024-01-21T08:18:48.455400+00:00 19994330.285999890417 28999999.977000001818 27869999.979000091553 3932654.918000041973 60330.346405761 2024-01-21T08:18:49.457791+00:00 19994330.284000039101 28999999.977000001818 27869999.982999920845 3931916.053999959957 60330.346417183 2024-01-21T08:18:50.444567+00:00 19994330.289000030607 28999999.976000070572 27869999.968000050634 3933259.929000020027 60330.346428785 2024-01-21T08:18:51.446960+00:00 19994330.286999940872 29000000.057999998331 27869999.988999959081 3935061.073000013828 60330.346440386 2024-01-21T08:18:52.449355+00:00 19994330.286000009626 29000000.018000010401 27870000.105000019073 3935089.909999967087 60330.346451988 2024-01-21T08:18:53.451753+00:00 19994330.292000059038 28999999.991000000387 27869999.934000018984 3930775.108000040054 60330.346463590 2024-01-21T08:18:54.454155+00:00 19994330.283999919891 28999999.956999998540 27869999.963999990374 3929049.873999952804 60330.346475191 2024-01-21T08:18:55.456559+00:00 19994330.287000060081 29000000.017999991775 27870000.044000029564 3934141.164000033867 60330.346486793 2024-01-21T08:18:56.458955+00:00 19994330.284999970347 29000000.013000011444 27869999.988999959081 3929935.935999929905 60330.346498215 2024-01-21T08:18:57.445732+00:00 19994330.287999991328 28999999.958000000566 27869999.983999971300 3938957.962000011932 60330.346509816 2024-01-21T08:18:58.448128+00:00 19994330.285000089556 29000000.046999990940 27870000.028000000864 3930639.101999998093 60330.346521418 2024-01-21T08:18:59.450524+00:00 19994330.286999940872 29000000.011000011116 27869999.996000051498 3936056.905000091065 60330.346533020 2024-01-21T08:19:00.452911+00:00 19994330.291000008583 28999999.987999979407 27870000.042999979109 3941108.037999988068 60330.346544441 2024-01-21T08:19:01.439685+00:00 19994330.284000039101 28999999.965000029653 27869999.916000008583 3937471.848999977112 60330.346556223 2024-01-21T08:19:02.457708+00:00 19994330.286999940872 28999999.981999989599 27870000.026999998838 3937410.233000040054 60330.346567825 2024-01-21T08:19:03.460100+00:00 19994330.284999970347 29000000.042999979109 27870000.030000001192 3941129.868999958038 60330.346579246 2024-01-21T08:19:04.446877+00:00 19994330.285000089556 29000000.016000028700 27870000.013999998569 3935688.047000051010 60330.346590848 2024-01-21T08:19:05.449276+00:00 19994330.288999918848 28999999.982999980450 27869999.945999991149 3941585.908999919891 60330.346602450 2024-01-21T08:19:06.451673+00:00 19994330.285000089556 29000000.011999960989 27870000.037000000477 3941203.996999979019 60330.346614052 2024-01-21T08:19:07.454074+00:00 19994330.293999910355 29000000.002000030130 27869999.997000008821 3942436.099000095855 60330.346625473 2024-01-21T08:19:08.440854+00:00 19994330.281000021845 28999999.982000049204 27869999.995000001043 3938010.901999949943 60330.346637256 2024-01-21T08:19:09.458875+00:00 19994330.289000000805 28999999.998999949545 27870000.002999991179 3932397.131999969017 60330.346648676 2024-01-21T08:19:10.445644+00:00 19994330.285999998450 28999999.998999949545 27870000.002000000328 3935715.981000065804 60330.346660278 2024-01-21T08:19:11.448037+00:00 19994330.285999998450 29000000.009999990463 27870000.020999971777 3939815.957000017166 60330.346671880 2024-01-21T08:19:12.450441+00:00 19994330.284000009298 29000000.002000089735 27869999.985000010580 3938843.970999956131 60330.346683482 2024-01-21T08:19:13.452835+00:00 19994330.288999989629 29000000.000000000000 27869999.965000029653 3930717.065999985207 60330.346695084 2024-01-21T08:19:14.455236+00:00 19994330.287999998778 29000000.007999900728 27870000.030999958515 3932517.070999979973 60330.346706505 2024-01-21T08:19:15.442014+00:00 19994330.289000000805 28999999.977000001818 27870000.015000049025 3931727.915000081062 60330.346718288 2024-01-21T08:19:16.460040+00:00 19994330.285000000149 29000000.029000040144 27869999.964999970049 3934767.899999976158 60330.346729708 2024-01-21T08:19:17.446809+00:00 19994330.285000000149 28999999.995000001043 27870000.008999999613 3941516.976999998093 60330.346741310 2024-01-21T08:19:18.449204+00:00 19994330.286000009626 28999999.927999969572 27870000.008000019938 3938175.052999972831 60330.346752912 2024-01-21T08:19:19.451604+00:00 19994330.287999991328 29000000.037000060081 27869999.965999960899 3934236.064000010025 60330.346764514 2024-01-21T08:19:20.454002+00:00 19994330.288000021130 29000000.009999990463 27870000.020000040531 3938737.988000034820 60330.346776116 2024-01-21T08:19:21.456402+00:00 19994330.288999971002 29000000.022999998182 27870000.037999991328 3934410.004999995232 60330.346787642 2024-01-21T08:19:22.452302+00:00 19994330.285999979824 29000000.011000040919 27870000.000000000000 3936324.049999951851 60330.346799325 2024-01-21T08:19:23.461708+00:00 19994330.285000029951 28999999.978999968618 27869999.934999939054 3937238.998000026215 60330.346810671 2024-01-21T08:19:24.441981+00:00 19994330.287000000477 29000000.023999929428 27870000.091000080109 3934583.962000011932 60330.346822454 2024-01-21T08:19:25.459998+00:00 19994330.285000029951 28999999.953000068665 27869999.957000020891 3932874.968999981880 60330.346833874 2024-01-21T08:19:26.446776+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3934491.082999945153 60330.346845476 2024-01-21T08:19:27.449175+00:00 19994330.284999970347 28999999.995000001043 27869999.997999910265 3939556.957000017166 60330.346857078 2024-01-21T08:19:28.451575+00:00 19994330.290000021458 28999999.965999998152 27869999.973000049591 3932103.932999968994 60330.346868680 2024-01-21T08:19:29.453978+00:00 19994330.287000000477 29000000.039000000805 27870000.057999968529 3936582.987000108231 60330.346880282 2024-01-21T08:19:30.456380+00:00 19994330.287000000477 28999999.997000008821 27869999.968000050634 3933880.172999978065 60330.346891703 2024-01-21T08:19:31.443153+00:00 19994330.282999988645 28999999.972999989986 27870000.028999920934 3934750.885999917984 60330.346903486 2024-01-21T08:19:32.461168+00:00 19994330.287000000477 29000000.001000020653 27869999.943000078201 3938574.970000029076 60330.346914907 2024-01-21T08:19:33.447941+00:00 19994330.287000000477 29000000.023999989033 27870000.047999981791 3935822.037000060081 60330.346926508 2024-01-21T08:19:34.450334+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3937380.928999900818 60330.346938110 2024-01-21T08:19:35.452731+00:00 19994330.291000008583 28999999.967999991030 27869999.964000109583 3936976.041000009049 60330.346949712 2024-01-21T08:19:36.455134+00:00 19994330.286999940872 29000000.034000009298 27870000.022999998182 3934505.065000057220 60330.346961133 2024-01-21T08:19:37.441901+00:00 19994330.285000089556 28999999.985000010580 27869999.952999949455 3935975.917999982834 60330.346972735 2024-01-21T08:19:38.444301+00:00 19994330.284999970347 29000000.018000010401 27870000.036999940872 3938589.950999975204 60330.346984518 2024-01-21T08:19:39.462320+00:00 19994330.287999991328 28999999.984999950975 27869999.971999999136 3935460.109000086784 60330.346995939 2024-01-21T08:19:40.449094+00:00 19994330.286000009626 29000000.030000030994 27870000.009000059217 3935568.008999944199 60330.347007541 2024-01-21T08:19:41.451487+00:00 19994330.286000009626 28999999.978999968618 27869999.991999998689 3936076.912999988068 60330.347019142 2024-01-21T08:19:42.453881+00:00 19994330.289000030607 28999999.986000001431 27870000.039000000805 3936063.036000012886 60330.347030744 2024-01-21T08:19:43.456276+00:00 19994330.285999890417 29000000.028000000864 27869999.953000009060 3932570.995000004768 60330.347042165 2024-01-21T08:19:44.443053+00:00 19994330.291000008583 28999999.993000030518 27870000.033999990672 3930073.970000029076 60330.347053767 2024-01-21T08:19:45.445449+00:00 19994330.285000089556 28999999.986000001431 27869999.970000009984 3934595.990999937057 60330.347065369 2024-01-21T08:19:46.447838+00:00 19994330.281999949366 28999999.998999949545 27870000.044999990612 3932304.032000064850 60330.347076970 2024-01-21T08:19:47.450230+00:00 19994330.287000060081 28999999.984000090510 27869999.988000009209 3936548.962000011932 60330.347088572 2024-01-21T08:19:48.452625+00:00 19994330.285999890417 28999999.992999911308 27869999.993000000715 3934722.005999923218 60330.347100174 2024-01-21T08:19:49.455023+00:00 19994330.292000059038 29000000.044000029564 27870000.035999979824 3932716.011000037193 60330.347111776 2024-01-21T08:19:50.457430+00:00 19994330.284999970347 28999999.937999960035 27869999.937000010163 3933289.011999965180 60330.347123197 2024-01-21T08:19:51.444202+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3936095.060000061989 60330.347134979 2024-01-21T08:19:52.462221+00:00 19994330.284000039101 29000000.036000009626 27870000.046999990940 3937618.000000000000 60330.347146400 2024-01-21T08:19:53.448988+00:00 19994330.289000030607 28999999.945000048727 27869999.921999990940 3934900.016999959946 60330.347158002 2024-01-21T08:19:54.451387+00:00 19994330.283999919891 28999999.995999928564 27870000.037000000477 3936320.914000033867 60330.347169423 2024-01-21T08:19:55.438158+00:00 19994330.285000089556 29000000.006999969482 27869999.976000010967 3933393.052999972831 60330.347181206 2024-01-21T08:19:56.456185+00:00 19994330.289999961853 29000000.029000040144 27869999.988000039011 3933763.036000012886 60330.347192808 2024-01-21T08:19:57.458586+00:00 19994330.287000060081 29000000.019999980927 27870000.059999998659 3938074.932999968994 60330.347204229 2024-01-21T08:19:58.445359+00:00 19994330.287999991328 28999999.986000061035 27869999.923999968916 3934553.960999966133 60330.347216011 2024-01-21T08:19:59.463386+00:00 19994330.284999970347 28999999.983999971300 27870000.019999980927 3933451.031000018120 60330.347227432 2024-01-21T08:20:00.450150+00:00 19994330.286999940872 28999999.980999950320 27870000.008000019938 3933633.989000082016 60330.347239034 2024-01-21T08:20:01.452549+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3935961.084999918938 60330.347250561 2024-01-21T08:20:02.448440+00:00 19994330.287999991328 28999999.986000061035 27870000.045000080019 3931152.942000031006 60330.347262238 2024-01-21T08:20:03.457348+00:00 19994330.287999998778 29000000.050999999046 27869999.986999988556 3937689.912000060081 60330.347273584 2024-01-21T08:20:04.437620+00:00 19994330.285999998450 28999999.944000009447 27869999.995999928564 3935981.101999998093 60330.347285366 2024-01-21T08:20:05.455635+00:00 19994330.289000000805 29000000.032999999821 27870000.020000100136 3936378.919999957085 60330.347297043 2024-01-21T08:20:06.464530+00:00 19994330.282999988645 29000000.033999990672 27870000.000999931246 3933666.113999962807 60330.347308389 2024-01-21T08:20:07.444795+00:00 19994330.292000010610 28999999.959000010043 27870000.004000071436 3933412.952000021935 60330.347320172 2024-01-21T08:20:08.462811+00:00 19994330.279999990016 28999999.988000009209 27869999.997999910265 3936472.042000054847 60330.347331592 2024-01-21T08:20:09.449584+00:00 19994330.287000019103 29000000.024999991059 27869999.992000099272 3937975.879999995232 60330.347343194 2024-01-21T08:20:10.451984+00:00 19994330.289999991655 29000000.009999990463 27870000.008999940008 3936186.107999920845 60330.347354615 2024-01-21T08:20:11.438758+00:00 19994330.287999991328 28999999.973000019789 27869999.985999941826 3934140.943000078201 60330.347366398 2024-01-21T08:20:12.456775+00:00 19994330.285000029951 29000000.002999991179 27869999.980000019073 3938610.075999975204 60330.347377819 2024-01-21T08:20:13.443549+00:00 19994330.285000000149 29000000.024000018835 27870000.032999988645 3937643.988000034820 60330.347389420 2024-01-21T08:20:14.445939+00:00 19994330.289000000805 28999999.993999961764 27870000.018000010401 3935044.952999948990 60330.347401203 2024-01-21T08:20:15.463956+00:00 19994330.285000000149 28999999.964000049978 27869999.949000000954 3938440.036000012886 60330.347412624 2024-01-21T08:20:16.450729+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3939986.001999973785 60330.347424226 2024-01-21T08:20:17.453132+00:00 19994330.286000009626 28999999.982999980450 27870000.035000089556 3933648.042999982834 60330.347435647 2024-01-21T08:20:18.439911+00:00 19994330.289999961853 29000000.030000030994 27870000.009999990463 3938309.957000017166 60330.347447430 2024-01-21T08:20:19.457929+00:00 19994330.285000029951 28999999.977999988943 27869999.980000000447 3936977.996000051033 60330.347458851 2024-01-21T08:20:20.444704+00:00 19994330.288999971002 29000000.034999970347 27870000.017999999225 3936556.014999986161 60330.347470453 2024-01-21T08:20:21.447100+00:00 19994330.287000000477 28999999.973000049591 27869999.963999990374 3939227.980000019073 60330.347482054 2024-01-21T08:20:22.449496+00:00 19994330.287000000477 28999999.995999988168 27870000.027000010014 3936226.967999935150 60330.347493656 2024-01-21T08:20:23.451900+00:00 19994330.282999988645 29000000.014999989420 27869999.991999980062 3935651.024999976158 60330.347505077 2024-01-21T08:20:24.438679+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3932058.945000051986 60330.347516860 2024-01-21T08:20:25.456699+00:00 19994330.288999971002 29000000.017000079155 27870000.048999991268 3938391.009999989998 60330.347528462 2024-01-21T08:20:26.459102+00:00 19994330.285000029951 29000000.000999931246 27870000.006999999285 3934853.000000000000 60330.347539883 2024-01-21T08:20:27.445875+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3936525.167999982834 60330.347551485 2024-01-21T08:20:28.448264+00:00 19994330.287000000477 28999999.990999940783 27869999.994000021368 3935926.835999966133 60330.347563087 2024-01-21T08:20:29.450664+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3940258.083999990951 60330.347574688 2024-01-21T08:20:30.453055+00:00 19994330.281999949366 29000000.019999980927 27870000.008999999613 3936074.019000052940 60330.347586109 2024-01-21T08:20:31.439832+00:00 19994330.290000081062 29000000.047000050545 27870000.038999971002 3933594.991999983788 60330.347597892 2024-01-21T08:20:32.457860+00:00 19994330.286000009626 28999999.925999999046 27869999.971000019461 3945686.971000074875 60330.347609313 2024-01-21T08:20:33.444632+00:00 19994330.286999940872 29000000.024000048637 27869999.967000011355 3940815.971999884117 60330.347620915 2024-01-21T08:20:34.447027+00:00 19994330.287000060081 29000000.010999921709 27870000.062999960035 3938901.003000020981 60330.347632517 2024-01-21T08:20:35.449428+00:00 19994330.286999940872 29000000.004000071436 27870000.024000048637 3939751.029000043869 60330.347644118 2024-01-21T08:20:36.451821+00:00 19994330.287999991328 28999999.967999938875 27869999.914999961853 3937112.001999973785 60330.347655720 2024-01-21T08:20:37.454221+00:00 19994330.282999988645 29000000.016000028700 27870000.013999998569 3935639.034999967087 60330.347667141 2024-01-21T08:20:38.440996+00:00 19994330.287999991328 29000000.026999950409 27870000.015999969095 3941485.913000106812 60330.347678924 2024-01-21T08:20:39.459021+00:00 19994330.287999991328 28999999.963999990374 27870000.012000080198 3936448.011999965180 60330.347690345 2024-01-21T08:20:40.445788+00:00 19994330.286000009626 29000000.012000080198 27870000.021999958903 3935202.036000012886 60330.347701947 2024-01-21T08:20:41.448190+00:00 19994330.287000060081 28999999.975999951363 27869999.975000020117 3941960.039999961853 60330.347713473 2024-01-21T08:20:42.444085+00:00 19994330.286000009626 29000000.059999998659 27870000.013000011444 3939915.074000000954 60330.347725150 2024-01-21T08:20:43.452991+00:00 19994330.288999918848 28999999.975999999791 27870000.021000031382 3934328.906000018120 60330.347736752 2024-01-21T08:20:44.455386+00:00 19994330.282000061125 29000000.019999999553 27870000.009999990463 3937325.967000008095 60330.347748279 2024-01-21T08:20:45.451282+00:00 19994330.286999940872 28999999.993999999017 27869999.962999939919 3936453.995000004768 60330.347759956 2024-01-21T08:20:46.460188+00:00 19994330.290000081062 28999999.999000009149 27869999.983999971300 3938498.959999918938 60330.347771301 2024-01-21T08:20:47.440456+00:00 19994330.283999919891 28999999.973999980837 27870000.009000059217 3938034.000000000000 60330.347783084 2024-01-21T08:20:48.458473+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3939934.078000069130 60330.347794505 2024-01-21T08:20:49.445242+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3938779.940999985207 60330.347806107 2024-01-21T08:20:50.447640+00:00 19994330.286999940872 29000000.002000000328 27869999.971000079066 3938579.944000006188 60330.347817528 2024-01-21T08:20:51.434422+00:00 19994330.282000061125 29000000.042999979109 27870000.026000019163 3937345.120000004768 60330.347829311 2024-01-21T08:20:52.452445+00:00 19994330.286999940872 28999999.971000019461 27870000.012999888510 3940340.981999992859 60330.347840913 2024-01-21T08:20:53.454841+00:00 19994330.287999991328 28999999.977999988943 27870000.026000019163 3940902.925999999046 60330.347852333 2024-01-21T08:20:54.441613+00:00 19994330.287000060081 28999999.986999988556 27869999.917999979109 3940830.980000019073 60330.347864116 2024-01-21T08:20:55.459629+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3936605.185999989975 60330.347875537 2024-01-21T08:20:56.446399+00:00 19994330.286000009626 28999999.934000018984 27870000.014000058174 3941882.871999979019 60330.347887139 2024-01-21T08:20:57.448792+00:00 19994330.285999998450 29000000.033999979496 27870000.000000000000 3939199.037999988068 60330.347898560 2024-01-21T08:20:58.435569+00:00 19994330.283999990672 28999999.989000018686 27870000.006000000983 3940069.924000024796 60330.347910342 2024-01-21T08:20:59.453587+00:00 19994330.287000000477 28999999.992999970913 27869999.971999999136 3938392.008999944199 60330.347921764 2024-01-21T08:21:00.440351+00:00 19994330.289000000805 28999999.988000039011 27870000.021000001580 3947374.096000074875 60330.347933365 2024-01-21T08:21:01.442751+00:00 19994330.285999998450 28999999.995000001043 27869999.938000008464 3938738.064999938011 60330.347945148 2024-01-21T08:21:02.460770+00:00 19994330.291999999434 29000000.018000010401 27870000.034999981523 3942379.906000018120 60330.347956569 2024-01-21T08:21:03.447544+00:00 19994330.282000008970 29000000.009999990463 27870000.050000008196 3936469.935000061989 60330.347968170 2024-01-21T08:21:04.449942+00:00 19994330.287000000477 29000000.003000020981 27869999.969000011683 3940674.113999962807 60330.347979772 2024-01-21T08:21:05.452340+00:00 19994330.286000009626 29000000.019999980927 27870000.030999988317 3939594.855999947060 60330.347991374 2024-01-21T08:21:06.454743+00:00 19994330.288999971002 28999999.981999989599 27869999.995999988168 3937576.063000082970 60330.348002795 2024-01-21T08:21:07.441517+00:00 19994330.284000009298 28999999.988000039011 27869999.993999991566 3940876.018000007141 60330.348014397 2024-01-21T08:21:08.443911+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3938292.914999961853 60330.348025999 2024-01-21T08:21:09.446308+00:00 19994330.287999991328 29000000.042999979109 27869999.981999989599 3939614.143000007141 60330.348037601 2024-01-21T08:21:10.448702+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3936268.935999989975 60330.348049202 2024-01-21T08:21:11.451093+00:00 19994330.287000000477 28999999.998999949545 27870000.016000028700 3939748.953999996185 60330.348060804 2024-01-21T08:21:12.453487+00:00 19994330.282000008970 28999999.955000039190 27869999.963999990374 3939530.037000060081 60330.348072406 2024-01-21T08:21:13.455886+00:00 19994330.289000030607 28999999.988999959081 27869999.996999979019 3938815.959999999963 60330.348083827 2024-01-21T08:21:14.442657+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3944612.961999999825 60330.348095429 2024-01-21T08:21:15.445054+00:00 19994330.287999991328 28999999.995000001043 27870000.002000030130 3941452.046999999788 60330.348107031 2024-01-21T08:21:16.447455+00:00 19994330.287000000477 29000000.011999960989 27870000.058999959379 3935394.036999999080 60330.348118633 2024-01-21T08:21:17.449849+00:00 19994330.286000009626 29000000.039999961853 27869999.990000009537 3943450.984000001103 60330.348130053 2024-01-21T08:21:18.436624+00:00 19994330.287999991328 28999999.967000011355 27870000.037999991328 3938653.107000000775 60330.348141836 2024-01-21T08:21:19.454650+00:00 19994330.283999979496 28999999.978000000119 27869999.915000081062 3938260.964999999851 60330.348153438 2024-01-21T08:21:20.457056+00:00 19994330.287999991328 29000000.041999999434 27870000.025999899954 3936240.845999997109 60330.348164859 2024-01-21T08:21:21.443829+00:00 19994330.287000000477 28999999.956999991089 27870000.001000050455 3937372.146999999881 60330.348176642 2024-01-21T08:21:22.461853+00:00 19994330.285000089556 29000000.035999998450 27869999.986999988556 3942077.912000000011 60330.348188063 2024-01-21T08:21:23.448625+00:00 19994330.291999939829 28999999.967999991030 27869999.999000068754 3934898.995999998879 60330.348199665 2024-01-21T08:21:24.451023+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3939377.019000000786 60330.348211191 2024-01-21T08:21:25.446910+00:00 19994330.284999970347 28999999.998999979347 27870000.041000008583 3935350.998999997973 60330.348222869 2024-01-21T08:21:26.455816+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3938749.026000001002 60330.348234214 2024-01-21T08:21:27.436094+00:00 19994330.286000009626 29000000.021000031382 27869999.906999949366 3937357.049000001978 60330.348245997 2024-01-21T08:21:28.454112+00:00 19994330.286999940872 29000000.002999961376 27870000.039000030607 3943124.978000000119 60330.348257674 2024-01-21T08:21:29.463010+00:00 19994330.288000110537 28999999.975000020117 27869999.973000049591 3935804.914000004996 60330.348269019 2024-01-21T08:21:30.443276+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3942889.067000002135 60330.348280802 2024-01-21T08:21:31.461291+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3937359.966999993194 60330.348292223 2024-01-21T08:21:32.448064+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3939174.974999994040 60330.348303825 2024-01-21T08:21:33.450456+00:00 19994330.283999919891 29000000.022000011057 27870000.040000081062 3939896.078000009060 60330.348315245 2024-01-21T08:21:34.437228+00:00 19994330.286000009626 28999999.955999970436 27870000.000999931246 3940326.004999995232 60330.348327028 2024-01-21T08:21:35.455242+00:00 19994330.289000030607 29000000.051999989897 27869999.957000020891 3941314.000000000000 60330.348338449 2024-01-21T08:21:36.442022+00:00 19994330.286000009626 28999999.962000008672 27870000.008999999613 3939724.919000000227 60330.348350051 2024-01-21T08:21:37.444419+00:00 19994330.291000008583 29000000.012000020593 27870000.035000000149 3938361.082000001799 60330.348361834 2024-01-21T08:21:38.462435+00:00 19994330.282999988645 28999999.968999978155 27869999.977000001818 3933975.907000004780 60330.348373255 2024-01-21T08:21:39.449209+00:00 19994330.287999991328 29000000.078999999911 27870000.055000010878 3933907.066000000108 60330.348384856 2024-01-21T08:21:40.451603+00:00 19994330.284999970347 28999999.932999968529 27869999.956999991089 3940598.964999989141 60330.348396278 2024-01-21T08:21:41.438381+00:00 19994330.286000009626 29000000.025000099093 27870000.006999999285 3933250.014000013005 60330.348408060 2024-01-21T08:21:42.456396+00:00 19994330.287000060081 29000000.031999949366 27870000.002000000328 3934515.133999987971 60330.348419481 2024-01-21T08:21:43.443176+00:00 19994330.284999970347 28999999.970999959856 27870000.013000011444 3935539.903999999166 60330.348431083 2024-01-21T08:21:44.445573+00:00 19994330.291999939829 29000000.001000050455 27869999.954999979585 3932775.046000003815 60330.348442685 2024-01-21T08:21:45.447967+00:00 19994330.287000060081 28999999.998999949545 27870000.022999998182 3934993.981000006199 60330.348454286 2024-01-21T08:21:46.450364+00:00 19994330.286000009626 29000000.009000059217 27869999.998000029474 3936183.968000010122 60330.348465889 2024-01-21T08:21:47.452768+00:00 19994330.282999988645 29000000.018000010401 27870000.021999958903 3934596.028999983799 60330.348477310 2024-01-21T08:21:48.439545+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3940382.925000011921 60330.348489092 2024-01-21T08:21:49.457567+00:00 19994330.287000060081 28999999.998999949545 27870000.031000021845 3933563.901999980211 60330.348500513 2024-01-21T08:21:50.444337+00:00 19994330.289000000805 28999999.976000070572 27869999.887000020593 3933764.108999996912 60330.348512115 2024-01-21T08:21:51.446726+00:00 19994330.285999998450 29000000.003999948502 27870000.020999971777 3936087.989000021946 60330.348523717 2024-01-21T08:21:52.449127+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3933518.165999978781 60330.348535318 2024-01-21T08:21:53.451522+00:00 19994330.286999989301 29000000.037999991328 27870000.037000000477 3937039.865999997128 60330.348546740 2024-01-21T08:21:54.438292+00:00 19994330.282000008970 28999999.968000050634 27869999.975000020117 3939300.984000027180 60330.348558522 2024-01-21T08:21:55.456308+00:00 19994330.287000000477 28999999.990000009537 27869999.992000039667 3937423.947999984026 60330.348570124 2024-01-21T08:21:56.458706+00:00 19994330.290999989957 29000000.024000000209 27869999.971999999136 3935555.169000000227 60330.348581545 2024-01-21T08:21:57.445481+00:00 19994330.281000021845 28999999.980999991298 27870000.025999899954 3933144.830999999773 60330.348593147 2024-01-21T08:21:58.447877+00:00 19994330.291999999434 29000000.002000000328 27870000.015000101179 3936580.064000010025 60330.348604748 2024-01-21T08:21:59.450275+00:00 19994330.285000000149 28999999.995000001043 27870000.034999970347 3934107.951999992132 60330.348616261 2024-01-21T08:22:00.444959+00:00 19994330.289999991655 29000000.000000000000 27869999.934000018984 3937443.034999995958 60330.348627863 2024-01-21T08:22:01.447360+00:00 19994330.282999988645 28999999.981999989599 27869999.974999900907 3936006.976000010967 60330.348639465 2024-01-21T08:22:02.449757+00:00 19994330.287000000477 29000000.006999999285 27870000.049000021070 3939094.974000006914 60330.348650886 2024-01-21T08:22:03.436534+00:00 19994330.287000000477 29000000.021000001580 27869999.988000039011 3939291.991999983788 60330.348662668 2024-01-21T08:22:04.454559+00:00 19994330.287000000477 28999999.997999999672 27870000.039000030607 3937722.073000013828 60330.348674270 2024-01-21T08:22:05.456957+00:00 19994330.290000021458 29000000.002000030130 27869999.983999971300 3940228.996999979019 60330.348685691 2024-01-21T08:22:06.443733+00:00 19994330.284999970347 28999999.992999970913 27870000.000000000000 3932037.003000020981 60330.348697474 2024-01-21T08:22:07.461750+00:00 19994330.288000050932 28999999.981000009924 27869999.947000030428 3937492.996999979019 60330.348708895 2024-01-21T08:22:08.448521+00:00 19994330.284999970347 29000000.019999980927 27870000.067999958992 3934070.997000008821 60330.348720497 2024-01-21T08:22:09.450920+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3937664.085999995004 60330.348731918 2024-01-21T08:22:10.437696+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3935556.944000006188 60330.348743700 2024-01-21T08:22:11.455715+00:00 19994330.285999950022 28999999.974000040442 27869999.921000000089 3938147.891000003088 60330.348755121 2024-01-21T08:22:12.442494+00:00 19994330.289000030607 29000000.022999938577 27870000.039999961853 3936148.085999995004 60330.348766723 2024-01-21T08:22:13.444896+00:00 19994330.287000000477 28999999.978000041097 27869999.949000000954 3937820.960999995004 60330.348778506 2024-01-21T08:22:14.462914+00:00 19994330.287999991328 29000000.005999978632 27870000.060000058264 3938282.990000010002 60330.348789927 2024-01-21T08:22:15.449691+00:00 19994330.286000009626 29000000.037000060081 27869999.999000001699 3935678.034000008833 60330.348801529 2024-01-21T08:22:16.452098+00:00 19994330.286999940872 28999999.931999921799 27869999.971000000834 3939844.953999996185 60330.348812950 2024-01-21T08:22:17.438878+00:00 19994330.284000039101 29000000.024999979883 27870000.035000000149 3939757.055999993812 60330.348824733 2024-01-21T08:22:18.456902+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3937659.949000000954 60330.348836154 2024-01-21T08:22:19.443683+00:00 19994330.287999991328 29000000.022999998182 27870000.000000011176 3937427.016999990214 60330.348847755 2024-01-21T08:22:20.446075+00:00 19994330.287999991328 28999999.991999980062 27870000.025999989361 3933023.870000004768 60330.348859357 2024-01-21T08:22:21.448470+00:00 19994330.287999991328 28999999.952000018209 27869999.990000009537 3931364.162000000011 60330.348870959 2024-01-21T08:22:22.450866+00:00 19994330.286000009626 29000000.029000040144 27869999.971999969333 3938047.893999993801 60330.348882561 2024-01-21T08:22:23.453264+00:00 19994330.283999919891 29000000.021999958903 27869999.968000020832 3931522.063000022899 60330.348893982 2024-01-21T08:22:24.440044+00:00 19994330.286000009626 28999999.947999950498 27870000.013999998569 3931952.020999968052 60330.348905765 2024-01-21T08:22:25.458059+00:00 19994330.285000089556 29000000.037999991328 27870000.034999970347 3938630.979000031948 60330.348917185 2024-01-21T08:22:26.444832+00:00 19994330.289999961853 29000000.009000059217 27870000.010000050068 3934554.004999995232 60330.348928787 2024-01-21T08:22:27.447224+00:00 19994330.287999991328 29000000.003000020981 27869999.957999940962 3931138.019999980927 60330.348940389 2024-01-21T08:22:28.449617+00:00 19994330.287000060081 29000000.006999969482 27870000.045000020415 3932904.013000010978 60330.348951991 2024-01-21T08:22:29.452012+00:00 19994330.285999890417 28999999.978000041097 27869999.965000029653 3934351.916999996174 60330.348963412 2024-01-21T08:22:30.438789+00:00 19994330.287000060081 29000000.005999919027 27870000.035999950022 3939413.111999989022 60330.348975014 2024-01-21T08:22:31.441189+00:00 19994330.286999940872 28999999.968000050634 27869999.964000049978 3933686.921000003815 60330.348986797 2024-01-21T08:22:32.459213+00:00 19994330.284000039101 29000000.006999969482 27870000.006999969482 3934820.064999998081 60330.348998217 2024-01-21T08:22:33.445986+00:00 19994330.287000060081 29000000.037000000477 27870000.020999971777 3935125.105000019073 60330.349009819 2024-01-21T08:22:34.448386+00:00 19994330.291999939829 28999999.984000001103 27869999.999000068754 3933783.849999963772 60330.349021421 2024-01-21T08:22:35.450775+00:00 19994330.284000039101 28999999.993000000715 27870000.016999959946 3935671.042000054847 60330.349033023 2024-01-21T08:22:36.453168+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3933749.917999982834 60330.349044549 2024-01-21T08:22:37.449052+00:00 19994330.287999991328 29000000.000999990851 27870000.007000088692 3936905.036000012886 60330.349056226 2024-01-21T08:22:38.457955+00:00 19994330.287999991328 28999999.977000031620 27870000.000000000000 3937106.009999989998 60330.349067572 2024-01-21T08:22:39.438220+00:00 19994330.281000021845 29000000.024999979883 27870000.009999990463 3934988.969999969006 60330.349079355 2024-01-21T08:22:40.456241+00:00 19994330.289999961853 28999999.988000009209 27870000.001999970526 3942688.073000013828 60330.349090956 2024-01-21T08:22:41.458635+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3938434.958000003826 60330.349102377 2024-01-21T08:22:42.445400+00:00 19994330.285000089556 29000000.032999988645 27869999.995000001043 3939114.063000022899 60330.349113979 2024-01-21T08:22:43.447795+00:00 19994330.286000009626 28999999.997000038624 27870000.031999949366 3937079.952999948990 60330.349125581 2024-01-21T08:22:44.450191+00:00 19994330.285999998450 29000000.026999950409 27870000.011000040919 3935585.022000014782 60330.349137183 2024-01-21T08:22:45.452590+00:00 19994330.287000000477 29000000.020000040531 27869999.983000040054 3937920.954999982845 60330.349148604 2024-01-21T08:22:46.439365+00:00 19994330.285000000149 28999999.949000000954 27869999.969999909401 3936096.022000014782 60330.349160386 2024-01-21T08:22:47.457387+00:00 19994330.289000000805 29000000.032999988645 27870000.024000048637 3927733.995000004768 60330.349171808 2024-01-21T08:22:48.444155+00:00 19994330.287999991328 28999999.946999970824 27869999.990000009537 3936168.022000014782 60330.349183409 2024-01-21T08:22:49.446550+00:00 19994330.286000009626 29000000.002000030130 27869999.990000009537 3941808.929000020027 60330.349195011 2024-01-21T08:22:50.448943+00:00 19994330.285999979824 29000000.013999998569 27870000.003999948502 3931236.090999960899 60330.349206612 2024-01-21T08:22:51.451334+00:00 19994330.288000021130 29000000.003999948502 27869999.995000001043 3936641.898999989033 60330.349218214 2024-01-21T08:22:52.453727+00:00 19994330.285000000149 28999999.998000029474 27870000.024000048637 3935483.021000028122 60330.349229636 2024-01-21T08:22:53.440502+00:00 19994330.285000000149 28999999.999000068754 27869999.981999989599 3938414.967000008095 60330.349241418 2024-01-21T08:22:54.458531+00:00 19994330.289000000805 29000000.002999901772 27870000.024000000209 3936543.094999969006 60330.349252839 2024-01-21T08:22:55.445310+00:00 19994330.287000000477 28999999.985000010580 27869999.954999998212 3937964.045000017155 60330.349264441 2024-01-21T08:22:56.447704+00:00 19994330.285000000149 29000000.004000071436 27870000.005000010133 3930616.040000020992 60330.349275862 2024-01-21T08:22:57.434481+00:00 19994330.288999971002 29000000.028000000864 27870000.015000000596 3933924.893999993801 60330.349287645 2024-01-21T08:22:58.452501+00:00 19994330.288000050932 29000000.015999909490 27870000.053999990225 3936416.858999968041 60330.349299246 2024-01-21T08:22:59.454899+00:00 19994330.285999950022 28999999.953999999911 27869999.962999999523 3932732.090000032913 60330.349310667 2024-01-21T08:23:00.441668+00:00 19994330.284000039101 28999999.999000068754 27869999.997999999672 3934755.050000011921 60330.349322450 2024-01-21T08:23:01.459688+00:00 19994330.287000000477 29000000.023999929428 27870000.017000019550 3939274.966999948025 60330.349333871 2024-01-21T08:23:02.446463+00:00 19994330.287999991328 28999999.984000090510 27869999.967999961227 3937603.982000052929 60330.349345473 2024-01-21T08:23:03.448858+00:00 19994330.286000009626 29000000.016999959946 27870000.012000020593 3934746.108999968041 60330.349356894 2024-01-21T08:23:04.435636+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3935581.902999997139 60330.349368677 2024-01-21T08:23:05.453652+00:00 19994330.285000029951 28999999.972999930382 27869999.974999960512 3933273.037999988068 60330.349380097 2024-01-21T08:23:06.440431+00:00 19994330.290000021458 28999999.994000080973 27870000.008000019938 3935283.944999992847 60330.349391699 2024-01-21T08:23:07.442830+00:00 19994330.281999949366 29000000.010999921709 27869999.991999980062 3933688.132000029087 60330.349403482 2024-01-21T08:23:08.460854+00:00 19994330.289000030607 28999999.967000011355 27870000.035000029951 3939527.936999977101 60330.349414903 2024-01-21T08:23:09.447627+00:00 19994330.287999991328 29000000.019999980927 27869999.994000021368 3941053.073000013828 60330.349426505 2024-01-21T08:23:10.450026+00:00 19994330.284000039101 28999999.989000000060 27869999.973999980837 3937946.925999999046 60330.349438107 2024-01-21T08:23:11.452423+00:00 19994330.286999940872 29000000.022999998182 27869999.981000009924 3937244.017000020016 60330.349449709 2024-01-21T08:23:12.454820+00:00 19994330.286000009626 29000000.000999998301 27870000.015999969095 3940834.066999971867 60330.349461130 2024-01-21T08:23:13.441596+00:00 19994330.289000030607 29000000.025999989361 27870000.037999991328 3931944.904000043869 60330.349472731 2024-01-21T08:23:14.444001+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3935690.017999947071 60330.349484333 2024-01-21T08:23:15.446404+00:00 19994330.286999940872 29000000.025000009686 27870000.010000109673 3936207.908000051975 60330.349495935 2024-01-21T08:23:16.448797+00:00 19994330.291000008583 28999999.967999991030 27869999.944000009447 3936436.048999965191 60330.349507537 2024-01-21T08:23:17.451195+00:00 19994330.282999988645 29000000.013000011444 27870000.032999988645 3935998.976999998093 60330.349519139 2024-01-21T08:23:18.453588+00:00 19994330.291000008583 28999999.988999988884 27870000.005999919027 3936056.050999999046 60330.349530741 2024-01-21T08:23:19.455984+00:00 19994330.286000009626 28999999.973999980837 27869999.976000070572 3939806.041999996174 60330.349542267 2024-01-21T08:23:20.451876+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3937144.988000034820 60330.349553869 2024-01-21T08:23:21.454272+00:00 19994330.281999949366 29000000.018999990076 27870000.007999900728 3932004.902999997139 60330.349565290 2024-01-21T08:23:22.441049+00:00 19994330.287999991328 28999999.987000048161 27869999.937000039965 3934480.080999969970 60330.349576891 2024-01-21T08:23:23.443442+00:00 19994330.287000060081 28999999.993999961764 27870000.080999970436 3935754.949000000954 60330.349588493 2024-01-21T08:23:24.445837+00:00 19994330.289999961853 29000000.018999990076 27869999.961000081152 3933857.108000040054 60330.349600095 2024-01-21T08:23:25.448233+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3934993.954999982845 60330.349611516 2024-01-21T08:23:26.435013+00:00 19994330.286000009626 29000000.017000019550 27869999.995999928564 3941761.009000002872 60330.349623299 2024-01-21T08:23:27.453033+00:00 19994330.286000009626 28999999.963999990374 27870000.014999989420 3938695.000000000000 60330.349634901 2024-01-21T08:23:28.455430+00:00 19994330.286999940872 28999999.988999959081 27869999.967000011355 3939923.981999992859 60330.349646322 2024-01-21T08:23:29.442204+00:00 19994330.285000089556 29000000.047999981791 27870000.042999979109 3935671.913000047207 60330.349657923 2024-01-21T08:23:30.444600+00:00 19994330.287999991328 28999999.997000098228 27869999.953000068665 3936575.068999886978 60330.349669525 2024-01-21T08:23:31.446988+00:00 19994330.284999970347 28999999.995999928564 27870000.031000021845 3937492.950000048149 60330.349681127 2024-01-21T08:23:32.449382+00:00 19994330.291000008583 29000000.013000011444 27870000.008000001311 3939445.085000038147 60330.349692548 2024-01-21T08:23:33.436155+00:00 19994330.287000060081 28999999.991000059992 27870000.002000000328 3940437.965999960899 60330.349704331 2024-01-21T08:23:34.454168+00:00 19994330.285999890417 28999999.978999968618 27869999.964000001550 3940764.004999995232 60330.349715752 2024-01-21T08:23:35.440942+00:00 19994330.285000089556 29000000.037999991328 27870000.037999998778 3936452.963000059128 60330.349727354 2024-01-21T08:23:36.443339+00:00 19994330.284999970347 28999999.960999969393 27869999.937999989837 3943374.930999993812 60330.349739136 2024-01-21T08:23:37.461359+00:00 19994330.286999940872 29000000.030000090599 27870000.072000000626 3935207.141999959946 60330.349750557 2024-01-21T08:23:38.448132+00:00 19994330.285999998450 28999999.967999938875 27869999.951000008732 3935433.912000060081 60330.349762159 2024-01-21T08:23:39.450532+00:00 19994330.289999999106 29000000.029000040144 27870000.034000009298 3936944.139999986161 60330.349773580 2024-01-21T08:23:40.437305+00:00 19994330.289000000805 28999999.971999999136 27869999.988999988884 3938634.891999959946 60330.349785362 2024-01-21T08:23:41.455324+00:00 19994330.283999990672 29000000.044999960810 27869999.970999989659 3935773.067999958992 60330.349796784 2024-01-21T08:23:42.442103+00:00 19994330.285999998450 28999999.957000020891 27869999.998000029474 3940367.008000016212 60330.349808386 2024-01-21T08:23:43.444495+00:00 19994330.285999998450 29000000.026999950409 27870000.069999989122 3938699.004000068177 60330.349819987 2024-01-21T08:23:44.446894+00:00 19994330.286000009626 28999999.995000001043 27869999.941999968141 3930554.908999919891 60330.349831589 2024-01-21T08:23:45.449289+00:00 19994330.285000000149 28999999.965000029653 27869999.982000049204 3935596.060000061989 60330.349843191 2024-01-21T08:23:46.451683+00:00 19994330.291999999434 29000000.021999958903 27870000.074000000954 3938564.945999979973 60330.349854612 2024-01-21T08:23:47.438459+00:00 19994330.286000009626 28999999.967000000179 27869999.941999968141 3942780.031000018120 60330.349866394 2024-01-21T08:23:48.456481+00:00 19994330.287000000477 29000000.022999990731 27870000.022000011057 3935680.939000010025 60330.349877816 2024-01-21T08:23:49.443258+00:00 19994330.285000000149 29000000.021000001580 27869999.992999970913 3939472.042999982834 60330.349889417 2024-01-21T08:23:50.445663+00:00 19994330.288000021130 28999999.970000009984 27869999.997999969870 3934188.949000000954 60330.349901019 2024-01-21T08:23:51.448060+00:00 19994330.285999950022 28999999.996999990195 27869999.975000020117 3934617.113000034820 60330.349912621 2024-01-21T08:23:52.450462+00:00 19994330.288000050932 29000000.022999998182 27870000.070000048727 3938687.847999929916 60330.349924042 2024-01-21T08:23:53.437236+00:00 19994330.284999970347 29000000.000999990851 27869999.950999978930 3937592.073000072967 60330.349935644 2024-01-21T08:23:54.439626+00:00 19994330.287000000477 28999999.960999999195 27869999.985000010580 3937105.987999916077 60330.349947426 2024-01-21T08:23:55.457652+00:00 19994330.287000000477 28999999.984000001103 27869999.983999971300 3938180.111000061035 60330.349958847 2024-01-21T08:23:56.444428+00:00 19994330.286000009626 29000000.059000018984 27870000.078000068665 3934382.972000002861 60330.349970449 2024-01-21T08:23:57.446828+00:00 19994330.287999991328 28999999.990000009537 27869999.949999928474 3934940.945999979973 60330.349982051 2024-01-21T08:23:58.449222+00:00 19994330.287999991328 29000000.028999980539 27870000.047999981791 3933102.977999926079 60330.349993653 2024-01-21T08:23:59.451619+00:00 19994330.284000039101 28999999.949999991804 27869999.971999999136 3941480.127000092994 60330.350005179 2024-01-21T08:24:00.447495+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3943471.936999917030 60330.350016857 2024-01-21T08:24:01.456399+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3938832.070000051986 60330.350028202 2024-01-21T08:24:02.436670+00:00 19994330.286000009626 28999999.980000019073 27869999.927000049502 3938083.932000041008 60330.350039804 2024-01-21T08:24:03.439069+00:00 19994330.287000000477 29000000.041000008583 27870000.085999969393 3938075.951999903191 60330.350051587 2024-01-21T08:24:04.457085+00:00 19994330.284999970347 29000000.031999949366 27870000.011000040919 3934091.019000052940 60330.350063008 2024-01-21T08:24:05.443859+00:00 19994330.286000009626 28999999.953999999911 27869999.919000029564 3939375.962000011932 60330.350074610 2024-01-21T08:24:06.446258+00:00 19994330.287000060081 29000000.009000059217 27870000.028999920934 3934071.034999967087 60330.350086211 2024-01-21T08:24:07.448655+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3938318.067000031006 60330.350097813 2024-01-21T08:24:08.451047+00:00 19994330.289999961853 28999999.986999988556 27870000.012000080198 3937238.930999993812 60330.350109234 2024-01-21T08:24:09.437825+00:00 19994330.286000009626 28999999.990000009537 27870000.007999900728 3937059.080999969970 60330.350121017 2024-01-21T08:24:10.455847+00:00 19994330.282999988645 28999999.993000030518 27869999.968000050634 3938465.955000042915 60330.350132438 2024-01-21T08:24:11.442623+00:00 19994330.289000030607 29000000.000000000000 27869999.982000000775 3934445.896999955177 60330.350144040 2024-01-21T08:24:12.445018+00:00 19994330.283999919891 29000000.000999931246 27870000.004000000656 3939160.006000041962 60330.350155641 2024-01-21T08:24:13.447412+00:00 19994330.287999991328 29000000.047999981791 27870000.053999990225 3938123.087000011932 60330.350167243 2024-01-21T08:24:14.449811+00:00 19994330.288000110537 28999999.942000031471 27869999.965999990702 3936974.042999982834 60330.350178845 2024-01-21T08:24:15.452205+00:00 19994330.288999918848 28999999.991000059992 27869999.996000021696 3934296.878999948967 60330.350190266 2024-01-21T08:24:16.438991+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3934884.081000090111 60330.350202049 2024-01-21T08:24:17.457013+00:00 19994330.286000009626 29000000.025000099093 27869999.981999989599 3932549.972000002861 60330.350213470 2024-01-21T08:24:18.443790+00:00 19994330.286000009626 28999999.975999951363 27870000.076999988407 3933785.055999993812 60330.350225071 2024-01-21T08:24:19.446195+00:00 19994330.284999970347 29000000.044999960810 27869999.957000020891 3932277.886999965180 60330.350236493 2024-01-21T08:24:20.432964+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3937880.985999941826 60330.350248275 2024-01-21T08:24:21.450986+00:00 19994330.289000030607 29000000.019999980927 27869999.962000008672 3938314.041000009049 60330.350259877 2024-01-21T08:24:22.453383+00:00 19994330.284999970347 28999999.973999980837 27870000.059999998659 3938107.976999998093 60330.350271298 2024-01-21T08:24:23.440163+00:00 19994330.287999991328 28999999.991999980062 27869999.930000010878 3940824.062000035774 60330.350283081 2024-01-21T08:24:24.458182+00:00 19994330.285000089556 29000000.050000000745 27870000.094999969006 3934982.998999952804 60330.350294502 2024-01-21T08:24:25.444956+00:00 19994330.286999940872 28999999.963999990374 27869999.974000040442 3933661.951000093948 60330.350306103 2024-01-21T08:24:26.447349+00:00 19994330.286000009626 28999999.988000009209 27869999.925999999046 3931931.007999897003 60330.350317525 2024-01-21T08:24:27.434120+00:00 19994330.286000009626 28999999.988999988884 27870000.030999958515 3938834.027999997139 60330.350329307 2024-01-21T08:24:28.452136+00:00 19994330.289000030607 29000000.032000020146 27869999.983000040054 3934788.014000058174 60330.350340728 2024-01-21T08:24:29.438911+00:00 19994330.286000009626 28999999.963999990374 27870000.012999951839 3938046.955999969970 60330.350352330 2024-01-21T08:24:30.441305+00:00 19994330.287999991328 29000000.015999998897 27869999.993000030518 3933903.088999987114 60330.350364112 2024-01-21T08:24:31.459323+00:00 19994330.287999998778 28999999.983000010252 27870000.041000008583 3936157.994000076782 60330.350375534 2024-01-21T08:24:32.446100+00:00 19994330.287000000477 29000000.020000010729 27869999.947000030428 3939807.929000020027 60330.350387136 2024-01-21T08:24:33.448497+00:00 19994330.280999999493 28999999.959999978542 27870000.020999908447 3933539.921000003815 60330.350398556 2024-01-21T08:24:34.435264+00:00 19994330.289000000805 29000000.063000019640 27870000.024000048637 3936786.074000000954 60330.350410339 2024-01-21T08:24:35.453285+00:00 19994330.289999991655 28999999.935999989510 27869999.986999988556 3939122.007999897003 60330.350421760 2024-01-21T08:24:36.440054+00:00 19994330.289000000805 29000000.081999961287 27870000.000000000000 3939900.042000054847 60330.350433362 2024-01-21T08:24:37.442454+00:00 19994330.283999990672 28999999.944000009447 27870000.013000011444 3932915.057000041008 60330.350444963 2024-01-21T08:24:38.444845+00:00 19994330.285000000149 29000000.007000029087 27869999.952000018209 3937233.919999957085 60330.350456565 2024-01-21T08:24:39.447244+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3939077.942000031006 60330.350468167 2024-01-21T08:24:40.449636+00:00 19994330.285000000149 29000000.018999990076 27869999.989000078291 3936991.179999948014 60330.350479769 2024-01-21T08:24:41.452035+00:00 19994330.287000000477 28999999.971000019461 27869999.980999950320 3938868.853000044823 60330.350491371 2024-01-21T08:24:42.454434+00:00 19994330.287000000477 29000000.021000031382 27870000.075000051409 3936577.041999936104 60330.350502897 2024-01-21T08:24:43.450328+00:00 19994330.291000008583 28999999.974999900907 27869999.918999910355 3940912.967000008095 60330.350514499 2024-01-21T08:24:44.452729+00:00 19994330.283999979496 29000000.007000088692 27870000.014000058174 3931274.044000030030 60330.350525920 2024-01-21T08:24:45.439503+00:00 19994330.290000021458 29000000.013999938965 27870000.032999988645 3934966.019000052940 60330.350537522 2024-01-21T08:24:46.441897+00:00 19994330.285000029951 29000000.001999970526 27869999.991999980062 3935410.869999886025 60330.350549124 2024-01-21T08:24:47.444296+00:00 19994330.284999970347 28999999.971999999136 27870000.014999989420 3937429.081000090111 60330.350560726 2024-01-21T08:24:48.446699+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3935682.018999934196 60330.350572328 2024-01-21T08:24:49.449094+00:00 19994330.286000009626 29000000.037000060081 27870000.054000001401 3933198.976999998093 60330.350583930 2024-01-21T08:24:50.451490+00:00 19994330.291000008583 28999999.990000009537 27869999.942000001669 3938034.019999980927 60330.350595531 2024-01-21T08:24:51.453889+00:00 19994330.287000000477 29000000.016000028700 27870000.054000008851 3932955.990000010002 60330.350606952 2024-01-21T08:24:52.440672+00:00 19994330.283999979496 29000000.014999989420 27869999.994999989867 3932018.098000050057 60330.350618554 2024-01-21T08:24:53.443066+00:00 19994330.287999991328 29000000.008999940008 27869999.968000009656 3935015.819000006188 60330.350630156 2024-01-21T08:24:54.445462+00:00 19994330.285000029951 28999999.958000060171 27870000.025999989361 3932611.097000002861 60330.350641758 2024-01-21T08:24:55.447863+00:00 19994330.282000008970 29000000.032999988645 27869999.967999991030 3934903.924999951851 60330.350653179 2024-01-21T08:24:56.434640+00:00 19994330.289999961853 28999999.975000020117 27870000.008000019938 3930443.022000073921 60330.350664961 2024-01-21T08:24:57.452662+00:00 19994330.290000021458 28999999.989999890327 27870000.011999990791 3938431.997999907006 60330.350676563 2024-01-21T08:24:58.455062+00:00 19994330.284999970347 29000000.022000070661 27869999.984000001103 3935837.024000049103 60330.350687984 2024-01-21T08:24:59.441845+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3930565.092000008095 60330.350699586 2024-01-21T08:25:00.444231+00:00 19994330.284999970347 29000000.008000019938 27870000.007000029087 3938705.837000011932 60330.350711188 2024-01-21T08:25:01.446631+00:00 19994330.286000009626 29000000.000999990851 27870000.020999971777 3938397.059000014793 60330.350722790 2024-01-21T08:25:02.449033+00:00 19994330.286000009626 29000000.021000009030 27869999.991999980062 3934017.976999998093 60330.350734211 2024-01-21T08:25:03.435804+00:00 19994330.284999970347 28999999.975000001490 27869999.982000049204 3936278.008000016212 60330.350745993 2024-01-21T08:25:04.453824+00:00 19994330.291000008583 29000000.026999998838 27870000.018999990076 3937578.980999947060 60330.350757414 2024-01-21T08:25:05.440607+00:00 19994330.286000009626 28999999.971999991685 27870000.012999951839 3934071.115000010002 60330.350769016 2024-01-21T08:25:06.443014+00:00 19994330.287000060081 29000000.012000020593 27869999.945000048727 3937076.876000047196 60330.350780799 2024-01-21T08:25:07.461025+00:00 19994330.288999918848 29000000.012999981642 27870000.059000018984 3933749.005999923218 60330.350792220 2024-01-21T08:25:08.447800+00:00 19994330.285000089556 28999999.994000021368 27869999.971999999136 3932803.027000070084 60330.350803822 2024-01-21T08:25:09.450190+00:00 19994330.282999988645 28999999.990999970585 27869999.990999940783 3929929.940999985207 60330.350815243 2024-01-21T08:25:10.436963+00:00 19994330.288999918848 28999999.983000040054 27870000.001000050455 3930525.059999942780 60330.350827025 2024-01-21T08:25:11.454985+00:00 19994330.287000060081 29000000.006999969482 27869999.993999961764 3931616.037000060081 60330.350838446 2024-01-21T08:25:12.441759+00:00 19994330.284000039101 28999999.979000028223 27870000.026000019163 3936334.019999980927 60330.350850048 2024-01-21T08:25:13.444156+00:00 19994330.292999979109 28999999.990000009537 27869999.944000009447 3935340.907999991905 60330.350861650 2024-01-21T08:25:14.446542+00:00 19994330.283999919891 29000000.033999979496 27870000.037999991328 3933275.105000019073 60330.350873251 2024-01-21T08:25:15.448939+00:00 19994330.288000110537 29000000.005999978632 27870000.024000048637 3936090.925999999046 60330.350884853 2024-01-21T08:25:16.451335+00:00 19994330.282999988645 29000000.031000021845 27870000.004999998957 3938050.023999928962 60330.350896274 2024-01-21T08:25:17.438101+00:00 19994330.286999940872 28999999.967999991030 27869999.970999959856 3937083.965000032913 60330.350908057 2024-01-21T08:25:18.456131+00:00 19994330.287999991328 28999999.994000021368 27870000.016999959946 3937785.118999958038 60330.350919478 2024-01-21T08:25:19.442911+00:00 19994330.287000060081 29000000.045000020415 27870000.039000030607 3934087.989000082016 60330.350931080 2024-01-21T08:25:20.445308+00:00 19994330.289999961853 28999999.921000000089 27869999.968999978155 3934826.916999936104 60330.350942682 2024-01-21T08:25:21.447704+00:00 19994330.286999940872 29000000.039999961853 27869999.968000050634 3935776.095000029076 60330.350954283 2024-01-21T08:25:22.450105+00:00 19994330.286000009626 28999999.985999941826 27869999.998999949545 3936420.932999968994 60330.350965810 2024-01-21T08:25:23.445992+00:00 19994330.282000061125 29000000.017000079155 27870000.013000011444 3934151.907000064850 60330.350977412 2024-01-21T08:25:24.448391+00:00 19994330.289999961853 28999999.977000001818 27869999.978000041097 3939407.123000026215 60330.350989089 2024-01-21T08:25:25.457312+00:00 19994330.287999998778 29000000.028000000864 27870000.036000009626 3935429.951999903191 60330.351000435 2024-01-21T08:25:26.437581+00:00 19994330.285000000149 29000000.036999940872 27870000.031999949366 3934561.970000029076 60330.351012218 2024-01-21T08:25:27.455601+00:00 19994330.289999999106 28999999.973000049591 27869999.996999979019 3937063.014000058174 60330.351023639 2024-01-21T08:25:28.442377+00:00 19994330.287000000477 29000000.006000038236 27869999.980000000447 3937710.916999936104 60330.351035240 2024-01-21T08:25:29.444768+00:00 19994330.285999998450 29000000.004999998957 27870000.050000000745 3934071.064000010025 60330.351046842 2024-01-21T08:25:30.447163+00:00 19994330.282000008970 28999999.965999960899 27869999.932000000030 3934913.060999989975 60330.351058444 2024-01-21T08:25:31.449561+00:00 19994330.290999978781 28999999.998999949545 27869999.995000001043 3936777.915000081062 60330.351069865 2024-01-21T08:25:32.436339+00:00 19994330.284000009298 28999999.974000100046 27870000.002999991179 3935741.024999976158 60330.351081467 2024-01-21T08:25:33.438738+00:00 19994330.286000009626 29000000.020999908447 27869999.983000010252 3938968.059999942780 60330.351093249 2024-01-21T08:25:34.456760+00:00 19994330.289000000805 28999999.970000028610 27869999.993999991566 3934472.973999977112 60330.351104671 2024-01-21T08:25:35.443535+00:00 19994330.288999971002 29000000.016999959946 27870000.029000010341 3938166.953999996185 60330.351116273 2024-01-21T08:25:36.445937+00:00 19994330.285000029951 29000000.016000028700 27870000.000000000000 3939579.125000000000 60330.351127874 2024-01-21T08:25:37.448330+00:00 19994330.283999979496 28999999.991000059992 27869999.989000018686 3937093.934000014793 60330.351139476 2024-01-21T08:25:38.450733+00:00 19994330.289000030607 29000000.015999998897 27870000.037000000477 3933671.027000070084 60330.351150897 2024-01-21T08:25:39.437506+00:00 19994330.284999970347 28999999.986999999732 27869999.950999978930 3933624.898000001907 60330.351162679 2024-01-21T08:25:40.455529+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3929865.094999908935 60330.351174101 2024-01-21T08:25:41.442309+00:00 19994330.292999979109 28999999.981999989599 27869999.948000010103 3931844.970000029076 60330.351185703 2024-01-21T08:25:42.444701+00:00 19994330.284000039101 29000000.025999989361 27870000.077999949455 3935030.060000061989 60330.351197304 2024-01-21T08:25:43.447097+00:00 19994330.285999950022 28999999.982000019401 27869999.960000038147 3934536.041000009049 60330.351208906 2024-01-21T08:25:44.449492+00:00 19994330.282999988645 28999999.988999988884 27869999.978999968618 3937279.990999937057 60330.351220508 2024-01-21T08:25:45.451898+00:00 19994330.288000050932 29000000.062999989837 27870000.111000001431 3931455.825000048149 60330.351231929 2024-01-21T08:25:46.438677+00:00 19994330.287000000477 28999999.971000019461 27869999.921000059694 3931144.044999999925 60330.351243712 2024-01-21T08:25:47.456692+00:00 19994330.288999971002 28999999.976000010967 27870000.019999980927 3932030.018000000156 60330.351255133 2024-01-21T08:25:48.443467+00:00 19994330.287999991328 29000000.030999958515 27870000.013999938965 3936800.001999999862 60330.351266734 2024-01-21T08:25:49.445865+00:00 19994330.287000000477 28999999.987000048161 27869999.965000029653 3935612.018000001088 60330.351278156 2024-01-21T08:25:50.432639+00:00 19994330.285000029951 28999999.982999980450 27870000.014999989420 3939405.989999997895 60330.351289938 2024-01-21T08:25:51.450651+00:00 19994330.287000000477 29000000.023999989033 27870000.041000008583 3937965.047999999952 60330.351301540 2024-01-21T08:25:52.453047+00:00 19994330.284999970347 28999999.971999999136 27869999.962999939919 3935215.945999999065 60330.351312961 2024-01-21T08:25:53.439817+00:00 19994330.287999991328 29000000.027000010014 27870000.019000049680 3937180.998000000138 60330.351324744 2024-01-21T08:25:54.457837+00:00 19994330.285000089556 28999999.978999968618 27869999.973000049591 3939645.058000002056 60330.351336164 2024-01-21T08:25:55.444612+00:00 19994330.291999939829 29000000.020000040531 27869999.982999920845 3937810.968000002205 60330.351347766 2024-01-21T08:25:56.447008+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3933693.960000000894 60330.351359187 2024-01-21T08:25:57.433773+00:00 19994330.285999890417 28999999.981999989599 27870000.018000010401 3936237.067999995779 60330.351370970 2024-01-21T08:25:58.451799+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3933571.038000002969 60330.351382397 2024-01-21T08:25:59.439066+00:00 19994330.287000060081 28999999.957000020891 27869999.930999990553 3933521.879000001121 60330.351393999 2024-01-21T08:26:00.441459+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3934609.107000000775 60330.351405781 2024-01-21T08:26:01.459480+00:00 19994330.283999919891 29000000.049999948591 27870000.009000059217 3933489.975999996066 60330.351417202 2024-01-21T08:26:02.446253+00:00 19994330.292000059038 28999999.973000049591 27869999.960999969393 3941965.056999995839 60330.351428804 2024-01-21T08:26:03.448645+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3934246.884000002872 60330.351440330 2024-01-21T08:26:04.444534+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3937870.875000000000 60330.351452007 2024-01-21T08:26:05.453436+00:00 19994330.282999988645 29000000.026000019163 27869999.986999988556 3938887.218999996781 60330.351463353 2024-01-21T08:26:06.433701+00:00 19994330.287000060081 28999999.971999999136 27870000.037999998778 3935622.982000008225 60330.351475136 2024-01-21T08:26:07.451726+00:00 19994330.286000009626 29000000.047999981791 27869999.984000001103 3935317.938999996055 60330.351486557 2024-01-21T08:26:08.438506+00:00 19994330.286000009626 28999999.927999969572 27869999.984000001103 3940675.980000004172 60330.351498159 2024-01-21T08:26:09.440901+00:00 19994330.291000008583 29000000.052000049502 27870000.004999998957 3934808.026999995112 60330.351509760 2024-01-21T08:26:10.443291+00:00 19994330.286999940872 29000000.000999931246 27870000.044000010937 3943975.979000002146 60330.351521362 2024-01-21T08:26:11.445688+00:00 19994330.286000009626 28999999.958000060171 27869999.910999979824 3937604.028999999166 60330.351532964 2024-01-21T08:26:12.448088+00:00 19994330.284999970347 29000000.026000019163 27870000.081000000238 3941591.109999998938 60330.351544566 2024-01-21T08:26:13.450485+00:00 19994330.287999991328 29000000.008999940008 27869999.973000019789 3935858.900999993086 60330.351556168 2024-01-21T08:26:14.452885+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3935326.889000013005 60330.351567589 2024-01-21T08:26:15.439663+00:00 19994330.284000039101 28999999.988000009209 27869999.944999989122 3935418.126999989152 60330.351579191 2024-01-21T08:26:16.442063+00:00 19994330.289000030607 29000000.024999998510 27870000.017000019550 3936597.006999998819 60330.351590793 2024-01-21T08:26:17.444462+00:00 19994330.286000009626 28999999.984000001103 27870000.012999951839 3935839.968000010122 60330.351602394 2024-01-21T08:26:18.446858+00:00 19994330.288999918848 29000000.030999999493 27870000.035000029951 3936862.018999993801 60330.351613815 2024-01-21T08:26:19.433635+00:00 19994330.285000000149 28999999.980999991298 27869999.953999999911 3935464.958999990951 60330.351625598 2024-01-21T08:26:20.451656+00:00 19994330.290000010282 28999999.964000020176 27870000.004999998957 3941397.003000020981 60330.351637200 2024-01-21T08:26:21.454055+00:00 19994330.285000000149 29000000.046000000089 27870000.026000019163 3935972.081999986898 60330.351648621 2024-01-21T08:26:22.440835+00:00 19994330.283999990672 28999999.982999980450 27869999.950999978930 3939071.865999997128 60330.351660223 2024-01-21T08:26:23.443236+00:00 19994330.291000008583 28999999.988999988884 27870000.022999998182 3937362.027000010014 60330.351671824 2024-01-21T08:26:24.445632+00:00 19994330.285999979824 29000000.014000028372 27870000.048000041395 3933511.071999996901 60330.351683426 2024-01-21T08:26:25.448029+00:00 19994330.286000009626 29000000.007999960333 27869999.971999999136 3933439.037000000011 60330.351694847 2024-01-21T08:26:26.434804+00:00 19994330.286000009626 28999999.992000039667 27869999.978999968618 3939548.935999989975 60330.351706630 2024-01-21T08:26:27.452827+00:00 19994330.285999979824 28999999.986000001431 27870000.006000038236 3934836.946000009775 60330.351718051 2024-01-21T08:26:28.439606+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3936150.895999997854 60330.351729653 2024-01-21T08:26:29.442009+00:00 19994330.287999991328 29000000.015999969095 27870000.003999948502 3935406.212999999989 60330.351741255 2024-01-21T08:26:30.444407+00:00 19994330.288000021130 29000000.041999999434 27870000.041000008583 3935213.963999987114 60330.351752857 2024-01-21T08:26:31.446801+00:00 19994330.288999971002 28999999.977000061423 27869999.970000028610 3938417.896000028122 60330.351764458 2024-01-21T08:26:32.449175+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3940951.178999990225 60330.351775879 2024-01-21T08:26:33.435902+00:00 19994330.287000000477 29000000.024000048637 27870000.077999949455 3935443.905999987852 60330.351787661 2024-01-21T08:26:34.453902+00:00 19994330.282999988645 28999999.973999980837 27869999.953000068665 3936547.890000015032 60330.351799082 2024-01-21T08:26:35.440685+00:00 19994330.287000000477 29000000.016999959946 27870000.030999898911 3938459.065999985207 60330.351810684 2024-01-21T08:26:36.443080+00:00 19994330.286000009626 29000000.011000040919 27870000.027000069618 3936547.041000009049 60330.351822105 2024-01-21T08:26:37.429852+00:00 19994330.291000008583 28999999.991000059992 27869999.944000009447 3934367.969999998808 60330.351833887 2024-01-21T08:26:38.447868+00:00 19994330.287999991328 29000000.035999890417 27870000.031000021845 3934994.053999990225 60330.351845489 2024-01-21T08:26:39.450266+00:00 19994330.282999988645 28999999.968000050634 27869999.977000001818 3940264.983999996912 60330.351856910 2024-01-21T08:26:40.437029+00:00 19994330.288999971002 28999999.996000051498 27869999.998999949545 3941693.982000023127 60330.351868693 2024-01-21T08:26:41.455053+00:00 19994330.285000029951 28999999.982999920845 27870000.054000020027 3934756.120000004768 60330.351880114 2024-01-21T08:26:42.441826+00:00 19994330.285000029951 29000000.019999980927 27869999.955999970436 3942073.977999985218 60330.351891716 2024-01-21T08:26:43.444229+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3935764.988000005018 60330.351903317 2024-01-21T08:26:44.446622+00:00 19994330.287999991328 29000000.009000059217 27869999.980000019073 3934429.974999994040 60330.351914919 2024-01-21T08:26:45.449012+00:00 19994330.291999939829 29000000.013999938965 27870000.041999999434 3933924.978000015020 60330.351926445 2024-01-21T08:26:46.444900+00:00 19994330.281000021845 28999999.959000110626 27869999.949000008404 3932200.941999971867 60330.351938047 2024-01-21T08:26:47.447294+00:00 19994330.287000060081 29000000.015999909490 27870000.079999998212 3937831.050999999046 60330.351949724 2024-01-21T08:26:48.456192+00:00 19994330.286000009626 28999999.976000070572 27869999.940999999642 3935450.923000007868 60330.351961070 2024-01-21T08:26:49.436471+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3929387.057000011206 60330.351972853 2024-01-21T08:26:50.454496+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3935128.993000001181 60330.351984274 2024-01-21T08:26:51.441272+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3934405.051999986172 60330.351995876 2024-01-21T08:26:52.443667+00:00 19994330.288999918848 28999999.995999999344 27870000.018000010401 3935423.929000020027 60330.352007478 2024-01-21T08:26:53.446063+00:00 19994330.285000089556 28999999.964999999851 27869999.980000019073 3932687.004000008106 60330.352019079 2024-01-21T08:26:54.448458+00:00 19994330.288999918848 29000000.035000000149 27870000.019999980927 3934279.180000007153 60330.352030500 2024-01-21T08:26:55.435230+00:00 19994330.285000089556 28999999.980000000447 27869999.993000030518 3934478.847000002861 60330.352042102 2024-01-21T08:26:56.437624+00:00 19994330.286999940872 29000000.015999998897 27870000.022999998182 3933100.989999949932 60330.352053885 2024-01-21T08:26:57.455640+00:00 19994330.285000089556 28999999.986000001431 27869999.986999988556 3934597.993000030983 60330.352065306 2024-01-21T08:26:58.442413+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3933827.023000001907 60330.352076908 2024-01-21T08:26:59.444808+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3933412.957000017166 60330.352088509 2024-01-21T08:27:00.447187+00:00 19994330.286000009626 29000000.065999981016 27870000.034999970347 3936908.077999948990 60330.352100111 2024-01-21T08:27:01.449582+00:00 19994330.285999890417 28999999.956000000238 27869999.998000029474 3936981.002000033855 60330.352111532 2024-01-21T08:27:02.436359+00:00 19994330.286000009626 29000000.001999970526 27870000.040000021458 3935439.974999963772 60330.352123134 2024-01-21T08:27:03.438757+00:00 19994330.287000060081 29000000.008000019938 27869999.949999928474 3931263.892000020016 60330.352134736 2024-01-21T08:27:04.441163+00:00 19994330.286999940872 28999999.972999989986 27869999.989000078291 3937200.000999987125 60330.352146338 2024-01-21T08:27:05.443556+00:00 19994330.285000089556 29000000.008000019938 27869999.982999920845 3930797.171999990940 60330.352157939 2024-01-21T08:27:06.445953+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3935511.918000041973 60330.352169541 2024-01-21T08:27:07.448357+00:00 19994330.284999970347 29000000.032000008970 27870000.022000070661 3929330.997999966145 60330.352181143 2024-01-21T08:27:08.450750+00:00 19994330.289000030607 28999999.974999960512 27869999.986999988556 3934871.003000020981 60330.352192564 2024-01-21T08:27:09.437521+00:00 19994330.286000009626 29000000.025000039488 27870000.046000000089 3932546.996999979019 60330.352204347 2024-01-21T08:27:10.455542+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3934819.999000012875 60330.352215768 2024-01-21T08:27:11.442319+00:00 19994330.282999988645 29000000.024000048637 27870000.039000030607 3937065.976999998093 60330.352227369 2024-01-21T08:27:12.444714+00:00 19994330.287999998778 28999999.960999969393 27869999.983999971300 3931190.090000032913 60330.352238790 2024-01-21T08:27:13.431492+00:00 19994330.284000001848 29000000.032999988645 27870000.013999938965 3934227.868999958038 60330.352250573 2024-01-21T08:27:14.449513+00:00 19994330.289999999106 28999999.998000029474 27869999.965000029653 3935199.101000010967 60330.352262175 2024-01-21T08:27:15.451907+00:00 19994330.287000000477 28999999.998999949545 27870000.039999961853 3934847.004000008106 60330.352273596 2024-01-21T08:27:16.438679+00:00 19994330.285999998450 28999999.945000048727 27869999.980000019073 3930192.930999993812 60330.352285379 2024-01-21T08:27:17.456699+00:00 19994330.285000000149 29000000.049000021070 27870000.027000069618 3933369.950999975204 60330.352296799 2024-01-21T08:27:18.443481+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3933329.092000008095 60330.352308401 2024-01-21T08:27:19.445874+00:00 19994330.287000000477 29000000.008999940008 27869999.967000011355 3931976.002000033855 60330.352319822 2024-01-21T08:27:20.432641+00:00 19994330.288000021130 28999999.971000079066 27870000.008000019938 3930101.048999965191 60330.352331605 2024-01-21T08:27:21.450664+00:00 19994330.288999971002 29000000.015999909490 27869999.981999989599 3926603.987000048161 60330.352343026 2024-01-21T08:27:22.437442+00:00 19994330.287000000477 29000000.017000079155 27869999.995000001043 3930665.893999993801 60330.352354628 2024-01-21T08:27:23.439840+00:00 19994330.286000009626 28999999.996999979019 27870000.006999999285 3935441.000000000000 60330.352366410 2024-01-21T08:27:24.457864+00:00 19994330.285999979824 28999999.975000020117 27870000.015000000596 3930464.080999969970 60330.352377831 2024-01-21T08:27:25.444637+00:00 19994330.283000018448 29000000.013999938965 27870000.030000001192 3939683.934000014793 60330.352389433 2024-01-21T08:27:26.447038+00:00 19994330.288999971002 28999999.986000061035 27869999.956999998540 3939343.085999966133 60330.352400960 2024-01-21T08:27:27.442927+00:00 19994330.289000030607 29000000.039999961853 27870000.008999988437 3943472.985000013839 60330.352412637 2024-01-21T08:27:28.451823+00:00 19994330.284999970347 28999999.991999980062 27870000.021000001580 3934717.980000019073 60330.352423983 2024-01-21T08:27:29.432088+00:00 19994330.287000000477 28999999.973999999464 27869999.986000001431 3936728.987999976147 60330.352435765 2024-01-21T08:27:30.450105+00:00 19994330.290000021458 29000000.039999999106 27870000.021000001580 3930745.050999999046 60330.352447186 2024-01-21T08:27:31.436883+00:00 19994330.284999970347 28999999.975000001490 27869999.960999999195 3935967.000000000000 60330.352458788 2024-01-21T08:27:32.439284+00:00 19994330.287000000477 28999999.993999999017 27869999.998999979347 3933768.927000045776 60330.352470571 2024-01-21T08:27:33.457303+00:00 19994330.285000029951 29000000.013000000268 27869999.992000039667 3935135.083999990951 60330.352481992 2024-01-21T08:27:34.444076+00:00 19994330.287999991328 28999999.978000018746 27870000.022999998182 3931067.908999979030 60330.352493593 2024-01-21T08:27:35.446472+00:00 19994330.284000039101 29000000.013999998569 27870000.011999960989 3935941.978999971878 60330.352505014 2024-01-21T08:27:36.433247+00:00 19994330.288999971002 28999999.997999999672 27870000.053000029176 3934611.072000027169 60330.352516797 2024-01-21T08:27:37.451266+00:00 19994330.287999991328 29000000.018999990076 27869999.934000018984 3934778.959999979008 60330.352528218 2024-01-21T08:27:38.438044+00:00 19994330.287000060081 28999999.976999968290 27869999.988999959081 3938431.969000041019 60330.352539820 2024-01-21T08:27:39.440445+00:00 19994330.285999890417 29000000.029000040144 27870000.039000030607 3937741.949000000954 60330.352551422 2024-01-21T08:27:40.442845+00:00 19994330.286000009626 28999999.992999970913 27869999.989999949932 3936735.056999980938 60330.352563024 2024-01-21T08:27:41.445241+00:00 19994330.287000060081 28999999.997000038624 27870000.005000051111 3940233.959999979008 60330.352574626 2024-01-21T08:27:42.447639+00:00 19994330.286999940872 29000000.003999948502 27870000.022999998182 3937844.967999995220 60330.352586227 2024-01-21T08:27:43.450033+00:00 19994330.287000060081 28999999.983000040054 27869999.944000009447 3934569.108000040054 60330.352597829 2024-01-21T08:27:44.452427+00:00 19994330.287999991328 29000000.011999960989 27870000.061999920756 3936240.050000011921 60330.352609250 2024-01-21T08:27:45.439202+00:00 19994330.286000009626 29000000.020000040531 27869999.989000078291 3934518.972000002861 60330.352620852 2024-01-21T08:27:46.441600+00:00 19994330.286000009626 28999999.992999970913 27869999.945999979973 3934866.033999979030 60330.352632454 2024-01-21T08:27:47.443993+00:00 19994330.283999919891 28999999.975000020117 27870000.008000019938 3937584.949999988079 60330.352644056 2024-01-21T08:27:48.446394+00:00 19994330.290000081062 28999999.981999989599 27870000.033999919891 3933359.008000016212 60330.352655476 2024-01-21T08:27:49.433168+00:00 19994330.286000009626 29000000.064000010490 27870000.045000080019 3934084.069999992847 60330.352667259 2024-01-21T08:27:50.451190+00:00 19994330.288999918848 28999999.975000020117 27869999.963999990374 3940053.009000002872 60330.352678861 2024-01-21T08:27:51.453590+00:00 19994330.287999991328 28999999.990999940783 27869999.949999928474 3936404.909999967087 60330.352690282 2024-01-21T08:27:52.440368+00:00 19994330.282000061125 28999999.971999999136 27870000.013000011444 3932090.913000047207 60330.352701884 2024-01-21T08:27:53.442764+00:00 19994330.289000030607 29000000.011999960989 27870000.022000070661 3935875.095999956131 60330.352713486 2024-01-21T08:27:54.445162+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3937262.035000026226 60330.352725088 2024-01-21T08:27:55.447559+00:00 19994330.287999991328 29000000.065000060946 27870000.065999981016 3933518.927999972831 60330.352736508 2024-01-21T08:27:56.434331+00:00 19994330.284999970347 28999999.960000038147 27869999.924999948591 3935827.973000050057 60330.352748291 2024-01-21T08:27:57.452348+00:00 19994330.290000081062 28999999.993999961764 27870000.014999989420 3933538.013999999035 60330.352759712 2024-01-21T08:27:58.439125+00:00 19994330.286999940872 28999999.996999979019 27870000.030000090599 3936685.047999978065 60330.352771314 2024-01-21T08:27:59.441522+00:00 19994330.287000060081 29000000.013000011444 27869999.939999941736 3933481.101999998093 60330.352782916 2024-01-21T08:28:00.443916+00:00 19994330.281999949366 28999999.985000010580 27870000.003000020981 3935581.903999983799 60330.352794517 2024-01-21T08:28:01.446308+00:00 19994330.289999961853 29000000.006999969482 27870000.070000048727 3933396.086000024807 60330.352806119 2024-01-21T08:28:02.448698+00:00 19994330.282999988645 28999999.965000029653 27869999.918000001460 3936695.853000044823 60330.352817540 2024-01-21T08:28:03.435471+00:00 19994330.287000060081 29000000.031000021845 27870000.080000009388 3933968.063999890815 60330.352829323 2024-01-21T08:28:04.453494+00:00 19994330.291999939829 28999999.975999951363 27869999.956999998540 3937506.940000057220 60330.352840744 2024-01-21T08:28:05.440260+00:00 19994330.287000060081 29000000.041000008583 27869999.999000001699 3938736.975000023842 60330.352852345 2024-01-21T08:28:06.442656+00:00 19994330.287999998778 28999999.971000000834 27869999.962000001222 3935455.031999946106 60330.352863947 2024-01-21T08:28:07.445054+00:00 19994330.282999999821 28999999.999000009149 27870000.059999998659 3938914.017000079155 60330.352875549 2024-01-21T08:28:08.447449+00:00 19994330.285000000149 28999999.987999990582 27869999.990000009537 3936513.990999937057 60330.352887075 2024-01-21T08:28:09.443337+00:00 19994330.287999998778 29000000.018000010401 27870000.037999991328 3938398.021000028122 60330.352898677 2024-01-21T08:28:10.445731+00:00 19994330.287999998778 29000000.028000000864 27869999.955999970436 3938757.005999923218 60330.352910355 2024-01-21T08:28:11.454629+00:00 19994330.287999998778 28999999.967999991030 27869999.991000059992 3936521.077000021935 60330.352921700 2024-01-21T08:28:12.434894+00:00 19994330.287999991328 29000000.022000011057 27870000.024999979883 3930595.907000064850 60330.352933483 2024-01-21T08:28:13.452917+00:00 19994330.286000009626 28999999.993999991566 27869999.990000009537 3935947.026999949943 60330.352944904 2024-01-21T08:28:14.439689+00:00 19994330.285000000149 28999999.997000008821 27869999.986000001431 3933054.922999978065 60330.352956505 2024-01-21T08:28:15.442085+00:00 19994330.284000009298 29000000.019999980927 27870000.025999959558 3932061.041000009049 60330.352968107 2024-01-21T08:28:16.444479+00:00 19994330.290999978781 28999999.955000039190 27869999.969000041485 3932887.121999979019 60330.352979709 2024-01-21T08:28:17.446873+00:00 19994330.283000018448 29000000.018999990076 27869999.995000001043 3938491.930000067223 60330.352991311 2024-01-21T08:28:18.449266+00:00 19994330.290999978781 28999999.977000001818 27869999.996999979019 3934277.967999935150 60330.353002732 2024-01-21T08:28:19.436040+00:00 19994330.285000029951 29000000.000000000000 27869999.996999979019 3933996.003000020981 60330.353014515 2024-01-21T08:28:20.454058+00:00 19994330.288999971002 29000000.032000008970 27869999.990000069141 3932056.937000035774 60330.353025936 2024-01-21T08:28:21.440827+00:00 19994330.283999979496 28999999.992999970913 27870000.064999941736 3936091.087000011932 60330.353037537 2024-01-21T08:28:22.443226+00:00 19994330.285000029951 28999999.990000009537 27869999.975000020117 3931936.998000026215 60330.353049139 2024-01-21T08:28:23.445629+00:00 19994330.290000021458 28999999.991000000387 27869999.983000040054 3934110.848999977112 60330.353060741 2024-01-21T08:28:24.448023+00:00 19994330.283999979496 29000000.014000058174 27869999.995000001043 3937306.093999981880 60330.353072162 2024-01-21T08:28:25.434801+00:00 19994330.288999971002 29000000.005999919027 27870000.021999958903 3937295.121000051033 60330.353083764 2024-01-21T08:28:26.437201+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3935680.900999904145 60330.353095546 2024-01-21T08:28:27.455228+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3936791.006000041962 60330.353106968 2024-01-21T08:28:28.442012+00:00 19994330.282000008970 29000000.000000000000 27870000.028999920934 3931884.095000029076 60330.353118570 2024-01-21T08:28:29.444409+00:00 19994330.288999971002 28999999.952000018209 27869999.975000020117 3933526.925999999046 60330.353130171 2024-01-21T08:28:30.446805+00:00 19994330.284000039101 29000000.050999999046 27870000.019999980927 3929207.996999979019 60330.353141773 2024-01-21T08:28:31.449202+00:00 19994330.286000009626 29000000.018999930471 27869999.999000068754 3929535.062999964226 60330.353153194 2024-01-21T08:28:32.435977+00:00 19994330.291999939829 28999999.977000001818 27870000.000999931246 3934669.948000072967 60330.353164796 2024-01-21T08:28:33.438379+00:00 19994330.285000089556 29000000.006000038236 27869999.985000010580 3932333.011999965180 60330.353176398 2024-01-21T08:28:34.440786+00:00 19994330.285999890417 28999999.973999980837 27869999.994000080973 3935984.032999991905 60330.353188000 2024-01-21T08:28:35.443179+00:00 19994330.286000009626 29000000.001000050455 27869999.987999919802 3933011.037999988068 60330.353199602 2024-01-21T08:28:36.445571+00:00 19994330.289000030607 29000000.031000021845 27870000.024000048637 3929487.884999989998 60330.353211204 2024-01-21T08:28:37.447966+00:00 19994330.284999970347 29000000.006999969482 27870000.034999970347 3935125.070000051986 60330.353222805 2024-01-21T08:28:38.450367+00:00 19994330.284000039101 29000000.001999970526 27869999.998000029474 3931113.972999929916 60330.353234226 2024-01-21T08:28:39.437140+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3932906.037999988068 60330.353245828 2024-01-21T08:28:40.439534+00:00 19994330.286000009626 28999999.977000001818 27869999.951000001281 3931917.934000014793 60330.353257430 2024-01-21T08:28:41.441930+00:00 19994330.286000009626 28999999.981000069529 27870000.024000000209 3935420.961000084877 60330.353269032 2024-01-21T08:28:42.444334+00:00 19994330.286999940872 29000000.029999971390 27870000.057000000030 3939046.069000006188 60330.353280453 2024-01-21T08:28:43.431105+00:00 19994330.292999979109 29000000.000999998301 27869999.975999999791 3930842.938999890815 60330.353292235 2024-01-21T08:28:44.449125+00:00 19994330.280000090599 28999999.993000000715 27869999.985000010580 3933361.029000043869 60330.353303837 2024-01-21T08:28:45.451525+00:00 19994330.286999940872 29000000.005000010133 27870000.007999990135 3936579.055000067223 60330.353315258 2024-01-21T08:28:46.438293+00:00 19994330.287000060081 29000000.014999989420 27869999.997999999672 3934252.008999944199 60330.353327041 2024-01-21T08:28:47.456320+00:00 19994330.287999991328 28999999.964999999851 27870000.015999998897 3933165.919999957085 60330.353338462 2024-01-21T08:28:48.443096+00:00 19994330.286000009626 28999999.974000010639 27869999.936000019312 3932571.036000012886 60330.353350064 2024-01-21T08:28:49.445495+00:00 19994330.285999890417 29000000.046000000089 27870000.065000001341 3934514.971000074875 60330.353361590 2024-01-21T08:28:50.441384+00:00 19994330.287000060081 28999999.967000011355 27869999.962000008672 3930178.003999948967 60330.353373267 2024-01-21T08:28:51.450282+00:00 19994330.284999970347 29000000.029999971390 27870000.015999969095 3933156.070999979973 60330.353384613 2024-01-21T08:28:52.430549+00:00 19994330.287000060081 28999999.964999999851 27869999.967000011355 3934962.948000072967 60330.353396395 2024-01-21T08:28:53.448568+00:00 19994330.289999961853 29000000.023999989033 27870000.034999970347 3931719.953999996185 60330.353408073 2024-01-21T08:28:54.457469+00:00 19994330.284000039101 29000000.004000011832 27869999.996000051498 3934143.042999982834 60330.353419418 2024-01-21T08:28:55.437744+00:00 19994330.288999918848 29000000.003000020981 27870000.004999998957 3935084.041000009049 60330.353431201 2024-01-21T08:28:56.455767+00:00 19994330.288000110537 28999999.992999970913 27869999.997999969870 3934950.885999917984 60330.353442622 2024-01-21T08:28:57.442542+00:00 19994330.282999988645 29000000.025000039488 27870000.008000019938 3930978.019000052940 60330.353454224 2024-01-21T08:28:58.444933+00:00 19994330.286999940872 28999999.945999979973 27869999.981000009924 3937713.131000041962 60330.353465645 2024-01-21T08:28:59.431707+00:00 19994330.289000030607 29000000.033999979496 27869999.986000001431 3942500.838999987114 60330.353477311 2024-01-21T08:29:00.439676+00:00 19994330.285999998450 28999999.995000001043 27870000.021000031382 3936556.094999908935 60330.353488913 2024-01-21T08:29:01.442071+00:00 19994330.289000000805 29000000.003000080585 27870000.004999998957 3937359.038000106812 60330.353500515 2024-01-21T08:29:02.444469+00:00 19994330.284000001848 28999999.977999929339 27869999.975000020117 3939003.942999958992 60330.353512117 2024-01-21T08:29:03.446864+00:00 19994330.288999989629 29000000.008000019938 27869999.973999980837 3931833.940999985207 60330.353523718 2024-01-21T08:29:04.449259+00:00 19994330.287000000477 28999999.998000029474 27870000.015999909490 3937314.152999997139 60330.353535320 2024-01-21T08:29:05.451659+00:00 19994330.282000008970 29000000.036999940872 27870000.038000110537 3939401.838999987114 60330.353546741 2024-01-21T08:29:06.438439+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3936289.014999986161 60330.353558343 2024-01-21T08:29:07.440838+00:00 19994330.289000000805 29000000.001999970526 27870000.031999949366 3939547.070000051986 60330.353569945 2024-01-21T08:29:08.443240+00:00 19994330.287000000477 28999999.995999928564 27869999.975000020117 3936137.972999929916 60330.353581547 2024-01-21T08:29:09.445637+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3936506.007000089157 60330.353592968 2024-01-21T08:29:10.432413+00:00 19994330.289000000805 29000000.008000019938 27869999.993999961764 3934925.982999920845 60330.353604750 2024-01-21T08:29:11.450426+00:00 19994330.280999988317 28999999.975000020117 27870000.006000038236 3938315.027000070084 60330.353616352 2024-01-21T08:29:12.452821+00:00 19994330.288999971002 29000000.008999940008 27870000.034999970347 3942981.967999935150 60330.353627773 2024-01-21T08:29:13.439601+00:00 19994330.285000029951 28999999.980000019073 27869999.927999969572 3933447.037000060081 60330.353639375 2024-01-21T08:29:14.442002+00:00 19994330.287999991328 29000000.031000021845 27870000.050000071526 3935587.917999982834 60330.353650977 2024-01-21T08:29:15.444399+00:00 19994330.287000000477 28999999.973999980837 27869999.998999949545 3936725.067000031006 60330.353662578 2024-01-21T08:29:16.446789+00:00 19994330.289000030607 29000000.024000048637 27870000.044000029564 3937283.061999917030 60330.353674000 2024-01-21T08:29:17.433566+00:00 19994330.284999970347 29000000.024999979883 27870000.036999940872 3934319.940000057220 60330.353685782 2024-01-21T08:29:18.451584+00:00 19994330.289000030607 28999999.967999938875 27869999.911000009626 3932642.939000010025 60330.353697203 2024-01-21T08:29:19.438361+00:00 19994330.287999991328 28999999.979000091553 27870000.006999999285 3939334.097000002861 60330.353708805 2024-01-21T08:29:20.440766+00:00 19994330.282999988645 29000000.032999999821 27870000.041000001132 3934941.919000030030 60330.353720226 2024-01-21T08:29:21.427547+00:00 19994330.287000000477 28999999.993999999017 27869999.996999990195 3939862.069000006188 60330.353732009 2024-01-21T08:29:22.445565+00:00 19994330.288999971002 29000000.011999990791 27869999.951000008732 3936240.989999889862 60330.353743611 2024-01-21T08:29:23.447962+00:00 19994330.285000029951 28999999.952000010759 27869999.990000009537 3937133.902000070084 60330.353755032 2024-01-21T08:29:24.434738+00:00 19994330.287999991328 29000000.015000000596 27870000.000000000000 3938843.052999972831 60330.353766814 2024-01-21T08:29:25.452758+00:00 19994330.285000029951 29000000.037999991328 27870000.049999978393 3937713.055999993812 60330.353778236 2024-01-21T08:29:26.439538+00:00 19994330.287999991328 28999999.954000029713 27870000.006000008434 3938993.953000069130 60330.353789837 2024-01-21T08:29:27.441939+00:00 19994330.284000039101 29000000.005999978632 27869999.990999970585 3938596.008999944199 60330.353801439 2024-01-21T08:29:28.444335+00:00 19994330.288999918848 29000000.020000010729 27869999.962999999523 3938852.105000019073 60330.353813041 2024-01-21T08:29:29.446733+00:00 19994330.287000060081 28999999.988999988884 27869999.998000029474 3934825.945999979973 60330.353824462 2024-01-21T08:29:30.433498+00:00 19994330.289000030607 29000000.032999988645 27870000.044000029564 3938693.937000035774 60330.353836063 2024-01-21T08:29:31.435891+00:00 19994330.284999970347 28999999.954999979585 27869999.946999970824 3939189.939999938011 60330.353847846 2024-01-21T08:29:32.453912+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3941207.077000021935 60330.353859267 2024-01-21T08:29:33.440678+00:00 19994330.286999940872 29000000.034000039101 27870000.032000008970 3939486.016999959946 60330.353870869 2024-01-21T08:29:34.443078+00:00 19994330.282999988645 28999999.973999980837 27869999.935999989510 3935866.043000102043 60330.353882471 2024-01-21T08:29:35.445477+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3935400.956999897957 60330.353894073 2024-01-21T08:29:36.447875+00:00 19994330.287000060081 28999999.978999968618 27870000.029999971390 3935722.953000069130 60330.353905599 2024-01-21T08:29:37.443762+00:00 19994330.286999940872 29000000.004999998957 27869999.965999960899 3938527.036000012886 60330.353917201 2024-01-21T08:29:38.446157+00:00 19994330.287000060081 29000000.014000058174 27870000.003000020981 3936830.046999930870 60330.353928622 2024-01-21T08:29:39.432935+00:00 19994330.286999940872 29000000.028999920934 27869999.976000070572 3939480.933000088204 60330.353940224 2024-01-21T08:29:40.435337+00:00 19994330.286000009626 28999999.918000098318 27869999.982999920845 3941316.978999971878 60330.353952006 2024-01-21T08:29:41.453361+00:00 19994330.286000009626 29000000.065999981016 27870000.063000079244 3934297.000999927986 60330.353963428 2024-01-21T08:29:42.440147+00:00 19994330.286999940872 28999999.980999950320 27869999.987999919802 3935881.015000104904 60330.353975030 2024-01-21T08:29:43.442549+00:00 19994330.288000110537 29000000.013000011444 27870000.019999980927 3935600.950999975204 60330.353986631 2024-01-21T08:29:44.444942+00:00 19994330.285999890417 28999999.950000051409 27869999.973000049591 3938127.094999908935 60330.353998233 2024-01-21T08:29:45.447335+00:00 19994330.289000030607 29000000.031999949366 27869999.978999968618 3933129.994000076782 60330.354009654 2024-01-21T08:29:46.434112+00:00 19994330.287000060081 29000000.034999970347 27870000.063000079244 3934022.090999960899 60330.354021256 2024-01-21T08:29:47.436504+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3939328.812000035774 60330.354032858 2024-01-21T08:29:48.438904+00:00 19994330.285999890417 29000000.003000020981 27869999.988999959081 3930874.059000014793 60330.354044460 2024-01-21T08:29:49.441303+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3936049.055999993812 60330.354056061 2024-01-21T08:29:50.443693+00:00 19994330.289000030607 28999999.973000049591 27869999.990000009537 3939439.862999916077 60330.354067663 2024-01-21T08:29:51.446082+00:00 19994330.281999949366 29000000.024999979883 27869999.975000020117 3938805.236000061035 60330.354079265 2024-01-21T08:29:52.448473+00:00 19994330.292000059038 29000000.014999989420 27870000.044999960810 3940511.858000040054 60330.354090686 2024-01-21T08:29:53.435244+00:00 19994330.284999970347 28999999.968999978155 27869999.932000041008 3933794.973999977112 60330.354102287 2024-01-21T08:29:54.437642+00:00 19994330.287999998778 29000000.013000011444 27870000.060000058264 3936927.990000010002 60330.354113889 2024-01-21T08:29:55.440046+00:00 19994330.283999990672 29000000.007000088692 27869999.995999928564 3936449.095999956131 60330.354125491 2024-01-21T08:29:56.442445+00:00 19994330.284000001848 28999999.995000001043 27870000.000000000000 3933647.947000027169 60330.354136912 2024-01-21T08:29:57.429218+00:00 19994330.289000000805 28999999.995000001043 27870000.021999999881 3936165.898000001907 60330.354148695 2024-01-21T08:29:58.447235+00:00 19994330.285999998450 29000000.028999999166 27869999.982000000775 3936206.062999964226 60330.354160297 2024-01-21T08:29:59.449632+00:00 19994330.293000001460 28999999.980000000447 27869999.988000001758 3935252.988000034820 60330.354171718 2024-01-21T08:30:00.436389+00:00 19994330.285000000149 28999999.996000010520 27869999.986999999732 3931485.092000008095 60330.354183500 2024-01-21T08:30:01.454411+00:00 19994330.287000000477 29000000.010999988765 27870000.070999991149 3938066.926999927033 60330.354194921 2024-01-21T08:30:02.441193+00:00 19994330.281000021845 28999999.978000018746 27869999.907000008970 3932325.057000041008 60330.354206523 2024-01-21T08:30:03.443589+00:00 19994330.288999971002 29000000.013999998569 27870000.039000000805 3932354.069000006188 60330.354217944 2024-01-21T08:30:04.430361+00:00 19994330.288000021130 28999999.971999999136 27869999.965999990702 3931853.930999993812 60330.354229727 2024-01-21T08:30:05.448377+00:00 19994330.285000000149 28999999.991000000387 27869999.988000009209 3940043.009999989998 60330.354241148 2024-01-21T08:30:06.435155+00:00 19994330.289999991655 29000000.024999979883 27870000.062000010163 3933711.935000061989 60330.354252749 2024-01-21T08:30:07.437545+00:00 19994330.287000000477 29000000.018000010401 27869999.971000019461 3939402.047999978065 60330.354264532 2024-01-21T08:30:08.455566+00:00 19994330.287000000477 28999999.980000019073 27869999.967999991030 3936215.977999926079 60330.354275953 2024-01-21T08:30:09.442346+00:00 19994330.285000029951 29000000.006999969482 27869999.992999970913 3935395.054000020027 60330.354287555 2024-01-21T08:30:10.444751+00:00 19994330.287000000477 29000000.013999998569 27870000.046999990940 3931778.919000030030 60330.354298976 2024-01-21T08:30:11.431520+00:00 19994330.285999950022 28999999.958000000566 27869999.965000029653 3936153.006999969017 60330.354310758 2024-01-21T08:30:12.449541+00:00 19994330.285000029951 29000000.026000019163 27870000.052999969572 3938009.041000009049 60330.354322180 2024-01-21T08:30:13.436313+00:00 19994330.291999999434 29000000.051999989897 27870000.021000031382 3939244.938000082970 60330.354333781 2024-01-21T08:30:14.438707+00:00 19994330.287000000477 28999999.953000009060 27869999.941999968141 3937145.129999995232 60330.354345383 2024-01-21T08:30:15.441106+00:00 19994330.286000009626 28999999.983999971300 27869999.956000030041 3938367.932999968994 60330.354356985 2024-01-21T08:30:16.443502+00:00 19994330.282999988645 29000000.024999979883 27870000.069999989122 3937511.049999951851 60330.354368587 2024-01-21T08:30:17.445902+00:00 19994330.287999991328 28999999.975000020117 27870000.001000050455 3936949.929000020027 60330.354380113 2024-01-21T08:30:18.441791+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3933725.016999959946 60330.354391790 2024-01-21T08:30:19.450689+00:00 19994330.285000029951 28999999.992999911308 27870000.028999920934 3935876.964000001084 60330.354403136 2024-01-21T08:30:20.430960+00:00 19994330.289000030607 29000000.007000088692 27869999.946000099182 3939129.046000000089 60330.354414918 2024-01-21T08:30:21.448975+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3932990.021000000183 60330.354426340 2024-01-21T08:30:22.435753+00:00 19994330.286999940872 28999999.983000040054 27870000.028000000864 3937334.949999998789 60330.354437942 2024-01-21T08:30:23.438153+00:00 19994330.285000089556 29000000.071999911219 27870000.049999948591 3939341.102000001818 60330.354449544 2024-01-21T08:30:24.440556+00:00 19994330.284999970347 28999999.922000050545 27869999.943000078201 3943055.858999996912 60330.354461145 2024-01-21T08:30:25.442948+00:00 19994330.286999940872 29000000.022999998182 27870000.045999880880 3936842.032999999821 60330.354472747 2024-01-21T08:30:26.445340+00:00 19994330.287000060081 28999999.950000051409 27869999.927000049502 3935370.019000000786 60330.354484349 2024-01-21T08:30:27.447717+00:00 19994330.289000030607 29000000.013999938965 27869999.981000069529 3934534.879000001121 60330.354495951 2024-01-21T08:30:28.450110+00:00 19994330.286999940872 29000000.011000040919 27870000.051999930292 3939294.082999996841 60330.354507371 2024-01-21T08:30:29.436890+00:00 19994330.287000060081 28999999.975999951363 27869999.945000048727 3935699.990000002086 60330.354518973 2024-01-21T08:30:30.439285+00:00 19994330.283999919891 29000000.037999991328 27870000.072000030428 3940706.046999997925 60330.354530575 2024-01-21T08:30:31.441691+00:00 19994330.287999991328 28999999.983000040054 27869999.947999950498 3939536.094000004232 60330.354542177 2024-01-21T08:30:32.444080+00:00 19994330.285000089556 29000000.031999949366 27870000.054999951273 3938778.846000000834 60330.354553598 2024-01-21T08:30:33.430857+00:00 19994330.284999970347 28999999.977000121027 27869999.957000020891 3937651.053999998141 60330.354565381 2024-01-21T08:30:34.448870+00:00 19994330.291999939829 29000000.024000000209 27870000.009000059217 3935628.960000000894 60330.354576982 2024-01-21T08:30:35.451259+00:00 19994330.286000009626 28999999.945000000298 27869999.969999909401 3937478.090999998152 60330.354588403 2024-01-21T08:30:36.438031+00:00 19994330.286000009626 29000000.045000001788 27869999.991999998689 3936512.025000005960 60330.354600005 2024-01-21T08:30:37.440436+00:00 19994330.284000039101 28999999.964999999851 27870000.010000001639 3936719.847999989986 60330.354611607 2024-01-21T08:30:38.442834+00:00 19994330.286999940872 28999999.995000001043 27870000.019999999553 3934485.079999998212 60330.354623209 2024-01-21T08:30:39.445229+00:00 19994330.287999991328 29000000.063999980688 27869999.998000010848 3939123.944000006188 60330.354634630 2024-01-21T08:30:40.432008+00:00 19994330.286000009626 28999999.954000029713 27869999.964999988675 3938255.049999997020 60330.354646412 2024-01-21T08:30:41.450026+00:00 19994330.287999991328 28999999.977999988943 27870000.054000020027 3934601.998999997973 60330.354657833 2024-01-21T08:30:42.436796+00:00 19994330.290000081062 29000000.046000000089 27869999.987999979407 3939132.989000007976 60330.354669435 2024-01-21T08:30:43.439197+00:00 19994330.284999970347 29000000.007999990135 27870000.003000020981 3934343.017999991775 60330.354681037 2024-01-21T08:30:44.441595+00:00 19994330.287000060081 28999999.944000009447 27869999.989999979734 3933913.959000005852 60330.354692639 2024-01-21T08:30:45.443991+00:00 19994330.284999970347 29000000.059000018984 27869999.975000020117 3941166.987000002991 60330.354704240 2024-01-21T08:30:46.446385+00:00 19994330.286000009626 28999999.967000011355 27870000.069999989122 3935582.082000001799 60330.354715662 2024-01-21T08:30:47.433163+00:00 19994330.285000000149 29000000.013000011444 27870000.028000000864 3936714.987999991048 60330.354727444 2024-01-21T08:30:48.451180+00:00 19994330.291000001132 28999999.994999948889 27869999.938000019640 3938807.991999999154 60330.354738865 2024-01-21T08:30:49.437949+00:00 19994330.287999998778 29000000.010000050068 27870000.001999970526 3936201.942000002135 60330.354750467 2024-01-21T08:30:50.440342+00:00 19994330.283999990672 28999999.979999959469 27870000.017000019550 3941345.975000008941 60330.354761888 2024-01-21T08:30:51.427112+00:00 19994330.289000000805 28999999.990000009537 27869999.987999979407 3937246.041999996174 60330.354773670 2024-01-21T08:30:52.445134+00:00 19994330.285000000149 29000000.050000008196 27870000.007000029087 3937796.017000005115 60330.354785272 2024-01-21T08:30:53.447521+00:00 19994330.283999990672 28999999.978000041097 27870000.012999951839 3937469.037000000011 60330.354796693 2024-01-21T08:30:54.434290+00:00 19994330.290000021458 29000000.005999919027 27869999.995000060648 3939096.988000005018 60330.354808476 2024-01-21T08:30:55.452312+00:00 19994330.287000000477 29000000.000000000000 27869999.957999940962 3934782.939999998081 60330.354819897 2024-01-21T08:30:56.439081+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3937013.011999994982 60330.354831499 2024-01-21T08:30:57.441477+00:00 19994330.285000000149 28999999.957999940962 27870000.008999940008 3940244.078000009060 60330.354843101 2024-01-21T08:30:58.443879+00:00 19994330.285999979824 29000000.060999989510 27870000.078000068665 3935309.962999999989 60330.354854702 2024-01-21T08:30:59.446279+00:00 19994330.289000000805 28999999.979000091553 27869999.947000030428 3939127.062999994028 60330.354866048 2024-01-21T08:31:00.426538+00:00 19994330.286000009626 28999999.986999988556 27869999.967999938875 3936096.951000005007 60330.354877830 2024-01-21T08:31:01.444555+00:00 19994330.286000009626 29000000.024999979883 27869999.970999959856 3940323.966999977827 60330.354889507 2024-01-21T08:31:02.453454+00:00 19994330.287999991328 28999999.993999961764 27870000.072000030428 3933722.000000000000 60330.354900853 2024-01-21T08:31:03.433716+00:00 19994330.288999971002 28999999.978999968618 27869999.971999999136 3936550.019000024069 60330.354912636 2024-01-21T08:31:04.451734+00:00 19994330.284000039101 28999999.971999999136 27869999.978000041097 3940082.079999982845 60330.354924057 2024-01-21T08:31:05.438517+00:00 19994330.287000000477 29000000.049000021070 27870000.032999988645 3942187.946999996901 60330.354935659 2024-01-21T08:31:06.440916+00:00 19994330.288999971002 28999999.949000000954 27869999.945999979973 3930183.915000020992 60330.354947261 2024-01-21T08:31:07.443308+00:00 19994330.282000008970 29000000.041000008583 27870000.057999968529 3937927.062999994028 60330.354958863 2024-01-21T08:31:08.445709+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3937559.981000006199 60330.354970283 2024-01-21T08:31:09.432481+00:00 19994330.287999991328 29000000.043999910355 27870000.014000058174 3931599.012999982107 60330.354981885 2024-01-21T08:31:10.434874+00:00 19994330.291000008583 28999999.978000041097 27870000.026999950409 3937281.066000015009 60330.354993667 2024-01-21T08:31:11.452893+00:00 19994330.284000039101 28999999.977000001818 27869999.952000018209 3936094.956999986898 60330.355005089 2024-01-21T08:31:12.439672+00:00 19994330.287000000477 29000000.046000000089 27870000.019000049680 3932538.937999994028 60330.355016691 2024-01-21T08:31:13.442073+00:00 19994330.284999970347 28999999.975999999791 27870000.028999920934 3938018.020999997854 60330.355028292 2024-01-21T08:31:14.444467+00:00 19994330.282999988645 29000000.003000009805 27869999.980000000447 3934227.071999996901 60330.355039895 2024-01-21T08:31:15.446869+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3930116.980000019073 60330.355051315 2024-01-21T08:31:16.433636+00:00 19994330.289000030607 28999999.999000009149 27869999.982000000775 3932607.981000006199 60330.355062917 2024-01-21T08:31:17.436033+00:00 19994330.286999940872 28999999.979999989271 27869999.987999990582 3931883.975999981165 60330.355074519 2024-01-21T08:31:18.438441+00:00 19994330.287000060081 28999999.997999999672 27869999.953999999911 3931884.927000015974 60330.355086121 2024-01-21T08:31:19.440841+00:00 19994330.284999970347 29000000.018000010401 27870000.052999999374 3937524.060999989975 60330.355097723 2024-01-21T08:31:20.443234+00:00 19994330.287999991328 28999999.993999991566 27870000.010000020266 3935963.111000000965 60330.355109325 2024-01-21T08:31:21.445635+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3935240.934000014793 60330.355120926 2024-01-21T08:31:22.448030+00:00 19994330.287000060081 29000000.022000011057 27870000.006999999285 3936023.967999995220 60330.355132347 2024-01-21T08:31:23.434804+00:00 19994330.286000009626 28999999.979999959469 27870000.012999981642 3933619.026999980211 60330.355144130 2024-01-21T08:31:24.452817+00:00 19994330.289999961853 29000000.032000008970 27870000.045000020415 3938607.875000000000 60330.355155551 2024-01-21T08:31:25.439592+00:00 19994330.284999970347 28999999.979000028223 27869999.986000001431 3936204.149000018835 60330.355167153 2024-01-21T08:31:26.441998+00:00 19994330.287999991328 29000000.020999971777 27869999.991999980062 3927729.002999991179 60330.355178574 2024-01-21T08:31:27.428771+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3931575.947000027169 60330.355190356 2024-01-21T08:31:28.446788+00:00 19994330.287000060081 29000000.040000021458 27869999.986000001431 3934920.037000000011 60330.355201958 2024-01-21T08:31:29.449186+00:00 19994330.283999919891 28999999.967000011355 27869999.991999980062 3934627.958999990951 60330.355213379 2024-01-21T08:31:30.435964+00:00 19994330.291000008583 29000000.031999949366 27869999.999000009149 3934184.937999964226 60330.355225162 2024-01-21T08:31:31.453974+00:00 19994330.284000039101 28999999.963000059128 27869999.986000001431 3935448.034000039101 60330.355236583 2024-01-21T08:31:32.440757+00:00 19994330.289000030607 29000000.028000000864 27870000.058000031859 3933818.007999957073 60330.355248185 2024-01-21T08:31:33.443158+00:00 19994330.283999919891 28999999.981999989599 27869999.970000028610 3932134.096000016201 60330.355259606 2024-01-21T08:31:34.429930+00:00 19994330.292999979109 29000000.014999989420 27870000.042999979109 3930120.957000017166 60330.355271388 2024-01-21T08:31:35.447950+00:00 19994330.281000021845 29000000.000000000000 27869999.953999999911 3934139.945999979973 60330.355282809 2024-01-21T08:31:36.434721+00:00 19994330.285000089556 28999999.988000039011 27869999.998999949545 3933681.988000034820 60330.355294411 2024-01-21T08:31:37.437115+00:00 19994330.288999918848 29000000.001999970526 27869999.988000039011 3935376.994999945164 60330.355306194 2024-01-21T08:31:38.455139+00:00 19994330.289000030607 28999999.965999960899 27869999.991999980062 3929853.082000017166 60330.355317615 2024-01-21T08:31:39.441906+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3927693.027000010014 60330.355329216 2024-01-21T08:31:40.444301+00:00 19994330.286000009626 28999999.963000059128 27869999.953999999911 3933165.936999977101 60330.355340743 2024-01-21T08:31:41.440190+00:00 19994330.287999998778 29000000.042999979109 27870000.018000010401 3936738.054000020027 60330.355352420 2024-01-21T08:31:42.449089+00:00 19994330.285999998450 28999999.983999971300 27870000.014999989420 3934635.938000022899 60330.355363766 2024-01-21T08:31:43.429363+00:00 19994330.285999991000 29000000.054000020027 27869999.998000029474 3936354.029999970924 60330.355375548 2024-01-21T08:31:44.447378+00:00 19994330.285000011325 28999999.980999950320 27869999.996999979019 3935386.994000018109 60330.355386969 2024-01-21T08:31:45.434148+00:00 19994330.287999991328 28999999.957000020891 27869999.988999959081 3938573.945999979973 60330.355398571 2024-01-21T08:31:46.436549+00:00 19994330.287000000477 29000000.016000028700 27869999.992000099272 3927481.071000040043 60330.355410173 2024-01-21T08:31:47.438948+00:00 19994330.287000000477 28999999.988000039011 27870000.008999940008 3933043.956999958027 60330.355421775 2024-01-21T08:31:48.441342+00:00 19994330.289000000805 29000000.035999998450 27870000.046000000089 3939057.953000009060 60330.355433377 2024-01-21T08:31:49.443738+00:00 19994330.287000000477 28999999.964999999851 27869999.947000030428 3932732.035000026226 60330.355444797 2024-01-21T08:31:50.430511+00:00 19994330.284000009298 29000000.013000000268 27870000.044999960810 3931443.976999998093 60330.355456580 2024-01-21T08:31:51.448534+00:00 19994330.285999979824 29000000.008000001311 27870000.009000059217 3928738.986000000965 60330.355468001 2024-01-21T08:31:52.435308+00:00 19994330.287000000477 28999999.986000020057 27869999.937999960035 3932128.099999963772 60330.355479603 2024-01-21T08:31:53.437707+00:00 19994330.285000000149 29000000.010999981314 27870000.067000001669 3932603.935999989975 60330.355491205 2024-01-21T08:31:54.440107+00:00 19994330.291000008583 28999999.996000021696 27869999.945000000298 3932108.003000020981 60330.355502807 2024-01-21T08:31:55.442496+00:00 19994330.286000009626 29000000.032999988645 27870000.040000010282 3934819.120999991894 60330.355514227 2024-01-21T08:31:56.429271+00:00 19994330.287000000477 28999999.975999981165 27869999.960999999195 3938577.884000002872 60330.355526011 2024-01-21T08:31:57.447287+00:00 19994330.284999970347 28999999.987000018358 27869999.974999990314 3934321.957000017166 60330.355537612 2024-01-21T08:31:58.449681+00:00 19994330.285000029951 29000000.017000019550 27870000.084000021219 3930105.108999968041 60330.355549033 2024-01-21T08:31:59.436459+00:00 19994330.288999971002 28999999.960999969393 27869999.916999999434 3931204.011000037193 60330.355560635 2024-01-21T08:32:00.438847+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3934993.039999961853 60330.355572237 2024-01-21T08:32:01.441249+00:00 19994330.288000050932 29000000.009999990463 27870000.046000000089 3927526.796000003815 60330.355583839 2024-01-21T08:32:02.443650+00:00 19994330.287000000477 28999999.996999979019 27870000.020000010729 3932640.048000038136 60330.355595259 2024-01-21T08:32:03.430426+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3935519.956999958027 60330.355607042 2024-01-21T08:32:04.448442+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3937076.155000030994 60330.355618463 2024-01-21T08:32:05.435217+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3932105.842000008095 60330.355630065 2024-01-21T08:32:06.437614+00:00 19994330.287999991328 29000000.006000038236 27870000.025999959558 3931901.113999962807 60330.355641667 2024-01-21T08:32:07.440010+00:00 19994330.285000029951 28999999.996999979019 27870000.012000020593 3933967.920000017155 60330.355653269 2024-01-21T08:32:08.442412+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3934530.179000020027 60330.355664871 2024-01-21T08:32:09.444812+00:00 19994330.286000009626 29000000.032999988645 27870000.054000020027 3936624.791000009049 60330.355676292 2024-01-21T08:32:10.431587+00:00 19994330.287000060081 28999999.970999959856 27869999.989999949932 3936008.992999970913 60330.355688074 2024-01-21T08:32:11.449612+00:00 19994330.283999919891 29000000.031999949366 27869999.973000049591 3935281.125000000000 60330.355699495 2024-01-21T08:32:12.436382+00:00 19994330.286000009626 28999999.979000091553 27870000.023999929428 3937089.042999982834 60330.355711097 2024-01-21T08:32:13.438778+00:00 19994330.289000030607 28999999.986999988556 27870000.002000089735 3934480.864000021946 60330.355722518 2024-01-21T08:32:14.425552+00:00 19994330.284999970347 28999999.995999928564 27869999.972999930382 3933587.064000010025 60330.355734301 2024-01-21T08:32:15.443578+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3937826.029999970924 60330.355745902 2024-01-21T08:32:16.445976+00:00 19994330.283999919891 29000000.049000021070 27870000.065000060946 3936145.984000027180 60330.355757324 2024-01-21T08:32:17.432749+00:00 19994330.287000060081 28999999.907000061125 27869999.929000020027 3932129.986000000965 60330.355769106 2024-01-21T08:32:18.450774+00:00 19994330.286999940872 29000000.046000000089 27869999.998999949545 3936818.980000019073 60330.355780527 2024-01-21T08:32:19.437548+00:00 19994330.282000061125 29000000.028000000864 27870000.034999970347 3937293.956999958027 60330.355792129 2024-01-21T08:32:20.439946+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3941512.045000017155 60330.355803655 2024-01-21T08:32:21.435840+00:00 19994330.286999940872 28999999.976000070572 27869999.933000091463 3934707.066999971867 60330.355815332 2024-01-21T08:32:22.444740+00:00 19994330.290000081062 29000000.029999971390 27870000.043999910355 3938643.954000055790 60330.355826678 2024-01-21T08:32:23.425004+00:00 19994330.284999970347 28999999.971999999136 27869999.969000101089 3934996.979999959003 60330.355838461 2024-01-21T08:32:24.443016+00:00 19994330.287000060081 28999999.978999968618 27870000.061999920756 3937173.966000020970 60330.355850138 2024-01-21T08:32:25.451917+00:00 19994330.284999970347 29000000.044000029564 27869999.985000010580 3934359.037999988068 60330.355861484 2024-01-21T08:32:26.432175+00:00 19994330.286999940872 28999999.969000000507 27869999.973999980837 3935336.935999989975 60330.355873266 2024-01-21T08:32:27.450189+00:00 19994330.287999991328 29000000.057999998331 27870000.028000000864 3936520.086000024807 60330.355884687 2024-01-21T08:32:28.436962+00:00 19994330.285000089556 28999999.945999991149 27869999.964000109583 3932486.912999988068 60330.355896289 2024-01-21T08:32:29.439359+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3937283.091000020970 60330.355907891 2024-01-21T08:32:30.441759+00:00 19994330.286999940872 29000000.006999999285 27869999.996999979019 3936728.921000003815 60330.355919492 2024-01-21T08:32:31.444152+00:00 19994330.287000060081 28999999.986000001431 27869999.984000001103 3940218.109999955166 60330.355930913 2024-01-21T08:32:32.430925+00:00 19994330.283999919891 29000000.016999989748 27870000.026000000536 3935497.994000018109 60330.355942515 2024-01-21T08:32:33.433324+00:00 19994330.287000060081 28999999.994000021368 27870000.010000001639 3936875.986999989022 60330.355954298 2024-01-21T08:32:34.451338+00:00 19994330.286000009626 29000000.015999998897 27869999.984000001103 3935149.981000006199 60330.355965719 2024-01-21T08:32:35.438119+00:00 19994330.287000000477 28999999.978999968618 27869999.978000000119 3937972.044999957085 60330.355977321 2024-01-21T08:32:36.440520+00:00 19994330.291000001132 29000000.035000029951 27870000.039000000805 3940174.011000037193 60330.355988923 2024-01-21T08:32:37.442911+00:00 19994330.285999998450 28999999.953000009060 27870000.000999990851 3929211.833999990951 60330.356000524 2024-01-21T08:32:38.445305+00:00 19994330.283999990672 29000000.055000010878 27870000.013000011444 3938702.075999975204 60330.356011945 2024-01-21T08:32:39.432077+00:00 19994330.287000000477 28999999.959999978542 27869999.965999990702 3937047.992000102997 60330.356023547 2024-01-21T08:32:40.434470+00:00 19994330.285000011325 28999999.986000001431 27869999.974999990314 3939424.028999925125 60330.356035149 2024-01-21T08:32:41.436866+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3940041.018000007141 60330.356046751 2024-01-21T08:32:42.439272+00:00 19994330.288000021130 29000000.014999989420 27869999.991000000387 3937417.009000062943 60330.356058353 2024-01-21T08:32:43.441676+00:00 19994330.285999979824 28999999.952999949455 27869999.966000020504 3938471.036999940872 60330.356069955 2024-01-21T08:32:44.444071+00:00 19994330.291999999434 29000000.019000049680 27869999.986000001431 3936707.940999985207 60330.356081557 2024-01-21T08:32:45.446470+00:00 19994330.285000000149 29000000.021999958903 27870000.038999971002 3934852.981999992859 60330.356092977 2024-01-21T08:32:46.433251+00:00 19994330.282000008970 28999999.971000079066 27869999.976000010967 3936956.115000010002 60330.356104579 2024-01-21T08:32:47.435647+00:00 19994330.289000000805 29000000.000999931246 27870000.003000020981 3942998.855000019073 60330.356116181 2024-01-21T08:32:48.438044+00:00 19994330.286000009626 29000000.036000009626 27870000.061999980360 3935568.072000027169 60330.356127783 2024-01-21T08:32:49.440449+00:00 19994330.283999979496 28999999.971999999136 27869999.946000039577 3937204.049000024796 60330.356139204 2024-01-21T08:32:50.427226+00:00 19994330.289000030607 29000000.014999989420 27870000.041999939829 3938472.916999936104 60330.356150987 2024-01-21T08:32:51.445252+00:00 19994330.289999961853 28999999.984000090510 27869999.912000060081 3937702.994000076782 60330.356162589 2024-01-21T08:32:52.447648+00:00 19994330.285000029951 29000000.022999878973 27870000.059999939054 3938072.096999884117 60330.356174009 2024-01-21T08:32:53.434422+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3932751.916000009049 60330.356185792 2024-01-21T08:32:54.452444+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3936172.023000001907 60330.356197213 2024-01-21T08:32:55.439219+00:00 19994330.286000009626 29000000.022999998182 27870000.014000058174 3939283.957000017166 60330.356208815 2024-01-21T08:32:56.441619+00:00 19994330.281999949366 28999999.988999959081 27869999.980000019073 3936751.009999989998 60330.356220236 2024-01-21T08:32:57.428391+00:00 19994330.292000059038 29000000.037999991328 27870000.037999991328 3933964.940999985207 60330.356232019 2024-01-21T08:32:58.446412+00:00 19994330.288999971002 28999999.993000030518 27869999.993999961764 3938437.066000103951 60330.356243439 2024-01-21T08:32:59.433179+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3941813.939000010025 60330.356255041 2024-01-21T08:33:00.435569+00:00 19994330.282000008970 28999999.986000061035 27869999.988999959081 3937912.131999969017 60330.356266824 2024-01-21T08:33:01.453592+00:00 19994330.290000021458 28999999.996999979019 27869999.983000040054 3934518.924000024796 60330.356278245 2024-01-21T08:33:02.440365+00:00 19994330.283999919891 28999999.990999940783 27870000.018999930471 3936929.952999948990 60330.356289847 2024-01-21T08:33:03.442766+00:00 19994330.286000009626 29000000.002999998629 27870000.012000080198 3934566.026000022888 60330.356301373 2024-01-21T08:33:04.438656+00:00 19994330.290000081062 29000000.037999998778 27870000.029999971390 3933196.945999979973 60330.356313051 2024-01-21T08:33:05.447559+00:00 19994330.288999918848 28999999.925000000745 27869999.929999951273 3933094.072000027169 60330.356324396 2024-01-21T08:33:06.427822+00:00 19994330.282999988645 29000000.045000001788 27870000.067000031471 3939623.009999989998 60330.356336179 2024-01-21T08:33:07.445840+00:00 19994330.290000081062 28999999.984999980778 27869999.991999980062 3941309.003999948967 60330.356347600 2024-01-21T08:33:08.432612+00:00 19994330.283999919891 29000000.026000019163 27870000.034999970347 3935723.039000033867 60330.356359201 2024-01-21T08:33:09.435005+00:00 19994330.286000009626 29000000.018999990076 27869999.959000110626 3934999.953999996185 60330.356370984 2024-01-21T08:33:10.453026+00:00 19994330.289000030607 28999999.961999978870 27870000.045000001788 3939925.062999964226 60330.356382405 2024-01-21T08:33:11.439803+00:00 19994330.284999970347 29000000.041000008583 27869999.993999999017 3935564.902000070084 60330.356394007 2024-01-21T08:33:12.442199+00:00 19994330.289000030607 28999999.939000010490 27869999.971999999136 3936559.069000006188 60330.356405428 2024-01-21T08:33:13.428977+00:00 19994330.284999970347 29000000.018999990076 27869999.977000001818 3937323.983999968041 60330.356417211 2024-01-21T08:33:14.446994+00:00 19994330.289999961853 29000000.032999988645 27870000.002999991179 3932170.036999940872 60330.356428632 2024-01-21T08:33:15.433769+00:00 19994330.285000089556 28999999.996999979019 27870000.013999998569 3935528.032999991905 60330.356440234 2024-01-21T08:33:16.436168+00:00 19994330.284999970347 28999999.962000008672 27870000.001000020653 3935638.891000031959 60330.356451835 2024-01-21T08:33:17.438567+00:00 19994330.287000060081 29000000.013000011444 27870000.002000000328 3936271.037000060081 60330.356463437 2024-01-21T08:33:18.440961+00:00 19994330.288999918848 28999999.995000001043 27869999.927999969572 3939050.942999958992 60330.356475039 2024-01-21T08:33:19.443357+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3933892.101999998093 60330.356486460 2024-01-21T08:33:20.430129+00:00 19994330.287999991328 29000000.046999990940 27870000.041999999434 3936618.922000051010 60330.356498242 2024-01-21T08:33:21.448145+00:00 19994330.285000089556 28999999.988000039011 27869999.961000028998 3929458.125000000000 60330.356509663 2024-01-21T08:33:22.434920+00:00 19994330.284999970347 28999999.955999970436 27869999.986000001431 3935009.863999962807 60330.356521265 2024-01-21T08:33:23.437317+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3934004.990000010002 60330.356532867 2024-01-21T08:33:24.439717+00:00 19994330.286999940872 29000000.001999970526 27869999.992999970913 3938931.939000010025 60330.356544469 2024-01-21T08:33:25.442120+00:00 19994330.286000009626 28999999.973999980837 27869999.958000000566 3935091.064000010025 60330.356555890 2024-01-21T08:33:26.428894+00:00 19994330.284000039101 28999999.989000078291 27870000.045000020415 3935502.004999995232 60330.356567672 2024-01-21T08:33:27.446912+00:00 19994330.290999889374 29000000.052999969572 27870000.022000011057 3935589.074000000954 60330.356579274 2024-01-21T08:33:28.449309+00:00 19994330.284000001848 28999999.986999988556 27869999.980000019073 3937262.986999989022 60330.356590696 2024-01-21T08:33:29.436085+00:00 19994330.285999998450 28999999.988000039011 27870000.018999930471 3932831.028999925125 60330.356602297 2024-01-21T08:33:30.438474+00:00 19994330.287000000477 28999999.989999890327 27870000.009000059217 3936212.944000006188 60330.356613899 2024-01-21T08:33:31.440873+00:00 19994330.286999989301 29000000.005000110716 27869999.963999990374 3934060.036000012886 60330.356625501 2024-01-21T08:33:32.443275+00:00 19994330.287000000477 29000000.068999890238 27870000.049000021070 3943566.951000093948 60330.356636922 2024-01-21T08:33:33.430052+00:00 19994330.289000000805 28999999.949000000954 27869999.992999911308 3940083.938999890815 60330.356648705 2024-01-21T08:33:34.448070+00:00 19994330.284000009298 28999999.948000069708 27869999.953000068665 3937856.089000105858 60330.356660125 2024-01-21T08:33:35.434838+00:00 19994330.289000000805 29000000.056999921799 27869999.988999959081 3935733.943999886978 60330.356671727 2024-01-21T08:33:36.437235+00:00 19994330.285000000149 28999999.974000100046 27869999.975000020117 3934163.061000109185 60330.356683329 2024-01-21T08:33:37.439633+00:00 19994330.288999971002 28999999.990999940783 27870000.026000019163 3940181.029999970924 60330.356694931 2024-01-21T08:33:38.442035+00:00 19994330.284000009298 29000000.018000010401 27870000.009999990463 3932919.980000019073 60330.356706533 2024-01-21T08:33:39.444435+00:00 19994330.289000000805 28999999.983999971300 27869999.988000039011 3933507.922999978065 60330.356717953 2024-01-21T08:33:40.431203+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3938073.049999951851 60330.356729737 2024-01-21T08:33:41.449219+00:00 19994330.285000029951 28999999.981000009924 27870000.004999998957 3932562.070999979973 60330.356741157 2024-01-21T08:33:42.435984+00:00 19994330.288999971002 29000000.015000000596 27869999.998999949545 3935124.887000083923 60330.356752759 2024-01-21T08:33:43.438379+00:00 19994330.287000000477 29000000.002999991179 27870000.032999988645 3934090.074999928009 60330.356764286 2024-01-21T08:33:44.434271+00:00 19994330.284000039101 28999999.981000009924 27870000.026000019163 3933617.976000071038 60330.356775963 2024-01-21T08:33:45.443186+00:00 19994330.285999950022 29000000.020000010729 27869999.985999941826 3935632.001999973785 60330.356787565 2024-01-21T08:33:46.445586+00:00 19994330.285000029951 29000000.001999970526 27869999.967000011355 3937619.027999997139 60330.356799091 2024-01-21T08:33:47.441477+00:00 19994330.290000021458 29000000.043000008911 27869999.985000010580 3936151.013999938965 60330.356810768 2024-01-21T08:33:48.450379+00:00 19994330.288999971002 28999999.978000018746 27870000.056000001729 3935430.976000071038 60330.356822114 2024-01-21T08:33:49.430645+00:00 19994330.287000000477 28999999.986000001431 27869999.951999999583 3935042.031000018120 60330.356833897 2024-01-21T08:33:50.448658+00:00 19994330.286000009626 29000000.015999969095 27870000.055999990553 3936279.939000010025 60330.356845317 2024-01-21T08:33:51.435434+00:00 19994330.284999970347 28999999.947000030428 27869999.946000009775 3937690.031999946106 60330.356856919 2024-01-21T08:33:52.437837+00:00 19994330.284000039101 29000000.006999969482 27869999.983999978751 3935274.986000061035 60330.356868341 2024-01-21T08:33:53.424611+00:00 19994330.287000000477 29000000.034000039101 27870000.038000021130 3933782.965999960899 60330.356880123 2024-01-21T08:33:54.442627+00:00 19994330.290000021458 28999999.987999979407 27869999.993999991566 3933304.014999986161 60330.356891725 2024-01-21T08:33:55.445020+00:00 19994330.286000009626 29000000.000999990851 27869999.984000001103 3931593.016999959946 60330.356903146 2024-01-21T08:33:56.431791+00:00 19994330.288999918848 29000000.003000020981 27870000.034000009298 3931635.979000092018 60330.356914928 2024-01-21T08:33:57.449807+00:00 19994330.290000081062 29000000.006000038236 27869999.991999980062 3934970.980999947060 60330.356926349 2024-01-21T08:33:58.436579+00:00 19994330.282999988645 28999999.987999919802 27870000.002000030130 3936151.123999952804 60330.356937951 2024-01-21T08:33:59.438982+00:00 19994330.285999890417 29000000.021000031382 27870000.004999998957 3939801.946000099182 60330.356949553 2024-01-21T08:34:00.441368+00:00 19994330.285000089556 29000000.003999948502 27870000.028000000864 3934560.993999958038 60330.356961155 2024-01-21T08:34:01.443769+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3934657.955999969970 60330.356972576 2024-01-21T08:34:02.430550+00:00 19994330.284999970347 28999999.967000011355 27869999.948999941349 3939296.955000042915 60330.356984178 2024-01-21T08:34:03.432946+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3939944.052999972831 60330.356995960 2024-01-21T08:34:04.450963+00:00 19994330.285000089556 29000000.008000019938 27869999.989000018686 3937566.957000017166 60330.357007381 2024-01-21T08:34:05.437735+00:00 19994330.288999918848 29000000.029000040144 27870000.061999980360 3938200.018999934196 60330.357018983 2024-01-21T08:34:06.440142+00:00 19994330.285000089556 28999999.990000009537 27869999.981000009924 3938679.081000090111 60330.357030585 2024-01-21T08:34:07.442548+00:00 19994330.286999940872 29000000.041000008583 27870000.027000010014 3941200.969999908935 60330.357042187 2024-01-21T08:34:08.444946+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3937624.938000082970 60330.357053608 2024-01-21T08:34:09.431721+00:00 19994330.287000060081 29000000.009999990463 27869999.957999940962 3939437.018999934196 60330.357065210 2024-01-21T08:34:10.434121+00:00 19994330.286999940872 29000000.026000019163 27870000.000000000000 3943586.923000096809 60330.357076812 2024-01-21T08:34:11.436520+00:00 19994330.289000030607 28999999.932999968529 27869999.999000068754 3937692.013999938965 60330.357088413 2024-01-21T08:34:12.438916+00:00 19994330.286999940872 29000000.016000028700 27870000.013999938965 3935688.029999970924 60330.357099834 2024-01-21T08:34:13.425698+00:00 19994330.282000061125 28999999.980999950320 27869999.970999959856 3938094.001000047196 60330.357111617 2024-01-21T08:34:14.443719+00:00 19994330.286999940872 29000000.024000048637 27870000.025000099093 3931376.085999966133 60330.357123219 2024-01-21T08:34:15.446119+00:00 19994330.291000008583 28999999.990999940783 27869999.985000010580 3937739.986000061035 60330.357134640 2024-01-21T08:34:16.432898+00:00 19994330.282999988645 29000000.032999988645 27870000.030999898911 3936440.951999903191 60330.357146242 2024-01-21T08:34:17.435294+00:00 19994330.290000081062 28999999.986999999732 27870000.011000040919 3938353.002000092994 60330.357157844 2024-01-21T08:34:18.437689+00:00 19994330.286999940872 28999999.978999990970 27869999.937999960035 3937300.008000016212 60330.357169446 2024-01-21T08:34:19.440087+00:00 19994330.284000039101 29000000.032000008970 27870000.002000089735 3935166.009999989998 60330.357180866 2024-01-21T08:34:20.426858+00:00 19994330.286000009626 28999999.995999988168 27870000.003999948502 3935649.037999988068 60330.357192649 2024-01-21T08:34:21.444884+00:00 19994330.288999918848 28999999.978000018746 27870000.016000028700 3938446.995999931823 60330.357204070 2024-01-21T08:34:22.431654+00:00 19994330.284000001848 28999999.995000001043 27869999.982999920845 3935720.017000079155 60330.357215672 2024-01-21T08:34:23.434050+00:00 19994330.291000001132 28999999.993000000715 27870000.014000058174 3937683.927999972831 60330.357227454 2024-01-21T08:34:24.452077+00:00 19994330.289000000805 29000000.021000001580 27869999.998000029474 3934810.064999938011 60330.357238876 2024-01-21T08:34:25.438843+00:00 19994330.286000009626 28999999.993000000715 27869999.962999939919 3936512.925000071991 60330.357250477 2024-01-21T08:34:26.441239+00:00 19994330.285000000149 28999999.991000000387 27870000.016000028700 3938897.044000030030 60330.357262004 2024-01-21T08:34:27.437135+00:00 19994330.281999990344 28999999.954999979585 27870000.015999998897 3940159.978999971878 60330.357273681 2024-01-21T08:34:28.446043+00:00 19994330.289000000805 29000000.023999989033 27869999.969999991357 3939104.929999948014 60330.357285026 2024-01-21T08:34:29.426309+00:00 19994330.289000000805 29000000.018000010401 27870000.049000009894 3934382.174000024796 60330.357296810 2024-01-21T08:34:30.444325+00:00 19994330.285000000149 29000000.013999998569 27869999.986000001431 3936957.791000009049 60330.357308230 2024-01-21T08:34:31.431099+00:00 19994330.289000000805 28999999.991000000387 27869999.981000009924 3938684.036000012886 60330.357319832 2024-01-21T08:34:32.433495+00:00 19994330.287999991328 28999999.967000011355 27869999.993999991566 3938099.118000030983 60330.357331615 2024-01-21T08:34:33.451508+00:00 19994330.286000009626 29000000.046999990940 27870000.025000009686 3939392.958999990951 60330.357343036 2024-01-21T08:34:34.438289+00:00 19994330.285999979824 28999999.999000009149 27870000.009999990463 3937503.049999951851 60330.357354638 2024-01-21T08:34:35.440683+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3938725.039999961853 60330.357366059 2024-01-21T08:34:36.427455+00:00 19994330.282000008970 28999999.933000091463 27869999.937000010163 3935283.925000071991 60330.357377841 2024-01-21T08:34:37.445474+00:00 19994330.290000021458 29000000.049999948591 27870000.069999989122 3934749.013000010978 60330.357389262 2024-01-21T08:34:38.432235+00:00 19994330.289999961853 28999999.996000051498 27869999.977999988943 3937157.917999982834 60330.357400863 2024-01-21T08:34:39.434593+00:00 19994330.287999991328 29000000.029999971390 27869999.990000009537 3935795.082000017166 60330.357412465 2024-01-21T08:34:40.436963+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3937280.913999915123 60330.357424067 2024-01-21T08:34:41.439364+00:00 19994330.282999988645 28999999.968000050634 27869999.954999979585 3934145.049000024796 60330.357435720 2024-01-21T08:34:42.446193+00:00 19994330.286000009626 29000000.023999929428 27870000.061000049114 3936584.960000038147 60330.357447141 2024-01-21T08:34:43.432970+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3936704.074999928009 60330.357458743 2024-01-21T08:34:44.435367+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3937910.984000086784 60330.357470345 2024-01-21T08:34:45.437763+00:00 19994330.290000021458 29000000.039000030607 27870000.092000011355 3935722.987999916077 60330.357481946 2024-01-21T08:34:46.440166+00:00 19994330.285000029951 28999999.947999950498 27869999.871999979019 3936570.047000051010 60330.357493368 2024-01-21T08:34:47.426948+00:00 19994330.287000000477 28999999.991000059992 27870000.014000058174 3933504.054000020027 60330.357505150 2024-01-21T08:34:48.444975+00:00 19994330.282999988645 29000000.028000000864 27870000.011999960989 3934201.993000030983 60330.357516571 2024-01-21T08:34:49.431755+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3934781.882999897003 60330.357528173 2024-01-21T08:34:50.434149+00:00 19994330.285999890417 28999999.990000009537 27870000.034999970347 3936865.082000017166 60330.357539956 2024-01-21T08:34:51.452164+00:00 19994330.285000089556 28999999.984999898821 27869999.953000068665 3938896.893000007141 60330.357551376 2024-01-21T08:34:52.438937+00:00 19994330.291999939829 28999999.989000078291 27870000.026999950409 3933565.947000000160 60330.357562979 2024-01-21T08:34:53.441340+00:00 19994330.286000009626 29000000.043999910355 27870000.028000000864 3935083.157000001054 60330.357574400 2024-01-21T08:34:54.428112+00:00 19994330.284999970347 28999999.989999998361 27869999.996999979019 3934581.913999998942 60330.357586182 2024-01-21T08:34:55.446142+00:00 19994330.285000089556 29000000.019999999553 27870000.014999989420 3932730.110000000801 60330.357597603 2024-01-21T08:34:56.432910+00:00 19994330.286999940872 28999999.969999998808 27869999.976000070572 3933508.919999998063 60330.357609205 2024-01-21T08:34:57.435305+00:00 19994330.284000039101 29000000.004000011832 27869999.975999951363 3933786.039000000805 60330.357620806 2024-01-21T08:34:58.437695+00:00 19994330.289000030607 29000000.007999990135 27870000.042999979109 3931406.956999999005 60330.357632408 2024-01-21T08:34:59.440091+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3934816.975000005215 60330.357644050 2024-01-21T08:35:00.445964+00:00 19994330.286999940872 28999999.935999989510 27869999.909999970347 3931208.109999998938 60330.357655472 2024-01-21T08:35:01.432740+00:00 19994330.288000110537 29000000.025999989361 27870000.029000040144 3937340.876999997068 60330.357667074 2024-01-21T08:35:02.435142+00:00 19994330.282999988645 29000000.002000000328 27870000.029000040144 3936381.991999999154 60330.357678675 2024-01-21T08:35:03.437546+00:00 19994330.286999940872 28999999.984000030905 27869999.981999989599 3937135.115000002086 60330.357690277 2024-01-21T08:35:04.439944+00:00 19994330.284999970347 29000000.015999969095 27870000.069000009447 3938953.965999998152 60330.357701698 2024-01-21T08:35:05.426720+00:00 19994330.288000110537 29000000.004000011832 27869999.934000018984 3933139.960000000894 60330.357713480 2024-01-21T08:35:06.444738+00:00 19994330.288999918848 28999999.994000021368 27870000.017999999225 3932274.082000001799 60330.357724902 2024-01-21T08:35:07.431513+00:00 19994330.290000081062 29000000.029999971390 27870000.017000000924 3937015.909000001848 60330.357736504 2024-01-21T08:35:08.433906+00:00 19994330.282999988645 28999999.979000028223 27869999.974999990314 3935512.024000003934 60330.357748105 2024-01-21T08:35:09.436303+00:00 19994330.284999970347 28999999.993999961764 27870000.030000019819 3936247.018999993801 60330.357759707 2024-01-21T08:35:10.438703+00:00 19994330.287999991328 29000000.014999989420 27869999.979999989271 3932681.922999992967 60330.357771309 2024-01-21T08:35:11.441100+00:00 19994330.286000009626 28999999.942000031471 27869999.949999991804 3932740.944000006188 60330.357782730 2024-01-21T08:35:12.427876+00:00 19994330.284999970347 29000000.057999968529 27870000.056000020355 3938965.218999996781 60330.357794513 2024-01-21T08:35:13.445890+00:00 19994330.289000030607 28999999.961000081152 27869999.951999988407 3933257.944000006188 60330.357805934 2024-01-21T08:35:14.432658+00:00 19994330.291000008583 29000000.040999889374 27870000.059999968857 3936294.887999997009 60330.357817535 2024-01-21T08:35:15.435061+00:00 19994330.286999940872 28999999.970000028610 27869999.967000011355 3940726.128000006080 60330.357829137 2024-01-21T08:35:16.437459+00:00 19994330.280999999493 29000000.011000040919 27870000.014999989420 3934799.895999997854 60330.357840739 2024-01-21T08:35:17.439853+00:00 19994330.287999998778 28999999.993000030518 27869999.984000030905 3931251.050999999046 60330.357852341 2024-01-21T08:35:18.442256+00:00 19994330.283999990672 29000000.024999979883 27869999.968999978155 3934905.077999994159 60330.357863762 2024-01-21T08:35:19.429033+00:00 19994330.287999998778 28999999.983000040054 27870000.055000010878 3933653.862000002991 60330.357875545 2024-01-21T08:35:20.447050+00:00 19994330.290000010282 29000000.019999980927 27870000.011000040919 3938575.995000004768 60330.357886965 2024-01-21T08:35:21.433824+00:00 19994330.285999998450 28999999.980999950320 27869999.974999960512 3937310.967999995220 60330.357898567 2024-01-21T08:35:22.436220+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3933201.158000006806 60330.357910169 2024-01-21T08:35:23.438619+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3936887.920999988914 60330.357921771 2024-01-21T08:35:24.441018+00:00 19994330.284000009298 29000000.013000011444 27870000.010000050068 3935650.006000012159 60330.357933192 2024-01-21T08:35:25.427798+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3938988.033999993932 60330.357944794 2024-01-21T08:35:26.430189+00:00 19994330.287000000477 28999999.985999941826 27870000.013999938965 3936016.995999991894 60330.357956577 2024-01-21T08:35:27.448209+00:00 19994330.285000000149 29000000.036000009626 27869999.995000001043 3935804.032999991905 60330.357967997 2024-01-21T08:35:28.434984+00:00 19994330.289999991655 28999999.978000041097 27870000.027000069618 3940262.989000021946 60330.357979599 2024-01-21T08:35:29.437382+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3937415.998999983072 60330.357991201 2024-01-21T08:35:30.439783+00:00 19994330.283000048250 29000000.070999979973 27870000.039999961853 3933998.973000019789 60330.358002803 2024-01-21T08:35:31.442177+00:00 19994330.287999991328 28999999.984999999404 27869999.994000080973 3937211.968999981880 60330.358014224 2024-01-21T08:35:32.428947+00:00 19994330.283999979496 28999999.958999998868 27870000.018999930471 3934092.969000012148 60330.358025826 2024-01-21T08:35:33.431344+00:00 19994330.287999991328 29000000.021000001580 27869999.998000029474 3937384.060999989975 60330.358037428 2024-01-21T08:35:34.433739+00:00 19994330.287999991328 28999999.997999999672 27869999.942999958992 3935898.011000006925 60330.358049029 2024-01-21T08:35:35.436131+00:00 19994330.290000021458 29000000.000000000000 27870000.026000019163 3937712.011000006925 60330.358060631 2024-01-21T08:35:36.438520+00:00 19994330.285000029951 28999999.992000009865 27870000.000000000000 3938337.002000004053 60330.358072233 2024-01-21T08:35:37.440918+00:00 19994330.287000000477 28999999.993000000715 27869999.983999971300 3938254.953999996185 60330.358083835 2024-01-21T08:35:38.443308+00:00 19994330.284999970347 29000000.039000000805 27870000.085000038147 3936935.100999981165 60330.358095361 2024-01-21T08:35:39.439206+00:00 19994330.285000029951 28999999.958999961615 27869999.944000009447 3930637.932000011206 60330.358107038 2024-01-21T08:35:40.448113+00:00 19994330.287999991328 29000000.053000029176 27870000.077999949455 3936337.002000004053 60330.358118384 2024-01-21T08:35:41.428378+00:00 19994330.287000000477 28999999.954999979585 27869999.909000039101 3934982.949999988079 60330.358130167 2024-01-21T08:35:42.446398+00:00 19994330.290000021458 29000000.044000029564 27869999.991999980062 3931818.039000004996 60330.358141588 2024-01-21T08:35:43.433176+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3942555.955999999773 60330.358153190 2024-01-21T08:35:44.435568+00:00 19994330.286999940872 28999999.977000001818 27869999.973000001162 3938370.094999998808 60330.358164791 2024-01-21T08:35:45.437971+00:00 19994330.286000009626 29000000.022000011057 27870000.085000000894 3934543.905000001192 60330.358176393 2024-01-21T08:35:46.440371+00:00 19994330.287999991328 29000000.013999998569 27869999.986999999732 3935994.023999989033 60330.358187995 2024-01-21T08:35:47.442767+00:00 19994330.282000061125 28999999.960000038147 27869999.934999991208 3935208.090000004042 60330.358199416 2024-01-21T08:35:48.429536+00:00 19994330.289999961853 29000000.003000020981 27870000.028999999166 3932291.841000020970 60330.358211199 2024-01-21T08:35:49.447557+00:00 19994330.289000030607 29000000.048999909312 27870000.041999999434 3937182.129999995232 60330.358222620 2024-01-21T08:35:50.434328+00:00 19994330.282999988645 28999999.971000079066 27869999.955000009388 3934547.025000005960 60330.358234221 2024-01-21T08:35:51.436723+00:00 19994330.287999991328 29000000.011999960989 27870000.011999990791 3932529.905999987852 60330.358245642 2024-01-21T08:35:52.423505+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3932992.893999993801 60330.358257425 2024-01-21T08:35:53.441515+00:00 19994330.282999988645 28999999.998000029474 27870000.026999980211 3936299.159000008833 60330.358269027 2024-01-21T08:35:54.443917+00:00 19994330.287000060081 28999999.985999941826 27869999.972999989986 3931374.870999991894 60330.358280448 2024-01-21T08:35:55.430690+00:00 19994330.288999918848 28999999.993000030518 27870000.083000000566 3934681.111000000965 60330.358292230 2024-01-21T08:35:56.448706+00:00 19994330.289000030607 29000000.006999969482 27869999.925999999046 3935068.027999997139 60330.358303651 2024-01-21T08:35:57.435479+00:00 19994330.284999970347 28999999.995000001043 27870000.010000050068 3934658.932000011206 60330.358315253 2024-01-21T08:35:58.437873+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3936324.004000008106 60330.358326674 2024-01-21T08:35:59.424645+00:00 19994330.286000009626 29000000.044999960810 27870000.045000020415 3937026.046999961138 60330.358338457 2024-01-21T08:36:00.442650+00:00 19994330.286000009626 28999999.939000010490 27870000.004999998957 3938263.888000010978 60330.358349877 2024-01-21T08:36:01.429428+00:00 19994330.284999970347 28999999.965000029653 27869999.940999981016 3931967.058000028133 60330.358361479 2024-01-21T08:36:02.431809+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3936990.991999983788 60330.358373262 2024-01-21T08:36:03.449825+00:00 19994330.287000060081 29000000.026999950409 27870000.019999980927 3932325.066999971867 60330.358384683 2024-01-21T08:36:04.436600+00:00 19994330.285999890417 29000000.006999969482 27870000.005000110716 3936030.919000030030 60330.358396285 2024-01-21T08:36:05.438997+00:00 19994330.286000009626 28999999.953999999911 27869999.975999951363 3930453.079999982845 60330.358407706 2024-01-21T08:36:06.425773+00:00 19994330.287000060081 29000000.026000019163 27869999.960000038147 3935995.935999989975 60330.358419488 2024-01-21T08:36:07.443795+00:00 19994330.286999940872 28999999.988000039011 27870000.015999909490 3939994.004000008106 60330.358430909 2024-01-21T08:36:08.430573+00:00 19994330.286000009626 29000000.013999998569 27869999.973000049591 3936466.068000019062 60330.358442511 2024-01-21T08:36:09.432972+00:00 19994330.287000000477 28999999.989000000060 27870000.022999998182 3934374.888999999035 60330.358454113 2024-01-21T08:36:10.435366+00:00 19994330.291000001132 29000000.009999990463 27870000.016000028700 3940071.078999996185 60330.358465715 2024-01-21T08:36:11.437763+00:00 19994330.283999990672 29000000.009000018239 27870000.008999940008 3933362.885999978054 60330.358477317 2024-01-21T08:36:12.440164+00:00 19994330.288000009954 28999999.974999990314 27870000.022999998182 3936260.147000014782 60330.358488919 2024-01-21T08:36:13.442566+00:00 19994330.287999991328 29000000.018999990076 27869999.950000051409 3933940.893000007141 60330.358500521 2024-01-21T08:36:14.444967+00:00 19994330.283000010997 29000000.030000001192 27870000.064000010490 3935330.097999989986 60330.358511942 2024-01-21T08:36:15.431739+00:00 19994330.286999989301 28999999.993000000715 27870000.002999901772 3936104.964000045788 60330.358523543 2024-01-21T08:36:16.434127+00:00 19994330.285000029951 28999999.962000008672 27869999.963000059128 3932296.000999987125 60330.358535145 2024-01-21T08:36:17.436532+00:00 19994330.290999978781 28999999.999000009149 27870000.003000020981 3932575.991999983788 60330.358546747 2024-01-21T08:36:18.438932+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3938254.038999975193 60330.358558273 2024-01-21T08:36:19.434818+00:00 19994330.287999991328 29000000.044999960810 27869999.992999911308 3937410.970000029076 60330.358569950 2024-01-21T08:36:20.443722+00:00 19994330.285000000149 29000000.003000020981 27870000.002000089735 3937916.944999992847 60330.358581552 2024-01-21T08:36:21.446124+00:00 19994330.288000021130 28999999.966000020504 27869999.993999961764 3939258.044000030030 60330.358593079 2024-01-21T08:36:22.442012+00:00 19994330.283000018448 29000000.001999970526 27870000.011000040919 3934131.970999956131 60330.358604681 2024-01-21T08:36:23.444409+00:00 19994330.286999940872 29000000.037999991328 27870000.039999999106 3935086.082000017166 60330.358616102 2024-01-21T08:36:24.431189+00:00 19994330.289000030607 28999999.984000030905 27869999.997000008821 3936140.967000008095 60330.358627704 2024-01-21T08:36:25.433583+00:00 19994330.287000000477 28999999.982999980450 27869999.967999991030 3934347.959999979008 60330.358639305 2024-01-21T08:36:26.435985+00:00 19994330.291999999434 28999999.998000029474 27869999.981000009924 3932266.132000029087 60330.358650907 2024-01-21T08:36:27.438383+00:00 19994330.283999979496 29000000.011999960989 27870000.025999989361 3932047.810000001919 60330.358662328 2024-01-21T08:36:28.425161+00:00 19994330.288000050932 28999999.993000030518 27869999.948000010103 3936864.185000001919 60330.358674111 2024-01-21T08:36:29.443182+00:00 19994330.280999958515 29000000.016000028700 27870000.058999989182 3935352.833999990951 60330.358685713 2024-01-21T08:36:30.445576+00:00 19994330.289000030607 29000000.024999979883 27870000.015000019222 3938696.064000010025 60330.358697134 2024-01-21T08:36:31.432352+00:00 19994330.287000000477 28999999.968999978155 27869999.951999958605 3938708.968999981880 60330.358708736 2024-01-21T08:36:32.434755+00:00 19994330.287000000477 28999999.981999989599 27870000.017000019550 3938890.023000001907 60330.358720338 2024-01-21T08:36:33.437155+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3938413.978999971878 60330.358731939 2024-01-21T08:36:34.439554+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3935883.988000034820 60330.358743360 2024-01-21T08:36:35.426334+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3937119.070999979973 60330.358755143 2024-01-21T08:36:36.444347+00:00 19994330.282999988645 28999999.996999979019 27870000.053000029176 3935685.930000007153 60330.358766564 2024-01-21T08:36:37.431117+00:00 19994330.289999961853 29000000.014999989420 27869999.973999980837 3939125.185000001919 60330.358778166 2024-01-21T08:36:38.433512+00:00 19994330.287000060081 29000000.003000020981 27870000.018999990076 3937839.810999989975 60330.358789948 2024-01-21T08:36:39.451527+00:00 19994330.286000009626 28999999.968999978155 27870000.003000020981 3939149.027999997139 60330.358801369 2024-01-21T08:36:40.438299+00:00 19994330.288999918848 29000000.020000100136 27870000.001999970526 3936406.031000018120 60330.358812971 2024-01-21T08:36:41.440698+00:00 19994330.284000039101 28999999.984999898821 27870000.001000050455 3927842.994000018109 60330.358824392 2024-01-21T08:36:42.427481+00:00 19994330.287999991328 29000000.007000088692 27869999.963999990374 3934751.995000004768 60330.358836175 2024-01-21T08:36:43.445503+00:00 19994330.282999988645 28999999.971999999136 27869999.988999959081 3933830.955999969970 60330.358847582 2024-01-21T08:36:44.431110+00:00 19994330.289000030607 29000000.003999948502 27870000.012000080198 3937584.050999999046 60330.358859184 2024-01-21T08:36:45.433503+00:00 19994330.286999940872 29000000.067000001669 27870000.018999930471 3933044.970000029076 60330.358870786 2024-01-21T08:36:46.435892+00:00 19994330.287000060081 28999999.964000001550 27869999.986000061035 3938994.889999986161 60330.358882388 2024-01-21T08:36:47.438287+00:00 19994330.289999961853 28999999.984000001103 27870000.022999998182 3938498.163999975193 60330.358893990 2024-01-21T08:36:48.440687+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3931672.055000007153 60330.358905516 2024-01-21T08:36:49.436580+00:00 19994330.286000009626 29000000.035000000149 27870000.009999990463 3941156.945999979973 60330.358917193 2024-01-21T08:36:50.445490+00:00 19994330.286000009626 28999999.995999988168 27869999.968000050634 3939638.965000032913 60330.358928539 2024-01-21T08:36:51.425763+00:00 19994330.287999991328 28999999.984000001103 27870000.022999998182 3936009.042999982834 60330.358940321 2024-01-21T08:36:52.443779+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3936610.907000004780 60330.358951743 2024-01-21T08:36:53.430553+00:00 19994330.282999988645 28999999.977000001818 27869999.959999918938 3936808.069000006188 60330.358963344 2024-01-21T08:36:54.432943+00:00 19994330.289000030607 29000000.017000019550 27870000.006000038236 3940421.968999981880 60330.358974946 2024-01-21T08:36:55.435343+00:00 19994330.287999991328 28999999.995999988168 27870000.024000048637 3939815.974000037182 60330.358986548 2024-01-21T08:36:56.437751+00:00 19994330.286000009626 28999999.994000021368 27869999.975999951363 3941243.964999973774 60330.358998150 2024-01-21T08:36:57.440156+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3937391.129999995232 60330.359009752 2024-01-21T08:36:58.442546+00:00 19994330.286000009626 28999999.987000048161 27870000.044000029564 3940012.925999999046 60330.359021354 2024-01-21T08:36:59.444940+00:00 19994330.286000009626 29000000.040999948978 27870000.013000011444 3935988.004999995232 60330.359032760 2024-01-21T08:37:00.430516+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3938763.974000037182 60330.359044362 2024-01-21T08:37:01.432903+00:00 19994330.287999991328 28999999.992999970913 27869999.999000009149 3937050.004000008106 60330.359055964 2024-01-21T08:37:02.435302+00:00 19994330.287000060081 28999999.977000061423 27869999.995000001043 3938539.040999948978 60330.359067566 2024-01-21T08:37:03.437697+00:00 19994330.287000000477 29000000.041000008583 27869999.984999988228 3941643.930000007153 60330.359078987 2024-01-21T08:37:04.424468+00:00 19994330.282999999821 28999999.978999968618 27870000.045000001788 3936113.078000009060 60330.359090770 2024-01-21T08:37:05.442487+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3936586.864000021946 60330.359102371 2024-01-21T08:37:06.444880+00:00 19994330.286000009626 28999999.963999990374 27869999.902000010014 3934707.104999959003 60330.359113792 2024-01-21T08:37:07.431649+00:00 19994330.285999998450 29000000.004999998957 27870000.065000001341 3938175.073000072967 60330.359125394 2024-01-21T08:37:08.434043+00:00 19994330.289999991655 29000000.022000070661 27869999.969999998808 3942133.969999908935 60330.359136996 2024-01-21T08:37:09.436441+00:00 19994330.287999998778 28999999.984999898821 27869999.986999988556 3937814.078999996185 60330.359148597 2024-01-21T08:37:10.438828+00:00 19994330.285000000149 29000000.009000059217 27870000.048000041395 3936981.966000080109 60330.359160019 2024-01-21T08:37:11.425596+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3943964.901999949943 60330.359171801 2024-01-21T08:37:12.443617+00:00 19994330.285000000149 29000000.023999929428 27870000.081999961287 3938787.001000047196 60330.359183222 2024-01-21T08:37:13.430387+00:00 19994330.285000000149 28999999.948000069708 27869999.930000010878 3936658.982999920845 60330.359194824 2024-01-21T08:37:14.432781+00:00 19994330.288000021130 29000000.029999971390 27870000.041000008583 3936789.001000047196 60330.359206607 2024-01-21T08:37:15.450799+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3940743.087000011932 60330.359218027 2024-01-21T08:37:16.437565+00:00 19994330.287000000477 28999999.996000051498 27869999.964999970049 3942064.932000041008 60330.359229629 2024-01-21T08:37:17.439958+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3938119.024999976158 60330.359241156 2024-01-21T08:37:18.435851+00:00 19994330.286000009626 29000000.016999959946 27870000.089000049978 3933411.945999979973 60330.359252833 2024-01-21T08:37:19.444757+00:00 19994330.285000029951 29000000.011000040919 27869999.952999949455 3940024.026000022888 60330.359264179 2024-01-21T08:37:20.425033+00:00 19994330.287000000477 28999999.959999918938 27869999.950000051409 3941619.965999960899 60330.359275961 2024-01-21T08:37:21.443042+00:00 19994330.285999950022 29000000.006999969482 27869999.991999980062 3940338.057000041008 60330.359287382 2024-01-21T08:37:22.429818+00:00 19994330.290000021458 29000000.004999998957 27870000.042999979109 3939826.978999971878 60330.359298984 2024-01-21T08:37:23.432209+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3940416.983999968041 60330.359310767 2024-01-21T08:37:24.450223+00:00 19994330.287000000477 29000000.003999989480 27869999.985000010580 3943780.036000012886 60330.359322187 2024-01-21T08:37:25.436998+00:00 19994330.283999979496 28999999.995999988168 27869999.996999979019 3939851.070999979973 60330.359333789 2024-01-21T08:37:26.439400+00:00 19994330.286000009626 29000000.015000019222 27870000.024999979883 3937458.868000030983 60330.359345210 2024-01-21T08:37:27.426180+00:00 19994330.286000009626 28999999.986000001431 27870000.019000049680 3942626.067000031006 60330.359356993 2024-01-21T08:37:28.444200+00:00 19994330.285000029951 29000000.015999998897 27869999.970999959856 3941084.967000008095 60330.359368414 2024-01-21T08:37:29.430978+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3943587.026999949943 60330.359380016 2024-01-21T08:37:30.433382+00:00 19994330.288999918848 28999999.998000029474 27870000.050000071526 3942781.062999964226 60330.359391618 2024-01-21T08:37:31.435777+00:00 19994330.286000009626 29000000.000999990851 27869999.990999940783 3938996.869000076782 60330.359403220 2024-01-21T08:37:32.438177+00:00 19994330.285000089556 28999999.986000001431 27869999.976000070572 3938043.054000020027 60330.359414821 2024-01-21T08:37:33.440574+00:00 19994330.285999890417 29000000.014999989420 27870000.021999958903 3939885.154999970924 60330.359426242 2024-01-21T08:37:34.427347+00:00 19994330.287000060081 28999999.981000009924 27870000.003999948502 3941429.914000033867 60330.359438025 2024-01-21T08:37:35.445363+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3939376.873999952804 60330.359449446 2024-01-21T08:37:36.432136+00:00 19994330.289999961853 28999999.973999980837 27870000.014000058174 3936461.212999939919 60330.359461048 2024-01-21T08:37:37.434531+00:00 19994330.289000030607 29000000.003000020981 27869999.983999971300 3943637.855000019073 60330.359472650 2024-01-21T08:37:38.436927+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3942590.972000002861 60330.359484252 2024-01-21T08:37:39.439328+00:00 19994330.286999940872 28999999.982999980450 27869999.996000051498 3939138.078999996185 60330.359495672 2024-01-21T08:37:40.426104+00:00 19994330.284000039101 29000000.046000000089 27869999.989999998361 3939845.963999987114 60330.359507455 2024-01-21T08:37:41.444121+00:00 19994330.287999991328 29000000.000000000000 27870000.060000009835 3945002.960000038147 60330.359518876 2024-01-21T08:37:42.430889+00:00 19994330.284999970347 28999999.963999990374 27869999.926999989897 3939034.064000010025 60330.359530478 2024-01-21T08:37:43.433284+00:00 19994330.289999961853 29000000.058000091463 27870000.033000010997 3936844.944000006188 60330.359542080 2024-01-21T08:37:44.435681+00:00 19994330.287000060081 28999999.983999971300 27870000.035000000149 3936556.008999944199 60330.359553681 2024-01-21T08:37:45.438072+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3938673.987000108231 60330.359565283 2024-01-21T08:37:46.440469+00:00 19994330.284999970347 28999999.983000040054 27869999.951999988407 3937006.006999969017 60330.359576704 2024-01-21T08:37:47.427245+00:00 19994330.287000060081 29000000.030999898911 27870000.008000019938 3936507.018000007141 60330.359588487 2024-01-21T08:37:48.445267+00:00 19994330.282999988645 28999999.957000020891 27869999.993999991566 3930672.000000000000 60330.359599908 2024-01-21T08:37:49.432041+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3941252.981999992859 60330.359611510 2024-01-21T08:37:50.434437+00:00 19994330.286000009626 29000000.011999960989 27870000.059000018984 3942173.108999968041 60330.359623112 2024-01-21T08:37:51.436834+00:00 19994330.289000030607 28999999.978000041097 27869999.950999978930 3942221.965999960899 60330.359634713 2024-01-21T08:37:52.439225+00:00 19994330.285999890417 29000000.016000028700 27870000.005999978632 3939253.000000000000 60330.359646315 2024-01-21T08:37:53.441626+00:00 19994330.290000081062 29000000.029999971390 27870000.092000011355 3939731.935999989975 60330.359657736 2024-01-21T08:37:54.428398+00:00 19994330.283999919891 28999999.963000059128 27869999.883000019938 3938927.959000111092 60330.359669519 2024-01-21T08:37:55.446427+00:00 19994330.288000110537 28999999.975999951363 27870000.055999990553 3939699.088999987114 60330.359680939 2024-01-21T08:37:56.433193+00:00 19994330.283999919891 29000000.067999958992 27869999.982999980450 3936635.023000001907 60330.359692541 2024-01-21T08:37:57.435585+00:00 19994330.287999998778 28999999.981000069529 27869999.988000039011 3935630.018999934196 60330.359704068 2024-01-21T08:37:58.431475+00:00 19994330.287999998778 28999999.958999991417 27869999.992999970913 3937402.930000067223 60330.359715745 2024-01-21T08:37:59.440378+00:00 19994330.289999999106 29000000.037999998778 27870000.001000050455 3935004.982999920845 60330.359727091 2024-01-21T08:38:00.420640+00:00 19994330.282999988645 29000000.013000000268 27870000.021999958903 3933769.042000054847 60330.359738873 2024-01-21T08:38:01.438661+00:00 19994330.287999998778 28999999.980000000447 27869999.973000049591 3937550.013000010978 60330.359750551 2024-01-21T08:38:02.447567+00:00 19994330.285999998450 28999999.996000010520 27870000.026999950409 3938519.932999968994 60330.359761897 2024-01-21T08:38:03.427838+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3929491.080999969970 60330.359773679 2024-01-21T08:38:04.445854+00:00 19994330.288000021130 29000000.005999978632 27869999.994000080973 3935372.055999993812 60330.359785100 2024-01-21T08:38:05.432632+00:00 19994330.287000000477 28999999.956000000238 27869999.997999910265 3935772.910000085831 60330.359796702 2024-01-21T08:38:06.435030+00:00 19994330.287999991328 29000000.057999998331 27870000.036000009626 3943592.949000000954 60330.359808123 2024-01-21T08:38:07.421806+00:00 19994330.284000009298 28999999.976000040770 27869999.995000001043 3933965.017999887001 60330.359819905 2024-01-21T08:38:08.439830+00:00 19994330.289000000805 29000000.011999960989 27870000.022000070661 3936548.982000112999 60330.359831327 2024-01-21T08:38:09.426605+00:00 19994330.285000000149 28999999.986999988556 27869999.962999939919 3938607.023000001907 60330.359842928 2024-01-21T08:38:10.429000+00:00 19994330.287000000477 28999999.975000020117 27870000.006000038236 3940415.031999946106 60330.359854711 2024-01-21T08:38:11.447017+00:00 19994330.288999971002 29000000.040000021458 27870000.028999920934 3935624.008000016212 60330.359866132 2024-01-21T08:38:12.433792+00:00 19994330.288000050932 28999999.951999958605 27869999.986000061035 3933732.858999968041 60330.359877734 2024-01-21T08:38:13.436188+00:00 19994330.285999950022 29000000.022000011057 27869999.988999959081 3932868.011000037193 60330.359889335 2024-01-21T08:38:14.438587+00:00 19994330.280000030994 28999999.985000010580 27869999.975000020117 3930917.079999924172 60330.359900937 2024-01-21T08:38:15.440987+00:00 19994330.293999969959 29000000.051999989897 27870000.016999959946 3937558.001000047196 60330.359912358 2024-01-21T08:38:16.427763+00:00 19994330.284000039101 29000000.011000040919 27870000.034000039101 3933383.016000031959 60330.359923960 2024-01-21T08:38:17.430152+00:00 19994330.284999970347 28999999.974999900907 27869999.963999990374 3932202.967999935150 60330.359935562 2024-01-21T08:38:18.432543+00:00 19994330.289000030607 28999999.960000038147 27870000.002999998629 3933034.031000018120 60330.359947164 2024-01-21T08:38:19.434936+00:00 19994330.288999971002 29000000.059000018984 27870000.050000000745 3933234.986000061035 60330.359958766 2024-01-21T08:38:20.437338+00:00 19994330.283999979496 28999999.973999980837 27869999.984999999404 3932376.071999907028 60330.359970368 2024-01-21T08:38:21.439734+00:00 19994330.288000050932 29000000.013000011444 27869999.995000001043 3939401.994000076782 60330.359981969 2024-01-21T08:38:22.442129+00:00 19994330.288999971002 28999999.998000029474 27869999.969000000507 3937905.929000020027 60330.359993390 2024-01-21T08:38:23.428910+00:00 19994330.283999979496 29000000.022999998182 27870000.046000000089 3939939.940999985207 60330.360004992 2024-01-21T08:38:24.431310+00:00 19994330.284000039101 28999999.967000011355 27869999.988999988884 3935474.005999923218 60330.360016594 2024-01-21T08:38:25.433704+00:00 19994330.287999991328 29000000.000000000000 27869999.974000010639 3936110.078000069130 60330.360028196 2024-01-21T08:38:26.436103+00:00 19994330.289000030607 29000000.001999970526 27870000.044999990612 3935113.028999925125 60330.360039617 2024-01-21T08:38:27.422881+00:00 19994330.286999940872 28999999.998000029474 27869999.970000028610 3931081.872000098228 60330.360051399 2024-01-21T08:38:28.440899+00:00 19994330.286000009626 28999999.962999939919 27869999.958999991417 3934807.092000008095 60330.360063001 2024-01-21T08:38:29.443301+00:00 19994330.287000060081 29000000.045000080019 27870000.046000000089 3935980.049999951851 60330.360074422 2024-01-21T08:38:30.430083+00:00 19994330.286999940872 28999999.967999938875 27869999.971999999136 3936205.929999948014 60330.360086024 2024-01-21T08:38:31.432479+00:00 19994330.284999970347 29000000.012000080198 27870000.009999990463 3938791.003000020981 60330.360097626 2024-01-21T08:38:32.434873+00:00 19994330.286000009626 29000000.010999921709 27870000.009999990463 3935142.035000085831 60330.360109228 2024-01-21T08:38:33.437269+00:00 19994330.290000081062 28999999.996999979019 27869999.994000021368 3938133.977999926079 60330.360120649 2024-01-21T08:38:34.424035+00:00 19994330.284999970347 29000000.014000058174 27869999.958999991417 3940046.004000068177 60330.360132431 2024-01-21T08:38:35.442056+00:00 19994330.289000030607 28999999.990999940783 27870000.050999999046 3934323.108999968041 60330.360143852 2024-01-21T08:38:36.428831+00:00 19994330.285999890417 28999999.984000001103 27869999.961999949068 3936096.907999991905 60330.360155454 2024-01-21T08:38:37.431227+00:00 19994330.287000060081 29000000.024000000209 27870000.016000028700 3935996.927999972831 60330.360167237 2024-01-21T08:38:38.449252+00:00 19994330.284999970347 28999999.986999999732 27869999.990000009537 3936311.060999989975 60330.360178658 2024-01-21T08:38:39.436020+00:00 19994330.287999991328 28999999.957999989390 27869999.998999949545 3936890.024999976158 60330.360190259 2024-01-21T08:38:40.438412+00:00 19994330.286000009626 28999999.977000001818 27869999.945000048727 3932958.909000039101 60330.360201786 2024-01-21T08:38:41.434302+00:00 19994330.284999970347 29000000.081000000238 27870000.087999939919 3932600.042999982834 60330.360213463 2024-01-21T08:38:42.443205+00:00 19994330.289000030607 28999999.977000001818 27869999.981000069529 3934427.922999978065 60330.360224809 2024-01-21T08:38:43.423476+00:00 19994330.287999991328 29000000.025000009686 27870000.003999948502 3932761.119000076782 60330.360236592 2024-01-21T08:38:44.441495+00:00 19994330.286000009626 28999999.977000031620 27869999.970000028610 3936216.934999942780 60330.360248012 2024-01-21T08:38:45.428272+00:00 19994330.284000039101 29000000.009999990463 27870000.016999959946 3933206.039000033867 60330.360259614 2024-01-21T08:38:46.430667+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3936282.988000034820 60330.360271397 2024-01-21T08:38:47.448684+00:00 19994330.289999961853 28999999.958000000566 27869999.925999999046 3939246.065999985207 60330.360282818 2024-01-21T08:38:48.435452+00:00 19994330.285000089556 29000000.021000031382 27870000.037000060081 3936911.907999991905 60330.360294420 2024-01-21T08:38:49.437857+00:00 19994330.287999991328 29000000.058999959379 27869999.988999959081 3940994.095000029076 60330.360305841 2024-01-21T08:38:50.424638+00:00 19994330.287999991328 28999999.964000049978 27870000.064000010490 3927987.944000006188 60330.360317623 2024-01-21T08:38:51.442650+00:00 19994330.282999999821 29000000.013999998569 27870000.000000000000 3936626.902999997139 60330.360329044 2024-01-21T08:38:52.429431+00:00 19994330.287000000477 28999999.970999959856 27869999.960999969393 3934899.064999938011 60330.360340646 2024-01-21T08:38:53.431822+00:00 19994330.286999989301 28999999.984000030905 27869999.985000010580 3932379.014999986161 60330.360352248 2024-01-21T08:38:54.434211+00:00 19994330.287000000477 29000000.034999970347 27870000.014999989420 3936861.995000004768 60330.360363849 2024-01-21T08:38:55.436603+00:00 19994330.287999998778 28999999.986999988556 27870000.039000030607 3932133.971000074875 60330.360375451 2024-01-21T08:38:56.439009+00:00 19994330.287999998778 28999999.985000010580 27869999.967000011355 3938050.041999936104 60330.360386873 2024-01-21T08:38:57.425787+00:00 19994330.285000000149 28999999.985000010580 27869999.975999999791 3930889.942000031006 60330.360398655 2024-01-21T08:38:58.443807+00:00 19994330.289000000805 29000000.032999988645 27870000.039999999106 3928758.011000037193 60330.360410076 2024-01-21T08:38:59.430577+00:00 19994330.282999988645 28999999.981000069529 27869999.981000009924 3938044.052999972831 60330.360421678 2024-01-21T08:39:00.432953+00:00 19994330.287000000477 29000000.032999988645 27870000.024000000209 3932457.056999921799 60330.360433280 2024-01-21T08:39:01.435351+00:00 19994330.288000021130 28999999.980000019073 27869999.956999991089 3936494.976999998093 60330.360444881 2024-01-21T08:39:02.437755+00:00 19994330.285999979824 28999999.997999910265 27869999.973000019789 3935315.942000031006 60330.360456302 2024-01-21T08:39:03.424531+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3935251.023000001907 60330.360468085 2024-01-21T08:39:04.442551+00:00 19994330.288000050932 28999999.980000019073 27869999.997999999672 3936699.016999959946 60330.360479687 2024-01-21T08:39:05.444955+00:00 19994330.284999970347 28999999.999000068754 27870000.018000010401 3939078.973000050057 60330.360491108 2024-01-21T08:39:06.431735+00:00 19994330.286000009626 29000000.015999909490 27869999.999000009149 3937934.047000051010 60330.360502710 2024-01-21T08:39:07.434135+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3933145.907999991905 60330.360514312 2024-01-21T08:39:08.436528+00:00 19994330.284999970347 28999999.981000069529 27869999.975000020117 3930973.027999997139 60330.360525914 2024-01-21T08:39:09.438927+00:00 19994330.288000050932 28999999.997999910265 27870000.018999990076 3932633.039999961853 60330.360537334 2024-01-21T08:39:10.425703+00:00 19994330.288999971002 29000000.003000020981 27869999.976000010967 3937072.975999950897 60330.360549117 2024-01-21T08:39:11.443725+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3935390.962000011932 60330.360560538 2024-01-21T08:39:12.430502+00:00 19994330.289999961853 29000000.024999979883 27869999.949000000954 3944170.120000004768 60330.360572140 2024-01-21T08:39:13.432893+00:00 19994330.283000048250 29000000.011999998242 27870000.064000010490 3935600.933000088204 60330.360583742 2024-01-21T08:39:14.435287+00:00 19994330.284999970347 28999999.967999998480 27869999.944999989122 3934558.956999897957 60330.360595344 2024-01-21T08:39:15.437681+00:00 19994330.287999991328 29000000.011999990791 27870000.003000020981 3937118.990000010002 60330.360606945 2024-01-21T08:39:16.440075+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3931035.986000061035 60330.360618366 2024-01-21T08:39:17.426846+00:00 19994330.291000008583 28999999.963999990374 27870000.022999878973 3931241.981999992859 60330.360630149 2024-01-21T08:39:18.444867+00:00 19994330.286000009626 29000000.045000020415 27869999.991000059992 3934890.047999978065 60330.360641570 2024-01-21T08:39:19.431636+00:00 19994330.284000039101 29000000.016999989748 27870000.044999960810 3935048.018000007141 60330.360653172 2024-01-21T08:39:20.434032+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3936293.995000004768 60330.360664698 2024-01-21T08:39:21.429922+00:00 19994330.287999991328 28999999.994999971241 27870000.012000080198 3935943.059000014793 60330.360676375 2024-01-21T08:39:22.438830+00:00 19994330.287000060081 28999999.970000028610 27870000.022999998182 3934143.036000012886 60330.360687977 2024-01-21T08:39:23.441226+00:00 19994330.283999919891 28999999.985000010580 27869999.953999999911 3937317.865000010002 60330.360699504 2024-01-21T08:39:24.437122+00:00 19994330.292000059038 29000000.051999989897 27869999.990999940783 3938048.125000000000 60330.360711181 2024-01-21T08:39:25.446031+00:00 19994330.284999970347 29000000.001999970526 27870000.044000029564 3939642.935000000056 60330.360722526 2024-01-21T08:39:26.426299+00:00 19994330.287000060081 28999999.970000028610 27870000.024000048637 3932725.851999999955 60330.360734309 2024-01-21T08:39:27.444316+00:00 19994330.285999890417 29000000.010999981314 27869999.935999989510 3932768.146999999881 60330.360745730 2024-01-21T08:39:28.431090+00:00 19994330.285000089556 28999999.995000001043 27870000.031999949366 3935437.041000001132 60330.360757332 2024-01-21T08:39:29.433490+00:00 19994330.287999991328 29000000.004000011832 27869999.942999958992 3935592.952000000048 60330.360768753 2024-01-21T08:39:30.420265+00:00 19994330.286000009626 28999999.992999970913 27870000.044000029564 3933579.975000001024 60330.360780536 2024-01-21T08:39:31.438288+00:00 19994330.289999961853 29000000.047999981791 27870000.031000021845 3931249.982999999076 60330.360792138 2024-01-21T08:39:32.440689+00:00 19994330.284999970347 28999999.952000018209 27870000.014999989420 3935879.032999999821 60330.360803558 2024-01-21T08:39:33.427464+00:00 19994330.289000030607 29000000.009999990463 27869999.973000049591 3933630.952000000048 60330.360815342 2024-01-21T08:39:34.445488+00:00 19994330.286000009626 28999999.988000039011 27869999.967999938875 3931541.039999999106 60330.360826762 2024-01-21T08:39:35.432263+00:00 19994330.282999988645 29000000.039000030607 27870000.030999999493 3929867.961999997031 60330.360838364 2024-01-21T08:39:36.434658+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3933179.066000000108 60330.360849966 2024-01-21T08:39:37.437053+00:00 19994330.286999940872 29000000.000999931246 27869999.951000001281 3940956.988000005018 60330.360861568 2024-01-21T08:39:38.439457+00:00 19994330.287000060081 28999999.985000010580 27870000.026000011712 3940184.971999994945 60330.360872989 2024-01-21T08:39:39.426233+00:00 19994330.286999940872 29000000.042000059038 27870000.026999980211 3936357.980000004172 60330.360884591 2024-01-21T08:39:40.428633+00:00 19994330.287999991328 28999999.962999939919 27869999.971000019461 3937798.069999992847 60330.360896192 2024-01-21T08:39:41.431031+00:00 19994330.284000039101 29000000.001000050455 27870000.004000011832 3939540.969999998808 60330.360907794 2024-01-21T08:39:42.433429+00:00 19994330.289000030607 28999999.993999961764 27870000.000999990851 3936875.058999999892 60330.360919396 2024-01-21T08:39:43.435828+00:00 19994330.283999919891 29000000.028000000864 27870000.022000011057 3935001.942000002135 60330.360930998 2024-01-21T08:39:44.438229+00:00 19994330.287999998778 28999999.973000049591 27869999.977000001818 3935714.018000007141 60330.360942600 2024-01-21T08:39:45.440627+00:00 19994330.289000000805 29000000.008999940008 27870000.018000010401 3934388.105999990832 60330.360954021 2024-01-21T08:39:46.427403+00:00 19994330.285999998450 29000000.003000020981 27869999.962000008672 3931899.839000002015 60330.360965623 2024-01-21T08:39:47.429797+00:00 19994330.287999998778 28999999.998999949545 27869999.998999949545 3935400.094999998808 60330.360977225 2024-01-21T08:39:48.432192+00:00 19994330.280999999493 28999999.991000059992 27870000.012000020593 3942247.889000013005 60330.360988826 2024-01-21T08:39:49.434589+00:00 19994330.290999989957 29000000.003999948502 27869999.968999978155 3936432.049999997020 60330.361000247 2024-01-21T08:39:50.421363+00:00 19994330.283999990672 28999999.975999999791 27869999.985000010580 3931062.993000001181 60330.361012030 2024-01-21T08:39:51.439377+00:00 19994330.288000021130 29000000.022999998182 27870000.072000030428 3936047.986999989022 60330.361023632 2024-01-21T08:39:52.441781+00:00 19994330.287999991328 29000000.015999998897 27869999.985999941826 3933542.044000000227 60330.361035053 2024-01-21T08:39:53.428563+00:00 19994330.289000000805 28999999.963999990374 27869999.964999970049 3938772.964000002015 60330.361046655 2024-01-21T08:39:54.430954+00:00 19994330.285000000149 29000000.034000009298 27870000.020000100136 3931328.049000009894 60330.361058257 2024-01-21T08:39:55.433355+00:00 19994330.286000009626 28999999.965999990702 27870000.011999960989 3931359.922999992967 60330.361069858 2024-01-21T08:39:56.435755+00:00 19994330.285999979824 29000000.022000011057 27869999.963999990374 3934429.131999998819 60330.361081279 2024-01-21T08:39:57.422523+00:00 19994330.282999988645 29000000.013999998569 27870000.037000060081 3935723.884000002872 60330.361093062 2024-01-21T08:39:58.440526+00:00 19994330.291000008583 29000000.001999970526 27869999.997999910265 3932150.016999990214 60330.361104483 2024-01-21T08:39:59.427298+00:00 19994330.286000009626 28999999.936000049114 27869999.967000011355 3933067.985000013839 60330.361116149 2024-01-21T08:40:00.435281+00:00 19994330.288999971002 29000000.044999960810 27870000.018000010401 3935451.011000006925 60330.361127751 2024-01-21T08:40:01.437679+00:00 19994330.287000000477 28999999.970000028610 27869999.991000059992 3932179.898999989033 60330.361139172 2024-01-21T08:40:02.424454+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3930390.178999990225 60330.361150955 2024-01-21T08:40:03.442483+00:00 19994330.286000009626 29000000.061999980360 27870000.006999969482 3934958.872999995947 60330.361162376 2024-01-21T08:40:04.429250+00:00 19994330.282999988645 28999999.967000011355 27869999.995000001043 3936098.024000018835 60330.361173977 2024-01-21T08:40:05.431648+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3934728.981000006199 60330.361185579 2024-01-21T08:40:06.434044+00:00 19994330.291000008583 29000000.019999980927 27870000.000999931246 3938394.153999983799 60330.361197181 2024-01-21T08:40:07.436439+00:00 19994330.287000000477 29000000.004000071436 27870000.007000088692 3933653.847000002861 60330.361208708 2024-01-21T08:40:08.432323+00:00 19994330.283999979496 28999999.977999929339 27869999.997999910265 3931216.168000013102 60330.361220384 2024-01-21T08:40:09.441226+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3930273.946999996901 60330.361231986 2024-01-21T08:40:10.443627+00:00 19994330.285000029951 28999999.998000029474 27869999.969000101089 3932581.852999985218 60330.361243332 2024-01-21T08:40:11.423892+00:00 19994330.287999991328 28999999.987999919802 27870000.014999989420 3937001.122000008821 60330.361255115 2024-01-21T08:40:12.441910+00:00 19994330.284999970347 29000000.039000030607 27870000.039999961853 3935002.960999995004 60330.361266536 2024-01-21T08:40:13.428684+00:00 19994330.287000060081 28999999.950000051409 27869999.929000020027 3933650.995999991894 60330.361278138 2024-01-21T08:40:14.431079+00:00 19994330.288999918848 29000000.018000010401 27870000.028000000864 3935396.097000002861 60330.361289739 2024-01-21T08:40:15.433470+00:00 19994330.286000009626 29000000.028999920934 27870000.028000000864 3931986.929000020027 60330.361301341 2024-01-21T08:40:16.435867+00:00 19994330.284999970347 28999999.963999990374 27869999.954999998212 3933157.956999986898 60330.361312762 2024-01-21T08:40:17.422644+00:00 19994330.289000030607 28999999.955000039190 27869999.974999990314 3932784.141000003088 60330.361324545 2024-01-21T08:40:18.440662+00:00 19994330.286000009626 29000000.042999979109 27870000.019999999553 3935728.946999996901 60330.361336146 2024-01-21T08:40:19.443062+00:00 19994330.284000039101 29000000.009999990463 27870000.046000000089 3931752.919000000227 60330.361347567 2024-01-21T08:40:20.429839+00:00 19994330.287999991328 29000000.003000020981 27869999.958000000566 3929401.937999994028 60330.361359169 2024-01-21T08:40:21.432237+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3935517.105000019073 60330.361370771 2024-01-21T08:40:22.434628+00:00 19994330.286000009626 29000000.021000031382 27869999.989000018686 3933434.013999999035 60330.361382373 2024-01-21T08:40:23.437023+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3934164.018999993801 60330.361393794 2024-01-21T08:40:24.423803+00:00 19994330.286000009626 29000000.006999969482 27870000.005999978632 3928653.972000002861 60330.361405577 2024-01-21T08:40:25.441823+00:00 19994330.286000009626 28999999.993999961764 27869999.958000000566 3931938.967999995220 60330.361416997 2024-01-21T08:40:26.428597+00:00 19994330.284999970347 28999999.997000098228 27870000.018000010401 3932415.976999998093 60330.361428599 2024-01-21T08:40:27.430987+00:00 19994330.289000030607 29000000.026000000536 27870000.050000008196 3930841.009000002872 60330.361440201 2024-01-21T08:40:28.433385+00:00 19994330.284999970347 28999999.951999999583 27869999.941999968141 3929534.020000011194 60330.361451803 2024-01-21T08:40:29.435780+00:00 19994330.289000030607 28999999.996000010520 27870000.037000000477 3933725.955999999773 60330.361463405 2024-01-21T08:40:30.438180+00:00 19994330.284999970347 29000000.043999981135 27870000.022000011057 3931117.060999989975 60330.361474826 2024-01-21T08:40:31.424956+00:00 19994330.287000060081 28999999.981000009924 27869999.944999989122 3929509.939000010025 60330.361486609 2024-01-21T08:40:32.442976+00:00 19994330.286999940872 28999999.978999998420 27870000.006000038236 3936632.059000014793 60330.361498029 2024-01-21T08:40:33.429755+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3930812.951999961864 60330.361509631 2024-01-21T08:40:34.432156+00:00 19994330.289000030607 28999999.997999999672 27869999.996999979019 3931940.018000007141 60330.361521052 2024-01-21T08:40:35.418924+00:00 19994330.283999919891 28999999.977000001818 27870000.011000040919 3932663.037000000011 60330.361532835 2024-01-21T08:40:36.436949+00:00 19994330.288000110537 29000000.009999990463 27870000.031999949366 3936990.941999971867 60330.361544437 2024-01-21T08:40:37.439350+00:00 19994330.288999918848 28999999.994000021368 27869999.929000020027 3926109.004000008106 60330.361555858 2024-01-21T08:40:38.426129+00:00 19994330.285999998450 29000000.023999989033 27870000.036000009626 3931747.006000041962 60330.361567641 2024-01-21T08:40:39.444151+00:00 19994330.285000000149 28999999.995999988168 27870000.031000021845 3933840.060000001919 60330.361579061 2024-01-21T08:40:40.430922+00:00 19994330.285000000149 29000000.004999998957 27869999.985999941826 3935828.945999979973 60330.361590663 2024-01-21T08:40:41.433318+00:00 19994330.287999998778 29000000.003000020981 27870000.014000058174 3933077.963999987114 60330.361602265 2024-01-21T08:40:42.435707+00:00 19994330.287999998778 29000000.024999979883 27869999.985999941826 3935463.078000009060 60330.361613867 2024-01-21T08:40:43.438100+00:00 19994330.285000000149 28999999.939000010490 27869999.970999959856 3931886.954999982845 60330.361625288 2024-01-21T08:40:44.424868+00:00 19994330.292000010610 29000000.019000049680 27870000.044000029564 3935709.957000017166 60330.361636890 2024-01-21T08:40:45.427269+00:00 19994330.285000000149 29000000.015999909490 27870000.012000080198 3935076.051999986172 60330.361648672 2024-01-21T08:40:46.445296+00:00 19994330.285000000149 29000000.001000050455 27869999.954999919981 3934177.018000007141 60330.361660093 2024-01-21T08:40:47.432064+00:00 19994330.285000000149 28999999.998000029474 27870000.034999970347 3933785.945999979973 60330.361671695 2024-01-21T08:40:48.434461+00:00 19994330.288000021130 28999999.990000009537 27869999.980000019073 3939426.068000019062 60330.361683297 2024-01-21T08:40:49.436852+00:00 19994330.287000000477 28999999.982999920845 27870000.009000059217 3933697.100000023842 60330.361694898 2024-01-21T08:40:50.439249+00:00 19994330.286999970675 29000000.047000050545 27870000.038999918848 3934437.815999985207 60330.361706425 2024-01-21T08:40:51.435143+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3935689.084999979008 60330.361718027 2024-01-21T08:40:52.437547+00:00 19994330.287000000477 28999999.946000099182 27869999.896999999881 3938600.952000021935 60330.361729448 2024-01-21T08:40:53.424325+00:00 19994330.287000000477 29000000.041000008583 27870000.094000000507 3936319.051999986172 60330.361741050 2024-01-21T08:40:54.426731+00:00 19994330.286000009626 28999999.993999961764 27869999.985999990255 3938309.962999999989 60330.361752833 2024-01-21T08:40:55.444753+00:00 19994330.285000029951 28999999.998999949545 27869999.984999999404 3937884.020000040997 60330.361764254 2024-01-21T08:40:56.431530+00:00 19994330.287999991328 29000000.009000059217 27870000.001000020653 3934244.061999977101 60330.361775856 2024-01-21T08:40:57.433928+00:00 19994330.286000009626 28999999.985000010580 27870000.017999980599 3935178.912999988068 60330.361787457 2024-01-21T08:40:58.436319+00:00 19994330.287000000477 29000000.046999931335 27870000.028000000864 3935308.049000024796 60330.361799059 2024-01-21T08:40:59.438719+00:00 19994330.290999948978 28999999.966000080109 27869999.991000030190 3938747.926999986172 60330.361810480 2024-01-21T08:41:00.425462+00:00 19994330.283000048250 28999999.990999940783 27869999.949000000954 3938752.009999989998 60330.361822082 2024-01-21T08:41:01.427859+00:00 19994330.285999950022 28999999.991999980062 27870000.014999989420 3935022.039000033867 60330.361833684 2024-01-21T08:41:02.430258+00:00 19994330.288000050932 29000000.019999980927 27869999.990000009537 3933348.941999971867 60330.361845285 2024-01-21T08:41:03.432653+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3937919.978999971878 60330.361856887 2024-01-21T08:41:04.435044+00:00 19994330.287000000477 28999999.989000000060 27870000.009999990463 3934612.092000008095 60330.361868489 2024-01-21T08:41:05.437442+00:00 19994330.288999918848 29000000.000999998301 27870000.028000000864 3932927.949000000954 60330.361880091 2024-01-21T08:41:06.439842+00:00 19994330.287000060081 29000000.015999998897 27870000.041999999434 3936413.038000047207 60330.361891512 2024-01-21T08:41:07.426618+00:00 19994330.284999970347 29000000.013000011444 27869999.925000008196 3936621.003999948967 60330.361903294 2024-01-21T08:41:08.444632+00:00 19994330.285000089556 28999999.993999991566 27870000.037999991328 3935356.000000000000 60330.361914715 2024-01-21T08:41:09.431404+00:00 19994330.287999991328 28999999.969000011683 27869999.987999979407 3934687.994000018109 60330.361926317 2024-01-21T08:41:10.433799+00:00 19994330.286000009626 28999999.980999980122 27869999.996000051498 3939575.965000032913 60330.361937738 2024-01-21T08:41:11.420574+00:00 19994330.282999988645 29000000.041000008583 27870000.014999989420 3935524.095999956131 60330.361949521 2024-01-21T08:41:12.438594+00:00 19994330.293999910355 28999999.974000010639 27869999.947999950498 3938114.927000045776 60330.361961123 2024-01-21T08:41:13.440986+00:00 19994330.285000089556 29000000.027000010014 27870000.029000040144 3937652.101999998093 60330.361972543 2024-01-21T08:41:14.427763+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3938525.871999979019 60330.361984326 2024-01-21T08:41:15.445779+00:00 19994330.282999988645 29000000.012000020593 27870000.064000010490 3936176.054000020027 60330.361995747 2024-01-21T08:41:16.432553+00:00 19994330.286000009626 28999999.989999949932 27870000.008000019938 3933397.001999973785 60330.362007349 2024-01-21T08:41:17.434948+00:00 19994330.286999940872 29000000.018000010401 27869999.968999978155 3940648.961000024807 60330.362018770 2024-01-21T08:41:18.421722+00:00 19994330.289000030607 28999999.974000040442 27869999.988000039011 3940191.049999951851 60330.362030553 2024-01-21T08:41:19.439741+00:00 19994330.287999991328 29000000.028999980539 27869999.998000029474 3937418.081000030041 60330.362041974 2024-01-21T08:41:20.426521+00:00 19994330.287999991328 28999999.946999970824 27869999.975999951363 3937654.897000014782 60330.362053575 2024-01-21T08:41:21.428925+00:00 19994330.287000060081 29000000.061000049114 27870000.052999969572 3932744.014999986161 60330.362065358 2024-01-21T08:41:22.446939+00:00 19994330.280999898911 28999999.975000020117 27869999.925999999046 3940778.945999979973 60330.362076779 2024-01-21T08:41:23.433707+00:00 19994330.290000081062 28999999.990000009537 27870000.034000039101 3934959.050999999046 60330.362088381 2024-01-21T08:41:24.436108+00:00 19994330.286999940872 29000000.020999908447 27870000.001999970526 3937789.986000000965 60330.362099802 2024-01-21T08:41:25.422879+00:00 19994330.285000089556 28999999.971999999136 27869999.976000070572 3937396.966000020970 60330.362111584 2024-01-21T08:41:26.440893+00:00 19994330.290999889374 28999999.996999979019 27870000.052999969572 3940722.076999961864 60330.362123005 2024-01-21T08:41:27.427664+00:00 19994330.284000039101 29000000.010000109673 27869999.940000060946 3938037.005000054836 60330.362134607 2024-01-21T08:41:28.430063+00:00 19994330.289000030607 29000000.009999990463 27870000.021999958903 3936995.001999973785 60330.362146209 2024-01-21T08:41:29.432457+00:00 19994330.284000039101 28999999.959999918938 27869999.988000039011 3932918.934000014793 60330.362157811 2024-01-21T08:41:30.434856+00:00 19994330.285999890417 29000000.006000038236 27869999.972999930382 3934677.050000011921 60330.362169413 2024-01-21T08:41:31.437251+00:00 19994330.289000030607 29000000.041999939829 27870000.035999998450 3934401.940999985207 60330.362180939 2024-01-21T08:41:32.433139+00:00 19994330.282000001520 28999999.959000110626 27869999.999999988824 3940554.047999978065 60330.362192616 2024-01-21T08:41:33.442040+00:00 19994330.293000001460 28999999.987999919802 27870000.004000011832 3939678.068000019062 60330.362203962 2024-01-21T08:41:34.422310+00:00 19994330.287999998778 29000000.052999969572 27869999.993999999017 3939436.935999989975 60330.362215744 2024-01-21T08:41:35.440323+00:00 19994330.285000011325 28999999.978000041097 27869999.968000009656 3936503.964999973774 60330.362227166 2024-01-21T08:41:36.427097+00:00 19994330.282999988645 28999999.991000059992 27870000.021000001580 3941199.076000034809 60330.362238768 2024-01-21T08:41:37.429495+00:00 19994330.288999989629 29000000.004999998957 27870000.023999989033 3939718.864000021946 60330.362250369 2024-01-21T08:41:38.431888+00:00 19994330.287000000477 28999999.959999918938 27869999.958999991417 3940354.097999989986 60330.362261971 2024-01-21T08:41:39.434280+00:00 19994330.284000009298 29000000.054000020027 27870000.028000030667 3942946.891999959946 60330.362273572 2024-01-21T08:41:40.436675+00:00 19994330.289000000805 28999999.989000078291 27869999.960999969393 3937398.099999963772 60330.362284994 2024-01-21T08:41:41.423456+00:00 19994330.287999991328 29000000.000999998301 27870000.040000021458 3937785.935000061989 60330.362296776 2024-01-21T08:41:42.441476+00:00 19994330.289000000805 28999999.981999989599 27870000.022999998182 3936261.169999957085 60330.362308198 2024-01-21T08:41:43.428256+00:00 19994330.282000008970 29000000.008999999613 27869999.953000009060 3934656.800999999046 60330.362319799 2024-01-21T08:41:44.430656+00:00 19994330.286000009626 29000000.011000011116 27870000.028000000864 3935861.177000045776 60330.362331401 2024-01-21T08:41:45.433054+00:00 19994330.286000009626 29000000.019999999553 27870000.027000010014 3940662.957999945153 60330.362343003 2024-01-21T08:41:46.435446+00:00 19994330.285999950022 28999999.993000000715 27869999.971999999136 3934313.932000041008 60330.362354424 2024-01-21T08:41:47.422221+00:00 19994330.290000021458 28999999.978999998420 27870000.019999980927 3935987.034000039101 60330.362366206 2024-01-21T08:41:48.440244+00:00 19994330.290000021458 29000000.027000010014 27869999.978999968618 3935541.050999999046 60330.362377808 2024-01-21T08:41:49.442641+00:00 19994330.284999970347 29000000.004000011832 27870000.002999961376 3939958.982999920845 60330.362389229 2024-01-21T08:41:50.429416+00:00 19994330.285000029951 28999999.963999990374 27870000.003000020981 3935350.902999997139 60330.362400831 2024-01-21T08:41:51.431810+00:00 19994330.287000000477 29000000.028999980539 27869999.995000001043 3938057.020000100136 60330.362412433 2024-01-21T08:41:52.434201+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3934380.081999897957 60330.362424035 2024-01-21T08:41:53.436597+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3934524.995000004768 60330.362435456 2024-01-21T08:41:54.423378+00:00 19994330.288999971002 29000000.007000029087 27870000.019000049680 3934888.830000042915 60330.362447239 2024-01-21T08:41:55.441403+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3932273.161000012886 60330.362458659 2024-01-21T08:41:56.428181+00:00 19994330.288999971002 29000000.009999990463 27870000.051999930292 3933783.947999954224 60330.362470261 2024-01-21T08:41:57.430572+00:00 19994330.283999979496 28999999.995000001043 27869999.991000059992 3935012.092000008095 60330.362481863 2024-01-21T08:41:58.432979+00:00 19994330.286000069231 29000000.008000019938 27869999.978999968618 3938444.858000040054 60330.362493465 2024-01-21T08:41:59.435384+00:00 19994330.288999918848 28999999.985000010580 27869999.978999968618 3932692.027999997139 60330.362505067 2024-01-21T08:42:00.437775+00:00 19994330.284000039101 29000000.009999990463 27870000.012000080198 3933278.003000020981 60330.362516488 2024-01-21T08:42:01.424543+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3939069.985999941826 60330.362528270 2024-01-21T08:42:02.442561+00:00 19994330.291999939829 28999999.985000010580 27870000.011999960989 3936950.062000035774 60330.362539691 2024-01-21T08:42:03.429345+00:00 19994330.285000089556 29000000.015999909490 27869999.983000040054 3937000.985000013839 60330.362551293 2024-01-21T08:42:04.431740+00:00 19994330.284999970347 28999999.999000068754 27870000.016999959946 3934935.845999956131 60330.362562714 2024-01-21T08:42:05.418512+00:00 19994330.286999940872 28999999.971999999136 27869999.968999978155 3938705.120000004768 60330.362574497 2024-01-21T08:42:06.436534+00:00 19994330.287000060081 29000000.011999960989 27870000.037000060081 3939060.027999997139 60330.362585918 2024-01-21T08:42:07.423303+00:00 19994330.284000039101 29000000.036000009626 27870000.023999929428 3938070.949000000954 60330.362597520 2024-01-21T08:42:08.425702+00:00 19994330.288999918848 29000000.008000019938 27870000.001000050455 3939011.108000040054 60330.362609303 2024-01-21T08:42:09.443729+00:00 19994330.287999991328 28999999.960000038147 27869999.934000000358 3937152.952999948990 60330.362620723 2024-01-21T08:42:10.430500+00:00 19994330.286000009626 29000000.003999948502 27870000.015000000596 3935824.937000035774 60330.362632325 2024-01-21T08:42:11.432902+00:00 19994330.287999991328 29000000.001000050455 27870000.021999999881 3937749.047999978065 60330.362643927 2024-01-21T08:42:12.435297+00:00 19994330.285000089556 29000000.004999998957 27869999.999000001699 3935955.050999999046 60330.362655529 2024-01-21T08:42:13.437688+00:00 19994330.282999988645 28999999.992999911308 27869999.972999989986 3930531.904999970924 60330.362666875 2024-01-21T08:42:14.417956+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3937986.986999989022 60330.362678657 2024-01-21T08:42:15.435972+00:00 19994330.289999961853 28999999.982000108808 27869999.994000021368 3937511.035000085831 60330.362690078 2024-01-21T08:42:16.422752+00:00 19994330.286999940872 28999999.990999940783 27869999.947000000626 3934603.065999985207 60330.362701680 2024-01-21T08:42:17.425151+00:00 19994330.286000009626 29000000.024999979883 27870000.070999979973 3934739.957000017166 60330.362713463 2024-01-21T08:42:18.443170+00:00 19994330.287999991328 28999999.951000001281 27869999.925000008196 3935675.980000019073 60330.362724883 2024-01-21T08:42:19.429947+00:00 19994330.284000039101 29000000.032999999821 27870000.028000000864 3932251.023000001907 60330.362736485 2024-01-21T08:42:20.432343+00:00 19994330.284999970347 28999999.997999999672 27869999.966000020504 3940303.993999958038 60330.362748087 2024-01-21T08:42:21.434742+00:00 19994330.287999991328 28999999.981000009924 27870000.074000000954 3937043.925999999046 60330.362759689 2024-01-21T08:42:22.437142+00:00 19994330.287999991328 29000000.037000000477 27869999.956999961287 3937763.078999996185 60330.362771110 2024-01-21T08:42:23.423918+00:00 19994330.288000110537 28999999.993999991566 27870000.004999998957 3929061.968999981880 60330.362782712 2024-01-21T08:42:24.426317+00:00 19994330.287999991328 28999999.992000009865 27869999.970000028610 3935316.021999955177 60330.362794314 2024-01-21T08:42:25.428710+00:00 19994330.284000001848 29000000.013999998569 27870000.023999989033 3935639.952000021935 60330.362805916 2024-01-21T08:42:26.431111+00:00 19994330.285999998450 28999999.982000019401 27869999.998000029474 3936900.027999997139 60330.362817517 2024-01-21T08:42:27.433509+00:00 19994330.285999998450 28999999.973999980837 27869999.995000001043 3936888.042000054847 60330.362829119 2024-01-21T08:42:28.435905+00:00 19994330.287000000477 29000000.000000000000 27869999.997000038624 3932169.054000020027 60330.362840721 2024-01-21T08:42:29.438306+00:00 19994330.287000000477 29000000.038999971002 27869999.991999980062 3933949.981999992859 60330.362852142 2024-01-21T08:42:30.425086+00:00 19994330.291000008583 28999999.979000028223 27870000.036999940872 3934134.029999970924 60330.362863744 2024-01-21T08:42:31.427483+00:00 19994330.285999998450 28999999.996999979019 27869999.996000051498 3935374.835999966133 60330.362875346 2024-01-21T08:42:32.429881+00:00 19994330.285000000149 29000000.032999988645 27870000.003999948502 3936248.108000040054 60330.362886948 2024-01-21T08:42:33.432274+00:00 19994330.286000009626 28999999.971000019461 27869999.940999981016 3939102.942000031006 60330.362898368 2024-01-21T08:42:34.419047+00:00 19994330.289999991655 29000000.013999998569 27870000.001000050455 3937036.064000010025 60330.362910151 2024-01-21T08:42:35.437060+00:00 19994330.285000000149 29000000.002999961376 27870000.092000011355 3936166.986999989022 60330.362921753 2024-01-21T08:42:36.439460+00:00 19994330.285000000149 28999999.990000009537 27869999.917999979109 3935516.964999914169 60330.362933174 2024-01-21T08:42:37.426238+00:00 19994330.289000000805 29000000.029000040144 27870000.072999950498 3937769.997000098228 60330.362944776 2024-01-21T08:42:38.428637+00:00 19994330.284000009298 28999999.967999938875 27869999.965000029653 3935848.028999925125 60330.362956378 2024-01-21T08:42:39.431029+00:00 19994330.288999971002 29000000.012000080198 27870000.003000020981 3931353.024999976158 60330.362967980 2024-01-21T08:42:40.433428+00:00 19994330.286000009626 28999999.977999929339 27870000.006000038236 3930109.997000098228 60330.362979400 2024-01-21T08:42:41.420203+00:00 19994330.286000009626 29000000.039000030607 27870000.001999970526 3934114.949999928009 60330.362991183 2024-01-21T08:42:42.438221+00:00 19994330.283999979496 28999999.981999989599 27869999.960999969393 3937387.962000011932 60330.363002604 2024-01-21T08:42:43.424997+00:00 19994330.290000021458 28999999.977000001818 27870000.024999979883 3933448.090000032913 60330.363014206 2024-01-21T08:42:44.427403+00:00 19994330.287000000477 29000000.019999980927 27870000.017000079155 3934273.013000010978 60330.363025988 2024-01-21T08:42:45.445423+00:00 19994330.284999970347 29000000.001000050455 27869999.973999980837 3935636.965999960899 60330.363037410 2024-01-21T08:42:46.432201+00:00 19994330.289000030607 29000000.029000040144 27870000.082000020891 3938203.947999954224 60330.363049012 2024-01-21T08:42:47.434597+00:00 19994330.287000000477 28999999.986999988556 27869999.941999908537 3932069.032000064850 60330.363060432 2024-01-21T08:42:48.421359+00:00 19994330.284999970347 28999999.974999900907 27869999.984000001103 3936600.064999938011 60330.363072215 2024-01-21T08:42:49.439383+00:00 19994330.286000009626 28999999.987000111490 27869999.988999988884 3934296.013000010978 60330.363083636 2024-01-21T08:42:50.426152+00:00 19994330.288999971002 29000000.020999908447 27870000.008999999613 3931250.940999985207 60330.363095238 2024-01-21T08:42:51.428551+00:00 19994330.290000021458 28999999.985000010580 27870000.000999998301 3930397.974000095855 60330.363106840 2024-01-21T08:42:52.430948+00:00 19994330.282000061125 29000000.012000080198 27870000.025000009686 3934915.044999957085 60330.363118441 2024-01-21T08:42:53.433344+00:00 19994330.291999939829 28999999.980999950320 27869999.963999990374 3935393.929000020027 60330.363130043 2024-01-21T08:42:54.435736+00:00 19994330.284999970347 29000000.031000021845 27870000.043000008911 3931552.064000010025 60330.363141570 2024-01-21T08:42:55.431620+00:00 19994330.286000009626 29000000.006000000983 27869999.988000009209 3935048.975000023842 60330.363153247 2024-01-21T08:42:56.440520+00:00 19994330.282999988645 28999999.958999998868 27869999.994999971241 3930118.082999945153 60330.363164593 2024-01-21T08:42:57.420788+00:00 19994330.289000030607 29000000.055000010878 27869999.990000009537 3937941.960000038147 60330.363176375 2024-01-21T08:42:58.438807+00:00 19994330.284999970347 28999999.982999999076 27869999.981999989599 3933191.982999920845 60330.363187796 2024-01-21T08:42:59.425589+00:00 19994330.287999991328 29000000.001999989152 27870000.039000030607 3938517.971000074875 60330.363199398 2024-01-21T08:43:00.427974+00:00 19994330.287999991328 29000000.005000028759 27869999.995999988168 3937850.996999979019 60330.363210999 2024-01-21T08:43:01.430369+00:00 19994330.287000060081 28999999.967999991030 27869999.973999980837 3932347.978999971878 60330.363222601 2024-01-21T08:43:02.432764+00:00 19994330.284999970347 29000000.017999980599 27869999.988000039011 3933839.937999964226 60330.363234203 2024-01-21T08:43:03.435156+00:00 19994330.287999991328 28999999.982000019401 27870000.031999949366 3936112.076000093948 60330.363245624 2024-01-21T08:43:04.421929+00:00 19994330.286000009626 29000000.020999971777 27869999.976000010967 3936809.069999932777 60330.363257407 2024-01-21T08:43:05.439953+00:00 19994330.289000030607 28999999.967999991030 27870000.004000011832 3938097.957000017166 60330.363268828 2024-01-21T08:43:06.426729+00:00 19994330.284000039101 29000000.045000020415 27870000.013999998569 3937898.004999995232 60330.363280430 2024-01-21T08:43:07.429127+00:00 19994330.288999918848 29000000.008000019938 27870000.004999998957 3930136.937999964226 60330.363292031 2024-01-21T08:43:08.431523+00:00 19994330.287999991328 28999999.966000020504 27869999.981000069529 3940821.030000091065 60330.363303633 2024-01-21T08:43:09.433916+00:00 19994330.284000039101 29000000.020999971777 27870000.012999888510 3937479.018999934196 60330.363315054 2024-01-21T08:43:10.420688+00:00 19994330.284000039101 28999999.967999991030 27869999.948000069708 3936410.924000024796 60330.363326837 2024-01-21T08:43:11.438712+00:00 19994330.287999991328 29000000.018999990076 27870000.080000039190 3933722.027999997139 60330.363338439 2024-01-21T08:43:12.441107+00:00 19994330.286999940872 29000000.004999998957 27869999.954999919981 3939058.978999971878 60330.363349860 2024-01-21T08:43:13.427893+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3939469.040000081062 60330.363361462 2024-01-21T08:43:14.430288+00:00 19994330.289000030607 28999999.978999968618 27870000.024000048637 3935871.072999954224 60330.363373064 2024-01-21T08:43:15.432689+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3935290.848000050057 60330.363384665 2024-01-21T08:43:16.435084+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3940588.129999995232 60330.363396086 2024-01-21T08:43:17.421865+00:00 19994330.284000039101 28999999.990000009537 27870000.034000039101 3939507.990999937057 60330.363407869 2024-01-21T08:43:18.439884+00:00 19994330.284999970347 28999999.993000030518 27870000.023999929428 3934239.940999985207 60330.363419290 2024-01-21T08:43:19.426666+00:00 19994330.287000000477 29000000.003000020981 27869999.965000029653 3935872.024999976158 60330.363430892 2024-01-21T08:43:20.429074+00:00 19994330.287999998778 29000000.038999918848 27869999.968999978155 3929146.970000029076 60330.363442494 2024-01-21T08:43:21.431467+00:00 19994330.287999998778 28999999.960000038147 27870000.042999979109 3932943.073000072967 60330.363454096 2024-01-21T08:43:22.433863+00:00 19994330.289999991655 28999999.983999971300 27869999.968000050634 3935914.975999950897 60330.363465698 2024-01-21T08:43:23.436258+00:00 19994330.284000009298 29000000.013000011444 27870000.036000009626 3938793.934000014793 60330.363477118 2024-01-21T08:43:24.423034+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3935898.113000034820 60330.363488901 2024-01-21T08:43:25.441054+00:00 19994330.283999990672 29000000.000000000000 27869999.987999919802 3938738.886999965180 60330.363500322 2024-01-21T08:43:26.427837+00:00 19994330.287999991328 29000000.013000011444 27870000.057999998331 3932001.087999939919 60330.363511924 2024-01-21T08:43:27.430245+00:00 19994330.287000000477 29000000.004999998957 27869999.925999999046 3931488.968000053894 60330.363523345 2024-01-21T08:43:28.417016+00:00 19994330.289000000805 29000000.022000070661 27870000.067999999970 3932442.952000021935 60330.363535128 2024-01-21T08:43:29.435044+00:00 19994330.288000021130 28999999.968999978155 27869999.934999991208 3938571.143000007141 60330.363546730 2024-01-21T08:43:30.437440+00:00 19994330.287000000477 29000000.001999970526 27870000.070000011474 3937449.894999980927 60330.363558151 2024-01-21T08:43:31.424207+00:00 19994330.283999979496 29000000.029000040144 27869999.984999980778 3932968.029999970924 60330.363569933 2024-01-21T08:43:32.442243+00:00 19994330.289000030607 28999999.954999998212 27869999.957000020891 3937035.047000051010 60330.363581354 2024-01-21T08:43:33.429016+00:00 19994330.284999970347 29000000.007000010461 27870000.048999991268 3940311.953999996185 60330.363592956 2024-01-21T08:43:34.431421+00:00 19994330.286000009626 29000000.030999988317 27869999.984000001103 3938745.087000011932 60330.363604483 2024-01-21T08:43:35.427313+00:00 19994330.290000021458 28999999.986999999732 27870000.024000018835 3941740.863999962807 60330.363616160 2024-01-21T08:43:36.436219+00:00 19994330.284999970347 28999999.980000000447 27869999.956999961287 3937407.050999999046 60330.363627505 2024-01-21T08:43:37.416490+00:00 19994330.286000009626 29000000.030000001192 27870000.055000010878 3934486.988000034820 60330.363639288 2024-01-21T08:43:38.434504+00:00 19994330.284999970347 29000000.004999998957 27869999.943000018597 3935749.993999958038 60330.363650966 2024-01-21T08:43:39.443406+00:00 19994330.286000009626 28999999.967000011355 27870000.040000021458 3934128.975999950897 60330.363662311 2024-01-21T08:43:40.423680+00:00 19994330.287999991328 28999999.991000000387 27869999.944000009447 3933727.002000092994 60330.363674094 2024-01-21T08:43:41.441701+00:00 19994330.285000029951 29000000.042999979109 27869999.998999949545 3936527.969999908935 60330.363685515 2024-01-21T08:43:42.428465+00:00 19994330.291999999434 28999999.990000009537 27870000.068000018597 3939269.047999978065 60330.363697116 2024-01-21T08:43:43.430858+00:00 19994330.287000000477 28999999.976000010967 27869999.954999979585 3929072.976000071038 60330.363708537 2024-01-21T08:43:44.417628+00:00 19994330.285000029951 29000000.008000019938 27870000.015000049025 3932911.115999937057 60330.363720320 2024-01-21T08:43:45.435642+00:00 19994330.284000039101 29000000.010999981314 27869999.960999969393 3935969.914000033867 60330.363731741 2024-01-21T08:43:46.422415+00:00 19994330.289999961853 28999999.977999988943 27870000.022999998182 3928860.999000072014 60330.363743342 2024-01-21T08:43:47.424812+00:00 19994330.281999949366 28999999.978000041097 27869999.978999968618 3933590.025999904145 60330.363755126 2024-01-21T08:43:48.442835+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3934806.942000031006 60330.363766546 2024-01-21T08:43:49.429610+00:00 19994330.290000081062 29000000.022999938577 27869999.990000009537 3936631.097000002861 60330.363778148 2024-01-21T08:43:50.432008+00:00 19994330.288999918848 29000000.000000000000 27870000.060999989510 3933162.986000061035 60330.363789750 2024-01-21T08:43:51.434397+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3935738.850999950897 60330.363801352 2024-01-21T08:43:52.436788+00:00 19994330.285000089556 28999999.970999959856 27870000.007000088692 3936668.013000010978 60330.363812773 2024-01-21T08:43:53.423561+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3934086.154999970924 60330.363824375 2024-01-21T08:43:54.425960+00:00 19994330.286000009626 29000000.001999970526 27869999.949999928474 3937360.029999970924 60330.363835976 2024-01-21T08:43:55.428362+00:00 19994330.287999991328 28999999.986000061035 27870000.035000089556 3933353.870000004768 60330.363847578 2024-01-21T08:43:56.430756+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3932048.088999987114 60330.363859180 2024-01-21T08:43:57.433154+00:00 19994330.287000060081 29000000.016999959946 27870000.029999971390 3934262.952000000980 60330.363870782 2024-01-21T08:43:58.435550+00:00 19994330.284999970347 28999999.986999988556 27869999.970999959856 3936180.987999998964 60330.363882383 2024-01-21T08:43:59.437942+00:00 19994330.284000039101 29000000.004000071436 27870000.030000090599 3938694.019000000786 60330.363893921 2024-01-21T08:44:00.434745+00:00 19994330.289999961853 29000000.000000000000 27869999.997999910265 3935912.005999999121 60330.363905523 2024-01-21T08:44:01.437143+00:00 19994330.281000021845 28999999.967000011355 27869999.948000069708 3932335.969999998808 60330.363916943 2024-01-21T08:44:02.423916+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3930157.043000000995 60330.363928545 2024-01-21T08:44:03.426319+00:00 19994330.288999918848 29000000.060999989510 27870000.055000070482 3932283.993999999017 60330.363940147 2024-01-21T08:44:04.428722+00:00 19994330.284000039101 28999999.952999949455 27869999.987999919802 3931240.021000002045 60330.363951749 2024-01-21T08:44:05.431121+00:00 19994330.289000030607 29000000.013000011444 27870000.017999999225 3935344.992000001948 60330.363963351 2024-01-21T08:44:06.433519+00:00 19994330.286999940872 28999999.986999988556 27869999.977000009269 3936521.007999993861 60330.363974953 2024-01-21T08:44:07.435915+00:00 19994330.285000089556 29000000.058000091463 27870000.033999990672 3934063.959000005852 60330.363986555 2024-01-21T08:44:08.438307+00:00 19994330.284999970347 28999999.948999881744 27869999.973000001162 3938624.044000000227 60330.363997975 2024-01-21T08:44:09.425079+00:00 19994330.286000009626 28999999.984999999404 27869999.974000010639 3930945.909999995958 60330.364009577 2024-01-21T08:44:10.427478+00:00 19994330.289999961853 29000000.008999999613 27870000.005999978632 3935394.049000001978 60330.364021179 2024-01-21T08:44:11.429876+00:00 19994330.286000009626 29000000.015999998897 27870000.030000001192 3936650.972999996971 60330.364032781 2024-01-21T08:44:12.432275+00:00 19994330.286000009626 28999999.993000000715 27869999.929000020027 3931858.039000004996 60330.364044308 2024-01-21T08:44:13.428167+00:00 19994330.287999998778 28999999.983999978751 27870000.048999991268 3930976.009000002872 60330.364055985 2024-01-21T08:44:14.437066+00:00 19994330.286000009626 29000000.029000010341 27870000.006999999285 3933464.939999998081 60330.364067586 2024-01-21T08:44:15.439463+00:00 19994330.285999998450 29000000.006000008434 27870000.046000000089 3934264.001999989152 60330.364079113 2024-01-21T08:44:16.435352+00:00 19994330.285999998450 28999999.977000001818 27869999.930999990553 3937651.028000012040 60330.364090715 2024-01-21T08:44:17.437753+00:00 19994330.289000000805 28999999.991999980062 27870000.004000011832 3937867.085999995004 60330.364102136 2024-01-21T08:44:18.424531+00:00 19994330.288999989629 29000000.028999980539 27869999.993999961764 3937544.887999997009 60330.364113738 2024-01-21T08:44:19.426925+00:00 19994330.285000000149 29000000.013000011444 27870000.054000020027 3933694.049999997020 60330.364125339 2024-01-21T08:44:20.429323+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3937124.954999998212 60330.364136941 2024-01-21T08:44:21.431711+00:00 19994330.287000000477 28999999.981000009924 27870000.018999990076 3936294.003000006080 60330.364148362 2024-01-21T08:44:22.418485+00:00 19994330.287000000477 29000000.013999998569 27869999.999000009149 3939637.969999998808 60330.364160145 2024-01-21T08:44:23.436507+00:00 19994330.284000009298 29000000.013999998569 27870000.042000059038 3937961.030000001192 60330.364171747 2024-01-21T08:44:24.438904+00:00 19994330.289000000805 28999999.999000009149 27869999.944999929518 3936684.028999999166 60330.364183167 2024-01-21T08:44:25.425681+00:00 19994330.288000021130 28999999.962999999523 27869999.999000068754 3938985.019999995828 60330.364194769 2024-01-21T08:44:26.428080+00:00 19994330.288999971002 29000000.038000050932 27870000.013999938965 3932486.971000000834 60330.364206371 2024-01-21T08:44:27.430477+00:00 19994330.283999979496 29000000.010999921709 27870000.055999990553 3935248.025000005960 60330.364217973 2024-01-21T08:44:28.432874+00:00 19994330.286000009626 28999999.917000059038 27869999.897000070661 3933606.890000001062 60330.364229394 2024-01-21T08:44:29.419646+00:00 19994330.283999979496 29000000.057999968529 27870000.033999919891 3936028.109999998938 60330.364241177 2024-01-21T08:44:30.437661+00:00 19994330.285000029951 29000000.008999940008 27869999.971000079066 3931952.969000012148 60330.364252598 2024-01-21T08:44:31.424434+00:00 19994330.291000008583 28999999.981000069529 27870000.049999948591 3935379.069999992847 60330.364264200 2024-01-21T08:44:32.426832+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3934368.933999984991 60330.364275982 2024-01-21T08:44:33.444849+00:00 19994330.287000000477 28999999.957000020891 27869999.990999940783 3935142.958000003826 60330.364287403 2024-01-21T08:44:34.431622+00:00 19994330.285000029951 29000000.046000000089 27870000.001000050455 3935795.013999999035 60330.364299005 2024-01-21T08:44:35.434020+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3935220.911000012886 60330.364310426 2024-01-21T08:44:36.420798+00:00 19994330.285999950022 28999999.970999959856 27869999.993000030518 3935328.057999997865 60330.364322208 2024-01-21T08:44:37.438807+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3931925.078999996185 60330.364333630 2024-01-21T08:44:38.425581+00:00 19994330.288000050932 29000000.021000031382 27870000.006999969482 3939016.039000004996 60330.364345231 2024-01-21T08:44:39.427979+00:00 19994330.287999931723 28999999.980000019073 27870000.037000060081 3932038.856000006199 60330.364356833 2024-01-21T08:44:40.430375+00:00 19994330.282999988645 29000000.029999971390 27870000.006000038236 3938104.119999974966 60330.364368435 2024-01-21T08:44:41.432773+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3934066.954000025988 60330.364380036 2024-01-21T08:44:42.435176+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3935564.964999973774 60330.364391458 2024-01-21T08:44:43.421946+00:00 19994330.286000009626 28999999.975000020117 27869999.964000001550 3938737.037000000011 60330.364403240 2024-01-21T08:44:44.439961+00:00 19994330.286000009626 29000000.010999921709 27870000.010999999940 3934899.938000022899 60330.364414661 2024-01-21T08:44:45.426731+00:00 19994330.289999961853 28999999.986000061035 27870000.015999998897 3933725.040999978781 60330.364426263 2024-01-21T08:44:46.429136+00:00 19994330.287999991328 28999999.997000001371 27869999.986000001431 3938175.027000010014 60330.364437865 2024-01-21T08:44:47.431537+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3935473.919000000227 60330.364449467 2024-01-21T08:44:48.433933+00:00 19994330.286000009626 29000000.021999999881 27870000.037999991328 3934031.080000013113 60330.364460888 2024-01-21T08:44:49.420701+00:00 19994330.284999970347 29000000.013999998569 27869999.988000009209 3937262.930999993812 60330.364472489 2024-01-21T08:44:50.423092+00:00 19994330.286000009626 29000000.008999999613 27870000.024000018835 3934846.129999995232 60330.364484091 2024-01-21T08:44:51.425489+00:00 19994330.286000009626 28999999.965999990702 27869999.958000000566 3934180.991999983788 60330.364495693 2024-01-21T08:44:52.427890+00:00 19994330.287000060081 28999999.991000030190 27869999.973999980837 3936815.957000017166 60330.364507295 2024-01-21T08:44:53.430288+00:00 19994330.287999991328 29000000.031999979168 27870000.005999978632 3935621.956999986898 60330.364518897 2024-01-21T08:44:54.432676+00:00 19994330.287999991328 28999999.963999990374 27869999.986000001431 3936591.024000018835 60330.364530499 2024-01-21T08:44:55.435070+00:00 19994330.289999961853 29000000.044000029564 27870000.034000039101 3936358.875999987125 60330.364542025 2024-01-21T08:44:56.430965+00:00 19994330.282999988645 28999999.967999991030 27870000.004999998957 3937957.062000005972 60330.364553702 2024-01-21T08:44:57.439863+00:00 19994330.287999991328 29000000.029999971390 27870000.020999971777 3933451.951999992132 60330.364565048 2024-01-21T08:44:58.420129+00:00 19994330.285000089556 28999999.999000009149 27869999.991000000387 3938123.191000015009 60330.364576831 2024-01-21T08:44:59.438154+00:00 19994330.284999970347 28999999.930999990553 27869999.962000008672 3932689.932999997865 60330.364588251 2024-01-21T08:45:00.424923+00:00 19994330.289999961853 29000000.071000039577 27870000.050000008196 3930500.998999983072 60330.364599853 2024-01-21T08:45:01.427324+00:00 19994330.284999970347 28999999.949000000954 27869999.975000020117 3938142.992000014056 60330.364611455 2024-01-21T08:45:02.429716+00:00 19994330.289000030607 29000000.016999959946 27869999.943000018597 3939835.935999989975 60330.364623057 2024-01-21T08:45:03.432111+00:00 19994330.287999991328 29000000.026000019163 27870000.044999960810 3936376.044000000227 60330.364634659 2024-01-21T08:45:04.434504+00:00 19994330.282999988645 29000000.000999990851 27870000.037999991328 3936371.961000024807 60330.364646079 2024-01-21T08:45:05.421279+00:00 19994330.285000089556 28999999.981000069529 27869999.960999969393 3937516.004999995232 60330.364657862 2024-01-21T08:45:06.439302+00:00 19994330.287999998778 28999999.992999911308 27869999.999000068754 3936774.007999957073 60330.364669283 2024-01-21T08:45:07.426081+00:00 19994330.289999999106 29000000.002000089735 27870000.016999959946 3932879.073000013828 60330.364680885 2024-01-21T08:45:08.428481+00:00 19994330.285000000149 29000000.015999909490 27870000.006000038236 3930691.925000011921 60330.364692306 2024-01-21T08:45:09.415251+00:00 19994330.289000000805 29000000.016000028700 27870000.024999979883 3932907.035000026226 60330.364704089 2024-01-21T08:45:10.433262+00:00 19994330.287000000477 28999999.993999961764 27869999.942999958992 3933307.021999955177 60330.364715691 2024-01-21T08:45:11.435655+00:00 19994330.285000011325 28999999.966000080109 27870000.027000069618 3931107.044000030030 60330.364727112 2024-01-21T08:45:12.422434+00:00 19994330.284999981523 29000000.061999920756 27869999.983999971300 3933813.939999998081 60330.364738894 2024-01-21T08:45:13.440450+00:00 19994330.289000000805 28999999.994000080973 27870000.026000019163 3932584.010999978054 60330.364750315 2024-01-21T08:45:14.427226+00:00 19994330.285000000149 28999999.954999919981 27869999.967999938875 3934353.021000028122 60330.364761917 2024-01-21T08:45:15.429631+00:00 19994330.290000021458 29000000.006000038236 27870000.004000071436 3936272.004000008106 60330.364773338 2024-01-21T08:45:16.416408+00:00 19994330.287000000477 28999999.990000009537 27870000.031999949366 3935535.962999999989 60330.364785121 2024-01-21T08:45:17.434422+00:00 19994330.283999979496 29000000.024999979883 27870000.014999989420 3934280.919999957085 60330.364796542 2024-01-21T08:45:18.421194+00:00 19994330.287000000477 28999999.970000028610 27869999.937000039965 3929269.084000051022 60330.364808143 2024-01-21T08:45:19.423588+00:00 19994330.287000000477 29000000.032999988645 27870000.046000000089 3938247.114999949932 60330.364819926 2024-01-21T08:45:20.441614+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3935570.864000021946 60330.364831347 2024-01-21T08:45:21.428396+00:00 19994330.286000009626 28999999.975999951363 27869999.960000038147 3937344.109000027180 60330.364842949 2024-01-21T08:45:22.430789+00:00 19994330.286000009626 28999999.993000030518 27870000.011999998242 3929849.972999989986 60330.364854551 2024-01-21T08:45:23.433184+00:00 19994330.288999971002 28999999.989999998361 27869999.995999999344 3932147.963999987114 60330.364866152 2024-01-21T08:45:24.435577+00:00 19994330.287999991328 29000000.024999991059 27870000.037999998778 3933538.093999981880 60330.364877574 2024-01-21T08:45:25.422353+00:00 19994330.286000009626 28999999.991000011563 27869999.953999999911 3933540.915000020992 60330.364889175 2024-01-21T08:45:26.424749+00:00 19994330.282999988645 28999999.971999991685 27869999.995000001043 3935468.978999971878 60330.364900777 2024-01-21T08:45:27.427150+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3933186.037000000011 60330.364912379 2024-01-21T08:45:28.429548+00:00 19994330.287000000477 28999999.978999998420 27870000.002999991179 3936083.912000000011 60330.364923981 2024-01-21T08:45:29.431945+00:00 19994330.287000000477 28999999.995000001043 27869999.948000010103 3934245.004999995232 60330.364935583 2024-01-21T08:45:30.434339+00:00 19994330.287000000477 29000000.029000010341 27870000.104999989271 3933879.951000034809 60330.364947184 2024-01-21T08:45:31.436739+00:00 19994330.288000050932 28999999.962999969721 27869999.947000000626 3932426.055999993812 60330.364958606 2024-01-21T08:45:32.423513+00:00 19994330.287999931723 29000000.071000039577 27870000.027000010014 3935190.029999970924 60330.364970207 2024-01-21T08:45:33.425905+00:00 19994330.282999988645 28999999.972999989986 27869999.986999988556 3932781.910000026226 60330.364981809 2024-01-21T08:45:34.428301+00:00 19994330.286000009626 28999999.987999979407 27870000.039000030607 3933028.036000012886 60330.364993411 2024-01-21T08:45:35.430699+00:00 19994330.291000008583 28999999.986000001431 27869999.965999960899 3930872.108999968041 60330.365004937 2024-01-21T08:45:36.426583+00:00 19994330.285000089556 29000000.018999990076 27870000.003000020981 3937500.851000010967 60330.365016614 2024-01-21T08:45:37.435476+00:00 19994330.291000008583 28999999.992000039667 27870000.014999989420 3937090.129999995232 60330.365028216 2024-01-21T08:45:38.437869+00:00 19994330.284999970347 29000000.009999990463 27869999.967999991030 3937513.963999987114 60330.365039743 2024-01-21T08:45:39.433754+00:00 19994330.286999940872 28999999.977999988943 27869999.990000009537 3932939.986000000965 60330.365051345 2024-01-21T08:45:40.436153+00:00 19994330.282999988645 29000000.013999998569 27869999.999000009149 3937140.043000041973 60330.365062765 2024-01-21T08:45:41.422930+00:00 19994330.287000060081 28999999.979999959469 27869999.993000030518 3937633.011999965180 60330.365074367 2024-01-21T08:45:42.425324+00:00 19994330.286000009626 29000000.003000020981 27870000.010999921709 3936087.937000035774 60330.365085969 2024-01-21T08:45:43.427723+00:00 19994330.286000009626 29000000.016000028700 27870000.050000071526 3933148.051999986172 60330.365097571 2024-01-21T08:45:44.430120+00:00 19994330.288999918848 29000000.013000011444 27869999.936999920756 3934559.927999972831 60330.365108992 2024-01-21T08:45:45.416890+00:00 19994330.287000060081 28999999.980999950320 27870000.015000101179 3930043.050000011921 60330.365120774 2024-01-21T08:45:46.434909+00:00 19994330.289999961853 29000000.018000010401 27870000.012999888510 3933034.999000012875 60330.365132376 2024-01-21T08:45:47.437303+00:00 19994330.281000021845 28999999.955000039190 27869999.958000060171 3934567.944999992847 60330.365143797 2024-01-21T08:45:48.424078+00:00 19994330.286999940872 29000000.023999929428 27870000.011999960989 3928274.091000020970 60330.365155399 2024-01-21T08:45:49.426478+00:00 19994330.289000030607 29000000.022000070661 27870000.011000040919 3932492.945999979973 60330.365167001 2024-01-21T08:45:50.428877+00:00 19994330.284000039101 28999999.965999960899 27869999.998999949545 3929108.023000001907 60330.365178603 2024-01-21T08:45:51.431273+00:00 19994330.291999939829 29000000.031000021845 27870000.013000011444 3934701.922999978065 60330.365190024 2024-01-21T08:45:52.418045+00:00 19994330.285000089556 29000000.008999940008 27870000.031000021845 3930423.962999999989 60330.365201806 2024-01-21T08:45:53.436067+00:00 19994330.283999919891 28999999.982000108808 27869999.955000039190 3934090.184000014793 60330.365213227 2024-01-21T08:45:54.422847+00:00 19994330.289000030607 29000000.000000000000 27870000.036999940872 3930082.840000032913 60330.365224829 2024-01-21T08:45:55.425247+00:00 19994330.287000060081 28999999.990999940783 27869999.938000079244 3936770.097999989986 60330.365236612 2024-01-21T08:45:56.443272+00:00 19994330.283999919891 29000000.021999958903 27870000.025999899954 3933002.904999970924 60330.365248033 2024-01-21T08:45:57.430050+00:00 19994330.287999991328 29000000.014000058174 27870000.070999979973 3937196.165000020992 60330.365259635 2024-01-21T08:45:58.432448+00:00 19994330.292000059038 28999999.949000000954 27869999.930000070482 3931231.958000003826 60330.365271056 2024-01-21T08:45:59.419220+00:00 19994330.284999970347 29000000.034000039101 27870000.006000038236 3935771.954999982845 60330.365282838 2024-01-21T08:46:00.437222+00:00 19994330.285000000149 29000000.011999998242 27869999.986999999732 3934671.979000031948 60330.365294259 2024-01-21T08:46:01.424006+00:00 19994330.284000001848 28999999.982999999076 27870000.021999999881 3936062.001999973785 60330.365305847 2024-01-21T08:46:02.425216+00:00 19994330.289000000805 28999999.999000001699 27870000.019999999553 3933737.003000020981 60330.365317449 2024-01-21T08:46:03.427619+00:00 19994330.286000009626 29000000.010000009090 27870000.019999999553 3931035.024999976158 60330.365329051 2024-01-21T08:46:04.430017+00:00 19994330.287999998778 29000000.032999988645 27869999.984999999404 3929576.035000026226 60330.365340653 2024-01-21T08:46:05.432409+00:00 19994330.287999991328 28999999.964000020176 27869999.993000000715 3939858.037999988068 60330.365352179 2024-01-21T08:46:06.428300+00:00 19994330.285000011325 28999999.991999980062 27869999.969999998808 3935156.858999968041 60330.365363856 2024-01-21T08:46:07.437199+00:00 19994330.287999991328 28999999.999000009149 27870000.032999988645 3938542.109000027180 60330.365375383 2024-01-21T08:46:08.433090+00:00 19994330.285000000149 28999999.979999989271 27869999.969999998808 3930756.934000014793 60330.365386985 2024-01-21T08:46:09.435481+00:00 19994330.287000000477 29000000.008999999613 27869999.999000009149 3936419.976999998093 60330.365398406 2024-01-21T08:46:10.422262+00:00 19994330.287000000477 29000000.017000019550 27870000.004999998957 3931587.021999955177 60330.365410008 2024-01-21T08:46:11.424652+00:00 19994330.285000000149 29000000.011999960989 27870000.027000010014 3935616.052000045776 60330.365421609 2024-01-21T08:46:12.427043+00:00 19994330.289000000805 28999999.966000020504 27869999.934000018984 3937551.945999979973 60330.365433211 2024-01-21T08:46:13.429437+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3937835.983000040054 60330.365444813 2024-01-21T08:46:14.431818+00:00 19994330.287000000477 29000000.049999948591 27870000.046999990940 3935271.033999919891 60330.365456414 2024-01-21T08:46:15.434209+00:00 19994330.283999979496 28999999.977000001818 27869999.949999991804 3938016.047000051010 60330.365468016 2024-01-21T08:46:16.436607+00:00 19994330.287999991328 29000000.002000030130 27870000.004999998957 3935632.914999961853 60330.365479438 2024-01-21T08:46:17.423387+00:00 19994330.286000009626 29000000.038999971002 27870000.078999999911 3941728.062000035774 60330.365491039 2024-01-21T08:46:18.425784+00:00 19994330.287000000477 28999999.994000080973 27869999.965000029653 3939926.924000024796 60330.365502641 2024-01-21T08:46:19.428181+00:00 19994330.290000021458 28999999.977999929339 27870000.020000040531 3937486.159999967087 60330.365514243 2024-01-21T08:46:20.430575+00:00 19994330.284999970347 28999999.963999990374 27869999.967999938875 3935749.881000041962 60330.365525664 2024-01-21T08:46:21.417346+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3933412.033999919891 60330.365537446 2024-01-21T08:46:22.435358+00:00 19994330.284999970347 29000000.034999970347 27870000.021000031382 3934211.928000092972 60330.365549048 2024-01-21T08:46:23.437763+00:00 19994330.289000030607 28999999.978000041097 27869999.952000018209 3935861.091999887954 60330.365560469 2024-01-21T08:46:24.424552+00:00 19994330.283999979496 29000000.034999970347 27870000.049000021070 3936285.972000002861 60330.365572071 2024-01-21T08:46:25.426950+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3936178.974000095855 60330.365583673 2024-01-21T08:46:26.429342+00:00 19994330.288999971002 28999999.980000019073 27870000.011999960989 3932275.964999914169 60330.365595275 2024-01-21T08:46:27.431738+00:00 19994330.287999991328 28999999.993999961764 27869999.945999979973 3935497.055000067223 60330.365606696 2024-01-21T08:46:28.418517+00:00 19994330.285000089556 28999999.985000010580 27870000.021000031382 3936050.957999945153 60330.365618479 2024-01-21T08:46:29.436532+00:00 19994330.287999991328 29000000.005999919027 27869999.991999980062 3935409.045000075828 60330.365629899 2024-01-21T08:46:30.423302+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3935320.964999914169 60330.365641501 2024-01-21T08:46:31.425703+00:00 19994330.286000009626 29000000.032000061125 27870000.013000011444 3941245.016000031959 60330.365653103 2024-01-21T08:46:32.428103+00:00 19994330.284999970347 28999999.991999980062 27870000.020999908447 3938802.027999997139 60330.365664705 2024-01-21T08:46:33.430510+00:00 19994330.289000030607 28999999.962999939919 27869999.975000020117 3933448.907999991905 60330.365676307 2024-01-21T08:46:34.432909+00:00 19994330.289000030607 29000000.017000079155 27870000.019000049680 3933845.031000018120 60330.365687728 2024-01-21T08:46:35.419688+00:00 19994330.286000009626 29000000.003999948502 27869999.970000028610 3932591.134999989998 60330.365699511 2024-01-21T08:46:36.437707+00:00 19994330.285999890417 29000000.016000028700 27869999.993999961764 3938184.863000034820 60330.365710932 2024-01-21T08:46:37.424487+00:00 19994330.285000089556 28999999.988000001758 27869999.983999971300 3936698.195999979973 60330.365722533 2024-01-21T08:46:38.426885+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3933270.950000048149 60330.365734135 2024-01-21T08:46:39.429283+00:00 19994330.284999970347 29000000.011999990791 27870000.026000000536 3935002.915999888908 60330.365745737 2024-01-21T08:46:40.431672+00:00 19994330.289000030607 28999999.966000009328 27869999.986000001431 3930539.002000092994 60330.365757339 2024-01-21T08:46:41.434068+00:00 19994330.289999961853 28999999.995999988168 27869999.945999991149 3931957.990999937057 60330.365768760 2024-01-21T08:46:42.420839+00:00 19994330.287000060081 29000000.001000020653 27870000.028000000864 3933340.922999978065 60330.365780543 2024-01-21T08:46:43.438868+00:00 19994330.282999988645 29000000.044999990612 27870000.050000008196 3928572.099000095855 60330.365791963 2024-01-21T08:46:44.425641+00:00 19994330.286999940872 29000000.006000008434 27869999.971999999136 3931375.925999999046 60330.365803565 2024-01-21T08:46:45.428038+00:00 19994330.287999991328 28999999.956000000238 27869999.995000001043 3938388.102999926079 60330.365815167 2024-01-21T08:46:46.430434+00:00 19994330.282000061125 28999999.999000009149 27869999.964999970049 3932991.957000017166 60330.365826769 2024-01-21T08:46:47.432830+00:00 19994330.288999918848 29000000.028999980539 27870000.040000021458 3930583.970000029076 60330.365838295 2024-01-21T08:46:48.428719+00:00 19994330.289000030607 28999999.980000019073 27869999.969999998808 3932496.059999942780 60330.365849897 2024-01-21T08:46:49.431115+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3938309.912000060081 60330.365861574 2024-01-21T08:46:50.440015+00:00 19994330.285000089556 29000000.016999959946 27870000.042999979109 3938346.996999979019 60330.365872920 2024-01-21T08:46:51.420284+00:00 19994330.284999970347 28999999.981000009924 27870000.006999969482 3939018.054000020027 60330.365884703 2024-01-21T08:46:52.438310+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3938094.988999962807 60330.365896123 2024-01-21T08:46:53.425090+00:00 19994330.288999918848 29000000.010999981314 27869999.993000030518 3935155.065999985207 60330.365907725 2024-01-21T08:46:54.427483+00:00 19994330.287999998778 28999999.965000029653 27869999.947999950498 3937818.953999996185 60330.365919327 2024-01-21T08:46:55.429875+00:00 19994330.285000000149 28999999.962000008672 27869999.949000000954 3934373.002000092994 60330.365930929 2024-01-21T08:46:56.432270+00:00 19994330.289000000805 29000000.039999961853 27870000.072000030428 3938371.049999951851 60330.365942350 2024-01-21T08:46:57.419044+00:00 19994330.285999998450 29000000.034000039101 27869999.989999949932 3932893.960999966133 60330.365953952 2024-01-21T08:46:58.421433+00:00 19994330.285000011325 29000000.000999931246 27870000.046000000089 3936188.963000059128 60330.365965554 2024-01-21T08:46:59.423832+00:00 19994330.287000000477 28999999.945000048727 27869999.969000101089 3934110.944999932777 60330.365977155 2024-01-21T08:47:00.426215+00:00 19994330.285999979824 29000000.013000011444 27869999.979999899864 3932482.958999990951 60330.365988757 2024-01-21T08:47:01.428615+00:00 19994330.287000000477 29000000.006999969482 27870000.004000071436 3936407.109000086784 60330.366000359 2024-01-21T08:47:02.431015+00:00 19994330.287000000477 28999999.999000068754 27870000.013000011444 3936419.987999916077 60330.366011961 2024-01-21T08:47:03.433411+00:00 19994330.288000021130 29000000.005999919027 27870000.001999970526 3935701.080000042915 60330.366023382 2024-01-21T08:47:04.420188+00:00 19994330.287999991328 28999999.977000001818 27869999.914999961853 3936840.906999946106 60330.366035164 2024-01-21T08:47:05.438202+00:00 19994330.287000000477 29000000.014999989420 27870000.064000010490 3937540.131000041962 60330.366046586 2024-01-21T08:47:06.424984+00:00 19994330.283000018448 29000000.022000070661 27870000.022000070661 3935703.914000033867 60330.366058188 2024-01-21T08:47:07.427386+00:00 19994330.285999950022 29000000.010999921709 27870000.030999898911 3936902.963999987114 60330.366069608 2024-01-21T08:47:08.414159+00:00 19994330.292000059038 28999999.968000050634 27869999.957000020891 3933621.921000003815 60330.366081391 2024-01-21T08:47:09.432174+00:00 19994330.285999950022 29000000.008999940008 27870000.006999969482 3932071.052999972831 60330.366092993 2024-01-21T08:47:10.434572+00:00 19994330.285000029951 29000000.014000058174 27870000.010000109673 3936404.057999968994 60330.366104414 2024-01-21T08:47:11.421351+00:00 19994330.287000000477 28999999.929000020027 27869999.935999989510 3935226.979000092018 60330.366116196 2024-01-21T08:47:12.439368+00:00 19994330.287000000477 29000000.066999908537 27870000.064999941736 3930805.913999915123 60330.366127618 2024-01-21T08:47:13.426150+00:00 19994330.287000000477 28999999.953999999911 27869999.952000018209 3935184.072000027169 60330.366139219 2024-01-21T08:47:14.428554+00:00 19994330.284999970347 29000000.017000000924 27870000.011000040919 3935800.013000010978 60330.366150640 2024-01-21T08:47:15.415332+00:00 19994330.288000050932 29000000.024000000209 27869999.995999928564 3938953.967000008095 60330.366162423 2024-01-21T08:47:16.433349+00:00 19994330.284999970347 28999999.967000011355 27870000.042999979109 3933874.060999989975 60330.366173844 2024-01-21T08:47:17.420130+00:00 19994330.287000000477 29000000.037999998778 27869999.981999989599 3933647.940999985207 60330.366185446 2024-01-21T08:47:18.422525+00:00 19994330.286000009626 28999999.947999980301 27869999.975000001490 3939176.083999990951 60330.366197228 2024-01-21T08:47:19.440539+00:00 19994330.291999999434 29000000.059999998659 27870000.048999991268 3934762.909000039101 60330.366208649 2024-01-21T08:47:20.427318+00:00 19994330.283999979496 28999999.977000001818 27870000.006000008434 3936991.037999988068 60330.366220251 2024-01-21T08:47:21.429716+00:00 19994330.284999970347 28999999.980000019073 27869999.967999991030 3934172.929999948014 60330.366231672 2024-01-21T08:47:22.416482+00:00 19994330.289000030607 29000000.049999978393 27870000.037000000477 3941410.951000093948 60330.366243455 2024-01-21T08:47:23.434506+00:00 19994330.287000060081 28999999.988000039011 27869999.981000009924 3938382.032999991905 60330.366254876 2024-01-21T08:47:24.421275+00:00 19994330.286999940872 29000000.009999990463 27870000.046000000089 3936154.087999939919 60330.366266478 2024-01-21T08:47:25.423664+00:00 19994330.286000009626 29000000.004000011832 27869999.940999981016 3933960.948000072967 60330.366278260 2024-01-21T08:47:26.441678+00:00 19994330.291000008583 28999999.965999960899 27869999.989999979734 3935110.057999968994 60330.366289681 2024-01-21T08:47:27.428448+00:00 19994330.282999988645 28999999.981999989599 27870000.025000039488 3938740.949000000954 60330.366301283 2024-01-21T08:47:28.430848+00:00 19994330.286000009626 29000000.008000019938 27869999.951999958605 3936861.087000011932 60330.366312809 2024-01-21T08:47:29.426740+00:00 19994330.286000009626 29000000.007000029087 27870000.010000050068 3937913.930999993812 60330.366324487 2024-01-21T08:47:30.435640+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3931089.021000028122 60330.366335833 2024-01-21T08:47:31.415910+00:00 19994330.283999919891 28999999.984000030905 27870000.011999960989 3938341.994999886025 60330.366347615 2024-01-21T08:47:32.433927+00:00 19994330.289000030607 29000000.021000031382 27869999.983000040054 3936152.020000100136 60330.366359036 2024-01-21T08:47:33.420702+00:00 19994330.286000009626 29000000.033999919891 27870000.033999979496 3937223.076999903191 60330.366370638 2024-01-21T08:47:34.423108+00:00 19994330.286999940872 28999999.951000090688 27870000.008000019938 3937407.923000096809 60330.366382240 2024-01-21T08:47:35.425509+00:00 19994330.282999988645 28999999.992999911308 27869999.921999990940 3937609.056999921799 60330.366393842 2024-01-21T08:47:36.427907+00:00 19994330.287999991328 29000000.027000069618 27870000.058999959379 3937819.833999990951 60330.366405443 2024-01-21T08:47:37.430305+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3932201.132000089157 60330.366417045 2024-01-21T08:47:38.432700+00:00 19994330.284999970347 29000000.031999949366 27870000.052000049502 3938348.000000000000 60330.366428647 2024-01-21T08:47:39.435099+00:00 19994330.289999961853 28999999.932999968529 27869999.939000010490 3939261.937999964226 60330.366440068 2024-01-21T08:47:40.421878+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3937159.988999962807 60330.366451670 2024-01-21T08:47:41.424280+00:00 19994330.287000060081 29000000.036000009626 27870000.041000008583 3935944.040000081062 60330.366463272 2024-01-21T08:47:42.426677+00:00 19994330.283999919891 29000000.009999990463 27869999.924000021070 3939715.977999926079 60330.366474873 2024-01-21T08:47:43.429077+00:00 19994330.286000009626 28999999.996000051498 27869999.996999979019 3942232.047000051010 60330.366486295 2024-01-21T08:47:44.415855+00:00 19994330.289000030607 28999999.998000029474 27870000.029999971390 3933506.927999972831 60330.366498077 2024-01-21T08:47:45.433872+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3939020.039999961853 60330.366509679 2024-01-21T08:47:46.436265+00:00 19994330.286000009626 28999999.936999920756 27869999.980999950320 3943539.024000049103 60330.366521100 2024-01-21T08:47:47.423043+00:00 19994330.287999991328 29000000.042000059038 27870000.042999979109 3937618.029000043869 60330.366532702 2024-01-21T08:47:48.425437+00:00 19994330.285000000149 28999999.993999961764 27869999.963000059128 3935336.967999935150 60330.366544303 2024-01-21T08:47:49.427838+00:00 19994330.285000000149 28999999.994000080973 27869999.983999971300 3940825.901000022888 60330.366555905 2024-01-21T08:47:50.430236+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3933618.057000041008 60330.366567327 2024-01-21T08:47:51.417011+00:00 19994330.290999989957 29000000.057999998331 27870000.036000009626 3934052.048999906052 60330.366579109 2024-01-21T08:47:52.435031+00:00 19994330.283999990672 28999999.962999988347 27869999.927999969572 3935438.060000061989 60330.366590530 2024-01-21T08:47:53.421804+00:00 19994330.290000010282 29000000.043999999762 27870000.073000069708 3934196.914000033867 60330.366602132 2024-01-21T08:47:54.424200+00:00 19994330.285000000149 28999999.962999999523 27869999.975999951363 3933446.046999930870 60330.366613734 2024-01-21T08:47:55.426600+00:00 19994330.288000021130 28999999.985000010580 27870000.011000040919 3937827.944000006188 60330.366625336 2024-01-21T08:47:56.429001+00:00 19994330.285000000149 29000000.010999981314 27869999.999000001699 3933390.026000022888 60330.366636937 2024-01-21T08:47:57.431399+00:00 19994330.285000000149 28999999.982000019401 27869999.980000000447 3938639.006000041962 60330.366648358 2024-01-21T08:47:58.418173+00:00 19994330.289999991655 29000000.056999981403 27870000.025000009686 3930536.973999977112 60330.366660141 2024-01-21T08:47:59.436181+00:00 19994330.284000009298 28999999.972999989986 27869999.996000010520 3938358.972000002861 60330.366671562 2024-01-21T08:48:00.422941+00:00 19994330.290000021458 29000000.013000011444 27870000.003999978304 3940811.974999905098 60330.366683164 2024-01-21T08:48:01.425340+00:00 19994330.287000000477 28999999.986999988556 27869999.955000009388 3936945.083000063896 60330.366694584 2024-01-21T08:48:02.412115+00:00 19994330.285999950022 28999999.958000000566 27869999.995999988168 3937454.939999938011 60330.366706368 2024-01-21T08:48:03.430145+00:00 19994330.285000029951 28999999.999000009149 27870000.020000010729 3937096.981000065804 60330.366717969 2024-01-21T08:48:04.432540+00:00 19994330.287000000477 29000000.051999989897 27870000.007999990135 3934044.067999958992 60330.366729390 2024-01-21T08:48:05.419312+00:00 19994330.284999970347 28999999.977000001818 27869999.976000040770 3934999.972000002861 60330.366741173 2024-01-21T08:48:06.437334+00:00 19994330.287000000477 29000000.002000030130 27870000.057999968529 3934314.060999989975 60330.366752594 2024-01-21T08:48:07.424102+00:00 19994330.291999999434 28999999.992999970913 27869999.987999979407 3936716.897000073921 60330.366764196 2024-01-21T08:48:08.426500+00:00 19994330.282000008970 28999999.981000009924 27869999.931000050157 3935729.064999938011 60330.366775798 2024-01-21T08:48:09.428896+00:00 19994330.290000021458 29000000.033999979496 27870000.043999969959 3934405.945000051986 60330.366787399 2024-01-21T08:48:10.431296+00:00 19994330.286000009626 28999999.986000061035 27869999.982999980450 3935733.023999928962 60330.366798926 2024-01-21T08:48:11.427185+00:00 19994330.283999979496 29000000.000999931246 27870000.021000031382 3930342.017000079155 60330.366810528 2024-01-21T08:48:12.429581+00:00 19994330.289000030607 28999999.979000091553 27869999.958000000566 3936241.072999954224 60330.366822205 2024-01-21T08:48:13.438475+00:00 19994330.283999979496 29000000.022999998182 27870000.032999988645 3934399.037000060081 60330.366833550 2024-01-21T08:48:14.418746+00:00 19994330.291999939829 29000000.024999979883 27870000.010000050068 3934996.959999918938 60330.366845333 2024-01-21T08:48:15.436766+00:00 19994330.285000089556 28999999.977999929339 27869999.963999990374 3934093.911000012886 60330.366856754 2024-01-21T08:48:16.423543+00:00 19994330.286999940872 29000000.006000038236 27870000.036000009626 3933855.902999997139 60330.366868356 2024-01-21T08:48:17.425938+00:00 19994330.286000009626 28999999.991000059992 27869999.988999959081 3933733.108000040054 60330.366879958 2024-01-21T08:48:18.428343+00:00 19994330.284000039101 28999999.964999910444 27870000.000999931246 3939828.106999992859 60330.366891559 2024-01-21T08:48:19.430738+00:00 19994330.286999940872 29000000.042999979109 27870000.010000109673 3930538.922999978065 60330.366902980 2024-01-21T08:48:20.417509+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3931094.962000011932 60330.366914582 2024-01-21T08:48:21.419907+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3937158.960999966133 60330.366926365 2024-01-21T08:48:22.437923+00:00 19994330.290000081062 28999999.988999959081 27869999.968999978155 3936955.057000041008 60330.366937786 2024-01-21T08:48:23.424707+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3933605.037999988068 60330.366949388 2024-01-21T08:48:24.427101+00:00 19994330.285999890417 29000000.011000040919 27870000.034000039101 3933998.970999956131 60330.366960989 2024-01-21T08:48:25.429500+00:00 19994330.289000030607 29000000.005999919027 27870000.034000039101 3935821.014000058174 60330.366972591 2024-01-21T08:48:26.431900+00:00 19994330.282999988645 28999999.993000030518 27869999.947999950498 3936296.899999976158 60330.366984013 2024-01-21T08:48:27.418678+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3940080.126000047196 60330.366995614 2024-01-21T08:48:28.421076+00:00 19994330.289000030607 29000000.002000000328 27869999.991000059992 3933870.010999917984 60330.367007216 2024-01-21T08:48:29.423481+00:00 19994330.292999979109 28999999.997999999672 27870000.001999970526 3937700.923000096809 60330.367018818 2024-01-21T08:48:30.425883+00:00 19994330.281000021845 29000000.013999998569 27869999.991999980062 3938113.945999999996 60330.367030420 2024-01-21T08:48:31.428284+00:00 19994330.286999940872 29000000.008999999613 27870000.028000000864 3930565.084999999963 60330.367042022 2024-01-21T08:48:32.430683+00:00 19994330.287000060081 28999999.986000001431 27869999.970999959856 3938939.905999999028 60330.367053623 2024-01-21T08:48:33.433077+00:00 19994330.281999949366 28999999.974999990314 27870000.013000011444 3934977.055000000168 60330.367065045 2024-01-21T08:48:34.419845+00:00 19994330.287999991328 29000000.020000010729 27870000.006000038236 3936094.953000002075 60330.367076647 2024-01-21T08:48:35.422239+00:00 19994330.291000008583 28999999.984999980778 27869999.991000000387 3940250.114000000060 60330.367088248 2024-01-21T08:48:36.424636+00:00 19994330.286000009626 29000000.013999998569 27870000.007999990135 3937554.956999999005 60330.367099850 2024-01-21T08:48:37.427042+00:00 19994330.287000060081 28999999.986999988556 27870000.024000000209 3937544.932000000030 60330.367111271 2024-01-21T08:48:38.413821+00:00 19994330.286999940872 29000000.002000030130 27869999.969999980181 3943356.948999997228 60330.367123054 2024-01-21T08:48:39.431841+00:00 19994330.284999970347 29000000.021999958903 27870000.041000008583 3931487.137000001967 60330.367134655 2024-01-21T08:48:40.434230+00:00 19994330.286000009626 28999999.981000009924 27869999.939000010490 3937981.901000001002 60330.367146077 2024-01-21T08:48:41.421010+00:00 19994330.287000000477 28999999.981000009924 27869999.997999999672 3936361.189999998081 60330.367157859 2024-01-21T08:48:42.439030+00:00 19994330.287999998778 28999999.992000039667 27869999.997000008821 3937645.910000003874 60330.367169280 2024-01-21T08:48:43.425801+00:00 19994330.287999998778 29000000.045999940485 27870000.047999981791 3939131.034000001848 60330.367180882 2024-01-21T08:48:44.428207+00:00 19994330.289000000805 28999999.977000001818 27869999.965000029653 3938623.920999995898 60330.367192303 2024-01-21T08:48:45.414981+00:00 19994330.285000000149 29000000.039000030607 27870000.069999989122 3938501.031999997795 60330.367204085 2024-01-21T08:48:46.432998+00:00 19994330.285000000149 28999999.983000040054 27869999.988999959081 3939140.065000005066 60330.367215507 2024-01-21T08:48:47.419767+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3937664.843999996781 60330.367227108 2024-01-21T08:48:48.422164+00:00 19994330.285999979824 28999999.997999910265 27869999.950000051409 3934825.030000001192 60330.367238891 2024-01-21T08:48:49.440180+00:00 19994330.291000008583 28999999.993000030518 27870000.033999979496 3938488.130999996793 60330.367250312 2024-01-21T08:48:50.426947+00:00 19994330.285000000149 28999999.965999960899 27870000.013999998569 3935706.967000008095 60330.367261914 2024-01-21T08:48:51.429345+00:00 19994330.287000000477 29000000.047000050545 27869999.995000001043 3936518.915999994148 60330.367273440 2024-01-21T08:48:52.425235+00:00 19994330.284000009298 28999999.993000030518 27869999.981999989599 3933023.078999996185 60330.367285118 2024-01-21T08:48:53.434137+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3939098.875000000000 60330.367296463 2024-01-21T08:48:54.414401+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3937615.126000002027 60330.367308246 2024-01-21T08:48:55.432421+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3938211.903999999166 60330.367319667 2024-01-21T08:48:56.419196+00:00 19994330.288999971002 29000000.032999988645 27869999.974000100046 3940274.060000001919 60330.367331268 2024-01-21T08:48:57.421592+00:00 19994330.287999991328 28999999.998000029474 27870000.066999908537 3939511.012000008952 60330.367343051 2024-01-21T08:48:58.439619+00:00 19994330.287000000477 29000000.021000031382 27869999.949000000954 3939180.052999988198 60330.367354472 2024-01-21T08:48:59.426396+00:00 19994330.284000039101 28999999.954999919981 27869999.984000090510 3936100.961000009906 60330.367366074 2024-01-21T08:49:00.428775+00:00 19994330.288999971002 29000000.003000020981 27870000.015999909490 3939765.978999986779 60330.367377495 2024-01-21T08:49:01.415552+00:00 19994330.283999979496 28999999.996000051498 27870000.022999998182 3937188.015000001062 60330.367389278 2024-01-21T08:49:02.433571+00:00 19994330.287000000477 29000000.024999979883 27869999.983000040054 3935856.976000010967 60330.367400698 2024-01-21T08:49:03.420344+00:00 19994330.288000050932 29000000.000000000000 27869999.953999999911 3938955.988999993075 60330.367412300 2024-01-21T08:49:04.422742+00:00 19994330.291999999434 28999999.980000019073 27870000.065999981016 3938199.069000006188 60330.367423902 2024-01-21T08:49:05.425136+00:00 19994330.282999988645 29000000.008000001311 27869999.983999971300 3938953.873999983072 60330.367435504 2024-01-21T08:49:06.427534+00:00 19994330.284999970347 29000000.004000000656 27869999.989000078291 3937694.162000000011 60330.367447106 2024-01-21T08:49:07.429938+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3942498.886000006925 60330.367458708 2024-01-21T08:49:08.432337+00:00 19994330.286000009626 28999999.978000000119 27870000.046000000089 3940929.957000017166 60330.367470309 2024-01-21T08:49:09.434734+00:00 19994330.284000039101 29000000.000999998301 27869999.972999930382 3941399.977999985218 60330.367481730 2024-01-21T08:49:10.421510+00:00 19994330.289999961853 29000000.032000008970 27870000.055000070482 3939111.085999995004 60330.367493332 2024-01-21T08:49:11.423912+00:00 19994330.287999991328 28999999.981999989599 27869999.924999948591 3938950.030000001192 60330.367504934 2024-01-21T08:49:12.426309+00:00 19994330.285000089556 28999999.947000000626 27869999.953000068665 3938853.922000021208 60330.367516536 2024-01-21T08:49:13.428707+00:00 19994330.287999991328 29000000.036000009626 27870000.052999999374 3940548.000999987125 60330.367527957 2024-01-21T08:49:14.415481+00:00 19994330.287999991328 29000000.005999978632 27870000.037999998778 3936552.106999992859 60330.367539740 2024-01-21T08:49:15.433502+00:00 19994330.281000021845 28999999.972999989986 27870000.017000000924 3936926.898000001907 60330.367551342 2024-01-21T08:49:16.435900+00:00 19994330.286999940872 29000000.024000048637 27869999.980000000447 3937310.066000015009 60330.367562762 2024-01-21T08:49:17.422670+00:00 19994330.289999961853 28999999.982999980450 27870000.015000000596 3936894.034999995958 60330.367574364 2024-01-21T08:49:18.425074+00:00 19994330.288000110537 29000000.004999998957 27869999.991000000387 3937379.955999999773 60330.367585966 2024-01-21T08:49:19.427477+00:00 19994330.285999890417 29000000.013000011444 27869999.944999989122 3941555.974999994040 60330.367597568 2024-01-21T08:49:20.429876+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3937896.030000001192 60330.367608989 2024-01-21T08:49:21.416660+00:00 19994330.285000089556 28999999.996999979019 27870000.067000001669 3937501.018000007141 60330.367620772 2024-01-21T08:49:22.434681+00:00 19994330.286000009626 28999999.987999979407 27869999.954999979585 3935007.953999996185 60330.367632193 2024-01-21T08:49:23.421455+00:00 19994330.286000009626 29000000.036000069231 27870000.006000038236 3942262.942999988794 60330.367643795 2024-01-21T08:49:24.423850+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3941197.060000001919 60330.367655396 2024-01-21T08:49:25.426251+00:00 19994330.287999991328 28999999.955000039190 27869999.962999999523 3938650.994000018109 60330.367666998 2024-01-21T08:49:26.428651+00:00 19994330.283999919891 29000000.049999948591 27870000.028999980539 3939398.985999972094 60330.367678600 2024-01-21T08:49:27.431052+00:00 19994330.290000081062 28999999.990000009537 27870000.033999979496 3940021.059000014793 60330.367690021 2024-01-21T08:49:28.417816+00:00 19994330.286999940872 29000000.029000040144 27870000.012000020593 3937757.928999990225 60330.367701804 2024-01-21T08:49:29.435840+00:00 19994330.286000009626 28999999.974999900907 27869999.972999989986 3936437.020999997854 60330.367713225 2024-01-21T08:49:30.422607+00:00 19994330.286000009626 29000000.016000028700 27869999.972999989986 3943579.949000000954 60330.367724827 2024-01-21T08:49:31.425000+00:00 19994330.286000009626 28999999.975000020117 27870000.009000059217 3939135.115999997128 60330.367736353 2024-01-21T08:49:32.420892+00:00 19994330.289000030607 29000000.034999970347 27870000.026999950409 3937559.983000009786 60330.367748030 2024-01-21T08:49:33.429796+00:00 19994330.283999919891 28999999.958999991417 27869999.975000020117 3941263.905000001192 60330.367759632 2024-01-21T08:49:34.432192+00:00 19994330.290000081062 29000000.019999980927 27870000.011000040919 3938893.050999999046 60330.367771158 2024-01-21T08:49:35.428080+00:00 19994330.285999998450 28999999.993000030518 27869999.991999980062 3935424.073000013828 60330.367782835 2024-01-21T08:49:36.436984+00:00 19994330.287000000477 28999999.978999968618 27869999.995999928564 3939405.907999991905 60330.367794181 2024-01-21T08:49:37.417255+00:00 19994330.283000010997 28999999.976000070572 27869999.966000080109 3939149.084999979008 60330.367805964 2024-01-21T08:49:38.435273+00:00 19994330.288999989629 29000000.062999960035 27870000.062999960035 3940147.974000037182 60330.367817385 2024-01-21T08:49:39.422053+00:00 19994330.287999998778 28999999.990000009537 27870000.021000031382 3936832.987999976147 60330.367828987 2024-01-21T08:49:40.424451+00:00 19994330.285999998450 28999999.957000020891 27869999.931999921799 3937272.000000000000 60330.367840589 2024-01-21T08:49:41.426854+00:00 19994330.287000000477 29000000.018999930471 27869999.991000059992 3939037.984000027180 60330.367852191 2024-01-21T08:49:42.429240+00:00 19994330.287999991328 29000000.010999999940 27869999.993999961764 3937706.047999978065 60330.367863792 2024-01-21T08:49:43.431637+00:00 19994330.286000009626 28999999.997000001371 27870000.032000061125 3937565.936999977101 60330.367875213 2024-01-21T08:49:44.418409+00:00 19994330.285000000149 29000000.010000001639 27870000.043999910355 3940722.969000041019 60330.367886996 2024-01-21T08:49:45.436430+00:00 19994330.286000009626 29000000.004999998957 27869999.966000080109 3937340.085999966133 60330.367898417 2024-01-21T08:49:46.423205+00:00 19994330.289000000805 28999999.999000001699 27870000.003000020981 3940567.930999993812 60330.367910019 2024-01-21T08:49:47.425604+00:00 19994330.285000000149 29000000.018000010401 27870000.003999948502 3936936.986000000965 60330.367921621 2024-01-21T08:49:48.428002+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3938591.004999995232 60330.367933222 2024-01-21T08:49:49.430395+00:00 19994330.288999971002 28999999.970999989659 27869999.983000040054 3936622.990999997128 60330.367944643 2024-01-21T08:49:50.417168+00:00 19994330.285000029951 29000000.021000031382 27869999.990999940783 3939501.073000013828 60330.367956245 2024-01-21T08:49:51.419565+00:00 19994330.282999988645 29000000.004000011832 27869999.971000079066 3938343.900000036228 60330.367967847 2024-01-21T08:49:52.421955+00:00 19994330.289000030607 28999999.989999949932 27870000.011999998242 3939643.055000007153 60330.367979448 2024-01-21T08:49:53.424353+00:00 19994330.287000000477 28999999.964000049978 27869999.969999998808 3938451.062999964226 60330.367991050 2024-01-21T08:49:54.426751+00:00 19994330.287999991328 29000000.011999960989 27870000.037000000477 3941092.929000020027 60330.368002652 2024-01-21T08:49:55.429146+00:00 19994330.289999961853 29000000.014999989420 27869999.979999989271 3942516.027000010014 60330.368014254 2024-01-21T08:49:56.431539+00:00 19994330.285000029951 29000000.019000049680 27870000.039000000805 3934990.997999966145 60330.368025675 2024-01-21T08:49:57.418311+00:00 19994330.287999991328 28999999.992999970913 27869999.997999999672 3931755.021000028122 60330.368037277 2024-01-21T08:49:58.420705+00:00 19994330.281000021845 28999999.981000009924 27870000.004000011832 3939493.953999996185 60330.368048878 2024-01-21T08:49:59.423097+00:00 19994330.288999971002 29000000.020999971777 27870000.008000019938 3935658.013000010978 60330.368060480 2024-01-21T08:50:00.425476+00:00 19994330.289000030607 29000000.013000011444 27869999.944000009447 3935387.988999962807 60330.368071901 2024-01-21T08:50:01.412254+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3936531.989000021946 60330.368083684 2024-01-21T08:50:02.430278+00:00 19994330.286000009626 28999999.991999980062 27870000.012000020593 3939600.013000010978 60330.368095285 2024-01-21T08:50:03.432668+00:00 19994330.287999991328 28999999.960000038147 27869999.940999981016 3937367.048999965191 60330.368106707 2024-01-21T08:50:04.419444+00:00 19994330.289000030607 29000000.021999958903 27870000.042999979109 3942150.078000009060 60330.368118489 2024-01-21T08:50:05.437467+00:00 19994330.284999970347 29000000.022999998182 27870000.004000011832 3941723.920000017155 60330.368129910 2024-01-21T08:50:06.424240+00:00 19994330.284999970347 29000000.002000089735 27869999.991999980062 3936226.955999969970 60330.368141512 2024-01-21T08:50:07.426636+00:00 19994330.287000060081 28999999.975999951363 27869999.995999988168 3933110.030000030994 60330.368152933 2024-01-21T08:50:08.413411+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3936682.990999997128 60330.368164716 2024-01-21T08:50:09.431433+00:00 19994330.291000008583 28999999.986000061035 27869999.991000000387 3937811.004000008106 60330.368176137 2024-01-21T08:50:10.418207+00:00 19994330.286000009626 28999999.995999928564 27869999.971000079066 3936731.033999979030 60330.368187739 2024-01-21T08:50:11.420605+00:00 19994330.286999940872 29000000.031000021845 27870000.033999919891 3937361.014999986161 60330.368199521 2024-01-21T08:50:12.438622+00:00 19994330.282999988645 29000000.014999989420 27870000.042000059038 3937480.910000026226 60330.368210942 2024-01-21T08:50:13.425392+00:00 19994330.287000060081 28999999.958999991417 27869999.970000028610 3939440.059000014793 60330.368222544 2024-01-21T08:50:14.427793+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3936753.014999986161 60330.368234070 2024-01-21T08:50:15.423688+00:00 19994330.287000060081 29000000.021000031382 27870000.033999919891 3939370.934000014793 60330.368245748 2024-01-21T08:50:16.432596+00:00 19994330.289999961853 29000000.018000010401 27869999.945000048727 3936440.035999954212 60330.368257093 2024-01-21T08:50:17.412867+00:00 19994330.284999970347 28999999.965999960899 27870000.049999948591 3940144.944999992847 60330.368268876 2024-01-21T08:50:18.430883+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3942713.972000002861 60330.368280297 2024-01-21T08:50:19.417660+00:00 19994330.286000009626 28999999.982999999076 27869999.897999998182 3941252.148000001907 60330.368291899 2024-01-21T08:50:20.420053+00:00 19994330.285000089556 28999999.995000001043 27870000.062000039965 3937699.965000032913 60330.368303681 2024-01-21T08:50:21.438074+00:00 19994330.286999940872 29000000.031999990344 27869999.999000068754 3939473.912000000011 60330.368315103 2024-01-21T08:50:22.424855+00:00 19994330.286000009626 28999999.981000009924 27870000.035999890417 3935845.992999970913 60330.368326704 2024-01-21T08:50:23.427254+00:00 19994330.289000030607 29000000.001999989152 27869999.952000018209 3938768.131000041962 60330.368338125 2024-01-21T08:50:24.414024+00:00 19994330.286999940872 28999999.976000010967 27870000.004999998957 3942640.912000000011 60330.368349908 2024-01-21T08:50:25.432039+00:00 19994330.287000060081 29000000.018000010401 27869999.984000090510 3939216.962999999989 60330.368361329 2024-01-21T08:50:26.418814+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3940935.011999965180 60330.368372931 2024-01-21T08:50:27.421208+00:00 19994330.284000039101 29000000.005000028759 27869999.953999999911 3937485.027000010014 60330.368384533 2024-01-21T08:50:28.423612+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3942007.957000017166 60330.368396134 2024-01-21T08:50:29.426009+00:00 19994330.287000000477 29000000.013999998569 27870000.026999950409 3937354.015999972820 60330.368407736 2024-01-21T08:50:30.428407+00:00 19994330.287000000477 28999999.943000018597 27870000.004000000656 3943320.064000010025 60330.368419157 2024-01-21T08:50:31.415182+00:00 19994330.287999998778 29000000.035999950022 27869999.988000009209 3941264.966000020970 60330.368430940 2024-01-21T08:50:32.433192+00:00 19994330.287999998778 28999999.982000049204 27869999.992999989539 3940929.019999980927 60330.368442361 2024-01-21T08:50:33.419968+00:00 19994330.283999990672 29000000.030999958515 27870000.006999999285 3941354.055000007153 60330.368453963 2024-01-21T08:50:34.422366+00:00 19994330.286000009626 28999999.990000009537 27870000.011999990791 3934741.963999987114 60330.368465564 2024-01-21T08:50:35.424763+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3939155.938000022899 60330.368477166 2024-01-21T08:50:36.427162+00:00 19994330.287000000477 28999999.976000010967 27870000.002000000328 3939472.991999983788 60330.368488587 2024-01-21T08:50:37.413944+00:00 19994330.287000000477 28999999.993000030518 27869999.951999988407 3941971.033999979030 60330.368500370 2024-01-21T08:50:38.431965+00:00 19994330.289000000805 29000000.044999960810 27870000.037000000477 3939191.971000016201 60330.368511972 2024-01-21T08:50:39.434357+00:00 19994330.282999988645 28999999.967000011355 27869999.969000011683 3942803.016000031959 60330.368523393 2024-01-21T08:50:40.421134+00:00 19994330.286000009626 29000000.024999979883 27870000.042999979109 3947384.099999963772 60330.368534994 2024-01-21T08:50:41.423533+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3940271.942000031006 60330.368546596 2024-01-21T08:50:42.425931+00:00 19994330.286000009626 29000000.013999938965 27869999.964999970049 3938775.023999989033 60330.368558198 2024-01-21T08:50:43.428335+00:00 19994330.288999971002 29000000.006000038236 27870000.038000050932 3942058.903999983799 60330.368569619 2024-01-21T08:50:44.415117+00:00 19994330.287000000477 28999999.996000051498 27869999.964999970049 3939906.042999982834 60330.368581402 2024-01-21T08:50:45.433134+00:00 19994330.287000000477 28999999.972999930382 27869999.990000009537 3939557.038999975193 60330.368592823 2024-01-21T08:50:46.419912+00:00 19994330.286000009626 29000000.022000070661 27869999.999000009149 3941926.998000026215 60330.368604425 2024-01-21T08:50:47.422311+00:00 19994330.287000000477 28999999.995999928564 27870000.046999990940 3936942.957000017166 60330.368616027 2024-01-21T08:50:48.424709+00:00 19994330.284999970347 28999999.988000039011 27869999.951000031084 3940952.041000009049 60330.368627628 2024-01-21T08:50:49.427107+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3937428.939999938011 60330.368639230 2024-01-21T08:50:50.429507+00:00 19994330.285000029951 28999999.937000039965 27870000.014999989420 3937693.050999999046 60330.368650652 2024-01-21T08:50:51.416278+00:00 19994330.291999999434 29000000.053999900818 27870000.029999971390 3940714.967000008095 60330.368662434 2024-01-21T08:50:52.434300+00:00 19994330.286000009626 29000000.001000050455 27869999.950999978930 3941470.939000010025 60330.368673855 2024-01-21T08:50:53.421066+00:00 19994330.285999950022 28999999.991999980062 27870000.022999998182 3936520.121000051033 60330.368685457 2024-01-21T08:50:54.423457+00:00 19994330.284000039101 28999999.999000068754 27869999.953999999911 3939786.970999956131 60330.368696983 2024-01-21T08:50:55.419348+00:00 19994330.287999991328 28999999.973999980837 27870000.033000111580 3939614.006000041962 60330.368708660 2024-01-21T08:50:56.428257+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3939698.950999975204 60330.368720262 2024-01-21T08:50:57.430659+00:00 19994330.284999970347 28999999.984999999404 27869999.980999950320 3943746.960999966133 60330.368731789 2024-01-21T08:50:58.426557+00:00 19994330.292000059038 28999999.988000001758 27870000.004999998957 3943269.103000044823 60330.368743466 2024-01-21T08:50:59.435456+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3942219.026000022888 60330.368754812 2024-01-21T08:51:00.415712+00:00 19994330.287000060081 29000000.071000009775 27870000.032999988645 3938768.932999968994 60330.368766594 2024-01-21T08:51:01.433729+00:00 19994330.286999940872 28999999.977000001818 27870000.021999958903 3942312.988000034820 60330.368778015 2024-01-21T08:51:02.420502+00:00 19994330.284999970347 28999999.958000000566 27869999.950999978930 3935409.049999951851 60330.368789617 2024-01-21T08:51:03.422905+00:00 19994330.285000089556 29000000.019999980927 27869999.981000069529 3939312.973999977112 60330.368801038 2024-01-21T08:51:04.409681+00:00 19994330.283999919891 29000000.002000000328 27870000.041999939829 3942150.951000093948 60330.368812820 2024-01-21T08:51:05.427698+00:00 19994330.292000059038 28999999.972000028938 27869999.996000051498 3934246.079999924172 60330.368824422 2024-01-21T08:51:06.430099+00:00 19994330.287999991328 29000000.053999960423 27870000.001999970526 3944153.915000081062 60330.368835843 2024-01-21T08:51:07.416873+00:00 19994330.284000039101 28999999.955000039190 27869999.950000051409 3943139.001999973785 60330.368847626 2024-01-21T08:51:08.434901+00:00 19994330.286999940872 29000000.013999998569 27870000.008999940008 3937123.010999917984 60330.368859047 2024-01-21T08:51:09.421671+00:00 19994330.287999991328 29000000.010999981314 27870000.072999998927 3936865.983000040054 60330.368870649 2024-01-21T08:51:10.424075+00:00 19994330.285000089556 28999999.981000009924 27869999.919000010937 3939019.057000041008 60330.368882251 2024-01-21T08:51:11.426478+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3936252.009999989998 60330.368893852 2024-01-21T08:51:12.428876+00:00 19994330.287999991328 28999999.991999980062 27870000.043999999762 3939792.016999959946 60330.368905274 2024-01-21T08:51:13.415651+00:00 19994330.289999961853 28999999.980000019073 27869999.942999999970 3938778.932999968994 60330.368916876 2024-01-21T08:51:14.418049+00:00 19994330.284999970347 29000000.033999979496 27870000.011999990791 3937808.080000042915 60330.368928658 2024-01-21T08:51:15.436066+00:00 19994330.285000089556 28999999.973000049591 27870000.025000009686 3935953.927999972831 60330.368940079 2024-01-21T08:51:16.422843+00:00 19994330.288999918848 29000000.020999908447 27869999.981000009924 3938191.019000052940 60330.368951681 2024-01-21T08:51:17.425241+00:00 19994330.285000089556 28999999.997000098228 27870000.004999998957 3938261.085000038147 60330.368963283 2024-01-21T08:51:18.427642+00:00 19994330.285999890417 28999999.992999911308 27870000.004000011832 3941201.919999957085 60330.368974885 2024-01-21T08:51:19.430037+00:00 19994330.290000081062 29000000.014000058174 27869999.970999959856 3938288.057000041008 60330.368986306 2024-01-21T08:51:20.416811+00:00 19994330.284999970347 28999999.952000018209 27869999.985000010580 3935180.952999948990 60330.368997907 2024-01-21T08:51:21.419211+00:00 19994330.287999991328 29000000.083999991417 27870000.055000010878 3939307.008000016212 60330.369009509 2024-01-21T08:51:22.421603+00:00 19994330.285999998450 28999999.945999979973 27869999.917999979109 3938206.934999942780 60330.369021111 2024-01-21T08:51:23.423996+00:00 19994330.287000000477 28999999.980999950320 27870000.064000010490 3940109.065000057220 60330.369032713 2024-01-21T08:51:24.426401+00:00 19994330.283999990672 29000000.026000019163 27869999.991000000387 3937880.921000003815 60330.369044315 2024-01-21T08:51:25.428801+00:00 19994330.287000000477 28999999.983999971300 27870000.007000029087 3937982.054999948014 60330.369055917 2024-01-21T08:51:26.431200+00:00 19994330.289000000805 29000000.021000031382 27870000.022999998182 3939053.024999976158 60330.369067338 2024-01-21T08:51:27.417975+00:00 19994330.285999998450 29000000.011000040919 27869999.996999979019 3933490.005000113975 60330.369078939 2024-01-21T08:51:28.420370+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3938630.943999886978 60330.369090541 2024-01-21T08:51:29.422765+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3938581.924000024796 60330.369102143 2024-01-21T08:51:30.425158+00:00 19994330.286000009626 28999999.947999950498 27869999.961000081152 3932716.116000055801 60330.369113564 2024-01-21T08:51:31.411929+00:00 19994330.285000000149 29000000.011999960989 27870000.028000000864 3934654.059999942780 60330.369125347 2024-01-21T08:51:32.429956+00:00 19994330.287000000477 29000000.041000008583 27870000.001999970526 3940428.940000057220 60330.369136949 2024-01-21T08:51:33.432355+00:00 19994330.285999979824 28999999.969000000507 27870000.003999948502 3939861.042999982834 60330.369148369 2024-01-21T08:51:34.419122+00:00 19994330.288000021130 28999999.999000001699 27869999.986000061035 3937127.930999993812 60330.369160152 2024-01-21T08:51:35.437141+00:00 19994330.288999971002 29000000.041000001132 27870000.003999948502 3936870.013999938965 60330.369171573 2024-01-21T08:51:36.423907+00:00 19994330.285000029951 28999999.967999991030 27869999.960000038147 3931505.059000014793 60330.369183175 2024-01-21T08:51:37.426302+00:00 19994330.288999971002 29000000.016999989748 27870000.016999959946 3937246.960000038147 60330.369194701 2024-01-21T08:51:38.422187+00:00 19994330.287000000477 28999999.994000021368 27869999.997000098228 3941880.924000024796 60330.369206378 2024-01-21T08:51:39.431095+00:00 19994330.285000029951 28999999.993000000715 27869999.992999911308 3939444.011999965180 60330.369217724 2024-01-21T08:51:40.411360+00:00 19994330.287000000477 29000000.004000011832 27870000.035000089556 3936783.042999982834 60330.369229507 2024-01-21T08:51:41.429380+00:00 19994330.287999991328 28999999.986999988556 27870000.015999909490 3938837.047999978065 60330.369241184 2024-01-21T08:51:42.438280+00:00 19994330.286000009626 29000000.002000000328 27869999.938000079244 3938320.910000085831 60330.369252529 2024-01-21T08:51:43.418545+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3941014.991999983788 60330.369264312 2024-01-21T08:51:44.436562+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3935753.026999949943 60330.369275733 2024-01-21T08:51:45.423336+00:00 19994330.285999950022 29000000.004000011832 27870000.022999998182 3938116.083999990951 60330.369287335 2024-01-21T08:51:46.425735+00:00 19994330.285000029951 28999999.981999989599 27869999.970999959856 3931090.894000052940 60330.369298756 2024-01-21T08:51:47.412507+00:00 19994330.287000000477 29000000.006999969482 27870000.021999999881 3938745.062000035774 60330.369310538 2024-01-21T08:51:48.430520+00:00 19994330.288999971002 29000000.030000030994 27870000.021999999881 3939096.975999950897 60330.369321959 2024-01-21T08:51:49.417290+00:00 19994330.286000009626 28999999.958999991417 27869999.979000009596 3940251.019000052940 60330.369333561 2024-01-21T08:51:50.419679+00:00 19994330.287999991328 29000000.021000031382 27870000.015000000596 3941248.023999928962 60330.369345344 2024-01-21T08:51:51.437695+00:00 19994330.284000039101 29000000.011999960989 27870000.024000000209 3937672.917000054847 60330.369356764 2024-01-21T08:51:52.424472+00:00 19994330.287999991328 28999999.981999989599 27869999.959999978542 3940474.027999997139 60330.369368366 2024-01-21T08:51:53.426866+00:00 19994330.284999970347 28999999.986999988556 27869999.961000028998 3937910.021999955177 60330.369379788 2024-01-21T08:51:54.413641+00:00 19994330.289000030607 29000000.022000070661 27870000.051999989897 3941761.976999998093 60330.369391570 2024-01-21T08:51:55.431655+00:00 19994330.287999991328 29000000.010999921709 27869999.997000008821 3936756.993999958038 60330.369402991 2024-01-21T08:51:56.418431+00:00 19994330.284999970347 28999999.971999999136 27869999.987999979407 3938197.087000011932 60330.369414593 2024-01-21T08:51:57.420824+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3940908.988000034820 60330.369426195 2024-01-21T08:51:58.423217+00:00 19994330.284999970347 29000000.000000000000 27869999.949999991804 3937900.871999979019 60330.369437797 2024-01-21T08:51:59.425620+00:00 19994330.287000060081 29000000.002000089735 27870000.069999989122 3935949.042999982834 60330.369449398 2024-01-21T08:52:00.428003+00:00 19994330.284000039101 29000000.028999920934 27869999.993000030518 3940416.091000080109 60330.369460819 2024-01-21T08:52:01.414791+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3935742.937999964226 60330.369472602 2024-01-21T08:52:02.432805+00:00 19994330.286999940872 28999999.927999969572 27869999.914000030607 3941729.014000058174 60330.369484023 2024-01-21T08:52:03.419583+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3935212.910999894142 60330.369495625 2024-01-21T08:52:04.421978+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3937391.138000010978 60330.369507227 2024-01-21T08:52:05.424377+00:00 19994330.289999961853 28999999.971999999136 27869999.985999941826 3937674.975000023842 60330.369518829 2024-01-21T08:52:06.426781+00:00 19994330.284000039101 29000000.057999968529 27870000.037000060081 3941129.032999991905 60330.369530249 2024-01-21T08:52:07.413562+00:00 19994330.284000039101 28999999.944000009447 27869999.939999941736 3936405.973999977112 60330.369542032 2024-01-21T08:52:08.431579+00:00 19994330.289000030607 29000000.059000018984 27870000.078000068665 3943621.971000074875 60330.369553634 2024-01-21T08:52:09.433978+00:00 19994330.287999991328 28999999.978000041097 27869999.962999939919 3940041.930999993812 60330.369565055 2024-01-21T08:52:10.420750+00:00 19994330.286999940872 28999999.978000000119 27869999.967000011355 3941612.977999926079 60330.369576657 2024-01-21T08:52:11.423149+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3938145.026000022888 60330.369588259 2024-01-21T08:52:12.425547+00:00 19994330.289999961853 29000000.041999999434 27870000.022000070661 3944793.116999983788 60330.369599861 2024-01-21T08:52:13.427950+00:00 19994330.284000039101 28999999.993000000715 27870000.018000010401 3939760.013000010978 60330.369611281 2024-01-21T08:52:14.414720+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3938467.910000085831 60330.369623064 2024-01-21T08:52:15.432746+00:00 19994330.286000009626 29000000.025000009686 27870000.016000028700 3943216.015999913216 60330.369634485 2024-01-21T08:52:16.419514+00:00 19994330.287999998778 28999999.974000010639 27869999.932999968529 3943058.034000039101 60330.369646087 2024-01-21T08:52:17.421915+00:00 19994330.287000000477 28999999.993999991566 27870000.031999949366 3940811.962000011932 60330.369657689 2024-01-21T08:52:18.424308+00:00 19994330.289000000805 29000000.021999981254 27870000.017000079155 3939485.996999979019 60330.369669291 2024-01-21T08:52:19.426704+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3944570.029999970924 60330.369680892 2024-01-21T08:52:20.429102+00:00 19994330.288999989629 28999999.981999989599 27869999.982999920845 3945510.962000011932 60330.369692419 2024-01-21T08:52:21.425002+00:00 19994330.282000008970 29000000.017000019550 27870000.032999988645 3941310.996999979019 60330.369704096 2024-01-21T08:52:22.433901+00:00 19994330.287999998778 29000000.002999961376 27869999.981999989599 3942495.032000064850 60330.369715442 2024-01-21T08:52:23.414170+00:00 19994330.285000000149 28999999.954000059515 27869999.966000080109 3939129.986999989022 60330.369727225 2024-01-21T08:52:24.432189+00:00 19994330.287000000477 29000000.025999959558 27870000.031999949366 3939289.965000032913 60330.369738645 2024-01-21T08:52:25.418964+00:00 19994330.289999991655 29000000.018999990076 27870000.011000040919 3938852.014999986161 60330.369750247 2024-01-21T08:52:26.421368+00:00 19994330.286000009626 28999999.995000001043 27870000.019000001252 3940512.010999917984 60330.369761849 2024-01-21T08:52:27.423769+00:00 19994330.287000000477 28999999.988000039011 27869999.969999998808 3940990.032000064850 60330.369773451 2024-01-21T08:52:28.426165+00:00 19994330.282999988645 28999999.978999968618 27870000.030999999493 3943650.113000034820 60330.369785053 2024-01-21T08:52:29.428558+00:00 19994330.285999979824 29000000.026000019163 27870000.018999990076 3934855.786999940872 60330.369796474 2024-01-21T08:52:30.415330+00:00 19994330.289000030607 28999999.990000009537 27869999.947000011802 3934996.121000051033 60330.369808256 2024-01-21T08:52:31.433344+00:00 19994330.289999961853 28999999.995000001043 27869999.993999991566 3938003.969999908935 60330.369819677 2024-01-21T08:52:32.420117+00:00 19994330.284000039101 28999999.965999960899 27869999.995999988168 3942357.984000086784 60330.369831279 2024-01-21T08:52:33.422509+00:00 19994330.289999961853 29000000.080999970436 27870000.068000018597 3936266.088999987114 60330.369842700 2024-01-21T08:52:34.409283+00:00 19994330.283000048250 28999999.961000081152 27869999.939999971539 3938362.880999923218 60330.369854483 2024-01-21T08:52:35.427302+00:00 19994330.286999940872 28999999.990000009537 27869999.944000009447 3938651.071000099182 60330.369866084 2024-01-21T08:52:36.429696+00:00 19994330.288000050932 29000000.031999949366 27870000.067000031471 3937846.937999964226 60330.369877506 2024-01-21T08:52:37.416471+00:00 19994330.284999970347 28999999.960999969393 27870000.001999970526 3934805.064999938011 60330.369889288 2024-01-21T08:52:38.434481+00:00 19994330.287000000477 28999999.996000051498 27870000.008999999613 3936545.969000101089 60330.369900709 2024-01-21T08:52:39.421257+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3937169.049999951851 60330.369912311 2024-01-21T08:52:40.423654+00:00 19994330.288000050932 28999999.998000029474 27870000.005999978632 3939604.953999996185 60330.369923732 2024-01-21T08:52:41.410435+00:00 19994330.285999950022 29000000.000000000000 27870000.005000051111 3937467.942999958992 60330.369935514 2024-01-21T08:52:42.428448+00:00 19994330.286000009626 28999999.977999929339 27869999.968999978155 3935228.097000002861 60330.369946935 2024-01-21T08:52:43.415223+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3936908.965000032913 60330.369958537 2024-01-21T08:52:44.417615+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3941328.003000020981 60330.369970320 2024-01-21T08:52:45.435635+00:00 19994330.289000030607 28999999.989000078291 27870000.026000019163 3938424.031999946106 60330.369981741 2024-01-21T08:52:46.422407+00:00 19994330.285999890417 28999999.988000039011 27869999.974999900907 3937986.921000003815 60330.369993343 2024-01-21T08:52:47.424808+00:00 19994330.290000081062 28999999.997999999672 27869999.967000011355 3935644.055000067223 60330.370004945 2024-01-21T08:52:48.427214+00:00 19994330.282999988645 29000000.019999999553 27870000.019000049680 3940055.980000019073 60330.370016546 2024-01-21T08:52:49.429617+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3940424.041000009049 60330.370027968 2024-01-21T08:52:50.416396+00:00 19994330.286000009626 29000000.015000000596 27870000.011999960989 3938312.952999948990 60330.370039569 2024-01-21T08:52:51.418794+00:00 19994330.289999961853 28999999.991999998689 27870000.041000008583 3937503.044000030030 60330.370051171 2024-01-21T08:52:52.421193+00:00 19994330.284000039101 29000000.004000011832 27869999.930999990553 3937890.944000006188 60330.370062773 2024-01-21T08:52:53.423587+00:00 19994330.289999961853 29000000.023999989033 27870000.093999978155 3941201.044999957085 60330.370074375 2024-01-21T08:52:54.425991+00:00 19994330.287999991328 28999999.969999998808 27869999.932000041008 3940234.962999939919 60330.370085977 2024-01-21T08:52:55.428381+00:00 19994330.284000039101 29000000.020000010729 27869999.996999979019 3940103.980000019073 60330.370097579 2024-01-21T08:52:56.430776+00:00 19994330.286000009626 28999999.979999989271 27870000.032999988645 3939799.060999989975 60330.370108999 2024-01-21T08:52:57.417544+00:00 19994330.286999940872 29000000.025000039488 27869999.991999980062 3939447.976000071038 60330.370120601 2024-01-21T08:52:58.419941+00:00 19994330.289000030607 28999999.968999978155 27869999.983000040054 3938417.953999996185 60330.370132203 2024-01-21T08:52:59.422333+00:00 19994330.284999970347 29000000.005999978632 27869999.983999971300 3938259.919000030030 60330.370143832 2024-01-21T08:53:00.427040+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3938136.164999961853 60330.370155253 2024-01-21T08:53:01.413818+00:00 19994330.289000030607 29000000.039000030607 27869999.993000030518 3940368.917999982834 60330.370166854 2024-01-21T08:53:02.416210+00:00 19994330.282999988645 28999999.947999950498 27869999.988000039011 3940788.024000049103 60330.370178637 2024-01-21T08:53:03.434227+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3938392.990000000224 60330.370190058 2024-01-21T08:53:04.421000+00:00 19994330.284000039101 29000000.008999999613 27870000.034000001848 3940841.941000000108 60330.370201660 2024-01-21T08:53:05.423398+00:00 19994330.286999940872 28999999.983000040054 27869999.962000001222 3941389.117000001017 60330.370213261 2024-01-21T08:53:06.425793+00:00 19994330.289000030607 29000000.054999951273 27870000.085999999195 3937319.843999999110 60330.370224863 2024-01-21T08:53:07.428189+00:00 19994330.286999940872 28999999.973000049591 27869999.977000001818 3940453.106000002008 60330.370236284 2024-01-21T08:53:08.414967+00:00 19994330.286000009626 28999999.949999928474 27869999.934000018984 3936913.041999998968 60330.370248067 2024-01-21T08:53:09.432983+00:00 19994330.289000030607 29000000.028000000864 27870000.030999988317 3939140.978999997955 60330.370259488 2024-01-21T08:53:10.419752+00:00 19994330.284000001848 28999999.991000059992 27869999.965999990702 3942708.942999999970 60330.370271089 2024-01-21T08:53:11.422144+00:00 19994330.287999998778 29000000.032999988645 27870000.048999991268 3938268.083000003826 60330.370282691 2024-01-21T08:53:12.424543+00:00 19994330.285000000149 28999999.957000020891 27869999.986000001431 3943617.922999992967 60330.370294293 2024-01-21T08:53:13.426937+00:00 19994330.289000000805 29000000.008000019938 27869999.991000000387 3943755.080000006128 60330.370305895 2024-01-21T08:53:14.429339+00:00 19994330.287999998778 29000000.031999949366 27869999.977999988943 3938930.961999997031 60330.370317316 2024-01-21T08:53:15.416120+00:00 19994330.287999991328 29000000.011999960989 27870000.076000031084 3938973.021999999881 60330.370329099 2024-01-21T08:53:16.434135+00:00 19994330.287000000477 29000000.008000019938 27869999.943000018597 3940837.057000004221 60330.370340520 2024-01-21T08:53:17.420904+00:00 19994330.284000009298 28999999.968999978155 27870000.016999959946 3936186.961999997031 60330.370352122 2024-01-21T08:53:18.423296+00:00 19994330.285000000149 28999999.980000019073 27869999.978000041097 3940702.830999999773 60330.370363542 2024-01-21T08:53:19.410064+00:00 19994330.285000000149 29000000.034000039101 27870000.010999981314 3939272.134999997914 60330.370375325 2024-01-21T08:53:20.428089+00:00 19994330.288000021130 28999999.990000009537 27870000.052999969572 3938647.012999997009 60330.370386927 2024-01-21T08:53:21.430490+00:00 19994330.291999999434 29000000.016999959946 27869999.951000031084 3936733.016000003088 60330.370398348 2024-01-21T08:53:22.417259+00:00 19994330.284999970347 28999999.985000010580 27870000.011999960989 3942014.947999998927 60330.370410130 2024-01-21T08:53:23.435279+00:00 19994330.285000029951 28999999.988000039011 27869999.963000059128 3934651.094999998808 60330.370421552 2024-01-21T08:53:24.422049+00:00 19994330.287000000477 29000000.028000000864 27870000.048999909312 3938859.953000009060 60330.370433153 2024-01-21T08:53:25.424442+00:00 19994330.287000000477 28999999.975000001490 27870000.010000109673 3935764.933999999892 60330.370444680 2024-01-21T08:53:26.420331+00:00 19994330.282999988645 29000000.022999998182 27869999.950999978930 3940926.035999997985 60330.370456357 2024-01-21T08:53:27.429244+00:00 19994330.287000000477 29000000.002000000328 27870000.024999979883 3935417.163000002969 60330.370467703 2024-01-21T08:53:28.409516+00:00 19994330.288999971002 28999999.997000008821 27869999.985000010580 3934054.826999992132 60330.370479485 2024-01-21T08:53:29.427530+00:00 19994330.290000021458 28999999.954999979585 27869999.983000040054 3942581.031000003219 60330.370491162 2024-01-21T08:53:30.436431+00:00 19994330.283999979496 29000000.025999989361 27870000.043999910355 3938988.943000004161 60330.370502508 2024-01-21T08:53:31.416700+00:00 19994330.288000050932 29000000.008999999613 27870000.014000058174 3937034.953999996185 60330.370514291 2024-01-21T08:53:32.434717+00:00 19994330.285999950022 28999999.994000021368 27869999.982999920845 3941738.114999995101 60330.370525712 2024-01-21T08:53:33.421496+00:00 19994330.285000029951 29000000.008999969810 27869999.992000099272 3937811.952000007033 60330.370537314 2024-01-21T08:53:34.423900+00:00 19994330.287000000477 28999999.969000041485 27869999.995000001043 3936505.016999990214 60330.370548735 2024-01-21T08:53:35.410683+00:00 19994330.288999971002 29000000.013999998569 27869999.987999919802 3942157.951000005007 60330.370560518 2024-01-21T08:53:36.428702+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3939990.961999997031 60330.370571938 2024-01-21T08:53:37.415481+00:00 19994330.286000009626 29000000.008999999613 27869999.967000011355 3940624.101999998093 60330.370583540 2024-01-21T08:53:38.417878+00:00 19994330.287000060081 29000000.016000028700 27870000.019000049680 3940293.004000008106 60330.370595142 2024-01-21T08:53:39.420273+00:00 19994330.286999940872 28999999.981000009924 27870000.015999909490 3938958.958000003826 60330.370606744 2024-01-21T08:53:40.422673+00:00 19994330.284999970347 29000000.006999969482 27869999.969000101089 3938632.942000002135 60330.370618346 2024-01-21T08:53:41.425081+00:00 19994330.286000009626 28999999.998000029474 27870000.036999940872 3940365.079999982845 60330.370629948 2024-01-21T08:53:42.427479+00:00 19994330.287999991328 28999999.989000018686 27869999.967000011355 3942199.964000015985 60330.370641550 2024-01-21T08:53:43.429874+00:00 19994330.289000030607 29000000.004999998957 27870000.045000001788 3941802.046999990940 60330.370652970 2024-01-21T08:53:44.416653+00:00 19994330.287999991328 28999999.998999949545 27869999.988000001758 3937297.997000008821 60330.370664572 2024-01-21T08:53:45.419046+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3936907.998999983072 60330.370676174 2024-01-21T08:53:46.421436+00:00 19994330.284000039101 29000000.018000010401 27870000.008000001311 3940511.992000014056 60330.370687776 2024-01-21T08:53:47.423832+00:00 19994330.289000030607 28999999.975000020117 27869999.978000000119 3943393.027000010014 60330.370699197 2024-01-21T08:53:48.410606+00:00 19994330.282999988645 29000000.019999980927 27869999.979999989271 3938246.963999987114 60330.370710979 2024-01-21T08:53:49.428626+00:00 19994330.289000030607 28999999.995000001043 27870000.035000000149 3942976.977999985218 60330.370722581 2024-01-21T08:53:50.431023+00:00 19994330.288999918848 29000000.031000021845 27870000.020000010729 3945507.964000015985 60330.370734002 2024-01-21T08:53:51.417792+00:00 19994330.286000009626 28999999.939000010490 27869999.951000008732 3935537.983000009786 60330.370745604 2024-01-21T08:53:52.420186+00:00 19994330.287000060081 29000000.016999959946 27870000.042999979109 3938742.021999984980 60330.370757206 2024-01-21T08:53:53.422580+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3938846.113999993075 60330.370768808 2024-01-21T08:53:54.424975+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3946352.902000010014 60330.370780229 2024-01-21T08:53:55.411755+00:00 19994330.283999919891 29000000.025999899954 27870000.018999990076 3942872.067000002135 60330.370792011 2024-01-21T08:53:56.429782+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3945866.949999988079 60330.370803433 2024-01-21T08:53:57.416560+00:00 19994330.288000110537 28999999.968999978155 27869999.953999999911 3942948.031000018120 60330.370815034 2024-01-21T08:53:58.418949+00:00 19994330.287999991328 28999999.997000098228 27870000.061999980360 3940931.962999999989 60330.370826636 2024-01-21T08:53:59.421346+00:00 19994330.283999919891 29000000.018999930471 27869999.965000029653 3937740.937000005972 60330.370838238 2024-01-21T08:54:00.423737+00:00 19994330.290000081062 29000000.032000061125 27870000.057999968529 3937708.019999980927 60330.370849839 2024-01-21T08:54:01.426140+00:00 19994330.283999919891 29000000.006000000983 27869999.950000051409 3946534.105000019073 60330.370861261 2024-01-21T08:54:02.412926+00:00 19994330.286000009626 28999999.984999999404 27869999.998999949545 3940915.011999994982 60330.370873043 2024-01-21T08:54:03.430954+00:00 19994330.286000009626 28999999.954999998212 27869999.973999980837 3945372.958999990951 60330.370884465 2024-01-21T08:54:04.417726+00:00 19994330.291000001132 29000000.039000000805 27870000.052000049502 3943949.014999986161 60330.370896067 2024-01-21T08:54:05.420125+00:00 19994330.282999999821 28999999.984000001103 27869999.940999981016 3942188.937000005972 60330.370907668 2024-01-21T08:54:06.422525+00:00 19994330.293000001460 28999999.995999988168 27869999.973000049591 3942186.047000021208 60330.370919270 2024-01-21T08:54:07.424922+00:00 19994330.285999998450 29000000.025999989361 27870000.088999990374 3940699.023999989033 60330.370930872 2024-01-21T08:54:08.427333+00:00 19994330.283000010997 28999999.971000019461 27869999.922999981791 3943936.951999992132 60330.370942398 2024-01-21T08:54:09.423229+00:00 19994330.285000000149 28999999.991999980062 27870000.032999988645 3937980.069999992847 60330.370954076 2024-01-21T08:54:10.432137+00:00 19994330.287999991328 28999999.989000018686 27869999.973999980837 3939230.924000024796 60330.370965421 2024-01-21T08:54:11.412405+00:00 19994330.289000000805 29000000.028999980539 27870000.050999999046 3937517.004000008106 60330.370977204 2024-01-21T08:54:12.430422+00:00 19994330.283000018448 28999999.999000009149 27869999.950000051409 3941596.025999962818 60330.370988625 2024-01-21T08:54:13.417196+00:00 19994330.287999991328 29000000.022000011057 27870000.050999999046 3939170.958999990951 60330.371000227 2024-01-21T08:54:14.419591+00:00 19994330.289999991655 28999999.969999969006 27869999.980000019073 3942068.064000010025 60330.371011829 2024-01-21T08:54:15.421991+00:00 19994330.285000000149 29000000.028000000864 27870000.037999991328 3943380.041999996174 60330.371023430 2024-01-21T08:54:16.424398+00:00 19994330.285000029951 28999999.957000020891 27869999.975000020117 3939669.025000036228 60330.371035032 2024-01-21T08:54:17.426798+00:00 19994330.285999950022 29000000.048999968916 27870000.015999909490 3940782.932999968994 60330.371046453 2024-01-21T08:54:18.413572+00:00 19994330.290000021458 28999999.999000009149 27870000.039000030607 3939093.912999988068 60330.371058236 2024-01-21T08:54:19.431590+00:00 19994330.285000029951 28999999.986000061035 27869999.958999991417 3939360.073000013828 60330.371069657 2024-01-21T08:54:20.418365+00:00 19994330.288999971002 29000000.000000000000 27869999.988999959081 3942434.949999988079 60330.371081259 2024-01-21T08:54:21.420757+00:00 19994330.283999979496 28999999.990000009537 27869999.949000000954 3942002.083000003826 60330.371092861 2024-01-21T08:54:22.423153+00:00 19994330.288000050932 29000000.019999980927 27870000.034000001848 3942031.947000027169 60330.371104463 2024-01-21T08:54:23.425556+00:00 19994330.284999970347 28999999.968999978155 27870000.015000000596 3935237.962000011932 60330.371115883 2024-01-21T08:54:24.412330+00:00 19994330.287999991328 29000000.009999990463 27870000.019999999553 3943229.010999978054 60330.371127485 2024-01-21T08:54:25.414732+00:00 19994330.288000050932 28999999.996000051498 27869999.925999999046 3937203.044000030030 60330.371139268 2024-01-21T08:54:26.432752+00:00 19994330.284999970347 29000000.000999931246 27870000.025999989361 3935011.009999989998 60330.371150689 2024-01-21T08:54:27.419519+00:00 19994330.290000021458 28999999.986000061035 27870000.017000019550 3941970.895999968052 60330.371162291 2024-01-21T08:54:28.421910+00:00 19994330.283999979496 29000000.002999901772 27870000.006999999285 3940782.100000023842 60330.371173892 2024-01-21T08:54:29.424307+00:00 19994330.287999991328 29000000.021000031382 27869999.972999989986 3936988.946999967098 60330.371185494 2024-01-21T08:54:30.426707+00:00 19994330.284999970347 28999999.985000010580 27870000.011000011116 3941180.103000044823 60330.371196915 2024-01-21T08:54:31.413480+00:00 19994330.285000089556 29000000.001999970526 27870000.019999980927 3943911.037000000011 60330.371208698 2024-01-21T08:54:32.431504+00:00 19994330.289999961853 29000000.031000021845 27870000.015000049025 3942054.876999973785 60330.371220119 2024-01-21T08:54:33.418279+00:00 19994330.286000009626 28999999.973999980837 27869999.959999978542 3938068.016000031959 60330.371231721 2024-01-21T08:54:34.420675+00:00 19994330.289000030607 28999999.986000061035 27869999.982999980450 3946155.961999952793 60330.371243322 2024-01-21T08:54:35.423067+00:00 19994330.286000009626 29000000.013999938965 27870000.059000018984 3944868.008000016212 60330.371254924 2024-01-21T08:54:36.425465+00:00 19994330.285999890417 28999999.991000059992 27869999.994000021368 3933641.022000014782 60330.371266526 2024-01-21T08:54:37.427868+00:00 19994330.285000089556 29000000.026000019163 27870000.011999960989 3942470.001999973785 60330.371277947 2024-01-21T08:54:38.414648+00:00 19994330.287999991328 29000000.015000000596 27869999.989000018686 3936434.078000009060 60330.371289730 2024-01-21T08:54:39.432661+00:00 19994330.286999940872 28999999.954999998212 27869999.957000020891 3940979.967000008095 60330.371301151 2024-01-21T08:54:40.419432+00:00 19994330.287000060081 29000000.024999998510 27870000.002000030130 3942644.991999983788 60330.371312752 2024-01-21T08:54:41.421829+00:00 19994330.286000009626 29000000.010999988765 27870000.025999899954 3943463.976000010967 60330.371324174 2024-01-21T08:54:42.408598+00:00 19994330.288999918848 28999999.959000021219 27869999.986999988556 3946263.035000026226 60330.371335956 2024-01-21T08:54:43.426619+00:00 19994330.285000089556 29000000.021999981254 27869999.985000010580 3939439.918999969959 60330.371347558 2024-01-21T08:54:44.429019+00:00 19994330.286999940872 29000000.025000009686 27870000.031000021845 3937508.021000028122 60330.371358979 2024-01-21T08:54:45.415790+00:00 19994330.284000039101 28999999.972999989986 27870000.001000050455 3938723.953000009060 60330.371370762 2024-01-21T08:54:46.433805+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3937999.029999970924 60330.371382182 2024-01-21T08:54:47.420573+00:00 19994330.281999949366 29000000.004999998957 27869999.980000019073 3941822.074999988079 60330.371393784 2024-01-21T08:54:48.422969+00:00 19994330.292000059038 28999999.985000010580 27870000.003999948502 3941718.979000031948 60330.371405311 2024-01-21T08:54:49.418859+00:00 19994330.286000009626 29000000.041000008583 27870000.012000080198 3939922.937999964226 60330.371416988 2024-01-21T08:54:50.427761+00:00 19994330.287999991328 28999999.951999958605 27869999.945999979973 3942534.064999998081 60330.371428334 2024-01-21T08:54:51.408036+00:00 19994330.281999949366 29000000.032999988645 27870000.015999909490 3941921.976999998093 60330.371440116 2024-01-21T08:54:52.426054+00:00 19994330.287999991328 28999999.989000018686 27870000.024000048637 3940928.089000045788 60330.371451793 2024-01-21T08:54:53.434959+00:00 19994330.290000081062 28999999.978999968618 27870000.004999998957 3938464.829999982845 60330.371463139 2024-01-21T08:54:54.415230+00:00 19994330.281999949366 28999999.977000001818 27869999.965999960899 3943402.068000019062 60330.371474922 2024-01-21T08:54:55.433247+00:00 19994330.289999961853 29000000.019000049680 27870000.010000109673 3938079.032999991905 60330.371486343 2024-01-21T08:54:56.420019+00:00 19994330.288000110537 29000000.021000031382 27870000.021999958903 3940012.974999963772 60330.371497945 2024-01-21T08:54:57.422418+00:00 19994330.287000000477 28999999.982999920845 27869999.955000039190 3940479.972000002861 60330.371509366 2024-01-21T08:54:58.409195+00:00 19994330.284000001848 29000000.009000059217 27870000.046999931335 3941425.023999989033 60330.371521148 2024-01-21T08:54:59.427215+00:00 19994330.286999989301 29000000.005999919027 27869999.975000020117 3942283.018000007141 60330.371532569 2024-01-21T08:55:00.413987+00:00 19994330.288000009954 28999999.993000030518 27870000.032000001520 3940471.975000023842 60330.371544171 2024-01-21T08:55:01.416385+00:00 19994330.282999988645 29000000.001000050455 27869999.969999998808 3941303.074000000954 60330.371555954 2024-01-21T08:55:02.434401+00:00 19994330.295000001788 29000000.018999930471 27870000.057999998331 3938682.921999990940 60330.371567375 2024-01-21T08:55:03.421176+00:00 19994330.284000009298 29000000.008000019938 27869999.966000009328 3938490.009000002872 60330.371578977 2024-01-21T08:55:04.423574+00:00 19994330.287000000477 28999999.988999959081 27869999.965999990702 3938927.959999979008 60330.371590578 2024-01-21T08:55:05.425974+00:00 19994330.282999988645 29000000.016000028700 27870000.038000021130 3940595.041000009049 60330.371602180 2024-01-21T08:55:06.428377+00:00 19994330.285999979824 28999999.955999970436 27869999.980999980122 3937048.917999982834 60330.371613601 2024-01-21T08:55:07.415153+00:00 19994330.288000021130 29000000.012000080198 27870000.036000009626 3940573.055000007153 60330.371625203 2024-01-21T08:55:08.417549+00:00 19994330.285999979824 29000000.013999938965 27869999.982999980450 3939597.015000044834 60330.371636805 2024-01-21T08:55:09.419944+00:00 19994330.290000021458 29000000.034999970347 27870000.018999990076 3941735.974999963772 60330.371648407 2024-01-21T08:55:10.422344+00:00 19994330.286999970675 28999999.950000051409 27869999.923000041395 3939101.138999999035 60330.371660009 2024-01-21T08:55:11.424739+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3940252.814000010025 60330.371671611 2024-01-21T08:55:12.427139+00:00 19994330.287000000477 29000000.065999981016 27870000.033999979496 3940501.175999999046 60330.371683212 2024-01-21T08:55:13.429538+00:00 19994330.286000009626 28999999.945000048727 27869999.981000009924 3940936.906000018120 60330.371694633 2024-01-21T08:55:14.416315+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3943414.038999975193 60330.371706235 2024-01-21T08:55:15.418717+00:00 19994330.287000000477 29000000.008999999613 27870000.000999990851 3939288.958999990951 60330.371717837 2024-01-21T08:55:16.421109+00:00 19994330.287000000477 28999999.973000001162 27870000.027000010014 3939602.097999989986 60330.371729439 2024-01-21T08:55:17.423503+00:00 19994330.287000000477 29000000.022999990731 27869999.967999991030 3940173.966000020970 60330.371740860 2024-01-21T08:55:18.410280+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3937173.995000004768 60330.371752642 2024-01-21T08:55:19.428299+00:00 19994330.286000009626 28999999.989999990910 27869999.980999950320 3940262.046000003815 60330.371764063 2024-01-21T08:55:20.415074+00:00 19994330.285999950022 29000000.030000001192 27870000.060999989510 3941338.917000054847 60330.371775665 2024-01-21T08:55:21.417474+00:00 19994330.288000050932 28999999.967000011355 27869999.942999958992 3939625.962999939919 60330.371787267 2024-01-21T08:55:22.419868+00:00 19994330.282999988645 29000000.020000010729 27870000.016000028700 3942699.062999964226 60330.371798869 2024-01-21T08:55:23.422267+00:00 19994330.290999948978 28999999.982999980450 27870000.031000021845 3942053.075000048149 60330.371810471 2024-01-21T08:55:24.424661+00:00 19994330.286000009626 28999999.976000010967 27869999.945999979973 3944785.827000021935 60330.371821892 2024-01-21T08:55:25.411435+00:00 19994330.287000060081 29000000.010999981314 27870000.037999991328 3945076.079999924172 60330.371833675 2024-01-21T08:55:26.429462+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3938590.029000043869 60330.371845095 2024-01-21T08:55:27.416231+00:00 19994330.282999988645 28999999.976000010967 27869999.958999991417 3938500.850999950897 60330.371856697 2024-01-21T08:55:28.418633+00:00 19994330.288999918848 29000000.008000019938 27870000.008000019938 3937997.001000047196 60330.371868224 2024-01-21T08:55:29.414519+00:00 19994330.289000030607 28999999.997999969870 27870000.025000099093 3937629.136999965180 60330.371879901 2024-01-21T08:55:30.423420+00:00 19994330.286000009626 29000000.012000020593 27870000.014999989420 3944260.980000019073 60330.371891502 2024-01-21T08:55:31.425822+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3942072.899999976158 60330.371903029 2024-01-21T08:55:32.421718+00:00 19994330.287000060081 29000000.006999969482 27869999.947000030428 3938101.062000035774 60330.371914706 2024-01-21T08:55:33.430625+00:00 19994330.283999919891 28999999.998000029474 27870000.055999990553 3938248.046000003815 60330.371926052 2024-01-21T08:55:34.410896+00:00 19994330.289000030607 28999999.988000039011 27869999.992999911308 3939179.973999977112 60330.371937835 2024-01-21T08:55:35.428917+00:00 19994330.282999988645 29000000.011999960989 27869999.973000049591 3940652.947000027169 60330.371949256 2024-01-21T08:55:36.415701+00:00 19994330.287999991328 28999999.985999941826 27869999.965000029653 3940897.985000013839 60330.371960858 2024-01-21T08:55:37.418096+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3941307.064999938011 60330.371972459 2024-01-21T08:55:38.420494+00:00 19994330.287999991328 28999999.997000098228 27870000.032000001520 3937728.023000001907 60330.371984061 2024-01-21T08:55:39.422896+00:00 19994330.286999940872 28999999.990000009537 27869999.967000000179 3940796.957000017166 60330.371995663 2024-01-21T08:55:40.425297+00:00 19994330.285000089556 29000000.021999958903 27870000.042999990284 3935821.998000026215 60330.372007084 2024-01-21T08:55:41.412071+00:00 19994330.286000009626 28999999.990999940783 27870000.021000009030 3935558.067000031006 60330.372018867 2024-01-21T08:55:42.430085+00:00 19994330.284999970347 28999999.992000099272 27869999.944000009447 3942421.896000028122 60330.372030288 2024-01-21T08:55:43.416858+00:00 19994330.286999940872 29000000.008999940008 27870000.037000000477 3944225.140999913216 60330.372041889 2024-01-21T08:55:44.419248+00:00 19994330.287999991328 28999999.988000039011 27870000.012999981642 3939119.870000004768 60330.372053491 2024-01-21T08:55:45.421639+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3940439.019999980927 60330.372065093 2024-01-21T08:55:46.424035+00:00 19994330.282999988645 29000000.014000058174 27869999.968999978155 3939068.008000016212 60330.372076514 2024-01-21T08:55:47.410817+00:00 19994330.289000030607 28999999.990999940783 27870000.011000011116 3940589.957000017166 60330.372088116 2024-01-21T08:55:48.413214+00:00 19994330.284000039101 28999999.991000059992 27870000.027000010014 3941233.070999979973 60330.372099899 2024-01-21T08:55:49.431233+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3940589.986999989022 60330.372111320 2024-01-21T08:55:50.418008+00:00 19994330.286999940872 29000000.003999948502 27870000.020999971777 3940862.024000049103 60330.372122921 2024-01-21T08:55:51.420399+00:00 19994330.289000000805 28999999.996999979019 27870000.030000030994 3938667.024000049103 60330.372134523 2024-01-21T08:55:52.422796+00:00 19994330.287999998778 28999999.991999998689 27869999.978999968618 3936616.825999975204 60330.372146125 2024-01-21T08:55:53.425195+00:00 19994330.282999999821 29000000.021999999881 27870000.008000019938 3943998.131999969017 60330.372157546 2024-01-21T08:55:54.411969+00:00 19994330.288999989629 28999999.982000000775 27869999.970000028610 3936950.023000001907 60330.372169148 2024-01-21T08:55:55.414368+00:00 19994330.287000000477 28999999.981999989599 27870000.060999989510 3938223.975999950897 60330.372180750 2024-01-21T08:55:56.416763+00:00 19994330.286000009626 29000000.060999989510 27869999.977000001818 3940741.969000101089 60330.372192351 2024-01-21T08:55:57.419154+00:00 19994330.283999979496 28999999.960000008345 27869999.997999969870 3945134.040999888908 60330.372203953 2024-01-21T08:55:58.421549+00:00 19994330.290000021458 29000000.015999998897 27870000.001999970526 3935852.949000000954 60330.372215555 2024-01-21T08:55:59.423941+00:00 19994330.289999991655 28999999.985000010580 27869999.967000011355 3934644.991000055801 60330.372227157 2024-01-21T08:56:00.426323+00:00 19994330.282000008970 28999999.982999980450 27870000.007000088692 3938224.019000052940 60330.372238578 2024-01-21T08:56:01.413110+00:00 19994330.289999991655 29000000.006000008434 27869999.967999938875 3940419.973999977112 60330.372250179 2024-01-21T08:56:02.415506+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3939048.105999947060 60330.372261781 2024-01-21T08:56:03.417901+00:00 19994330.288000021130 29000000.009999990463 27869999.981999989599 3940117.976999998093 60330.372273383 2024-01-21T08:56:04.420291+00:00 19994330.281999949366 29000000.015999969095 27870000.024000048637 3941270.996999979019 60330.372284804 2024-01-21T08:56:05.407059+00:00 19994330.288000050932 28999999.976000010967 27869999.967999938875 3938217.974000095855 60330.372296587 2024-01-21T08:56:06.425078+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3937988.990000010002 60330.372308188 2024-01-21T08:56:07.427470+00:00 19994330.288999971002 28999999.964999970049 27869999.977000001818 3940809.037999988068 60330.372319609 2024-01-21T08:56:08.414243+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3941498.997999907006 60330.372331392 2024-01-21T08:56:09.432269+00:00 19994330.285000029951 28999999.978999968618 27869999.993000030518 3940663.968000053894 60330.372342813 2024-01-21T08:56:10.419035+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3941421.990000010002 60330.372354415 2024-01-21T08:56:11.421431+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3939478.062999964226 60330.372365941 2024-01-21T08:56:12.417321+00:00 19994330.286000009626 29000000.004000071436 27869999.963000059128 3936303.022000073921 60330.372377618 2024-01-21T08:56:13.426224+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3935825.984999895096 60330.372388964 2024-01-21T08:56:14.406494+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3940698.987000108231 60330.372400747 2024-01-21T08:56:15.424511+00:00 19994330.285000029951 29000000.031000021845 27870000.062999960035 3941167.045999885071 60330.372412424 2024-01-21T08:56:16.433412+00:00 19994330.287999991328 28999999.958999991417 27869999.928000088781 3937887.931000113022 60330.372423769 2024-01-21T08:56:17.413687+00:00 19994330.286999940872 29000000.028000000864 27870000.030000001192 3939826.026999949943 60330.372435552 2024-01-21T08:56:18.431701+00:00 19994330.282000061125 28999999.975000020117 27869999.999000001699 3943401.952000021935 60330.372446973 2024-01-21T08:56:19.418476+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3942692.039999961853 60330.372458575 2024-01-21T08:56:20.420873+00:00 19994330.288999918848 28999999.994999889284 27870000.023999989033 3943710.940000057220 60330.372469996 2024-01-21T08:56:21.407647+00:00 19994330.282999988645 29000000.024000048637 27870000.024000018835 3937346.070999979973 60330.372481779 2024-01-21T08:56:22.425672+00:00 19994330.290000081062 29000000.009000059217 27870000.003999978304 3937738.902999997139 60330.372493200 2024-01-21T08:56:23.412449+00:00 19994330.284999970347 28999999.974999900907 27870000.002000000328 3941184.069999932777 60330.372504801 2024-01-21T08:56:24.414840+00:00 19994330.286999940872 28999999.994000080973 27869999.925999999046 3939263.892000079155 60330.372516584 2024-01-21T08:56:25.432858+00:00 19994330.285000089556 29000000.026999950409 27870000.016999989748 3942508.122999907006 60330.372528005 2024-01-21T08:56:26.419633+00:00 19994330.287999991328 28999999.975000020117 27869999.993999991566 3941080.947000027169 60330.372539607 2024-01-21T08:56:27.422029+00:00 19994330.289999961853 29000000.018999930471 27870000.017000019550 3943041.978000044823 60330.372551028 2024-01-21T08:56:28.408803+00:00 19994330.284999970347 28999999.958000060171 27870000.018999990076 3944065.036999940872 60330.372562810 2024-01-21T08:56:29.426819+00:00 19994330.288000110537 29000000.019999999553 27869999.980000019073 3941740.045000075828 60330.372574232 2024-01-21T08:56:30.413593+00:00 19994330.284999970347 28999999.980000000447 27869999.983999971300 3940996.929999948014 60330.372585833 2024-01-21T08:56:31.415984+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3940443.024999976158 60330.372597435 2024-01-21T08:56:32.418377+00:00 19994330.282999988645 29000000.024999991059 27869999.979000028223 3941386.040000081062 60330.372609037 2024-01-21T08:56:33.420771+00:00 19994330.287000060081 29000000.033000010997 27870000.060999989510 3939854.978999971878 60330.372620638 2024-01-21T08:56:34.423171+00:00 19994330.291000008583 28999999.978999998420 27870000.000999990851 3939917.983000040054 60330.372632060 2024-01-21T08:56:35.409946+00:00 19994330.283999919891 28999999.993000000715 27869999.987000048161 3942100.137999891769 60330.372643842 2024-01-21T08:56:36.427971+00:00 19994330.291000008583 28999999.997999999672 27869999.996999979019 3943231.852000116836 60330.372655263 2024-01-21T08:56:37.414750+00:00 19994330.287000060081 29000000.006999999285 27870000.019999980927 3941165.023999928962 60330.372666865 2024-01-21T08:56:38.417147+00:00 19994330.284999970347 29000000.020000010729 27870000.003000020981 3938752.976000071038 60330.372678467 2024-01-21T08:56:39.419544+00:00 19994330.284000039101 28999999.948000010103 27869999.939999941736 3942094.074999928009 60330.372690069 2024-01-21T08:56:40.421934+00:00 19994330.287999991328 29000000.054999951273 27870000.009000059217 3940764.935999989975 60330.372701490 2024-01-21T08:56:41.408708+00:00 19994330.289000030607 28999999.958000000566 27870000.021000031382 3940728.085000038147 60330.372713272 2024-01-21T08:56:42.426726+00:00 19994330.282999988645 29000000.008000019938 27870000.021999958903 3945126.985000013839 60330.372724874 2024-01-21T08:56:43.429131+00:00 19994330.292999979109 29000000.014999989420 27869999.991999980062 3945172.008999944199 60330.372736295 2024-01-21T08:56:44.415913+00:00 19994330.284000039101 29000000.003000020981 27869999.978000041097 3940936.978999971878 60330.372747897 2024-01-21T08:56:45.418311+00:00 19994330.287000000477 28999999.982999980450 27869999.967999938875 3942533.987000108231 60330.372759499 2024-01-21T08:56:46.420708+00:00 19994330.282999999821 28999999.998000029474 27870000.042999979109 3939714.991999983788 60330.372771101 2024-01-21T08:56:47.423098+00:00 19994330.286000009626 29000000.006999969482 27870000.007000088692 3938931.867999910843 60330.372782521 2024-01-21T08:56:48.409846+00:00 19994330.290999989957 29000000.016000028700 27869999.990999940783 3942699.094000101089 60330.372794304 2024-01-21T08:56:49.427850+00:00 19994330.285000000149 28999999.996999979019 27870000.013000011444 3944788.982999920845 60330.372805725 2024-01-21T08:56:50.414623+00:00 19994330.289000019431 28999999.978999968618 27869999.991999980062 3941790.059000014793 60330.372817326 2024-01-21T08:56:51.416971+00:00 19994330.285999979824 29000000.004000071436 27869999.958999991417 3939913.983999968041 60330.372828927 2024-01-21T08:56:52.419331+00:00 19994330.288000021130 28999999.995999928564 27870000.027000069618 3937810.055999993812 60330.372840529 2024-01-21T08:56:53.421687+00:00 19994330.283999979496 29000000.031000021845 27870000.016999959946 3943259.945000051986 60330.372852130 2024-01-21T08:56:54.424044+00:00 19994330.287000000477 28999999.986000061035 27869999.985000010580 3942965.972000002861 60330.372863656 2024-01-21T08:56:55.419901+00:00 19994330.287000000477 28999999.991999980062 27869999.964000001550 3942739.019999980927 60330.372875333 2024-01-21T08:56:56.428780+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3942420.006999969017 60330.372886678 2024-01-21T08:56:57.409013+00:00 19994330.288999971002 29000000.009000059217 27869999.992000009865 3942367.004999995232 60330.372898460 2024-01-21T08:56:58.426989+00:00 19994330.287000000477 28999999.977000001818 27870000.028999999166 3939714.994000076782 60330.372909881 2024-01-21T08:56:59.413713+00:00 19994330.287000000477 29000000.046000000089 27869999.969000000507 3939074.039000033867 60330.372921482 2024-01-21T08:57:00.416061+00:00 19994330.285000029951 28999999.945999979973 27869999.991000000387 3944353.884999989998 60330.372933084 2024-01-21T08:57:01.418422+00:00 19994330.284999970347 29000000.029999971390 27870000.028000000864 3940134.070999979973 60330.372944685 2024-01-21T08:57:02.420761+00:00 19994330.288000050932 28999999.971000079066 27869999.971000019461 3942928.967999935150 60330.372956286 2024-01-21T08:57:03.423119+00:00 19994330.285999950022 29000000.018999930471 27870000.023999989033 3945673.007000089157 60330.372967707 2024-01-21T08:57:04.409861+00:00 19994330.293000038713 29000000.013000011444 27870000.000999990851 3944858.975999950897 60330.372979489 2024-01-21T08:57:05.427844+00:00 19994330.282000008970 29000000.003999948502 27869999.989000018686 3939617.064999938011 60330.372990909 2024-01-21T08:57:06.414578+00:00 19994330.285999950022 28999999.973000049591 27869999.981000009924 3937623.896000028122 60330.373002511 2024-01-21T08:57:07.416920+00:00 19994330.286000009626 29000000.013999998569 27870000.081999961287 3941707.110000013839 60330.373014112 2024-01-21T08:57:08.419302+00:00 19994330.287000000477 29000000.020999990404 27869999.962000008672 3945148.907999991905 60330.373025714 2024-01-21T08:57:09.421691+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3940808.050999999046 60330.373037316 2024-01-21T08:57:10.424096+00:00 19994330.285000029951 29000000.032999988645 27870000.068000018597 3941388.065000057220 60330.373048737 2024-01-21T08:57:11.410864+00:00 19994330.290999889374 28999999.960000008345 27869999.952000018209 3939151.896999955177 60330.373060519 2024-01-21T08:57:12.428878+00:00 19994330.288000110537 29000000.014999989420 27870000.032000008970 3941830.100000023842 60330.373071940 2024-01-21T08:57:13.415640+00:00 19994330.283999919891 28999999.991000030190 27869999.978999968618 3941369.935999989975 60330.373083542 2024-01-21T08:57:14.418032+00:00 19994330.284000039101 29000000.000000000000 27870000.018999990076 3941450.985000013839 60330.373095144 2024-01-21T08:57:15.420428+00:00 19994330.286000009626 28999999.992000009865 27870000.009000059217 3944527.069999932777 60330.373106746 2024-01-21T08:57:16.422822+00:00 19994330.287999991328 29000000.030999958515 27870000.019999980927 3940903.008000016212 60330.373118167 2024-01-21T08:57:17.409600+00:00 19994330.286999940872 28999999.977000001818 27869999.939999941736 3940136.952000021935 60330.373129768 2024-01-21T08:57:18.411999+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3945965.990000010002 60330.373141551 2024-01-21T08:57:19.430019+00:00 19994330.287000060081 29000000.017000019550 27870000.067999958992 3941368.041000009049 60330.373152972 2024-01-21T08:57:20.416794+00:00 19994330.286000009626 28999999.939000010490 27869999.876000050455 3940303.970999956131 60330.373164574 2024-01-21T08:57:21.419195+00:00 19994330.284999970347 29000000.046000000089 27870000.083999991417 3944564.910000085831 60330.373176176 2024-01-21T08:57:22.421589+00:00 19994330.286999940872 29000000.019999980927 27870000.004000071436 3945242.049999951851 60330.373187778 2024-01-21T08:57:23.423983+00:00 19994330.285000089556 29000000.002000030130 27869999.982999920845 3942482.052999972831 60330.373199198 2024-01-21T08:57:24.410756+00:00 19994330.286999940872 28999999.964999970049 27869999.971000079066 3941638.047999978065 60330.373210800 2024-01-21T08:57:25.413158+00:00 19994330.289000030607 29000000.011000040919 27870000.052999969572 3941869.988000034820 60330.373222402 2024-01-21T08:57:26.415557+00:00 19994330.287999991328 28999999.985999941826 27869999.950999978930 3940025.970999956131 60330.373234004 2024-01-21T08:57:27.417950+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3941118.022000073921 60330.373245606 2024-01-21T08:57:28.420348+00:00 19994330.284999970347 28999999.971999999136 27869999.975999951363 3943846.950999975204 60330.373257208 2024-01-21T08:57:29.422741+00:00 19994330.282999988645 29000000.022000070661 27869999.981000069529 3944101.981999992859 60330.373268809 2024-01-21T08:57:30.425135+00:00 19994330.286000009626 29000000.016999959946 27870000.052999969572 3947174.075000048149 60330.373280230 2024-01-21T08:57:31.411903+00:00 19994330.287999991328 28999999.967999938875 27869999.939000010490 3942358.967000008095 60330.373292013 2024-01-21T08:57:32.429934+00:00 19994330.289999961853 29000000.037000060081 27870000.016999959946 3942666.930999993812 60330.373303434 2024-01-21T08:57:33.416709+00:00 19994330.285000089556 28999999.985000010580 27869999.966000080109 3942831.059000014793 60330.373315036 2024-01-21T08:57:34.419108+00:00 19994330.285999890417 28999999.950999978930 27870000.026000000536 3939769.928999900818 60330.373326562 2024-01-21T08:57:35.414993+00:00 19994330.285000089556 29000000.054000020027 27870000.057000000030 3941203.089999999851 60330.373338239 2024-01-21T08:57:36.423893+00:00 19994330.287999991328 28999999.998000029474 27869999.969000000507 3939671.948000000790 60330.373349841 2024-01-21T08:57:37.426292+00:00 19994330.286999940872 28999999.990000009537 27870000.026999998838 3943993.063999998849 60330.373361368 2024-01-21T08:57:38.422181+00:00 19994330.285000000149 29000000.001999970526 27869999.985000010580 3941223.018000001088 60330.373373045 2024-01-21T08:57:39.431093+00:00 19994330.291000001132 28999999.926999930292 27869999.918999999762 3938409.917999998201 60330.373384391 2024-01-21T08:57:40.411363+00:00 19994330.285999998450 29000000.053000088781 27870000.039999991655 3938919.021999999881 60330.373396174 2024-01-21T08:57:41.429385+00:00 19994330.285000000149 29000000.008999940008 27869999.935999989510 3947058.050000001211 60330.373407594 2024-01-21T08:57:42.416159+00:00 19994330.287999998778 29000000.011999960989 27870000.151000019163 3943457.017999999225 60330.373419196 2024-01-21T08:57:43.418557+00:00 19994330.287000000477 29000000.004999998957 27869999.925999999046 3945515.930000002962 60330.373430617 2024-01-21T08:57:44.405336+00:00 19994330.284000009298 28999999.973000001162 27869999.982999980450 3943653.026999995112 60330.373442400 2024-01-21T08:57:45.423349+00:00 19994330.287000000477 29000000.029999990016 27870000.023999989033 3945107.032999999821 60330.373454002 2024-01-21T08:57:46.425750+00:00 19994330.287999991328 29000000.000999998301 27870000.020000040531 3942761.948000005912 60330.373465423 2024-01-21T08:57:47.412532+00:00 19994330.287000000477 28999999.949999999255 27869999.937999960035 3939542.038999997079 60330.373477206 2024-01-21T08:57:48.430549+00:00 19994330.288000021130 29000000.037999991328 27870000.016000028700 3944876.939999998081 60330.373488626 2024-01-21T08:57:49.417321+00:00 19994330.285999979824 29000000.010000020266 27870000.056999981403 3945635.009000002872 60330.373500228 2024-01-21T08:57:50.419711+00:00 19994330.286000009626 28999999.978999998420 27869999.963999990374 3943152.967000000179 60330.373511649 2024-01-21T08:57:51.406486+00:00 19994330.286000009626 29000000.002999991179 27869999.977999988943 3941390.064000003040 60330.373523432 2024-01-21T08:57:52.424503+00:00 19994330.288999971002 29000000.015999998897 27870000.035000089556 3942427.991999999154 60330.373534853 2024-01-21T08:57:53.411285+00:00 19994330.287000000477 28999999.958000000566 27869999.993999961764 3945964.027999997139 60330.373546455 2024-01-21T08:57:54.413687+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3942181.902999997139 60330.373558237 2024-01-21T08:57:55.431708+00:00 19994330.288999971002 28999999.996999979019 27869999.988999959081 3945703.972000002861 60330.373569658 2024-01-21T08:57:56.418473+00:00 19994330.282999988645 29000000.022000011057 27869999.971000079066 3940163.058999999892 60330.373581260 2024-01-21T08:57:57.420832+00:00 19994330.289000030607 28999999.977999988943 27870000.008000019938 3940782.041999996174 60330.373592680 2024-01-21T08:57:58.407578+00:00 19994330.284999970347 29000000.037000000477 27870000.058999899775 3943982.984999998938 60330.373604462 2024-01-21T08:57:59.425579+00:00 19994330.287000000477 28999999.977999988943 27869999.985000010580 3944470.042999998201 60330.373615883 2024-01-21T08:58:00.412331+00:00 19994330.290000021458 28999999.995999988168 27869999.979000091553 3947511.928000003099 60330.373627485 2024-01-21T08:58:01.414737+00:00 19994330.285000029951 29000000.002999961376 27869999.979999899864 3943195.085000007879 60330.373639087 2024-01-21T08:58:02.417140+00:00 19994330.288999971002 29000000.014000058174 27870000.001000050455 3948409.962999999989 60330.373650689 2024-01-21T08:58:03.419529+00:00 19994330.283999979496 28999999.998000029474 27870000.054999951273 3944999.975999996066 60330.373662291 2024-01-21T08:58:04.421925+00:00 19994330.286000009626 28999999.983999971300 27869999.938000079244 3944043.069000006188 60330.373673893 2024-01-21T08:58:05.424322+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3945527.909999995958 60330.373685495 2024-01-21T08:58:06.426726+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3942011.052000001073 60330.373696916 2024-01-21T08:58:07.413503+00:00 19994330.287000060081 28999999.973999980837 27869999.983000040054 3945820.960999995004 60330.373708517 2024-01-21T08:58:08.415901+00:00 19994330.289000030607 29000000.028999920934 27869999.995999928564 3949986.040999994148 60330.373720119 2024-01-21T08:58:09.418300+00:00 19994330.286000009626 29000000.011000040919 27870000.077000018209 3941775.920000017155 60330.373731721 2024-01-21T08:58:10.420691+00:00 19994330.284999970347 29000000.006999969482 27869999.958000060171 3941709.011999994982 60330.373743142 2024-01-21T08:58:11.407463+00:00 19994330.286999940872 28999999.966000080109 27869999.918999910355 3948499.092000008095 60330.373754925 2024-01-21T08:58:12.425488+00:00 19994330.286000009626 29000000.022999998182 27870000.057999998331 3943945.943999975920 60330.373766527 2024-01-21T08:58:13.427877+00:00 19994330.286000009626 28999999.977000001818 27869999.988000001758 3945893.913000016939 60330.373777947 2024-01-21T08:58:14.414650+00:00 19994330.289999961853 29000000.000999931246 27869999.998999990523 3946659.095999985933 60330.373789549 2024-01-21T08:58:15.417047+00:00 19994330.287000060081 29000000.057000041008 27870000.061000000685 3945642.064000010025 60330.373801151 2024-01-21T08:58:16.419444+00:00 19994330.286000009626 28999999.945999979973 27869999.966999989003 3945071.926999986172 60330.373812753 2024-01-21T08:58:17.421836+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3942217.985000013839 60330.373824279 2024-01-21T08:58:18.417725+00:00 19994330.286000009626 29000000.000000000000 27869999.955000009388 3944571.085000007879 60330.373835956 2024-01-21T08:58:19.426631+00:00 19994330.288999918848 29000000.029000040144 27870000.053999990225 3946213.899999976158 60330.373847302 2024-01-21T08:58:20.406901+00:00 19994330.283000111580 28999999.964999910444 27869999.942999988794 3940553.030000001192 60330.373859085 2024-01-21T08:58:21.424925+00:00 19994330.286999940872 29000000.019999999553 27870000.016000028700 3942096.041000009049 60330.373870687 2024-01-21T08:58:22.427322+00:00 19994330.289999961853 28999999.985000010580 27869999.987999979407 3942759.944000006188 60330.373882107 2024-01-21T08:58:23.414095+00:00 19994330.284000039101 28999999.991999998689 27869999.991999980062 3941759.962999999989 60330.373893709 2024-01-21T08:58:24.416491+00:00 19994330.289000030607 28999999.996999990195 27869999.973000049591 3945141.007999985944 60330.373905311 2024-01-21T08:58:25.418886+00:00 19994330.284999970347 29000000.018000010401 27870000.008999940008 3943442.039000004996 60330.373916913 2024-01-21T08:58:26.421284+00:00 19994330.286000009626 29000000.025999989361 27870000.066000040621 3947284.015000015032 60330.373928334 2024-01-21T08:58:27.408057+00:00 19994330.284000039101 28999999.981999989599 27869999.953000009060 3946802.976999998093 60330.373940117 2024-01-21T08:58:28.426077+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3939588.011000006925 60330.373951538 2024-01-21T08:58:29.412846+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3942686.900999993086 60330.373963139 2024-01-21T08:58:30.415243+00:00 19994330.286999940872 28999999.986000001431 27869999.994000021368 3946016.025999993086 60330.373974922 2024-01-21T08:58:31.433259+00:00 19994330.287999991328 28999999.982999980450 27869999.978999968618 3940582.111000000965 60330.373986343 2024-01-21T08:58:32.420032+00:00 19994330.285000000149 29000000.003000020981 27870000.029000040144 3939149.004999995232 60330.373997945 2024-01-21T08:58:33.422422+00:00 19994330.289000000805 28999999.999000009149 27870000.008000019938 3939341.008000016212 60330.374009366 2024-01-21T08:58:34.409205+00:00 19994330.285000000149 28999999.991999980062 27870000.020999908447 3938871.946999996901 60330.374021148 2024-01-21T08:58:35.427234+00:00 19994330.287999998778 29000000.001999970526 27869999.941000100225 3948987.032000004780 60330.374032570 2024-01-21T08:58:36.414010+00:00 19994330.285999998450 29000000.054000020027 27870000.055999990553 3939455.984999984968 60330.374044172 2024-01-21T08:58:37.416408+00:00 19994330.287000000477 28999999.950999978930 27869999.967000011355 3936840.009000002872 60330.374055773 2024-01-21T08:58:38.418805+00:00 19994330.288999989629 28999999.995000001043 27869999.954999919981 3936596.914000004996 60330.374067375 2024-01-21T08:58:39.421202+00:00 19994330.285000029951 28999999.963000059128 27870000.029999971390 3939979.120000004768 60330.374078977 2024-01-21T08:58:40.423599+00:00 19994330.287999991328 29000000.054000020027 27870000.048000101000 3936258.843999981880 60330.374090398 2024-01-21T08:58:41.410377+00:00 19994330.282999988645 28999999.987999919802 27869999.981999989599 3935556.108999996912 60330.374102180 2024-01-21T08:58:42.428394+00:00 19994330.288000021130 29000000.037999991328 27870000.022999998182 3939262.995999991894 60330.374113602 2024-01-21T08:58:43.415173+00:00 19994330.287999991328 28999999.991000059992 27869999.957999940962 3944258.999000012875 60330.374125203 2024-01-21T08:58:44.417565+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3938000.931999980938 60330.374136805 2024-01-21T08:58:45.419963+00:00 19994330.287000000477 28999999.973000049591 27869999.996999979019 3940390.029000043869 60330.374148407 2024-01-21T08:58:46.422359+00:00 19994330.287999991328 29000000.023999929428 27870000.041000008583 3939924.046999990940 60330.374159828 2024-01-21T08:58:47.409132+00:00 19994330.286000009626 29000000.002000089735 27870000.020999908447 3937229.928999959957 60330.374171430 2024-01-21T08:58:48.411529+00:00 19994330.284999970347 29000000.000999931246 27869999.943000078201 3939409.043000041973 60330.374183212 2024-01-21T08:58:49.429553+00:00 19994330.286000009626 29000000.014000058174 27869999.996999979019 3942238.010999978054 60330.374194633 2024-01-21T08:58:50.416333+00:00 19994330.290000021458 28999999.985999941826 27870000.013999938965 3941248.023000001907 60330.374206235 2024-01-21T08:58:51.418730+00:00 19994330.284999970347 28999999.999000068754 27869999.973999999464 3940199.022000014782 60330.374217837 2024-01-21T08:58:52.421127+00:00 19994330.290000021458 28999999.969999909401 27870000.050999999046 3935762.960999966133 60330.374229439 2024-01-21T08:58:53.423520+00:00 19994330.287000000477 29000000.017000079155 27869999.921000000089 3945767.058000028133 60330.374240860 2024-01-21T08:58:54.410288+00:00 19994330.283999979496 29000000.028999920934 27870000.065999999642 3937581.930000007153 60330.374252643 2024-01-21T08:58:55.428317+00:00 19994330.288000050932 29000000.022000070661 27870000.028000000864 3938594.971000016201 60330.374264063 2024-01-21T08:58:56.415094+00:00 19994330.284999970347 28999999.916999939829 27869999.925999999046 3940839.051999986172 60330.374275665 2024-01-21T08:58:57.417485+00:00 19994330.290000021458 29000000.064000010490 27870000.053999990225 3942484.018000007141 60330.374287267 2024-01-21T08:58:58.419881+00:00 19994330.284000039101 28999999.953000001609 27869999.966000020504 3945153.028999983799 60330.374298869 2024-01-21T08:58:59.422280+00:00 19994330.289999961853 29000000.037000000477 27870000.021999981254 3939150.929000020027 60330.374310471 2024-01-21T08:59:00.424665+00:00 19994330.286999940872 29000000.006000000983 27869999.989999979734 3938106.041999996174 60330.374321997 2024-01-21T08:59:01.420552+00:00 19994330.286000009626 28999999.984999999404 27869999.997000038624 3946224.902000010014 60330.374333674 2024-01-21T08:59:02.429458+00:00 19994330.282000061125 28999999.997000008821 27869999.982999980450 3942327.070999979973 60330.374345020 2024-01-21T08:59:03.409729+00:00 19994330.287999991328 29000000.035999979824 27870000.055000010878 3941683.922999978065 60330.374356803 2024-01-21T08:59:04.427750+00:00 19994330.289000030607 28999999.950000021607 27869999.967999991030 3937118.083999990951 60330.374368223 2024-01-21T08:59:05.414522+00:00 19994330.285999890417 28999999.990000009537 27870000.014999989420 3945705.006000041962 60330.374379825 2024-01-21T08:59:06.416917+00:00 19994330.289000030607 29000000.030000001192 27869999.987000048161 3938106.944999992847 60330.374391427 2024-01-21T08:59:07.419313+00:00 19994330.284000039101 28999999.965999960899 27870000.007999960333 3935578.074999988079 60330.374403029 2024-01-21T08:59:08.421708+00:00 19994330.288999918848 29000000.011000040919 27869999.946000039577 3939407.897000014782 60330.374414631 2024-01-21T08:59:09.424102+00:00 19994330.286000009626 29000000.015999969095 27870000.025000039488 3939252.050000011921 60330.374426052 2024-01-21T08:59:10.410887+00:00 19994330.285000089556 29000000.000000000000 27870000.016999959946 3944320.004999995232 60330.374437835 2024-01-21T08:59:11.428897+00:00 19994330.286999940872 29000000.017000019550 27869999.998000029474 3939148.974999963772 60330.374449255 2024-01-21T08:59:12.415671+00:00 19994330.287999991328 28999999.966000020504 27869999.998999949545 3938908.006000041962 60330.374460857 2024-01-21T08:59:13.418063+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3938460.097999989986 60330.374472278 2024-01-21T08:59:14.404835+00:00 19994330.288999918848 29000000.013000011444 27870000.067000031471 3933236.015999972820 60330.374484061 2024-01-21T08:59:15.422853+00:00 19994330.284000039101 28999999.985000010580 27869999.919999960810 3936761.967000008095 60330.374495663 2024-01-21T08:59:16.425245+00:00 19994330.284999970347 29000000.006000038236 27870000.044999960810 3938953.989000021946 60330.374507084 2024-01-21T08:59:17.412026+00:00 19994330.288000110537 29000000.000000000000 27870000.027000069618 3936989.878999948967 60330.374518866 2024-01-21T08:59:18.430046+00:00 19994330.289999961853 29000000.041999939829 27869999.993000030518 3932949.123000026215 60330.374530287 2024-01-21T08:59:19.416825+00:00 19994330.281000021845 28999999.970000028610 27869999.968999978155 3938961.976000010967 60330.374541889 2024-01-21T08:59:20.419225+00:00 19994330.292999979109 29000000.034000039101 27870000.077000018209 3942714.982999979984 60330.374553310 2024-01-21T08:59:21.406003+00:00 19994330.286999940872 28999999.952999949455 27869999.919999960810 3939551.004000008106 60330.374565093 2024-01-21T08:59:22.424037+00:00 19994330.284000039101 29000000.018000010401 27870000.039999961853 3939674.030000030994 60330.374576514 2024-01-21T08:59:23.410821+00:00 19994330.286000009626 29000000.011999960989 27869999.981000069529 3938999.043999969959 60330.374588116 2024-01-21T08:59:24.413222+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3939629.958999990951 60330.374599718 2024-01-21T08:59:25.415628+00:00 19994330.282999988645 28999999.971999999136 27869999.980000019073 3938037.921999990940 60330.374611320 2024-01-21T08:59:26.418024+00:00 19994330.287000000477 29000000.014000058174 27870000.057999968529 3935805.925999999046 60330.374622921 2024-01-21T08:59:27.420425+00:00 19994330.291000001132 29000000.016999959946 27869999.937000039965 3941781.279000043869 60330.374634523 2024-01-21T08:59:28.422814+00:00 19994330.285999998450 29000000.036000009626 27870000.100000020117 3935878.773000001907 60330.374646125 2024-01-21T08:59:29.425211+00:00 19994330.287999998778 28999999.986999988556 27869999.986999988556 3937964.017999947071 60330.374657546 2024-01-21T08:59:30.411992+00:00 19994330.282999988645 28999999.960999969393 27869999.920000001788 3939240.054000020027 60330.374669148 2024-01-21T08:59:31.414397+00:00 19994330.289000000805 29000000.029000040144 27870000.037999998778 3938144.026000022888 60330.374680750 2024-01-21T08:59:32.416791+00:00 19994330.284000009298 28999999.950000051409 27869999.952000010759 3936646.973999977112 60330.374692352 2024-01-21T08:59:33.419184+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3940356.972000002861 60330.374703772 2024-01-21T08:59:34.405957+00:00 19994330.289000000805 29000000.024999979883 27870000.008999999613 3939397.000999987125 60330.374715555 2024-01-21T08:59:35.423977+00:00 19994330.288999971002 29000000.017999999225 27870000.032000008970 3942232.182000041008 60330.374727157 2024-01-21T08:59:36.426377+00:00 19994330.286000009626 29000000.004000011832 27870000.007999990135 3937939.852999985218 60330.374738578 2024-01-21T08:59:37.413144+00:00 19994330.285000000149 29000000.000999990851 27869999.981000009924 3938256.925000011921 60330.374750180 2024-01-21T08:59:38.415545+00:00 19994330.285000029951 28999999.960000008345 27870000.017000019550 3939472.116999983788 60330.374761782 2024-01-21T08:59:39.417943+00:00 19994330.287999991328 29000000.016999989748 27869999.964999970049 3937989.036000012886 60330.374773384 2024-01-21T08:59:40.420337+00:00 19994330.284999970347 29000000.010000020266 27870000.036000009626 3938593.820999979973 60330.374784910 2024-01-21T08:59:41.416229+00:00 19994330.291999999434 28999999.986999988556 27869999.945999979973 3938578.055000007153 60330.374796587 2024-01-21T08:59:42.425138+00:00 19994330.284000039101 29000000.028000000864 27870000.004999998957 3937241.010999978054 60330.374807933 2024-01-21T08:59:43.405404+00:00 19994330.287000000477 28999999.997999999672 27870000.044000029564 3937939.011000037193 60330.374819716 2024-01-21T08:59:44.423430+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3939048.042999982834 60330.374831317 2024-01-21T08:59:45.425829+00:00 19994330.286000009626 28999999.996000051498 27870000.002000030130 3943697.980000019073 60330.374842739 2024-01-21T08:59:46.412609+00:00 19994330.287000000477 28999999.987999979407 27870000.052999969572 3944732.909999967087 60330.374854340 2024-01-21T08:59:47.415002+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3943470.007000029087 60330.374865942 2024-01-21T08:59:48.417396+00:00 19994330.289000030607 28999999.992000039667 27869999.938000019640 3939114.093999981880 60330.374877544 2024-01-21T08:59:49.419787+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3941484.939999998081 60330.374888965 2024-01-21T08:59:50.406559+00:00 19994330.287999991328 29000000.005999978632 27869999.963000059128 3940091.004999995232 60330.374900748 2024-01-21T08:59:51.424583+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3936569.039000033867 60330.374912169 2024-01-21T08:59:52.411364+00:00 19994330.284999970347 29000000.012000020593 27870000.003000020981 3936899.985999941826 60330.374923770 2024-01-21T08:59:53.413756+00:00 19994330.287000060081 28999999.985999941826 27870000.006000038236 3938157.950000048149 60330.374935372 2024-01-21T08:59:54.416152+00:00 19994330.286000009626 29000000.014000058174 27870000.048999909312 3940155.059999942780 60330.374946974 2024-01-21T08:59:55.418544+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3933128.011000037193 60330.374958576 2024-01-21T08:59:56.420939+00:00 19994330.288999918848 28999999.990000009537 27869999.990999940783 3939696.904000043869 60330.374969997 2024-01-21T08:59:57.407713+00:00 19994330.285000089556 28999999.957999940962 27869999.966000080109 3941766.095999956131 60330.374981779 2024-01-21T08:59:58.425732+00:00 19994330.283999919891 29000000.008999940008 27869999.982999920845 3935440.996000051033 60330.374993200 2024-01-21T08:59:59.412509+00:00 19994330.287000060081 29000000.056000109762 27870000.057000041008 3927438.918999909889 60330.375004802 2024-01-21T09:00:00.414899+00:00 19994330.291999939829 28999999.982999920845 27869999.970000028610 3928984.027999997139 60330.375016404 2024-01-21T09:00:01.417300+00:00 19994330.282999988645 29000000.001000050455 27869999.979999899864 3936615.100000023842 60330.375028006 2024-01-21T09:00:02.419703+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3934905.017000079155 60330.375039608 2024-01-21T09:00:03.422109+00:00 19994330.289000030607 28999999.962000008672 27869999.997000098228 3939110.919999957085 60330.375051029 2024-01-21T09:00:04.408887+00:00 19994330.284999970347 29000000.047999981791 27870000.041999939829 3941060.990000010002 60330.375062811 2024-01-21T09:00:05.426909+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3935093.970000029076 60330.375074232 2024-01-21T09:00:06.413694+00:00 19994330.287000060081 28999999.984000090510 27869999.965000029653 3936203.976999998093 60330.375085834 2024-01-21T09:00:07.416091+00:00 19994330.284999970347 28999999.952999949455 27869999.980000019073 3939278.041000009049 60330.375097436 2024-01-21T09:00:08.418485+00:00 19994330.287000060081 29000000.050000071526 27870000.052999999374 3937576.076999903191 60330.375109038 2024-01-21T09:00:09.420883+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3938308.930000067223 60330.375120459 2024-01-21T09:00:10.407655+00:00 19994330.287999991328 28999999.972999930382 27869999.968000009656 3939138.090999960899 60330.375132061 2024-01-21T09:00:11.410053+00:00 19994330.287999991328 29000000.052000049502 27870000.003999989480 3937295.899000049103 60330.375143843 2024-01-21T09:00:12.428070+00:00 19994330.286999940872 28999999.984999999404 27870000.015999998897 3935357.042999982834 60330.375155265 2024-01-21T09:00:13.414848+00:00 19994330.286000009626 28999999.987999990582 27869999.963999990374 3929780.077000021935 60330.375166866 2024-01-21T09:00:14.417240+00:00 19994330.285000089556 28999999.984000008553 27870000.032000008970 3934656.934999942780 60330.375178468 2024-01-21T09:00:15.419638+00:00 19994330.286999940872 29000000.039999991655 27870000.030000001192 3936461.962000011932 60330.375190070 2024-01-21T09:00:16.422037+00:00 19994330.284999970347 28999999.999000009149 27870000.006999999285 3936330.019000052940 60330.375201491 2024-01-21T09:00:17.408803+00:00 19994330.289000030607 28999999.994999971241 27869999.982000019401 3938383.954999924172 60330.375213093 2024-01-21T09:00:18.411196+00:00 19994330.286999940872 28999999.999000009149 27869999.995999988168 3940857.119000076782 60330.375224695 2024-01-21T09:00:19.413597+00:00 19994330.285999998450 29000000.011999990791 27870000.003000020981 3941364.911999940872 60330.375236296 2024-01-21T09:00:20.415995+00:00 19994330.285999998450 28999999.986000001431 27869999.997999969870 3937167.036000012886 60330.375247898 2024-01-21T09:00:21.418393+00:00 19994330.285999998450 28999999.977999988943 27870000.007000029087 3941129.965999960899 60330.375259500 2024-01-21T09:00:22.420793+00:00 19994330.287000000477 29000000.022000011057 27870000.004999998957 3933688.981999992859 60330.375271101 2024-01-21T09:00:23.423189+00:00 19994330.285999998450 29000000.008000019938 27870000.018999990076 3937744.081000090111 60330.375282628 2024-01-21T09:00:24.419081+00:00 19994330.289000000805 28999999.994000021368 27869999.976000010967 3937969.959999918938 60330.375294305 2024-01-21T09:00:25.427976+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3938777.047999978065 60330.375305651 2024-01-21T09:00:26.408245+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3936490.026000022888 60330.375317434 2024-01-21T09:00:27.426265+00:00 19994330.288999971002 28999999.984999950975 27869999.939000010490 3935919.868000030983 60330.375328855 2024-01-21T09:00:28.413041+00:00 19994330.286000009626 29000000.037999991328 27870000.019999980927 3937014.062999964226 60330.375340457 2024-01-21T09:00:29.415440+00:00 19994330.285000000149 28999999.984000030905 27870000.003000020981 3934425.013000010978 60330.375352059 2024-01-21T09:00:30.417838+00:00 19994330.285000000149 28999999.978000041097 27870000.001999970526 3936872.001000047196 60330.375363660 2024-01-21T09:00:31.420235+00:00 19994330.291000008583 28999999.992999911308 27869999.986999988556 3937592.866999983788 60330.375375262 2024-01-21T09:00:32.422633+00:00 19994330.285999979824 29000000.029000040144 27869999.985000010580 3936167.194000006188 60330.375386683 2024-01-21T09:00:33.409411+00:00 19994330.285000029951 29000000.011999960989 27869999.998999949545 3942372.935999989975 60330.375398465 2024-01-21T09:00:34.427431+00:00 19994330.287999991328 28999999.973000049591 27870000.025000099093 3937994.907999991905 60330.375409887 2024-01-21T09:00:35.414202+00:00 19994330.285000029951 29000000.044000029564 27870000.009999990463 3936771.963000059128 60330.375421488 2024-01-21T09:00:36.416593+00:00 19994330.283999979496 28999999.954999919981 27869999.969999909401 3937537.041999936104 60330.375432909 2024-01-21T09:00:37.403365+00:00 19994330.291000008583 29000000.004000071436 27870000.039000030607 3939349.072999954224 60330.375444692 2024-01-21T09:00:38.421386+00:00 19994330.287000000477 29000000.046000000089 27869999.991999980062 3932543.017000079155 60330.375456294 2024-01-21T09:00:39.423781+00:00 19994330.288999971002 28999999.939999941736 27869999.948000069708 3940378.963999987114 60330.375467715 2024-01-21T09:00:40.410555+00:00 19994330.284000039101 29000000.029999971390 27870000.074000000954 3939989.026000022888 60330.375479497 2024-01-21T09:00:41.428576+00:00 19994330.286999940872 28999999.960000038147 27869999.956999901682 3935960.957000017166 60330.375490918 2024-01-21T09:00:42.415355+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3937898.029999970924 60330.375502520 2024-01-21T09:00:43.417752+00:00 19994330.285000029951 28999999.978000041097 27870000.009999990463 3934433.911999940872 60330.375513941 2024-01-21T09:00:44.404522+00:00 19994330.288999971002 29000000.014000058174 27869999.997000098228 3933103.078000069130 60330.375525724 2024-01-21T09:00:45.422538+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3937636.955999969970 60330.375537145 2024-01-21T09:00:46.409309+00:00 19994330.289000030607 29000000.031000021845 27870000.020999908447 3934992.070000051986 60330.375548746 2024-01-21T09:00:47.411714+00:00 19994330.284000039101 28999999.965999960899 27869999.964999999851 3938593.960999966133 60330.375560530 2024-01-21T09:00:48.429736+00:00 19994330.286000009626 29000000.016000028700 27870000.034999988973 3940854.965999960899 60330.375571950 2024-01-21T09:00:49.416510+00:00 19994330.285999890417 28999999.973000001162 27869999.983000010252 3936420.111000061035 60330.375583552 2024-01-21T09:00:50.418907+00:00 19994330.286000009626 29000000.052000001073 27870000.076999988407 3939501.879999995232 60330.375594973 2024-01-21T09:00:51.405681+00:00 19994330.286000009626 28999999.967999991030 27869999.907000008970 3939283.070999979973 60330.375606756 2024-01-21T09:00:52.423697+00:00 19994330.289999961853 29000000.021999999881 27870000.021000001580 3938782.032999991905 60330.375618177 2024-01-21T09:00:53.410475+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3933348.985000013839 60330.375629779 2024-01-21T09:00:54.412877+00:00 19994330.291000008583 29000000.022000011057 27870000.009999990463 3936045.972999929916 60330.375641380 2024-01-21T09:00:55.415277+00:00 19994330.282999988645 28999999.974999990314 27869999.975000020117 3938604.989000082016 60330.375652982 2024-01-21T09:00:56.417678+00:00 19994330.286000009626 29000000.039999991655 27870000.039999961853 3938513.965999960899 60330.375664584 2024-01-21T09:00:57.420077+00:00 19994330.284000039101 28999999.933000031859 27869999.949999991804 3938165.052999972831 60330.375676005 2024-01-21T09:00:58.406849+00:00 19994330.287999991328 29000000.025999959558 27870000.001000050455 3936971.943000078201 60330.375687788 2024-01-21T09:00:59.424872+00:00 19994330.287999991328 29000000.008000019938 27870000.035999950022 3941581.098999977112 60330.375699209 2024-01-21T09:01:00.411641+00:00 19994330.289000030607 29000000.004000011832 27869999.966000020504 3938087.942000031006 60330.375710811 2024-01-21T09:01:01.414046+00:00 19994330.284999970347 29000000.005999978632 27870000.018999990076 3938528.981999992859 60330.375722412 2024-01-21T09:01:02.416439+00:00 19994330.287999991328 28999999.977999988943 27869999.951000031084 3939520.012999891769 60330.375734014 2024-01-21T09:01:03.418836+00:00 19994330.287999991328 29000000.006000038236 27870000.066999968141 3939928.062000035774 60330.375745541 2024-01-21T09:01:04.414730+00:00 19994330.285000089556 29000000.028000000864 27869999.998000029474 3938857.986000061035 60330.375757218 2024-01-21T09:01:05.423634+00:00 19994330.283999919891 28999999.977000001818 27869999.966999951750 3942088.965999960899 60330.375768820 2024-01-21T09:01:06.426028+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3939312.009999989998 60330.375780346 2024-01-21T09:01:07.421919+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3934956.983000040054 60330.375791948 2024-01-21T09:01:08.424321+00:00 19994330.287999991328 29000000.022999998182 27870000.033999919891 3945621.039999961853 60330.375803369 2024-01-21T09:01:09.411099+00:00 19994330.286000009626 29000000.008999940008 27869999.983000040054 3940990.919999957085 60330.375814971 2024-01-21T09:01:10.413501+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3938542.998000026215 60330.375826573 2024-01-21T09:01:11.415897+00:00 19994330.281000021845 28999999.991000059992 27869999.949000000954 3942889.011000037193 60330.375838174 2024-01-21T09:01:12.418291+00:00 19994330.289999961853 28999999.987999919802 27870000.026000019163 3939492.041000009049 60330.375849596 2024-01-21T09:01:13.405066+00:00 19994330.285999998450 29000000.003000020981 27869999.996999979019 3941657.986999989022 60330.375861378 2024-01-21T09:01:14.423080+00:00 19994330.285999998450 29000000.016000028700 27870000.001999970526 3940489.896000028122 60330.375872980 2024-01-21T09:01:15.425475+00:00 19994330.291000008583 29000000.006999969482 27870000.036999940872 3945689.157999991905 60330.375884401 2024-01-21T09:01:16.412251+00:00 19994330.285000000149 29000000.013000011444 27869999.975000020117 3940874.934999942780 60330.375896003 2024-01-21T09:01:17.414645+00:00 19994330.285999998450 28999999.963999990374 27869999.977000001818 3943137.871999979019 60330.375907605 2024-01-21T09:01:18.417043+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3936260.139000058174 60330.375919206 2024-01-21T09:01:19.419429+00:00 19994330.285999979824 29000000.003000020981 27869999.973000049591 3941391.940999985207 60330.375930627 2024-01-21T09:01:20.406202+00:00 19994330.288000021130 28999999.985999941826 27870000.001000050455 3937345.069000006188 60330.375942410 2024-01-21T09:01:21.424225+00:00 19994330.285999979824 29000000.030000090599 27870000.018000010401 3937188.046000003815 60330.375953831 2024-01-21T09:01:22.411000+00:00 19994330.288000021130 28999999.995999928564 27869999.977999929339 3937522.901999949943 60330.375965433 2024-01-21T09:01:23.413400+00:00 19994330.287000000477 29000000.004999998957 27870000.069000009447 3938511.004000068177 60330.375977035 2024-01-21T09:01:24.415796+00:00 19994330.287000000477 29000000.017000079155 27869999.916000008583 3939193.034999967087 60330.375988637 2024-01-21T09:01:25.418191+00:00 19994330.284000009298 28999999.957999940962 27870000.008999999613 3938564.034000039101 60330.376000238 2024-01-21T09:01:26.420585+00:00 19994330.287000000477 29000000.030000001192 27870000.019999999553 3938513.021000028122 60330.376011659 2024-01-21T09:01:27.407359+00:00 19994330.287000000477 28999999.975999999791 27869999.985999990255 3937430.966999887954 60330.376023442 2024-01-21T09:01:28.425384+00:00 19994330.284999970347 29000000.000999998301 27869999.971000000834 3939439.042000054847 60330.376034863 2024-01-21T09:01:29.412161+00:00 19994330.293000038713 29000000.015999991447 27870000.043000008911 3939338.983000040054 60330.376046465 2024-01-21T09:01:30.414560+00:00 19994330.282999988645 28999999.981999989599 27869999.966999981552 3940383.018000007141 60330.376058067 2024-01-21T09:01:31.416952+00:00 19994330.287000000477 28999999.984000030905 27870000.037000000477 3939514.865000010002 60330.376069669 2024-01-21T09:01:32.419350+00:00 19994330.285999950022 29000000.010999981314 27870000.008000019938 3936892.067999958992 60330.376081270 2024-01-21T09:01:33.421742+00:00 19994330.288000050932 29000000.011000011116 27869999.984000001103 3932776.006000041962 60330.376092691 2024-01-21T09:01:34.408512+00:00 19994330.284999970347 29000000.021000001580 27869999.993999991566 3939075.025999904145 60330.376104474 2024-01-21T09:01:35.426541+00:00 19994330.285000029951 28999999.967000011355 27870000.017000019550 3934989.940000057220 60330.376115895 2024-01-21T09:01:36.413323+00:00 19994330.291000008583 28999999.977000001818 27869999.994000021368 3938912.018999934196 60330.376127497 2024-01-21T09:01:37.415717+00:00 19994330.285999950022 29000000.024999979883 27869999.947999950498 3935584.016000031959 60330.376139099 2024-01-21T09:01:38.418115+00:00 19994330.287000000477 29000000.004999998957 27870000.043000038713 3938942.930999993812 60330.376150700 2024-01-21T09:01:39.420512+00:00 19994330.284000039101 29000000.007000029087 27869999.963999990374 3939388.062999964226 60330.376162121 2024-01-21T09:01:40.407279+00:00 19994330.286999940872 29000000.009999990463 27870000.061999980360 3934637.075000048149 60330.376173723 2024-01-21T09:01:41.409669+00:00 19994330.287999991328 28999999.966000020504 27869999.952000018209 3934190.914000033867 60330.376185506 2024-01-21T09:01:42.427692+00:00 19994330.287000060081 29000000.004999998957 27870000.061999980360 3932005.952000021935 60330.376196926 2024-01-21T09:01:43.414467+00:00 19994330.286000009626 28999999.981999929994 27869999.935000058264 3936556.006999969017 60330.376208528 2024-01-21T09:01:44.416867+00:00 19994330.289000030607 29000000.020000100136 27870000.020999908447 3936947.998000026215 60330.376220130 2024-01-21T09:01:45.419260+00:00 19994330.287999991328 29000000.034999970347 27870000.000000000000 3938798.048999906052 60330.376231732 2024-01-21T09:01:46.421650+00:00 19994330.282999988645 28999999.983000040054 27870000.036000009626 3936358.050999999046 60330.376243258 2024-01-21T09:01:47.417536+00:00 19994330.291000008583 29000000.000000000000 27869999.961000081152 3936027.917000054847 60330.376254860 2024-01-21T09:01:48.419930+00:00 19994330.282999988645 28999999.997999910265 27870000.051999930292 3933001.993999958038 60330.376266281 2024-01-21T09:01:49.406709+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3933136.004999995232 60330.376277883 2024-01-21T09:01:50.409105+00:00 19994330.289000030607 28999999.985000010580 27869999.965000029653 3938656.014000058174 60330.376289666 2024-01-21T09:01:51.427122+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3939198.924000024796 60330.376301087 2024-01-21T09:01:52.413896+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3936435.154999970924 60330.376312688 2024-01-21T09:01:53.416295+00:00 19994330.284000039101 29000000.004000071436 27870000.011999960989 3940027.927000045776 60330.376324290 2024-01-21T09:01:54.418681+00:00 19994330.286999940872 28999999.978000041097 27870000.002000089735 3934718.029999970924 60330.376335892 2024-01-21T09:01:55.421076+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3936916.972999929916 60330.376347313 2024-01-21T09:01:56.407853+00:00 19994330.284000039101 29000000.020999908447 27869999.967000011355 3940016.995000004768 60330.376358915 2024-01-21T09:01:57.410255+00:00 19994330.289000030607 28999999.986000061035 27870000.062999960035 3937001.022000073921 60330.376370517 2024-01-21T09:01:58.412651+00:00 19994330.288999918848 28999999.986999988556 27869999.937000039965 3940055.991999983788 60330.376382119 2024-01-21T09:01:59.415048+00:00 19994330.287000060081 29000000.009999990463 27870000.011999960989 3934469.949000000954 60330.376393721 2024-01-21T09:02:00.417438+00:00 19994330.283999919891 29000000.014999989420 27870000.014999989420 3939858.097999929916 60330.376405322 2024-01-21T09:02:01.419842+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3938024.897000073921 60330.376416924 2024-01-21T09:02:02.422242+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3935313.118000030983 60330.376428345 2024-01-21T09:02:03.409020+00:00 19994330.286000009626 29000000.002000000328 27869999.998000029474 3934433.873999952804 60330.376440128 2024-01-21T09:02:04.427040+00:00 19994330.291000008583 28999999.991999998689 27869999.993999999017 3935276.103000044823 60330.376451549 2024-01-21T09:02:05.413822+00:00 19994330.284999970347 29000000.028000000864 27870000.025999989361 3942762.917999982834 60330.376463151 2024-01-21T09:02:06.416223+00:00 19994330.287999991328 28999999.999000001699 27869999.936000000685 3940671.101999998093 60330.376474571 2024-01-21T09:02:07.402993+00:00 19994330.284000001848 29000000.002999991179 27870000.046000000089 3931156.998000026215 60330.376486355 2024-01-21T09:02:08.421008+00:00 19994330.285999998450 28999999.993000000715 27870000.009999990463 3938284.879999999888 60330.376497956 2024-01-21T09:02:09.423407+00:00 19994330.285999998450 28999999.995000001043 27870000.006999999285 3932981.175999999046 60330.376509377 2024-01-21T09:02:10.410180+00:00 19994330.287999998778 29000000.003000020981 27870000.002000000328 3939146.860000000801 60330.376521160 2024-01-21T09:02:11.428202+00:00 19994330.287000000477 29000000.009999960661 27870000.009999990463 3939424.077999997884 60330.376532581 2024-01-21T09:02:12.414980+00:00 19994330.289000000805 28999999.971000019461 27869999.972000028938 3941772.950000002980 60330.376544183 2024-01-21T09:02:13.417370+00:00 19994330.286999989301 29000000.032999988645 27870000.007999960333 3940092.050999999046 60330.376555603 2024-01-21T09:02:14.404140+00:00 19994330.284000009298 28999999.992000039667 27869999.958000000566 3933095.021999999881 60330.376567386 2024-01-21T09:02:15.422160+00:00 19994330.289000000805 29000000.003999948502 27870000.008999999613 3936805.857999999076 60330.376578807 2024-01-21T09:02:16.408936+00:00 19994330.285000000149 28999999.996000051498 27870000.060999989510 3933919.116000004113 60330.376590409 2024-01-21T09:02:17.411328+00:00 19994330.285000000149 28999999.988999959081 27869999.937000039965 3939639.938999996055 60330.376602191 2024-01-21T09:02:18.429345+00:00 19994330.288000021130 29000000.014999989420 27870000.054000020027 3936748.034000001848 60330.376613612 2024-01-21T09:02:19.416124+00:00 19994330.287999991328 29000000.002000030130 27869999.973999980837 3938405.949000000954 60330.376625214 2024-01-21T09:02:20.418520+00:00 19994330.288999971002 28999999.969999969006 27870000.008000019938 3936191.945999994874 60330.376636636 2024-01-21T09:02:21.405289+00:00 19994330.284000039101 29000000.026000019163 27870000.026999950409 3933864.077000000048 60330.376648418 2024-01-21T09:02:22.423314+00:00 19994330.287999991328 28999999.971999999136 27869999.959999978542 3937412.962000004947 60330.376659839 2024-01-21T09:02:23.410083+00:00 19994330.284999970347 29000000.018000010401 27870000.011000040919 3935897.060999996960 60330.376671441 2024-01-21T09:02:24.412484+00:00 19994330.288000050932 28999999.988999959081 27869999.986999988556 3935890.986000008881 60330.376683043 2024-01-21T09:02:25.414891+00:00 19994330.285999950022 29000000.016000028700 27869999.977000001818 3939117.998999997973 60330.376694644 2024-01-21T09:02:26.417281+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3937485.982999994885 60330.376706246 2024-01-21T09:02:27.419679+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3937136.953999996185 60330.376717773 2024-01-21T09:02:28.415568+00:00 19994330.284999970347 29000000.028000000864 27870000.032999988645 3941163.049999997020 60330.376729450 2024-01-21T09:02:29.424472+00:00 19994330.285000029951 28999999.931999921799 27869999.991999980062 3940329.969999998808 60330.376740796 2024-01-21T09:02:30.404738+00:00 19994330.286000009626 29000000.024999979883 27869999.935999989510 3936264.075000002980 60330.376752578 2024-01-21T09:02:31.422752+00:00 19994330.287999991328 29000000.028000000864 27870000.040000081062 3940174.952000007033 60330.376763999 2024-01-21T09:02:32.409522+00:00 19994330.287999991328 28999999.997000098228 27870000.028000000864 3941224.013999999035 60330.376775601 2024-01-21T09:02:33.411918+00:00 19994330.287000060081 29000000.000999931246 27869999.967000011355 3935995.003999993205 60330.376787203 2024-01-21T09:02:34.414316+00:00 19994330.285999890417 28999999.953999999911 27869999.988999959081 3937516.042000011075 60330.376798804 2024-01-21T09:02:35.416709+00:00 19994330.288000110537 29000000.031000021845 27870000.003000020981 3936989.937999994028 60330.376810406 2024-01-21T09:02:36.419100+00:00 19994330.283999919891 29000000.026000019163 27870000.062000039965 3935189.011999994982 60330.376822008 2024-01-21T09:02:37.421494+00:00 19994330.287000060081 29000000.013999938965 27869999.951999899000 3936964.115000010002 60330.376833610 2024-01-21T09:02:38.423891+00:00 19994330.286000009626 28999999.971000079066 27870000.013000011444 3935353.923999994993 60330.376845031 2024-01-21T09:02:39.410669+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3938898.981000006199 60330.376856633 2024-01-21T09:02:40.413064+00:00 19994330.289999961853 28999999.999000001699 27869999.983000040054 3942307.976999998093 60330.376868234 2024-01-21T09:02:41.415455+00:00 19994330.284999970347 29000000.029000010341 27870000.059000018984 3938969.007999985944 60330.376879836 2024-01-21T09:02:42.417850+00:00 19994330.287999991328 29000000.011999990791 27870000.006000000983 3934097.969999998808 60330.376891257 2024-01-21T09:02:43.404625+00:00 19994330.285000089556 28999999.962999999523 27869999.984999999404 3934231.053000003099 60330.376903040 2024-01-21T09:02:44.422641+00:00 19994330.286999940872 29000000.002000000328 27869999.956999991089 3937275.019000024069 60330.376914461 2024-01-21T09:02:45.409415+00:00 19994330.282999988645 29000000.028999980539 27870000.046000000089 3937762.046999990940 60330.376926063 2024-01-21T09:02:46.411816+00:00 19994330.287999991328 28999999.973000019789 27869999.962999999523 3934600.942999988794 60330.376937665 2024-01-21T09:02:47.414210+00:00 19994330.291000008583 29000000.032000008970 27870000.021000001580 3939092.994000018109 60330.376949267 2024-01-21T09:02:48.416604+00:00 19994330.286000009626 28999999.956999961287 27869999.997000008821 3938991.048999994993 60330.376960868 2024-01-21T09:02:49.418999+00:00 19994330.286000009626 29000000.026000019163 27869999.960999999195 3940384.931999980938 60330.376972289 2024-01-21T09:02:50.405778+00:00 19994330.286000009626 29000000.008999999613 27870000.023999989033 3939499.979000002146 60330.376984072 2024-01-21T09:02:51.423801+00:00 19994330.286999940872 28999999.970000028610 27869999.972999989986 3935485.064999998081 60330.376995493 2024-01-21T09:02:52.410573+00:00 19994330.285000089556 29000000.020999971777 27870000.041000008583 3939238.950000017881 60330.377007095 2024-01-21T09:02:53.412976+00:00 19994330.288999918848 28999999.995999988168 27870000.016000028700 3931912.007999985944 60330.377018515 2024-01-21T09:02:54.399749+00:00 19994330.287000060081 29000000.025000039488 27869999.981000009924 3942671.034999995958 60330.377030298 2024-01-21T09:02:55.417770+00:00 19994330.286000009626 28999999.963999990374 27869999.993999961764 3937264.907000004780 60330.377041900 2024-01-21T09:02:56.420173+00:00 19994330.289000030607 29000000.027000010014 27870000.013999998569 3931563.080000013113 60330.377053321 2024-01-21T09:02:57.406951+00:00 19994330.286999940872 28999999.975999951363 27869999.976000010967 3939359.961999983061 60330.377065104 2024-01-21T09:02:58.424963+00:00 19994330.287000060081 29000000.014999989420 27870000.060999989510 3939287.959000021219 60330.377076525 2024-01-21T09:02:59.411751+00:00 19994330.280999898911 28999999.988000039011 27869999.953999999911 3935471.977999985218 60330.377088127 2024-01-21T09:03:00.414132+00:00 19994330.289000030607 29000000.011999960989 27869999.959999978542 3931464.099999994040 60330.377099728 2024-01-21T09:03:01.416526+00:00 19994330.287999998778 29000000.012000080198 27870000.072000030428 3940666.949000000954 60330.377111330 2024-01-21T09:03:02.418915+00:00 19994330.285000000149 28999999.967999938875 27869999.919999960810 3932943.050000011921 60330.377122751 2024-01-21T09:03:03.405689+00:00 19994330.290000010282 29000000.042999979109 27870000.050999999046 3937228.981000006199 60330.377134353 2024-01-21T09:03:04.408090+00:00 19994330.285999998450 28999999.978000041097 27869999.996000051498 3937057.064999998081 60330.377146136 2024-01-21T09:03:05.426111+00:00 19994330.285000000149 28999999.957000020891 27869999.952000018209 3938769.963999987114 60330.377157557 2024-01-21T09:03:06.412887+00:00 19994330.289000000805 29000000.022999998182 27870000.059000018984 3937556.906000018120 60330.377169158 2024-01-21T09:03:07.415288+00:00 19994330.285999979824 29000000.011999960989 27870000.003999948502 3940383.135999978054 60330.377180760 2024-01-21T09:03:08.417688+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3936721.914000004996 60330.377192362 2024-01-21T09:03:09.420082+00:00 19994330.288000021130 28999999.974999900907 27869999.983999971300 3936703.043000013102 60330.377203889 2024-01-21T09:03:10.415973+00:00 19994330.287000000477 29000000.022000070661 27870000.037999991328 3937114.951999992132 60330.377215490 2024-01-21T09:03:11.418367+00:00 19994330.287000000477 28999999.996999979019 27869999.943000078201 3936679.053999990225 60330.377226911 2024-01-21T09:03:12.405141+00:00 19994330.285999979824 29000000.008999940008 27870000.069000009447 3938928.922000021208 60330.377238513 2024-01-21T09:03:13.407540+00:00 19994330.284000039101 28999999.987000111490 27869999.975999951363 3940606.011999994982 60330.377250296 2024-01-21T09:03:14.425561+00:00 19994330.288999971002 29000000.010999921709 27869999.980000019073 3935946.979000002146 60330.377261717 2024-01-21T09:03:15.412335+00:00 19994330.284999970347 29000000.001000050455 27870000.011999960989 3938422.070000023115 60330.377273319 2024-01-21T09:03:16.414733+00:00 19994330.286000009626 28999999.983000040054 27869999.960000038147 3938150.983999968041 60330.377284920 2024-01-21T09:03:17.417123+00:00 19994330.290000021458 28999999.980000000447 27869999.998000029474 3938188.018999993801 60330.377296522 2024-01-21T09:03:18.419517+00:00 19994330.287999991328 29000000.037999998778 27870000.028000000864 3936086.976999998093 60330.377307943 2024-01-21T09:03:19.406286+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3940837.095000029076 60330.377319545 2024-01-21T09:03:20.408691+00:00 19994330.281000021845 29000000.039999991655 27870000.047999981791 3940025.909999967087 60330.377331147 2024-01-21T09:03:21.411091+00:00 19994330.286000009626 28999999.955000009388 27869999.967999998480 3940252.064999998081 60330.377342748 2024-01-21T09:03:22.413484+00:00 19994330.291999999434 29000000.043999999762 27870000.013000000268 3933485.944999992847 60330.377354350 2024-01-21T09:03:23.415876+00:00 19994330.284999970347 28999999.960999999195 27869999.917000010610 3939324.016000031959 60330.377365952 2024-01-21T09:03:24.418266+00:00 19994330.287000000477 28999999.997000008821 27870000.074999991804 3934445.023000001907 60330.377377554 2024-01-21T09:03:25.420660+00:00 19994330.286000009626 28999999.988000009209 27869999.949000000954 3936768.870999991894 60330.377388975 2024-01-21T09:03:26.407433+00:00 19994330.287000060081 29000000.020999971777 27870000.022000011057 3939762.179000020027 60330.377400758 2024-01-21T09:03:27.425455+00:00 19994330.284999970347 28999999.988000039011 27870000.002999991179 3942140.812999964226 60330.377412179 2024-01-21T09:03:28.412233+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3938334.081000030041 60330.377423781 2024-01-21T09:03:29.414629+00:00 19994330.289000030607 29000000.033999979496 27870000.040999978781 3938785.037999988068 60330.377435201 2024-01-21T09:03:30.401404+00:00 19994330.282999988645 29000000.039000030607 27869999.967000011355 3938219.000999987125 60330.377446984 2024-01-21T09:03:31.419418+00:00 19994330.291000008583 28999999.986000001431 27870000.031000021845 3934371.990999997128 60330.377458586 2024-01-21T09:03:32.421813+00:00 19994330.286000009626 28999999.956999961287 27869999.968999978155 3943061.037000000011 60330.377470007 2024-01-21T09:03:33.408582+00:00 19994330.286999940872 29000000.035000029951 27870000.036000009626 3939730.943000019062 60330.377481789 2024-01-21T09:03:34.426597+00:00 19994330.282999988645 28999999.972999989986 27869999.973999980837 3937919.967000008095 60330.377493210 2024-01-21T09:03:35.413376+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3937591.951999961864 60330.377504813 2024-01-21T09:03:36.415780+00:00 19994330.287000060081 28999999.983999971300 27869999.991000059992 3938057.045000017155 60330.377516233 2024-01-21T09:03:37.402552+00:00 19994330.286999940872 29000000.021000031382 27870000.016999959946 3939070.939999998081 60330.377528016 2024-01-21T09:03:38.420567+00:00 19994330.290000081062 28999999.990999940783 27870000.000000000000 3942094.110000013839 60330.377539437 2024-01-21T09:03:39.407344+00:00 19994330.285999890417 28999999.988000039011 27870000.021999958903 3943100.008000016212 60330.377551039 2024-01-21T09:03:40.409741+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3942575.005999981891 60330.377562821 2024-01-21T09:03:41.427763+00:00 19994330.285000089556 29000000.046000000089 27870000.032999988645 3937142.968999981880 60330.377574243 2024-01-21T09:03:42.414545+00:00 19994330.285999890417 28999999.973999980837 27869999.985000010580 3941958.964000045788 60330.377585844 2024-01-21T09:03:43.416944+00:00 19994330.288000110537 28999999.976000070572 27869999.975000020117 3943867.076999961864 60330.377597265 2024-01-21T09:03:44.403722+00:00 19994330.285999890417 29000000.019999980927 27870000.009000059217 3938944.989000021946 60330.377609048 2024-01-21T09:03:45.421740+00:00 19994330.292000059038 29000000.046000000089 27870000.047999981791 3937900.964999973774 60330.377620469 2024-01-21T09:03:46.408509+00:00 19994330.282999988645 28999999.963999990374 27869999.986999988556 3942556.026000022888 60330.377632071 2024-01-21T09:03:47.410903+00:00 19994330.287999991328 29000000.016000028700 27869999.985999941826 3939401.897000014782 60330.377643673 2024-01-21T09:03:48.413302+00:00 19994330.290000081062 28999999.975999951363 27870000.001999970526 3941240.031999946106 60330.377655274 2024-01-21T09:03:49.415702+00:00 19994330.280999898911 29000000.028000000864 27869999.998000029474 3937896.980000019073 60330.377666876 2024-01-21T09:03:50.418099+00:00 19994330.287000060081 28999999.986000061035 27870000.008000019938 3939084.023000001907 60330.377678478 2024-01-21T09:03:51.420497+00:00 19994330.286000009626 29000000.008999940008 27869999.999000068754 3943479.027000010014 60330.377690080 2024-01-21T09:03:52.422887+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3942088.925999999046 60330.377701606 2024-01-21T09:03:53.418771+00:00 19994330.284999970347 28999999.996999979019 27869999.949000000954 3941549.021000028122 60330.377713208 2024-01-21T09:03:54.421165+00:00 19994330.287999998778 29000000.037999998778 27870000.039999961853 3942769.032999991905 60330.377724629 2024-01-21T09:03:55.407943+00:00 19994330.285000000149 28999999.951000008732 27869999.993999961764 3943284.046000003815 60330.377736231 2024-01-21T09:03:56.410335+00:00 19994330.289000000805 29000000.059999998659 27870000.024000048637 3943639.002999960911 60330.377747833 2024-01-21T09:03:57.412736+00:00 19994330.285000000149 28999999.962000001222 27869999.980999950320 3942101.007000029087 60330.377759434 2024-01-21T09:03:58.415132+00:00 19994330.285999998450 29000000.005999978632 27869999.991999980062 3939411.977999985218 60330.377771036 2024-01-21T09:03:59.417530+00:00 19994330.287999998778 28999999.990000009537 27870000.021000001580 3942977.007000029087 60330.377782638 2024-01-21T09:04:00.419909+00:00 19994330.287000000477 29000000.002999991179 27869999.980000000447 3942592.933999956120 60330.377794240 2024-01-21T09:04:01.422307+00:00 19994330.287999991328 29000000.020000010729 27870000.024000000209 3941284.018000007141 60330.377805660 2024-01-21T09:04:02.409089+00:00 19994330.282000008970 28999999.991000000387 27870000.013999998569 3939259.982999979984 60330.377817263 2024-01-21T09:04:03.411491+00:00 19994330.287000000477 28999999.981999989599 27869999.940000001341 3943444.049000024796 60330.377828864 2024-01-21T09:04:04.413884+00:00 19994330.289999991655 29000000.048000041395 27870000.094999998808 3943350.051999986172 60330.377840466 2024-01-21T09:04:05.416278+00:00 19994330.285000000149 28999999.953999999911 27869999.930999990553 3939356.018000007141 60330.377851887 2024-01-21T09:04:06.403052+00:00 19994330.290000021458 29000000.002999961376 27870000.004999998957 3939159.879000008106 60330.377863670 2024-01-21T09:04:07.421073+00:00 19994330.286999970675 28999999.992000039667 27869999.999000009149 3940606.026000022888 60330.377875272 2024-01-21T09:04:08.423473+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3935906.046999990940 60330.377886693 2024-01-21T09:04:09.410252+00:00 19994330.285000029951 28999999.992999970913 27869999.973999980837 3937547.037999988068 60330.377898294 2024-01-21T09:04:10.412656+00:00 19994330.283999979496 29000000.041999999434 27870000.046000000089 3939070.930000007153 60330.377909896 2024-01-21T09:04:11.415051+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3937077.004000008106 60330.377921498 2024-01-21T09:04:12.417450+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3938471.125000000000 60330.377932919 2024-01-21T09:04:13.404223+00:00 19994330.291999999434 28999999.975000020117 27869999.999000009149 3939314.860000013839 60330.377944702 2024-01-21T09:04:14.422241+00:00 19994330.282999988645 28999999.993999961764 27870000.018999990076 3936734.044999957085 60330.377956123 2024-01-21T09:04:15.409019+00:00 19994330.288000050932 29000000.009000059217 27869999.991000000387 3937867.998000026215 60330.377967725 2024-01-21T09:04:16.411418+00:00 19994330.284999970347 28999999.975000020117 27869999.981000009924 3936368.923999965191 60330.377979327 2024-01-21T09:04:17.413819+00:00 19994330.289000030607 29000000.018999930471 27870000.050999939442 3937038.212999999989 60330.377990928 2024-01-21T09:04:18.416224+00:00 19994330.284999970347 28999999.977000001818 27869999.973000049591 3935169.839000045788 60330.378002530 2024-01-21T09:04:19.418625+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3941998.054999948014 60330.378013951 2024-01-21T09:04:20.405402+00:00 19994330.289999961853 29000000.039000030607 27869999.966000080109 3936802.865000010002 60330.378025734 2024-01-21T09:04:21.423415+00:00 19994330.287999991328 28999999.983000040054 27870000.061999920756 3943117.054000020027 60330.378037155 2024-01-21T09:04:22.410186+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3940960.010999978054 60330.378048757 2024-01-21T09:04:23.412587+00:00 19994330.284000039101 29000000.024000048637 27869999.962000008672 3938850.997000039089 60330.378060359 2024-01-21T09:04:24.414987+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3938355.985999941826 60330.378071961 2024-01-21T09:04:25.417385+00:00 19994330.288000110537 28999999.994999889284 27870000.014000058174 3939674.078000069130 60330.378083382 2024-01-21T09:04:26.404163+00:00 19994330.284999970347 28999999.975000020117 27869999.993999961764 3941348.044999957085 60330.378094983 2024-01-21T09:04:27.406560+00:00 19994330.287999991328 28999999.971000079066 27870000.001000050455 3936806.888000010978 60330.378106766 2024-01-21T09:04:28.424584+00:00 19994330.287999991328 29000000.024999979883 27869999.954999919981 3935845.021000028122 60330.378118187 2024-01-21T09:04:29.411357+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3938342.977999926079 60330.378129789 2024-01-21T09:04:30.413757+00:00 19994330.286999940872 29000000.024999979883 27869999.966000080109 3938455.027999997139 60330.378141391 2024-01-21T09:04:31.416158+00:00 19994330.286000009626 28999999.969999998808 27870000.021999958903 3936911.940000057220 60330.378152993 2024-01-21T09:04:32.418561+00:00 19994330.285000089556 29000000.008999999613 27869999.970000028610 3935481.136999965180 60330.378164519 2024-01-21T09:04:33.414452+00:00 19994330.284999970347 28999999.993999999017 27870000.018000010401 3936726.937000035774 60330.378176121 2024-01-21T09:04:34.416846+00:00 19994330.289999961853 29000000.036999989301 27870000.000999931246 3935558.011000037193 60330.378187542 2024-01-21T09:04:35.403617+00:00 19994330.287999991328 28999999.986000001431 27870000.036000009626 3936313.976999998093 60330.378199144 2024-01-21T09:04:36.406011+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3938440.981999992859 60330.378210926 2024-01-21T09:04:37.424034+00:00 19994330.287000060081 29000000.015999998897 27870000.035000089556 3936341.013000010978 60330.378222347 2024-01-21T09:04:38.410803+00:00 19994330.286000009626 29000000.012999981642 27870000.015000000596 3940454.964999914169 60330.378233949 2024-01-21T09:04:39.413201+00:00 19994330.283999919891 28999999.969999998808 27869999.992000009865 3941047.046000003815 60330.378245551 2024-01-21T09:04:40.415600+00:00 19994330.281000021845 28999999.972999989986 27869999.925999999046 3936872.879999995232 60330.378257153 2024-01-21T09:04:41.417994+00:00 19994330.297000050545 29000000.045000020415 27870000.081999998540 3940092.098000050057 60330.378268573 2024-01-21T09:04:42.404769+00:00 19994330.286999940872 29000000.007000029087 27870000.019999999553 3937426.029999970924 60330.378280175 2024-01-21T09:04:43.407162+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3942569.047000051010 60330.378291777 2024-01-21T09:04:44.409561+00:00 19994330.287999991328 28999999.974999960512 27869999.951999988407 3937749.957999945153 60330.378303379 2024-01-21T09:04:45.411959+00:00 19994330.286999940872 28999999.965000029653 27869999.949000000954 3936176.915000081062 60330.378314981 2024-01-21T09:04:46.414356+00:00 19994330.284000039101 29000000.025999959558 27870000.017999980599 3935772.128999948967 60330.378326583 2024-01-21T09:04:47.416754+00:00 19994330.287999991328 29000000.039000030607 27870000.027000010014 3939431.939999938011 60330.378338185 2024-01-21T09:04:48.419145+00:00 19994330.289000000805 28999999.997999969870 27870000.032999988645 3935312.085000038147 60330.378349605 2024-01-21T09:04:49.405912+00:00 19994330.287000000477 28999999.963999990374 27869999.925000008196 3938234.978999971878 60330.378361388 2024-01-21T09:04:50.423921+00:00 19994330.287999998778 28999999.973000049591 27869999.999000009149 3940651.918000102043 60330.378372809 2024-01-21T09:04:51.410697+00:00 19994330.284000009298 29000000.074999928474 27870000.010999981314 3939283.002999901772 60330.378384411 2024-01-21T09:04:52.413100+00:00 19994330.287000000477 28999999.981999989599 27870000.042999979109 3939452.013000010978 60330.378395832 2024-01-21T09:04:53.399874+00:00 19994330.282999988645 29000000.012000080198 27870000.024000048637 3942034.995000004768 60330.378407614 2024-01-21T09:04:54.417891+00:00 19994330.289999991655 28999999.945999979973 27869999.940000001341 3938911.001999973785 60330.378419216 2024-01-21T09:04:55.420286+00:00 19994330.286000009626 29000000.032999988645 27870000.067999958992 3937496.016000031959 60330.378430638 2024-01-21T09:04:56.407062+00:00 19994330.289999991655 29000000.011999960989 27869999.968999978155 3932901.042999982834 60330.378442420 2024-01-21T09:04:57.425080+00:00 19994330.285000000149 28999999.963999990374 27869999.985000010580 3938594.944000006188 60330.378453841 2024-01-21T09:04:58.411860+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3940180.031000018120 60330.378465443 2024-01-21T09:04:59.414262+00:00 19994330.289000000805 29000000.039000030607 27869999.971999999136 3939887.981999992859 60330.378476864 2024-01-21T09:05:00.401029+00:00 19994330.285000000149 28999999.968999978155 27870000.014999989420 3936657.027999997139 60330.378488646 2024-01-21T09:05:01.419048+00:00 19994330.283999979496 29000000.016000028700 27870000.003000020981 3941341.925000071991 60330.378500068 2024-01-21T09:05:02.405825+00:00 19994330.290000021458 28999999.983999971300 27870000.022999998182 3939084.990000010002 60330.378511669 2024-01-21T09:05:03.408221+00:00 19994330.287999991328 28999999.962000008672 27869999.932999968529 3937369.143999934196 60330.378523452 2024-01-21T09:05:04.426244+00:00 19994330.286000009626 29000000.054000020027 27870000.047000050545 3937970.898000001907 60330.378534873 2024-01-21T09:05:05.413029+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3935817.062999964226 60330.378546475 2024-01-21T09:05:06.415434+00:00 19994330.287000000477 28999999.963999990374 27869999.969999909401 3936582.950000048149 60330.378557896 2024-01-21T09:05:07.402201+00:00 19994330.287000000477 28999999.993000030518 27869999.997000098228 3940844.906000018120 60330.378569678 2024-01-21T09:05:08.420220+00:00 19994330.282000008970 29000000.030999999493 27870000.036999940872 3943931.064999938011 60330.378581099 2024-01-21T09:05:09.406986+00:00 19994330.289999961853 29000000.002999991179 27870000.011999960989 3939480.035000085831 60330.378592707 2024-01-21T09:05:10.409886+00:00 19994330.287000000477 28999999.993999999017 27869999.940999981016 3943706.975999950897 60330.378604309 2024-01-21T09:05:11.412282+00:00 19994330.289000030607 29000000.045000001788 27870000.075000051409 3938520.014000058174 60330.378615911 2024-01-21T09:05:12.414677+00:00 19994330.288999971002 28999999.962000008672 27870000.001999970526 3943002.004999995232 60330.378627513 2024-01-21T09:05:13.417070+00:00 19994330.283999979496 28999999.996999979019 27869999.938000079244 3943734.059999942780 60330.378639039 2024-01-21T09:05:14.412959+00:00 19994330.283999979496 29000000.022000011057 27870000.023999929428 3943222.944000006188 60330.378650716 2024-01-21T09:05:15.421863+00:00 19994330.287000060081 29000000.011999990791 27870000.026000019163 3942639.983999968041 60330.378662062 2024-01-21T09:05:16.402125+00:00 19994330.286999940872 28999999.987999979407 27869999.938000001013 3938946.935999989975 60330.378673844 2024-01-21T09:05:17.420146+00:00 19994330.290000081062 28999999.962999999523 27869999.999000001699 3936457.077000021935 60330.378685265 2024-01-21T09:05:18.406922+00:00 19994330.283999919891 29000000.021000031382 27870000.057000000030 3936188.967000008095 60330.378696867 2024-01-21T09:05:19.409322+00:00 19994330.291000008583 28999999.989000018686 27869999.965999990702 3938315.029000043869 60330.378708469 2024-01-21T09:05:20.411717+00:00 19994330.287000060081 29000000.011999960989 27869999.964000001550 3934704.944999932777 60330.378720071 2024-01-21T09:05:21.414115+00:00 19994330.282999988645 28999999.967999991030 27870000.002000000328 3934422.958000063896 60330.378731673 2024-01-21T09:05:22.416508+00:00 19994330.282999988645 29000000.046999990940 27870000.050000008196 3937119.008999944199 60330.378743093 2024-01-21T09:05:23.403281+00:00 19994330.289000030607 28999999.953000009060 27869999.958999991417 3936304.126000047196 60330.378754876 2024-01-21T09:05:24.421300+00:00 19994330.287999991328 29000000.041000008583 27870000.037000000477 3935308.901000022888 60330.378766297 2024-01-21T09:05:25.408073+00:00 19994330.286999940872 28999999.983000040054 27870000.008999999613 3935811.062999964226 60330.378777899 2024-01-21T09:05:26.410476+00:00 19994330.287000060081 29000000.015999909490 27869999.999000009149 3932259.029999970924 60330.378789501 2024-01-21T09:05:27.412873+00:00 19994330.287999991328 28999999.996000051498 27869999.969999969006 3940608.052000045776 60330.378801103 2024-01-21T09:05:28.415269+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3936961.906999946106 60330.378812524 2024-01-21T09:05:29.402044+00:00 19994330.285000089556 29000000.021000031382 27870000.024999979883 3933608.921000003815 60330.378824306 2024-01-21T09:05:30.420061+00:00 19994330.288999918848 29000000.009999990463 27869999.970000028610 3941715.075000048149 60330.378835908 2024-01-21T09:05:31.422453+00:00 19994330.285000089556 28999999.981999989599 27870000.054000020027 3932672.990999937057 60330.378847329 2024-01-21T09:05:32.409224+00:00 19994330.285999890417 28999999.990000009537 27869999.983999971300 3938088.012000083923 60330.378858931 2024-01-21T09:05:33.411625+00:00 19994330.287000060081 28999999.991999980062 27870000.041000008583 3935378.957999945153 60330.378870533 2024-01-21T09:05:34.414025+00:00 19994330.287999991328 29000000.036000009626 27869999.953999999911 3938576.062000035774 60330.378882134 2024-01-21T09:05:35.416421+00:00 19994330.287999991328 28999999.983000040054 27869999.974000040442 3934302.023999928962 60330.378893556 2024-01-21T09:05:36.403196+00:00 19994330.282999988645 28999999.980999950320 27870000.010999921709 3934623.939000010025 60330.378905338 2024-01-21T09:05:37.421212+00:00 19994330.287999991328 29000000.045000080019 27870000.019000049680 3938119.939000010025 60330.378916759 2024-01-21T09:05:38.407985+00:00 19994330.290000081062 29000000.019999980927 27870000.001999970526 3932829.057000041008 60330.378928361 2024-01-21T09:05:39.410381+00:00 19994330.283999919891 28999999.970999959856 27869999.989000078291 3935252.008000016212 60330.378939963 2024-01-21T09:05:40.412783+00:00 19994330.287000060081 29000000.039999961853 27870000.044999960810 3936094.921999930870 60330.378951564 2024-01-21T09:05:41.415179+00:00 19994330.286999940872 28999999.896000031382 27869999.988999959081 3932288.014999986161 60330.378963166 2024-01-21T09:05:42.417576+00:00 19994330.289999999106 29000000.037999991328 27869999.957000020891 3936226.126000047196 60330.378974588 2024-01-21T09:05:43.404352+00:00 19994330.282999999821 29000000.017000079155 27870000.028000000864 3938766.930999993812 60330.378986370 2024-01-21T09:05:44.422365+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3940274.034000039101 60330.378997791 2024-01-21T09:05:45.409136+00:00 19994330.287000000477 28999999.980999998748 27869999.949000000954 3933548.982999920845 60330.379009393 2024-01-21T09:05:46.411535+00:00 19994330.288999989629 28999999.996999990195 27870000.022999998182 3938714.933000088204 60330.379020814 2024-01-21T09:05:47.398310+00:00 19994330.289000000805 29000000.043999999762 27870000.023999929428 3940308.098999977112 60330.379032596 2024-01-21T09:05:48.416333+00:00 19994330.284000009298 29000000.025000009686 27870000.020000100136 3933884.957999945153 60330.379044198 2024-01-21T09:05:49.418737+00:00 19994330.287999991328 28999999.926000010222 27869999.919999960810 3933645.099000095855 60330.379055619 2024-01-21T09:05:50.405510+00:00 19994330.282000008970 29000000.029999971390 27870000.036999940872 3936623.864999889862 60330.379067402 2024-01-21T09:05:51.423531+00:00 19994330.287000000477 28999999.993000000715 27870000.001000050455 3934420.050000071991 60330.379078823 2024-01-21T09:05:52.410301+00:00 19994330.289000000805 28999999.982000019401 27869999.996999979019 3935712.978000044823 60330.379090425 2024-01-21T09:05:53.412697+00:00 19994330.287999991328 28999999.988999988884 27870000.004999998957 3937700.943999886978 60330.379101951 2024-01-21T09:05:54.408590+00:00 19994330.287000000477 29000000.027000010014 27870000.014999989420 3936801.059000014793 60330.379113629 2024-01-21T09:05:55.417500+00:00 19994330.285000029951 29000000.014999989420 27869999.988000001758 3935962.050000071991 60330.379124974 2024-01-21T09:05:56.397766+00:00 19994330.287999991328 29000000.026000019163 27870000.013000000268 3934398.901999949943 60330.379136757 2024-01-21T09:05:57.415780+00:00 19994330.286000009626 28999999.962999999523 27870000.001999989152 3938397.113000034820 60330.379148434 2024-01-21T09:05:58.424687+00:00 19994330.285999950022 29000000.022999998182 27869999.999000009149 3931224.957000017166 60330.379159779 2024-01-21T09:05:59.404953+00:00 19994330.286000009626 28999999.964999970049 27870000.024000000209 3937645.010999917984 60330.379171562 2024-01-21T09:06:00.422957+00:00 19994330.286000009626 29000000.044000029564 27869999.956000000238 3937012.992000102997 60330.379182983 2024-01-21T09:06:01.409738+00:00 19994330.290000021458 28999999.960999969393 27869999.994999971241 3939788.955999969970 60330.379194585 2024-01-21T09:06:02.412136+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3938395.051999927033 60330.379206070 2024-01-21T09:06:03.404453+00:00 19994330.286000009626 29000000.029999971390 27870000.002000000328 3939075.059000014793 60330.379217672 2024-01-21T09:06:04.406851+00:00 19994330.284999970347 29000000.022999998182 27869999.990000009537 3935349.968000053894 60330.379229274 2024-01-21T09:06:05.409251+00:00 19994330.286000009626 28999999.959999918938 27870000.009999990463 3936432.962000011932 60330.379240876 2024-01-21T09:06:06.411649+00:00 19994330.287000000477 29000000.017000079155 27869999.996999979019 3934977.026000022888 60330.379252478 2024-01-21T09:06:07.414061+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3933441.051999927033 60330.379264079 2024-01-21T09:06:08.416461+00:00 19994330.287999991328 29000000.026999950409 27870000.017000019550 3934849.947000027169 60330.379275681 2024-01-21T09:06:09.418857+00:00 19994330.287000060081 28999999.973000049591 27870000.001999970526 3935820.993000030983 60330.379287102 2024-01-21T09:06:10.405635+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3934486.965999960899 60330.379298704 2024-01-21T09:06:11.408035+00:00 19994330.287999991328 29000000.041000008583 27870000.073000010103 3934070.039000033867 60330.379310306 2024-01-21T09:06:12.410434+00:00 19994330.282999988645 28999999.947999950498 27869999.912000000477 3935135.973999977112 60330.379321908 2024-01-21T09:06:13.412838+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3933299.074999928009 60330.379333329 2024-01-21T09:06:14.399613+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3936730.931000113022 60330.379345112 2024-01-21T09:06:15.417638+00:00 19994330.291000008583 29000000.053000088781 27870000.036999940872 3935781.972999929916 60330.379356713 2024-01-21T09:06:16.420033+00:00 19994330.284999970347 28999999.964999910444 27869999.986000061035 3939047.057000041008 60330.379368134 2024-01-21T09:06:17.406809+00:00 19994330.285000089556 29000000.019999980927 27869999.965999960899 3941220.980000019073 60330.379379917 2024-01-21T09:06:18.424826+00:00 19994330.286999940872 28999999.976000070572 27869999.996999979019 3936737.038999915123 60330.379391338 2024-01-21T09:06:19.411607+00:00 19994330.284999970347 29000000.028000000864 27870000.039000030607 3937630.901000022888 60330.379402940 2024-01-21T09:06:20.414007+00:00 19994330.288000110537 28999999.991999980062 27869999.990000009537 3937010.022000073921 60330.379414361 2024-01-21T09:06:21.400781+00:00 19994330.284999970347 29000000.011999960989 27870000.018000010401 3938646.932999968994 60330.379426144 2024-01-21T09:06:22.418793+00:00 19994330.289999961853 28999999.964999999851 27869999.955999970436 3937236.056999921799 60330.379437564 2024-01-21T09:06:23.405563+00:00 19994330.287999991328 29000000.012999989092 27870000.046000000089 3936285.088000059128 60330.379449166 2024-01-21T09:06:24.407953+00:00 19994330.286000009626 29000000.015000000596 27869999.960999969393 3935648.980999947060 60330.379460949 2024-01-21T09:06:25.425966+00:00 19994330.282999988645 28999999.998000010848 27870000.011999960989 3936376.940000057220 60330.379472370 2024-01-21T09:06:26.412739+00:00 19994330.287000060081 28999999.989000011235 27870000.024000048637 3940012.154999970924 60330.379483972 2024-01-21T09:06:27.415136+00:00 19994330.288999918848 28999999.988999988884 27869999.932999968529 3938157.907000064850 60330.379495393 2024-01-21T09:06:28.401906+00:00 19994330.286000009626 29000000.030999988317 27870000.070999979973 3937910.954999924172 60330.379507175 2024-01-21T09:06:29.419921+00:00 19994330.289000030607 28999999.976000010967 27869999.968000050634 3941517.919000030030 60330.379518596 2024-01-21T09:06:30.406696+00:00 19994330.287999991328 29000000.022999968380 27870000.034000039101 3935536.126999973785 60330.379530198 2024-01-21T09:06:31.409092+00:00 19994330.287000060081 28999999.971000019461 27869999.942999958992 3936729.016000031959 60330.379541800 2024-01-21T09:06:32.411500+00:00 19994330.281999949366 29000000.009999990463 27870000.029000040144 3938838.011000037193 60330.379553402 2024-01-21T09:06:33.413897+00:00 19994330.289999961853 29000000.045000020415 27870000.013000000268 3934664.957999945153 60330.379565003 2024-01-21T09:06:34.416295+00:00 19994330.284000039101 28999999.939000010490 27869999.885999999940 3935671.988999962807 60330.379576424 2024-01-21T09:06:35.403064+00:00 19994330.285999998450 29000000.011999960989 27870000.080000009388 3936379.918000102043 60330.379588207 2024-01-21T09:06:36.421080+00:00 19994330.289999999106 29000000.019000049680 27870000.011999990791 3932904.049999951851 60330.379599628 2024-01-21T09:06:37.407849+00:00 19994330.289000000805 28999999.983999971300 27869999.989000011235 3934771.944000006188 60330.379611230 2024-01-21T09:06:38.410242+00:00 19994330.283999990672 29000000.002000030130 27869999.993999991566 3936277.128999948967 60330.379622831 2024-01-21T09:06:39.412637+00:00 19994330.285000011325 28999999.970000028610 27869999.974999990314 3933699.004999995232 60330.379634433 2024-01-21T09:06:40.415040+00:00 19994330.287000000477 29000000.038999918848 27870000.043999999762 3934446.981000000145 60330.379645960 2024-01-21T09:06:41.410934+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3931498.920000000857 60330.379657637 2024-01-21T09:06:42.419840+00:00 19994330.286000009626 28999999.963000059128 27869999.969999998808 3933260.070999999996 60330.379669239 2024-01-21T09:06:43.422231+00:00 19994330.289999991655 29000000.020999908447 27869999.982999980450 3936420.970000001136 60330.379680585 2024-01-21T09:06:44.402503+00:00 19994330.285000000149 29000000.008000019938 27870000.030000030994 3934169.944000000134 60330.379692367 2024-01-21T09:06:45.420522+00:00 19994330.289000000805 28999999.975000020117 27869999.951999958605 3930876.059999999125 60330.379703788 2024-01-21T09:06:46.407292+00:00 19994330.282999988645 29000000.060999989510 27870000.039000030607 3939785.140999998897 60330.379715390 2024-01-21T09:06:47.409693+00:00 19994330.287000000477 28999999.953999999911 27869999.981000009924 3931990.881000000983 60330.379726992 2024-01-21T09:06:48.412097+00:00 19994330.285999979824 28999999.983999971300 27869999.996999979019 3933874.941999997944 60330.379738593 2024-01-21T09:06:49.414493+00:00 19994330.286000009626 29000000.029000040144 27870000.041999999434 3934580.012000001967 60330.379750015 2024-01-21T09:06:50.401266+00:00 19994330.289000030607 28999999.947999950498 27869999.889999989420 3935399.047999999952 60330.379761797 2024-01-21T09:06:51.419288+00:00 19994330.288999971002 29000000.026000019163 27870000.068000018597 3932143.010999999940 60330.379773399 2024-01-21T09:06:52.421681+00:00 19994330.287000000477 29000000.037999991328 27870000.021000031382 3932657.891999997199 60330.379784820 2024-01-21T09:06:53.408455+00:00 19994330.285000029951 28999999.953999999911 27869999.993000030518 3928844.053000003099 60330.379796422 2024-01-21T09:06:54.410856+00:00 19994330.284999970347 29000000.041000008583 27870000.008999940008 3935447.032999999821 60330.379808024 2024-01-21T09:06:55.413251+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3935288.950999998022 60330.379819626 2024-01-21T09:06:56.415645+00:00 19994330.282999988645 28999999.990999940783 27869999.996000051498 3934685.085000007879 60330.379831046 2024-01-21T09:06:57.402414+00:00 19994330.291000008583 28999999.999000068754 27869999.953999999911 3935206.897999987006 60330.379842829 2024-01-21T09:06:58.420426+00:00 19994330.287000000477 29000000.007999900728 27870000.059000018984 3932362.126000002027 60330.379854250 2024-01-21T09:06:59.407200+00:00 19994330.287000000477 28999999.973999999464 27869999.961999889463 3936332.975000008941 60330.379865852 2024-01-21T09:07:00.409582+00:00 19994330.287000000477 29000000.016999989748 27869999.992000099272 3936783.947999998927 60330.379877454 2024-01-21T09:07:01.411987+00:00 19994330.284000039101 29000000.010000009090 27870000.023999929428 3936258.983999996912 60330.379889055 2024-01-21T09:07:02.414381+00:00 19994330.286000009626 28999999.989000011235 27869999.975000020117 3931677.103000000119 60330.379900657 2024-01-21T09:07:03.416776+00:00 19994330.286999940872 28999999.983999978751 27869999.998000029474 3938222.960999995004 60330.379912078 2024-01-21T09:07:04.403554+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3932922.005000010133 60330.379923861 2024-01-21T09:07:05.421573+00:00 19994330.292000059038 29000000.011999990791 27869999.981999989599 3936808.976999998093 60330.379935282 2024-01-21T09:07:06.408347+00:00 19994330.284999970347 29000000.039999991655 27870000.028000000864 3936509.055999993812 60330.379946884 2024-01-21T09:07:07.410746+00:00 19994330.284000039101 28999999.965000029653 27869999.981999989599 3934971.893000007141 60330.379958305 2024-01-21T09:07:08.397527+00:00 19994330.286999940872 29000000.000000000000 27870000.029999971390 3934359.986999989022 60330.379970087 2024-01-21T09:07:09.415547+00:00 19994330.287999991328 29000000.028999980539 27869999.953999999911 3934155.018000007141 60330.379981689 2024-01-21T09:07:10.417942+00:00 19994330.284000039101 28999999.995000001043 27870000.014000058174 3929890.044000000227 60330.379993110 2024-01-21T09:07:11.404712+00:00 19994330.287000060081 29000000.022000011057 27870000.013000011444 3934669.890000001062 60330.380004893 2024-01-21T09:07:12.422731+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3934967.125000000000 60330.380016314 2024-01-21T09:07:13.409506+00:00 19994330.286000009626 28999999.970000028610 27870000.015000000596 3937294.034999995958 60330.380027915 2024-01-21T09:07:14.411910+00:00 19994330.289999961853 29000000.013999998569 27869999.971999999136 3937373.972000002861 60330.380039337 2024-01-21T09:07:15.398679+00:00 19994330.284000039101 28999999.991999980062 27870000.030000001192 3935594.951000005007 60330.380051119 2024-01-21T09:07:16.416705+00:00 19994330.284999970347 28999999.995999988168 27869999.948999989778 3937704.979000002146 60330.380062540 2024-01-21T09:07:17.403482+00:00 19994330.284000039101 29000000.001999970526 27870000.012000020593 3932175.081999986898 60330.380074142 2024-01-21T09:07:18.405878+00:00 19994330.290999889374 29000000.022000070661 27870000.051999989897 3934787.925000011921 60330.380085925 2024-01-21T09:07:19.423901+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3932708.965999991167 60330.380097345 2024-01-21T09:07:20.410665+00:00 19994330.284000039101 29000000.003000020981 27870000.016999989748 3936895.094000012148 60330.380108953 2024-01-21T09:07:21.413566+00:00 19994330.286000009626 29000000.002999901772 27869999.999000009149 3937406.970999985933 60330.380120480 2024-01-21T09:07:22.409455+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3935919.011999994982 60330.380132157 2024-01-21T09:07:23.418353+00:00 19994330.287999991328 29000000.018000010401 27870000.068000018597 3931441.923000007868 60330.380143503 2024-01-21T09:07:24.398620+00:00 19994330.284000039101 28999999.970000028610 27869999.921000000089 3935466.122999995947 60330.380155285 2024-01-21T09:07:25.416636+00:00 19994330.291000008583 29000000.039999961853 27870000.039999961853 3936537.930000007153 60330.380166706 2024-01-21T09:07:26.403407+00:00 19994330.285999890417 28999999.998000029474 27870000.028000060469 3937038.944999992847 60330.380178308 2024-01-21T09:07:27.405804+00:00 19994330.286000009626 28999999.942000031471 27869999.965999960899 3937277.127000004053 60330.380190091 2024-01-21T09:07:28.423826+00:00 19994330.286000009626 29000000.077999949455 27870000.044000029564 3935692.840000004042 60330.380201512 2024-01-21T09:07:29.410606+00:00 19994330.289000000805 29000000.003000020981 27869999.969999969006 3940363.129999995232 60330.380213114 2024-01-21T09:07:30.413001+00:00 19994330.285000000149 28999999.975000020117 27869999.983000040054 3936002.964000015985 60330.380224715 2024-01-21T09:07:31.415393+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3928912.030000001192 60330.380236317 2024-01-21T09:07:32.417788+00:00 19994330.287999991328 28999999.986999988556 27869999.932999968529 3930032.915999978781 60330.380247738 2024-01-21T09:07:33.404564+00:00 19994330.285000011325 29000000.018999930471 27870000.009999990463 3938546.033000022173 60330.380259340 2024-01-21T09:07:34.406955+00:00 19994330.289999991655 28999999.987000111490 27870000.006999969482 3934184.993000001181 60330.380270942 2024-01-21T09:07:35.409358+00:00 19994330.286000009626 29000000.059999939054 27870000.059000018984 3935881.005999981891 60330.380282544 2024-01-21T09:07:36.411757+00:00 19994330.288999971002 28999999.949999999255 27869999.975000020117 3935295.944000006188 60330.380294145 2024-01-21T09:07:37.414159+00:00 19994330.283000018448 28999999.997000001371 27869999.985999941826 3935498.067999988794 60330.380305747 2024-01-21T09:07:38.416548+00:00 19994330.285000000149 29000000.021000001580 27869999.991000059992 3935303.026000022888 60330.380317349 2024-01-21T09:07:39.418940+00:00 19994330.289000000805 28999999.997000008821 27870000.021999958903 3934417.847999989986 60330.380328770 2024-01-21T09:07:40.405722+00:00 19994330.287999991328 28999999.956000000238 27869999.920000080019 3937762.120999991894 60330.380340372 2024-01-21T09:07:41.408113+00:00 19994330.285000029951 29000000.046000000089 27870000.065999981016 3936844.904000014067 60330.380351974 2024-01-21T09:07:42.410511+00:00 19994330.288999971002 28999999.954999979585 27869999.980999950320 3934599.137999982107 60330.380363575 2024-01-21T09:07:43.412918+00:00 19994330.286000009626 29000000.008999999613 27869999.991000059992 3935482.034000008833 60330.380374996 2024-01-21T09:07:44.399697+00:00 19994330.287999991328 28999999.982999980450 27869999.993999961764 3938657.953999996185 60330.380386779 2024-01-21T09:07:45.417712+00:00 19994330.282000008970 29000000.026000019163 27870000.057999968529 3938531.979000002146 60330.380398381 2024-01-21T09:07:46.420107+00:00 19994330.290000021458 29000000.001999970526 27869999.958999991417 3936846.993000001181 60330.380409802 2024-01-21T09:07:47.406882+00:00 19994330.287999991328 29000000.008999999613 27870000.037000060081 3937988.060999989975 60330.380421404 2024-01-21T09:07:48.409268+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3936864.954999982845 60330.380433005 2024-01-21T09:07:49.411675+00:00 19994330.288000050932 29000000.035000029951 27869999.978000041097 3930746.006000041962 60330.380444607 2024-01-21T09:07:50.414075+00:00 19994330.287999991328 28999999.995000001043 27869999.942999999970 3939139.976999998093 60330.380456029 2024-01-21T09:07:51.400859+00:00 19994330.284999970347 28999999.968999978155 27870000.008999999613 3938458.986999989022 60330.380467811 2024-01-21T09:07:52.418870+00:00 19994330.285000029951 29000000.022999998182 27870000.010000001639 3934563.963999987114 60330.380479232 2024-01-21T09:07:53.405647+00:00 19994330.288999971002 28999999.994000021368 27869999.989999990910 3935337.071000040043 60330.380490834 2024-01-21T09:07:54.408045+00:00 19994330.286000009626 29000000.034999970347 27870000.039000000805 3931257.953999996185 60330.380502617 2024-01-21T09:07:55.426065+00:00 19994330.287000060081 28999999.945999979973 27869999.942999988794 3937125.992999970913 60330.380514082 2024-01-21T09:07:56.416711+00:00 19994330.285999890417 29000000.029000040144 27870000.036000009626 3932638.032000004780 60330.380525741 2024-01-21T09:07:57.424020+00:00 19994330.290000081062 28999999.968999978155 27869999.981000009924 3939255.976000010967 60330.380537215 2024-01-21T09:07:58.415371+00:00 19994330.283999919891 29000000.029000040144 27869999.998999979347 3935652.950999975204 60330.380548873 2024-01-21T09:07:59.422679+00:00 19994330.286000009626 28999999.990999940783 27869999.993000000715 3932927.013000010978 60330.380560348 2024-01-21T09:08:00.414030+00:00 19994330.285000089556 28999999.999000068754 27870000.019999980927 3936786.089999973774 60330.380571928 2024-01-21T09:08:01.414618+00:00 19994330.286999940872 28999999.982999920845 27869999.961000028998 3936057.990000010002 60330.380583350 2024-01-21T09:08:02.401388+00:00 19994330.289000030607 29000000.034999970347 27870000.104000028223 3934429.046999990940 60330.380595132 2024-01-21T09:08:03.419403+00:00 19994330.286999940872 28999999.978000041097 27869999.965999960899 3940065.940000057220 60330.380606553 2024-01-21T09:08:04.406171+00:00 19994330.290000081062 28999999.993999961764 27869999.977000001818 3933944.944999992847 60330.380618155 2024-01-21T09:08:05.408563+00:00 19994330.283999919891 28999999.992000099272 27869999.981999989599 3938341.074999988079 60330.380629756 2024-01-21T09:08:06.410957+00:00 19994330.285000089556 29000000.025999899954 27870000.043000038713 3938416.981999992859 60330.380641358 2024-01-21T09:08:07.413352+00:00 19994330.290999889374 29000000.009999990463 27869999.959999978542 3939043.898999989033 60330.380652960 2024-01-21T09:08:08.415751+00:00 19994330.283000111580 28999999.973000049591 27869999.983999971300 3938517.111000000965 60330.380664381 2024-01-21T09:08:09.402521+00:00 19994330.286999940872 28999999.993999961764 27870000.019000049680 3932559.995000004768 60330.380676163 2024-01-21T09:08:10.420536+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3935659.985000013839 60330.380687585 2024-01-21T09:08:11.407310+00:00 19994330.284000039101 28999999.981999989599 27869999.993999961764 3937653.958999990951 60330.380699187 2024-01-21T09:08:12.409701+00:00 19994330.284999970347 29000000.004999998957 27870000.014000058174 3935899.969999969006 60330.380710607 2024-01-21T09:08:13.396477+00:00 19994330.286999940872 29000000.026999998838 27870000.018000010401 3934922.013000010978 60330.380722390 2024-01-21T09:08:14.414496+00:00 19994330.287000060081 28999999.958999991417 27869999.955999970436 3933924.039000033867 60330.380733992 2024-01-21T09:08:15.416895+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3935926.002999960911 60330.380745413 2024-01-21T09:08:16.403673+00:00 19994330.286999940872 29000000.042000010610 27870000.059000018984 3935119.914000033867 60330.380757195 2024-01-21T09:08:17.421690+00:00 19994330.290000081062 28999999.962999980897 27869999.937000039965 3940278.053999959957 60330.380768617 2024-01-21T09:08:18.408467+00:00 19994330.284999970347 29000000.048000011593 27870000.078999999911 3932874.059000014793 60330.380780218 2024-01-21T09:08:19.410867+00:00 19994330.289000030607 28999999.971999999136 27869999.924999948591 3935185.005999981891 60330.380791639 2024-01-21T09:08:20.397642+00:00 19994330.282999988645 29000000.016999989748 27870000.037999991328 3937525.952000021935 60330.380803422 2024-01-21T09:08:21.415669+00:00 19994330.283999919891 28999999.962000008672 27869999.940000060946 3931839.104000031948 60330.380814843 2024-01-21T09:08:22.402443+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3934105.928999959957 60330.380826445 2024-01-21T09:08:23.404841+00:00 19994330.285000000149 28999999.980000019073 27869999.979000091553 3938460.014999986161 60330.380838227 2024-01-21T09:08:24.422862+00:00 19994330.287999998778 29000000.036000009626 27870000.042999979109 3936140.876000047196 60330.380849648 2024-01-21T09:08:25.409634+00:00 19994330.287999998778 29000000.002999961376 27869999.986999988556 3933878.015999972820 60330.380861250 2024-01-21T09:08:26.412028+00:00 19994330.287999998778 29000000.019999980927 27870000.006999969482 3930578.055000007153 60330.380872777 2024-01-21T09:08:27.407925+00:00 19994330.282000008970 28999999.956000030041 27870000.034000039101 3931827.027000010014 60330.380884454 2024-01-21T09:08:28.416834+00:00 19994330.288999989629 28999999.990000009537 27869999.903000000864 3936548.000999987125 60330.380895800 2024-01-21T09:08:29.397108+00:00 19994330.288000021130 29000000.014999989420 27870000.019000001252 3933827.042999982834 60330.380907583 2024-01-21T09:08:30.415125+00:00 19994330.285999979824 29000000.009000059217 27870000.022999998182 3930866.967999995220 60330.380919003 2024-01-21T09:08:31.401898+00:00 19994330.287000000477 28999999.979999899864 27869999.960999999195 3933278.922000051010 60330.380930605 2024-01-21T09:08:32.404291+00:00 19994330.289999991655 29000000.025000099093 27870000.037999998778 3933741.049999951851 60330.380942388 2024-01-21T09:08:33.422305+00:00 19994330.283000018448 28999999.998999949545 27869999.987999990582 3937834.103000044823 60330.380953809 2024-01-21T09:08:34.409087+00:00 19994330.285999979824 28999999.988999959081 27869999.971000019461 3935942.968999981880 60330.380965411 2024-01-21T09:08:35.411478+00:00 19994330.285999979824 29000000.034000039101 27870000.053999990225 3935798.043999969959 60330.380977012 2024-01-21T09:08:36.413876+00:00 19994330.287000000477 28999999.993000030518 27870000.022000011057 3933003.888999999035 60330.380988614 2024-01-21T09:08:37.416271+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3934311.028000057209 60330.381000035 2024-01-21T09:08:38.403045+00:00 19994330.288000050932 28999999.973999980837 27869999.940000001341 3934262.966999948025 60330.381011637 2024-01-21T09:08:39.405442+00:00 19994330.289999961853 29000000.029000040144 27870000.032000008970 3933066.996000051033 60330.381023239 2024-01-21T09:08:40.407840+00:00 19994330.282999988645 28999999.978000041097 27869999.998000029474 3944401.027999997139 60330.381034841 2024-01-21T09:08:41.410234+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3934980.057999968994 60330.381046442 2024-01-21T09:08:42.412629+00:00 19994330.287000000477 28999999.992999911308 27869999.988999959081 3936387.868000030983 60330.381058044 2024-01-21T09:08:43.415027+00:00 19994330.285000029951 29000000.021000031382 27870000.043000038713 3937341.070999979973 60330.381069646 2024-01-21T09:08:44.417420+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3935182.004999995232 60330.381081067 2024-01-21T09:08:45.404193+00:00 19994330.291000008583 28999999.944000009447 27870000.001999970526 3935179.004999995232 60330.381092669 2024-01-21T09:08:46.406588+00:00 19994330.283999979496 29000000.056999921799 27870000.008000019938 3935946.063000022899 60330.381104271 2024-01-21T09:08:47.408984+00:00 19994330.286000009626 28999999.935000058264 27869999.986999988556 3934102.947999954224 60330.381115872 2024-01-21T09:08:48.411375+00:00 19994330.287000000477 29000000.051999930292 27869999.986999988556 3939003.038000047207 60330.381127293 2024-01-21T09:08:49.398156+00:00 19994330.291000008583 28999999.979000091553 27869999.952999949455 3932744.893999993801 60330.381139076 2024-01-21T09:08:50.416172+00:00 19994330.281000021845 29000000.008000001311 27870000.039000030607 3937117.000999987125 60330.381150678 2024-01-21T09:08:51.418567+00:00 19994330.287999991328 29000000.011999998242 27870000.016000028700 3930992.040000020992 60330.381162099 2024-01-21T09:08:52.405335+00:00 19994330.286999940872 29000000.018999990076 27870000.006999969482 3939109.057999968994 60330.381173701 2024-01-21T09:08:53.407729+00:00 19994330.289000030607 28999999.989000011235 27870000.026000019163 3939945.923000038136 60330.381185303 2024-01-21T09:08:54.410125+00:00 19994330.286000009626 28999999.975999981165 27869999.970000028610 3932249.073999940883 60330.381196904 2024-01-21T09:08:55.412526+00:00 19994330.286999940872 29000000.015999998897 27869999.970999959856 3934265.946000040043 60330.381208325 2024-01-21T09:08:56.399303+00:00 19994330.286000009626 28999999.976000010967 27870000.014000058174 3937731.956999958027 60330.381220108 2024-01-21T09:08:57.417324+00:00 19994330.285000089556 29000000.000000000000 27870000.028999920934 3937238.075000048149 60330.381231529 2024-01-21T09:08:58.404096+00:00 19994330.288999918848 29000000.015999998897 27869999.958999991417 3933752.942999958992 60330.381243131 2024-01-21T09:08:59.406497+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3936108.006999969017 60330.381254913 2024-01-21T09:09:00.424502+00:00 19994330.287000060081 28999999.988999959081 27870000.017000079155 3935287.009000062943 60330.381266334 2024-01-21T09:09:01.411276+00:00 19994330.286999940872 29000000.028999980539 27869999.997999910265 3935052.018000007141 60330.381277936 2024-01-21T09:09:02.413673+00:00 19994330.285000089556 28999999.977000001818 27869999.991999980062 3932524.976999998093 60330.381289357 2024-01-21T09:09:03.400450+00:00 19994330.284999970347 29000000.015000049025 27870000.017000079155 3937341.998999952804 60330.381301139 2024-01-21T09:09:04.418473+00:00 19994330.286999940872 28999999.935999989510 27869999.893000010401 3938091.024999976158 60330.381312561 2024-01-21T09:09:05.405243+00:00 19994330.285000089556 29000000.015999969095 27870000.060999989510 3933934.973000050057 60330.381324163 2024-01-21T09:09:06.407636+00:00 19994330.288999918848 29000000.039000030607 27870000.008000019938 3938184.011000037193 60330.381335764 2024-01-21T09:09:07.410031+00:00 19994330.290000081062 28999999.977000001818 27870000.037999998778 3941759.998000026215 60330.381347366 2024-01-21T09:09:08.412427+00:00 19994330.283999919891 28999999.986999988556 27869999.953000001609 3935733.086999893188 60330.381358968 2024-01-21T09:09:09.414827+00:00 19994330.287000060081 29000000.006000038236 27870000.004000000656 3936254.918000102043 60330.381370494 2024-01-21T09:09:10.410718+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3937503.076999903191 60330.381382172 2024-01-21T09:09:11.419618+00:00 19994330.286000009626 28999999.983999971300 27869999.964000001550 3932470.942000031006 60330.381393517 2024-01-21T09:09:12.399883+00:00 19994330.282999988645 29000000.001999970526 27870000.025000009686 3940568.011000037193 60330.381405300 2024-01-21T09:09:13.417896+00:00 19994330.289999961853 29000000.014999989420 27870000.033999979496 3933898.046999930870 60330.381416721 2024-01-21T09:09:14.404677+00:00 19994330.291000008583 29000000.032000061125 27870000.003000020981 3935457.865000010002 60330.381428323 2024-01-21T09:09:15.407071+00:00 19994330.282999988645 28999999.975999951363 27869999.962999999523 3939905.009999989998 60330.381439924 2024-01-21T09:09:16.409470+00:00 19994330.285999998450 28999999.971000079066 27870000.002999961376 3934877.993000030983 60330.381451526 2024-01-21T09:09:17.411869+00:00 19994330.285000000149 29000000.013999938965 27870000.004000011832 3941044.024000049103 60330.381463128 2024-01-21T09:09:18.414268+00:00 19994330.287000000477 29000000.016000028700 27870000.024000048637 3936325.067999958992 60330.381474549 2024-01-21T09:09:19.401048+00:00 19994330.287999998778 28999999.990000009537 27869999.980999950320 3936802.001000047196 60330.381486332 2024-01-21T09:09:20.419060+00:00 19994330.285999998450 28999999.972999930382 27869999.979000028223 3932605.016999959946 60330.381497753 2024-01-21T09:09:21.405836+00:00 19994330.289000000805 29000000.019000049680 27869999.987999979407 3934862.993000030983 60330.381509354 2024-01-21T09:09:22.408236+00:00 19994330.287000019103 29000000.011999960989 27870000.013000011444 3936913.038999915123 60330.381520957 2024-01-21T09:09:23.410639+00:00 19994330.285000000149 28999999.973999980837 27869999.995999988168 3935027.845000029076 60330.381532558 2024-01-21T09:09:24.413041+00:00 19994330.287999991328 29000000.002000089735 27870000.011000040919 3938978.129999995232 60330.381543980 2024-01-21T09:09:25.399817+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3933882.963999987114 60330.381555762 2024-01-21T09:09:26.417838+00:00 19994330.284000009298 28999999.986999988556 27869999.991000000387 3935536.020000100136 60330.381567364 2024-01-21T09:09:27.420232+00:00 19994330.287000000477 29000000.017999999225 27870000.001000050455 3936855.051999927033 60330.381578785 2024-01-21T09:09:28.407003+00:00 19994330.289999991655 28999999.978999998420 27870000.031999949366 3938472.876000047196 60330.381590386 2024-01-21T09:09:29.409396+00:00 19994330.286000009626 29000000.037999998778 27870000.029000040144 3937541.078999996185 60330.381601988 2024-01-21T09:09:30.411791+00:00 19994330.287999991328 28999999.957999989390 27869999.944999929518 3941068.942999958992 60330.381613590 2024-01-21T09:09:31.414194+00:00 19994330.287000000477 29000000.030000001192 27870000.008000019938 3940425.101999998093 60330.381625011 2024-01-21T09:09:32.400967+00:00 19994330.283999979496 28999999.962000008672 27870000.034000039101 3939524.860000013839 60330.381636794 2024-01-21T09:09:33.418979+00:00 19994330.285000029951 29000000.039000000805 27869999.971999999136 3942042.055999993812 60330.381648215 2024-01-21T09:09:34.405747+00:00 19994330.288999971002 29000000.015999998897 27870000.032999988645 3936743.993000030983 60330.381659816 2024-01-21T09:09:35.408139+00:00 19994330.287000000477 28999999.972999960184 27869999.965999960899 3936374.967000008095 60330.381671237 2024-01-21T09:09:36.394917+00:00 19994330.287000000477 28999999.984000030905 27869999.955000039190 3935841.990000010002 60330.381683020 2024-01-21T09:09:37.412931+00:00 19994330.287000000477 29000000.031000021845 27870000.056999921799 3940943.976999998093 60330.381694622 2024-01-21T09:09:38.415333+00:00 19994330.287000000477 28999999.995999988168 27870000.012000080198 3936900.072999954224 60330.381706043 2024-01-21T09:09:39.402108+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3940926.065999985207 60330.381717825 2024-01-21T09:09:40.420126+00:00 19994330.283999979496 29000000.012000020593 27869999.971999999136 3938222.013000010978 60330.381729247 2024-01-21T09:09:41.406901+00:00 19994330.290000021458 28999999.995999988168 27869999.993999961764 3936894.874000072014 60330.381740849 2024-01-21T09:09:42.409295+00:00 19994330.285999950022 28999999.997999969870 27869999.973999980837 3935514.069999932777 60330.381752269 2024-01-21T09:09:43.396069+00:00 19994330.287000060081 28999999.989000018686 27870000.024999979883 3941718.995000004768 60330.381764052 2024-01-21T09:09:44.414097+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3939185.983999968041 60330.381775473 2024-01-21T09:09:45.400874+00:00 19994330.289999961853 28999999.998999949545 27869999.978000041097 3936659.011000037193 60330.381787075 2024-01-21T09:09:46.403268+00:00 19994330.284999970347 28999999.971999999136 27870000.035000000149 3932069.978999971878 60330.381798858 2024-01-21T09:09:47.421295+00:00 19994330.286000009626 29000000.029000040144 27869999.970000009984 3936914.093000053894 60330.381810279 2024-01-21T09:09:48.408063+00:00 19994330.289000030607 28999999.975000020117 27870000.026999998838 3935745.931999921799 60330.381821880 2024-01-21T09:09:49.410464+00:00 19994330.286000009626 28999999.995000001043 27869999.973000001162 3938841.017000079155 60330.381833482 2024-01-21T09:09:50.412862+00:00 19994330.286000009626 28999999.982999920845 27870000.017999991775 3933634.972000002861 60330.381845084 2024-01-21T09:09:51.415258+00:00 19994330.287999991328 29000000.024000048637 27869999.993999991566 3940212.967000008095 60330.381856430 2024-01-21T09:09:52.395526+00:00 19994330.289000030607 29000000.029999971390 27870000.091000020504 3931395.064000010025 60330.381868212 2024-01-21T09:09:53.413545+00:00 19994330.283999919891 28999999.968999978155 27869999.915999978781 3937695.054999948014 60330.381879633 2024-01-21T09:09:54.400320+00:00 19994330.284000039101 29000000.018000010401 27869999.994000021368 3936994.958000063896 60330.381891235 2024-01-21T09:09:55.402710+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3939185.989999889862 60330.381903018 2024-01-21T09:09:56.420727+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3935692.031000018120 60330.381914439 2024-01-21T09:09:57.407494+00:00 19994330.282999988645 28999999.962000008672 27869999.998999949545 3937526.930999993812 60330.381926041 2024-01-21T09:09:58.409899+00:00 19994330.290000081062 29000000.022999998182 27869999.980000019073 3938361.967000008095 60330.381937643 2024-01-21T09:09:59.412303+00:00 19994330.287999991328 28999999.990000009537 27870000.045000020415 3936323.003000020981 60330.381949244 2024-01-21T09:10:00.414694+00:00 19994330.284999970347 29000000.013000011444 27869999.997999969870 3936406.021999955177 60330.381960665 2024-01-21T09:10:01.401470+00:00 19994330.284999970347 29000000.009999990463 27870000.032000008970 3935000.997000098228 60330.381972267 2024-01-21T09:10:02.403863+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3938014.066999911796 60330.381983869 2024-01-21T09:10:03.406266+00:00 19994330.287999991328 28999999.958000060171 27869999.976000010967 3936777.886000037193 60330.381995471 2024-01-21T09:10:04.408661+00:00 19994330.284000039101 29000000.010999999940 27870000.020999971777 3938834.983000040054 60330.382007072 2024-01-21T09:10:05.411054+00:00 19994330.286999940872 29000000.035000000149 27869999.958999991417 3938949.117999910843 60330.382018674 2024-01-21T09:10:06.413457+00:00 19994330.287000060081 28999999.969999998808 27870000.028000000864 3936325.862000108231 60330.382030276 2024-01-21T09:10:07.415859+00:00 19994330.286999940872 29000000.013999998569 27870000.020000100136 3935434.098999977112 60330.382041697 2024-01-21T09:10:08.402632+00:00 19994330.282999988645 29000000.016999989748 27869999.994999889284 3936997.843999981880 60330.382053299 2024-01-21T09:10:09.405023+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3941024.123000026215 60330.382064901 2024-01-21T09:10:10.407420+00:00 19994330.287999998778 29000000.028000000864 27870000.075999978930 3933014.996999979019 60330.382076503 2024-01-21T09:10:11.409817+00:00 19994330.285000000149 28999999.964999999851 27869999.896000031382 3939625.064999938011 60330.382087924 2024-01-21T09:10:12.396591+00:00 19994330.290999989957 29000000.001000020653 27870000.034000039101 3941589.037999988068 60330.382099706 2024-01-21T09:10:13.414612+00:00 19994330.285000000149 29000000.001999970526 27869999.993000030518 3933909.877000092994 60330.382111308 2024-01-21T09:10:14.417008+00:00 19994330.285000000149 28999999.997000038624 27869999.977000001818 3930682.992999910843 60330.382122729 2024-01-21T09:10:15.403777+00:00 19994330.285999998450 29000000.014999989420 27870000.003999948502 3940902.029000043869 60330.382134330 2024-01-21T09:10:16.406172+00:00 19994330.288999989629 28999999.977000001818 27869999.999000068754 3941346.983999968041 60330.382145932 2024-01-21T09:10:17.408566+00:00 19994330.285000029951 28999999.990000009537 27870000.020999908447 3943410.008000016212 60330.382157534 2024-01-21T09:10:18.410964+00:00 19994330.287999991328 29000000.041999999434 27870000.012000080198 3937481.978000044823 60330.382168955 2024-01-21T09:10:19.397740+00:00 19994330.287999991328 28999999.944999989122 27869999.957999940962 3942278.120000004768 60330.382180738 2024-01-21T09:10:20.415763+00:00 19994330.287000000477 29000000.015999969095 27870000.014000058174 3935610.003000020981 60330.382192159 2024-01-21T09:10:21.402537+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3936658.004999995232 60330.382203761 2024-01-21T09:10:22.404921+00:00 19994330.284000009298 29000000.008000079542 27869999.981999989599 3939036.929999948014 60330.382215543 2024-01-21T09:10:23.422938+00:00 19994330.289000000805 28999999.971999999136 27870000.029999971390 3937032.932000041008 60330.382226964 2024-01-21T09:10:24.409716+00:00 19994330.287000000477 29000000.007999900728 27870000.032000061125 3936274.090999960899 60330.382238566 2024-01-21T09:10:25.412114+00:00 19994330.287999991328 28999999.939000010490 27869999.934999998659 3933042.021000028122 60330.382249987 2024-01-21T09:10:26.398893+00:00 19994330.285000029951 29000000.024999979883 27870000.047999989241 3935646.829999924172 60330.382261770 2024-01-21T09:10:27.416921+00:00 19994330.287000000477 29000000.036000009626 27869999.995000001043 3934523.077000021935 60330.382273191 2024-01-21T09:10:28.403696+00:00 19994330.288999971002 28999999.994000080973 27870000.024999991059 3936751.963000059128 60330.382284793 2024-01-21T09:10:29.406091+00:00 19994330.282999988645 28999999.988999959081 27869999.958000000566 3936370.039999961853 60330.382296395 2024-01-21T09:10:30.408485+00:00 19994330.286000009626 28999999.993000030518 27869999.988000009209 3936338.032999991905 60330.382307996 2024-01-21T09:10:31.410876+00:00 19994330.287999991328 29000000.047999981791 27870000.046000000089 3938158.991000055801 60330.382319598 2024-01-21T09:10:32.413271+00:00 19994330.286000009626 28999999.985999941826 27869999.977999988943 3936414.041999936104 60330.382331125 2024-01-21T09:10:33.409161+00:00 19994330.287999991328 29000000.027000069618 27870000.030999988317 3938893.995000004768 60330.382342802 2024-01-21T09:10:34.418069+00:00 19994330.290000021458 28999999.996999979019 27869999.992000039667 3935748.001999973785 60330.382354148 2024-01-21T09:10:35.398342+00:00 19994330.284999970347 29000000.006000038236 27869999.979999959469 3942314.950000048149 60330.382365930 2024-01-21T09:10:36.416361+00:00 19994330.285000029951 28999999.952000018209 27869999.942000031471 3939126.995000004768 60330.382377351 2024-01-21T09:10:37.403133+00:00 19994330.286999940872 29000000.039999961853 27870000.117999970913 3939664.116000055801 60330.382388953 2024-01-21T09:10:38.405528+00:00 19994330.285000089556 28999999.975000020117 27869999.938000019640 3938182.836999893188 60330.382400555 2024-01-21T09:10:39.407925+00:00 19994330.286999940872 28999999.968999978155 27869999.945999979973 3937928.133000016212 60330.382412157 2024-01-21T09:10:40.410327+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3933088.944000006188 60330.382423759 2024-01-21T09:10:41.412726+00:00 19994330.292000059038 29000000.015999998897 27870000.004000011832 3939385.958999990951 60330.382435179 2024-01-21T09:10:42.399498+00:00 19994330.283999919891 29000000.000999990851 27870000.032999988645 3939272.981999992859 60330.382446962 2024-01-21T09:10:43.417510+00:00 19994330.283000111580 29000000.024000000209 27869999.989999949932 3935255.994000076782 60330.382458383 2024-01-21T09:10:44.404285+00:00 19994330.286999940872 28999999.954999998212 27869999.928000088781 3936055.213999987114 60330.382469985 2024-01-21T09:10:45.406681+00:00 19994330.287000060081 29000000.045000020415 27870000.092999938875 3939880.851999998093 60330.382481587 2024-01-21T09:10:46.409076+00:00 19994330.286999940872 28999999.963999990374 27869999.973000049591 3937432.970999956131 60330.382493189 2024-01-21T09:10:47.411475+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3936485.050999999046 60330.382504609 2024-01-21T09:10:48.398250+00:00 19994330.284999970347 28999999.995999988168 27870000.034999970347 3934825.106999992859 60330.382516211 2024-01-21T09:10:49.400646+00:00 19994330.289000030607 29000000.006999969482 27869999.942999958992 3936077.873000026215 60330.382527994 2024-01-21T09:10:50.418662+00:00 19994330.282999988645 29000000.002000030130 27869999.976000070572 3937002.978999971878 60330.382539415 2024-01-21T09:10:51.405434+00:00 19994330.287000060081 28999999.972999989986 27869999.995000001043 3933283.062000035774 60330.382551016 2024-01-21T09:10:52.407829+00:00 19994330.284999970347 29000000.013999998569 27870000.087999939919 3932551.018000007141 60330.382562619 2024-01-21T09:10:53.410231+00:00 19994330.286999940872 29000000.000999990851 27869999.999000068754 3935137.082999945153 60330.382574220 2024-01-21T09:10:54.412628+00:00 19994330.287999991328 29000000.025000039488 27870000.018000010401 3938789.890000104904 60330.382585641 2024-01-21T09:10:55.399406+00:00 19994330.290000081062 28999999.981000009924 27870000.006999969482 3933482.101999998093 60330.382597424 2024-01-21T09:10:56.417422+00:00 19994330.286999940872 29000000.063999950886 27869999.985000010580 3932773.981999992859 60330.382608845 2024-01-21T09:10:57.404196+00:00 19994330.286000009626 28999999.927000049502 27869999.977000001818 3937522.894999980927 60330.382620446 2024-01-21T09:10:58.406591+00:00 19994330.282999988645 29000000.001999970526 27869999.988999959081 3935773.960999966133 60330.382632048 2024-01-21T09:10:59.408990+00:00 19994330.284000039101 29000000.009999990463 27870000.006999969482 3939483.095999956131 60330.382643650 2024-01-21T09:11:00.411368+00:00 19994330.289999961853 28999999.977000001818 27869999.966000080109 3935841.026000022888 60330.382655252 2024-01-21T09:11:01.413763+00:00 19994330.287999991328 29000000.016000028700 27869999.990999940783 3933651.922999978065 60330.382666673 2024-01-21T09:11:02.400534+00:00 19994330.290000081062 29000000.000999931246 27869999.998000029474 3935823.979000092018 60330.382678456 2024-01-21T09:11:03.418553+00:00 19994330.281999949366 29000000.026000019163 27870000.054999999702 3933755.962000011932 60330.382689876 2024-01-21T09:11:04.405324+00:00 19994330.287999998778 28999999.980000019073 27869999.966999989003 3938649.097999929916 60330.382701478 2024-01-21T09:11:05.407718+00:00 19994330.285999998450 29000000.022999998182 27870000.017000000924 3937887.968999981880 60330.382712899 2024-01-21T09:11:06.394485+00:00 19994330.287000000477 28999999.983999971300 27869999.993000000715 3936326.942000031006 60330.382724682 2024-01-21T09:11:07.412515+00:00 19994330.287999998778 29000000.013000011444 27870000.010999988765 3938196.031000018120 60330.382736284 2024-01-21T09:11:08.414914+00:00 19994330.289000000805 29000000.009999990463 27870000.062000010163 3935730.046000003815 60330.382747705 2024-01-21T09:11:09.401693+00:00 19994330.285999998450 28999999.986999988556 27869999.951999988407 3937366.980000019073 60330.382759487 2024-01-21T09:11:10.419716+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3937225.990999937057 60330.382770909 2024-01-21T09:11:11.406492+00:00 19994330.284000009298 28999999.950000051409 27869999.962999999523 3935642.949000000954 60330.382782510 2024-01-21T09:11:12.408885+00:00 19994330.287000000477 29000000.039999961853 27870000.028999980539 3936409.093000053894 60330.382794037 2024-01-21T09:11:13.404770+00:00 19994330.285000000149 29000000.014000058174 27869999.984000030905 3930905.992000001017 60330.382805714 2024-01-21T09:11:14.413676+00:00 19994330.285000000149 28999999.977000001818 27870000.026000019163 3939092.946999999229 60330.382817060 2024-01-21T09:11:15.393942+00:00 19994330.289000000805 28999999.995000001043 27869999.928999960423 3936235.983000000939 60330.382828842 2024-01-21T09:11:16.411964+00:00 19994330.289999991655 28999999.995000001043 27870000.037999991328 3933574.111000000034 60330.382840519 2024-01-21T09:11:17.420864+00:00 19994330.285000029951 29000000.007999900728 27870000.030000030994 3934909.819000001997 60330.382851865 2024-01-21T09:11:18.401132+00:00 19994330.287999991328 28999999.977000001818 27869999.926999989897 3931642.103000000119 60330.382863647 2024-01-21T09:11:19.419149+00:00 19994330.284999970347 29000000.008999999613 27870000.062000039965 3930368.976999998093 60330.382875069 2024-01-21T09:11:20.405924+00:00 19994330.286000009626 29000000.017000000924 27869999.967999991030 3930978.941000000108 60330.382886671 2024-01-21T09:11:21.408319+00:00 19994330.288999971002 29000000.015000000596 27870000.044000029564 3933726.030000001192 60330.382898091 2024-01-21T09:11:22.395104+00:00 19994330.286000009626 28999999.997999999672 27869999.980999950320 3932997.023999996018 60330.382909874 2024-01-21T09:11:23.413126+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3933765.031000003219 60330.382921295 2024-01-21T09:11:24.399897+00:00 19994330.286000009626 28999999.978999998420 27869999.986999988556 3933917.995999998879 60330.382932897 2024-01-21T09:11:25.402289+00:00 19994330.287000000477 29000000.002999991179 27869999.950999978930 3934851.946000001859 60330.382944679 2024-01-21T09:11:26.420304+00:00 19994330.285000029951 28999999.996000021696 27870000.041000008583 3934684.067999995779 60330.382956101 2024-01-21T09:11:27.407081+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3934141.920000001788 60330.382967702 2024-01-21T09:11:28.409479+00:00 19994330.288000050932 29000000.078000009060 27870000.016000028700 3933911.049000001978 60330.382979304 2024-01-21T09:11:29.411878+00:00 19994330.290999948978 28999999.925999999046 27869999.967000011355 3936356.960000000894 60330.382990906 2024-01-21T09:11:30.414274+00:00 19994330.286000069231 28999999.978000041097 27869999.990000009537 3932886.080999999773 60330.383002327 2024-01-21T09:11:31.401057+00:00 19994330.285999890417 29000000.000000000000 27869999.962000008672 3934810.998999997973 60330.383013929 2024-01-21T09:11:32.403453+00:00 19994330.288000110537 29000000.061999980360 27870000.090000029653 3930625.946999996901 60330.383025531 2024-01-21T09:11:33.405845+00:00 19994330.283999919891 28999999.971000019461 27869999.961999889463 3934144.044000000227 60330.383037132 2024-01-21T09:11:34.408237+00:00 19994330.286000009626 28999999.997999969870 27870000.047000050545 3934060.004999995232 60330.383048734 2024-01-21T09:11:35.410630+00:00 19994330.284999970347 29000000.007000029087 27869999.983999971300 3933023.992000014056 60330.383060336 2024-01-21T09:11:36.413025+00:00 19994330.288000110537 29000000.006999969482 27870000.014000058174 3933968.935999989975 60330.383071938 2024-01-21T09:11:37.415423+00:00 19994330.289999961853 28999999.939000010490 27869999.944999929518 3937926.078999996185 60330.383083359 2024-01-21T09:11:38.402197+00:00 19994330.286999940872 29000000.049000021070 27869999.996000051498 3938291.998000010848 60330.383094960 2024-01-21T09:11:39.404585+00:00 19994330.285000089556 28999999.980999950320 27869999.975999951363 3931935.004999995232 60330.383106562 2024-01-21T09:11:40.406978+00:00 19994330.287999991328 28999999.977000001818 27870000.047000050545 3935776.943000004161 60330.383118164 2024-01-21T09:11:41.409368+00:00 19994330.282999988645 29000000.036000009626 27870000.072999950498 3938640.060000001919 60330.383129585 2024-01-21T09:11:42.396137+00:00 19994330.286999940872 28999999.999000068754 27869999.989999998361 3937262.927999988198 60330.383141368 2024-01-21T09:11:43.414157+00:00 19994330.289000030607 28999999.995000001043 27869999.927999999374 3928985.089000002015 60330.383152969 2024-01-21T09:11:44.416555+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3933469.924000009894 60330.383164390 2024-01-21T09:11:45.403331+00:00 19994330.284999970347 28999999.995000001043 27869999.986999999732 3935249.090999991167 60330.383175992 2024-01-21T09:11:46.405723+00:00 19994330.292000059038 28999999.975000020117 27869999.986999988556 3937540.922999992967 60330.383187594 2024-01-21T09:11:47.408110+00:00 19994330.281000021845 29000000.012999888510 27870000.002999991179 3937050.011000006925 60330.383199195 2024-01-21T09:11:48.410502+00:00 19994330.289999961853 29000000.031000021845 27870000.048000011593 3935047.039999992121 60330.383210617 2024-01-21T09:11:49.397278+00:00 19994330.284000039101 28999999.986999988556 27869999.944000009447 3935465.017000020016 60330.383222399 2024-01-21T09:11:50.415302+00:00 19994330.284999970347 28999999.971999999136 27869999.976000010967 3933267.902999997139 60330.383233820 2024-01-21T09:11:51.402080+00:00 19994330.289999961853 29000000.013000011444 27870000.047999981791 3936815.976999998093 60330.383245422 2024-01-21T09:11:52.404477+00:00 19994330.287000060081 29000000.002000089735 27870000.031000021845 3936754.102999985218 60330.383257024 2024-01-21T09:11:53.406865+00:00 19994330.287999991328 29000000.035999890417 27869999.983999971300 3939555.026000022888 60330.383268625 2024-01-21T09:11:54.409261+00:00 19994330.286000009626 28999999.967000011355 27869999.992000039667 3940403.938999981154 60330.383280227 2024-01-21T09:11:55.411659+00:00 19994330.284999970347 29000000.010999999940 27870000.032999988645 3939603.986000000965 60330.383291754 2024-01-21T09:11:56.407554+00:00 19994330.286000009626 29000000.003000009805 27869999.981000009924 3939973.064999998081 60330.383303431 2024-01-21T09:11:57.416456+00:00 19994330.287999991328 28999999.942000001669 27869999.958000000566 3940808.899000018835 60330.383314777 2024-01-21T09:11:58.396728+00:00 19994330.285999998450 29000000.041999999434 27870000.025999959558 3939523.122999995947 60330.383326560 2024-01-21T09:11:59.414752+00:00 19994330.285999998450 29000000.010999988765 27869999.985000010580 3934602.880999981891 60330.383337981 2024-01-21T09:12:00.401515+00:00 19994330.291000008583 28999999.995999988168 27870000.013999998569 3934299.013999999035 60330.383349583 2024-01-21T09:12:01.403912+00:00 19994330.285000000149 29000000.018000010401 27870000.029000040144 3935833.004000008106 60330.383361365 2024-01-21T09:12:02.421929+00:00 19994330.285999998450 28999999.964000020176 27869999.987999919802 3932428.078000009060 60330.383372786 2024-01-21T09:12:03.408705+00:00 19994330.285000000149 29000000.023999989033 27870000.000000000000 3933685.916000009049 60330.383384388 2024-01-21T09:12:04.411103+00:00 19994330.289999991655 29000000.005999978632 27869999.995000001043 3938739.044000000227 60330.383395809 2024-01-21T09:12:05.397874+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3935631.955999999773 60330.383407591 2024-01-21T09:12:06.415894+00:00 19994330.284000009298 28999999.984000030905 27870000.009999990463 3939705.063999981154 60330.383419013 2024-01-21T09:12:07.402669+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3935030.902000010014 60330.383430614 2024-01-21T09:12:08.405066+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3938729.081999986898 60330.383442216 2024-01-21T09:12:09.407462+00:00 19994330.289000000805 29000000.000000000000 27869999.997000098228 3931130.034999995958 60330.383453818 2024-01-21T09:12:10.409858+00:00 19994330.282999988645 29000000.008000019938 27869999.969999909401 3934978.943000019062 60330.383465420 2024-01-21T09:12:11.412257+00:00 19994330.290000021458 29000000.008000019938 27870000.030000090599 3929176.027999997139 60330.383476841 2024-01-21T09:12:12.399034+00:00 19994330.287999991328 28999999.962999999523 27869999.981999989599 3933665.912999988068 60330.383488623 2024-01-21T09:12:13.417051+00:00 19994330.285000029951 29000000.025999959558 27870000.006999969482 3938284.066000015009 60330.383500044 2024-01-21T09:12:14.403824+00:00 19994330.287000000477 29000000.006000038236 27870000.034000039101 3934937.014999986161 60330.383511646 2024-01-21T09:12:15.406221+00:00 19994330.285999950022 29000000.006999969482 27869999.955999970436 3936574.962999999989 60330.383523248 2024-01-21T09:12:16.408623+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3934270.981000006199 60330.383534850 2024-01-21T09:12:17.411017+00:00 19994330.284000039101 29000000.021999958903 27870000.013999938965 3933397.094000012148 60330.383546271 2024-01-21T09:12:18.397793+00:00 19994330.286000009626 28999999.967000011355 27869999.991000059992 3933046.935999989975 60330.383557873 2024-01-21T09:12:19.400192+00:00 19994330.290999948978 29000000.016000028700 27870000.028999920934 3937170.978000015020 60330.383569655 2024-01-21T09:12:20.418203+00:00 19994330.283000048250 29000000.004999998957 27869999.914999999106 3933850.079999982845 60330.383581076 2024-01-21T09:12:21.404975+00:00 19994330.288999971002 28999999.965000029653 27870000.011999998242 3932545.031000018120 60330.383592678 2024-01-21T09:12:22.407369+00:00 19994330.290000021458 29000000.016999959946 27870000.015000000596 3936991.964999973774 60330.383604280 2024-01-21T09:12:23.409768+00:00 19994330.285999950022 29000000.009999990463 27870000.035000000149 3935875.034000039101 60330.383615882 2024-01-21T09:12:24.412169+00:00 19994330.279999971390 29000000.008000019938 27869999.985000010580 3934602.927999972831 60330.383627302 2024-01-21T09:12:25.398936+00:00 19994330.291000008583 28999999.991000059992 27869999.997999999672 3938077.961000024807 60330.383638904 2024-01-21T09:12:26.401334+00:00 19994330.287000060081 29000000.001999970526 27869999.998999979347 3935877.056999980938 60330.383650506 2024-01-21T09:12:27.403736+00:00 19994330.284999970347 29000000.003000020981 27870000.006000008434 3938312.884999989998 60330.383662108 2024-01-21T09:12:28.406136+00:00 19994330.291000008583 28999999.973999980837 27869999.974000010639 3936782.084999979008 60330.383673710 2024-01-21T09:12:29.408535+00:00 19994330.284000039101 29000000.026999950409 27870000.015000019222 3940337.972000002861 60330.383685312 2024-01-21T09:12:30.410935+00:00 19994330.287999991328 28999999.975000020117 27870000.038999971002 3942511.015000044834 60330.383696914 2024-01-21T09:12:31.413336+00:00 19994330.284000039101 29000000.008000019938 27869999.984000030905 3940572.030999958981 60330.383708335 2024-01-21T09:12:32.400109+00:00 19994330.288999918848 28999999.999000001699 27869999.952999949455 3934235.013999999035 60330.383720118 2024-01-21T09:12:33.418140+00:00 19994330.284000039101 29000000.028999999166 27870000.010000050068 3937127.867000042927 60330.383731538 2024-01-21T09:12:34.404908+00:00 19994330.289000030607 28999999.964000001550 27870000.006999969482 3932767.058999956120 60330.383743140 2024-01-21T09:12:35.407305+00:00 19994330.289999961853 29000000.011999990791 27870000.005999978632 3931859.071000040043 60330.383754666 2024-01-21T09:12:36.403193+00:00 19994330.286000009626 29000000.021000001580 27870000.008999999613 3935541.990999997128 60330.383766344 2024-01-21T09:12:37.412090+00:00 19994330.284999970347 28999999.987000018358 27870000.055999990553 3937429.972999989986 60330.383777945 2024-01-21T09:12:38.414491+00:00 19994330.287000060081 29000000.000000000000 27869999.976000070572 3938639.944999992847 60330.383789472 2024-01-21T09:12:39.410391+00:00 19994330.283999919891 28999999.986999988556 27869999.953999999911 3938452.106999992859 60330.383801149 2024-01-21T09:12:40.419300+00:00 19994330.289000030607 28999999.997000008821 27870000.007999900728 3934898.897000014782 60330.383812495 2024-01-21T09:12:41.399567+00:00 19994330.284999970347 29000000.028999980539 27869999.977000121027 3935329.949000000954 60330.383824278 2024-01-21T09:12:42.417579+00:00 19994330.292000059038 28999999.984000030905 27870000.036999940872 3938573.078999996185 60330.383835698 2024-01-21T09:12:43.404351+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3935021.070999979973 60330.383847300 2024-01-21T09:12:44.406752+00:00 19994330.286999940872 29000000.009999990463 27869999.981000069529 3933993.004999995232 60330.383858722 2024-01-21T09:12:45.393531+00:00 19994330.282000061125 28999999.993000030518 27870000.037999991328 3936432.041000009049 60330.383870504 2024-01-21T09:12:46.411556+00:00 19994330.284999970347 28999999.998999949545 27869999.988000039011 3935678.926999986172 60330.383882106 2024-01-21T09:12:47.413951+00:00 19994330.289999961853 29000000.005000051111 27869999.994999889284 3935026.978000044823 60330.383893527 2024-01-21T09:12:48.400731+00:00 19994330.285000089556 29000000.037000000477 27870000.013000011444 3935490.950999975204 60330.383905310 2024-01-21T09:12:49.418751+00:00 19994330.288999918848 28999999.945999979973 27869999.985000010580 3935964.028999983799 60330.383916731 2024-01-21T09:12:50.405523+00:00 19994330.290000081062 29000000.012000020593 27869999.988000039011 3936914.025000036228 60330.383928332 2024-01-21T09:12:51.407918+00:00 19994330.282000001520 29000000.022999998182 27870000.004999998957 3936013.022000014782 60330.383939753 2024-01-21T09:12:52.394700+00:00 19994330.287000000477 28999999.997999910265 27869999.983000040054 3932191.079999982845 60330.383951536 2024-01-21T09:12:53.412727+00:00 19994330.287000000477 28999999.989000078291 27870000.019999980927 3936987.914999961853 60330.383962957 2024-01-21T09:12:54.399506+00:00 19994330.285999998450 28999999.990000009537 27869999.963999990374 3936987.930000007153 60330.383974559 2024-01-21T09:12:55.401901+00:00 19994330.287999998778 28999999.990999940783 27870000.062000039965 3940236.027000010014 60330.383986161 2024-01-21T09:12:56.404298+00:00 19994330.289000000805 29000000.019000049680 27870000.006999969482 3933546.078999996185 60330.383997763 2024-01-21T09:12:57.406695+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3938689.990999997128 60330.384009365 2024-01-21T09:12:58.409093+00:00 19994330.287999991328 29000000.037999991328 27870000.049999948591 3937437.944000006188 60330.384020966 2024-01-21T09:12:59.411489+00:00 19994330.284000009298 29000000.003000020981 27870000.000999998301 3937120.891000031959 60330.384032452 2024-01-21T09:13:00.403852+00:00 19994330.287000000477 28999999.990999940783 27869999.991000000387 3937908.117999970913 60330.384044054 2024-01-21T09:13:01.406250+00:00 19994330.285000000149 28999999.994000080973 27870000.006999999285 3935466.984000027180 60330.384055655 2024-01-21T09:13:02.408644+00:00 19994330.284000009298 28999999.974999900907 27869999.950999990106 3935535.081999958027 60330.384067077 2024-01-21T09:13:03.395419+00:00 19994330.290999978781 28999999.998000029474 27869999.978999998420 3932463.915000020992 60330.384078859 2024-01-21T09:13:04.413439+00:00 19994330.289999991655 29000000.021000031382 27870000.072000000626 3937273.009999989998 60330.384090280 2024-01-21T09:13:05.400219+00:00 19994330.285000029951 29000000.013999938965 27869999.967000011355 3932462.046000003815 60330.384101882 2024-01-21T09:13:06.402616+00:00 19994330.284999970347 29000000.004000071436 27870000.004000011832 3933580.928000032902 60330.384113484 2024-01-21T09:13:07.405008+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3935856.069999992847 60330.384125086 2024-01-21T09:13:08.407405+00:00 19994330.285000029951 28999999.965999960899 27869999.993999961764 3940107.995999991894 60330.384136687 2024-01-21T09:13:09.409795+00:00 19994330.287000000477 29000000.015999998897 27869999.999000009149 3936870.893000007141 60330.384148108 2024-01-21T09:13:10.396567+00:00 19994330.290000021458 29000000.002000000328 27870000.020000040531 3937519.148000001907 60330.384159891 2024-01-21T09:13:11.414592+00:00 19994330.284999970347 29000000.000000011176 27869999.991000000387 3939072.015999972820 60330.384171312 2024-01-21T09:13:12.401366+00:00 19994330.287000000477 28999999.986000001431 27870000.032000008970 3939443.902999997139 60330.384182914 2024-01-21T09:13:13.403752+00:00 19994330.285000029951 29000000.013999979943 27869999.944999989122 3936559.011000037193 60330.384194516 2024-01-21T09:13:14.406146+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3935007.982999979984 60330.384206117 2024-01-21T09:13:15.408543+00:00 19994330.286000009626 28999999.981999989599 27869999.976000010967 3943873.066999971867 60330.384217719 2024-01-21T09:13:16.410936+00:00 19994330.284999970347 28999999.984000001103 27870000.020999971777 3939898.944000006188 60330.384229140 2024-01-21T09:13:17.397710+00:00 19994330.289999961853 28999999.991999980062 27869999.951999958605 3934991.932000041008 60330.384240923 2024-01-21T09:13:18.415732+00:00 19994330.288000110537 29000000.011000040919 27870000.015000101179 3940258.042999982834 60330.384252344 2024-01-21T09:13:19.402506+00:00 19994330.285999890417 28999999.967999991030 27869999.972999930382 3934629.028999983799 60330.384263946 2024-01-21T09:13:20.404900+00:00 19994330.287000060081 29000000.032999988645 27870000.054000020027 3936857.037000000011 60330.384275547 2024-01-21T09:13:21.407296+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3931310.027999997139 60330.384287149 2024-01-21T09:13:22.409688+00:00 19994330.284999970347 28999999.977000001818 27869999.998999949545 3936679.972000002861 60330.384298676 2024-01-21T09:13:23.405577+00:00 19994330.284999970347 29000000.005999978632 27869999.965000029653 3937504.903999983799 60330.384310277 2024-01-21T09:13:24.407973+00:00 19994330.290000081062 28999999.978999968618 27869999.971999999136 3941847.092000008095 60330.384321955 2024-01-21T09:13:25.416884+00:00 19994330.286999940872 29000000.018999990076 27870000.057999968529 3937660.995999991894 60330.384333300 2024-01-21T09:13:26.397155+00:00 19994330.287000060081 28999999.994000021368 27869999.955000039190 3939501.013999999035 60330.384345083 2024-01-21T09:13:27.415174+00:00 19994330.284999970347 29000000.003000020981 27870000.024999979883 3938824.851999998093 60330.384356504 2024-01-21T09:13:28.401948+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3935448.226000010967 60330.384368106 2024-01-21T09:13:29.404341+00:00 19994330.284999970347 29000000.024999979883 27870000.014999989420 3938597.887000023853 60330.384379708 2024-01-21T09:13:30.406734+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3938473.909000039101 60330.384391309 2024-01-21T09:13:31.409129+00:00 19994330.284999970347 28999999.991999980062 27869999.955000039190 3941955.057999968994 60330.384402731 2024-01-21T09:13:32.395901+00:00 19994330.290000081062 28999999.984000090510 27869999.993999961764 3941188.935999989975 60330.384414332 2024-01-21T09:13:33.398297+00:00 19994330.286999940872 29000000.005999919027 27870000.029999971390 3939185.116999983788 60330.384426115 2024-01-21T09:13:34.416308+00:00 19994330.286000009626 28999999.991000059992 27870000.029999971390 3938755.995000004768 60330.384437536 2024-01-21T09:13:35.403076+00:00 19994330.286000009626 28999999.995999928564 27869999.892000079155 3938899.955000042915 60330.384449137 2024-01-21T09:13:36.405467+00:00 19994330.284000039101 29000000.011000040919 27870000.054999951273 3936655.048999906052 60330.384460739 2024-01-21T09:13:37.407863+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3938666.057000041008 60330.384472341 2024-01-21T09:13:38.410265+00:00 19994330.287999991328 29000000.004999998957 27870000.021999999881 3937590.878000020981 60330.384483762 2024-01-21T09:13:39.397041+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3941484.008000016212 60330.384495545 2024-01-21T09:13:40.415065+00:00 19994330.287999991328 29000000.049000021070 27870000.013999998569 3940238.003000020981 60330.384506966 2024-01-21T09:13:41.401843+00:00 19994330.289000030607 28999999.958999991417 27869999.991999998689 3940017.997999907006 60330.384518567 2024-01-21T09:13:42.404234+00:00 19994330.284999970347 28999999.978000041097 27869999.993000000715 3939872.031000018120 60330.384530169 2024-01-21T09:13:43.406631+00:00 19994330.282000061125 29000000.000000000000 27869999.978999998420 3941743.958999990951 60330.384541771 2024-01-21T09:13:44.409026+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3941783.983000040054 60330.384553373 2024-01-21T09:13:45.411428+00:00 19994330.289000000805 29000000.032999988645 27870000.000999990851 3944973.078999996185 60330.384564794 2024-01-21T09:13:46.398206+00:00 19994330.287000000477 28999999.964000001550 27869999.974999990314 3937889.085999966133 60330.384576577 2024-01-21T09:13:47.416229+00:00 19994330.285000000149 29000000.022999998182 27870000.028000000864 3937217.904000043869 60330.384587998 2024-01-21T09:13:48.403003+00:00 19994330.285999998450 28999999.949999999255 27870000.014999989420 3933844.019000052940 60330.384599600 2024-01-21T09:13:49.405403+00:00 19994330.287999998778 29000000.033999990672 27869999.991000000387 3933872.932999968994 60330.384611021 2024-01-21T09:13:50.392176+00:00 19994330.281999990344 28999999.993999999017 27869999.989000018686 3936193.064999938011 60330.384622803 2024-01-21T09:13:51.410191+00:00 19994330.289000000805 28999999.988000009209 27870000.000000000000 3939499.934000014793 60330.384634405 2024-01-21T09:13:52.412588+00:00 19994330.285000000149 29000000.015999998897 27870000.021000031382 3937207.052000045776 60330.384645826 2024-01-21T09:13:53.399365+00:00 19994330.293000008911 29000000.006999999285 27869999.956999961287 3933938.000000000000 60330.384657608 2024-01-21T09:13:54.417386+00:00 19994330.285000000149 29000000.008000019938 27870000.041999999434 3938765.018999934196 60330.384669030 2024-01-21T09:13:55.404163+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3935363.940999985207 60330.384680632 2024-01-21T09:13:56.406567+00:00 19994330.285000000149 29000000.006999969482 27869999.964000109583 3940224.050000071991 60330.384692052 2024-01-21T09:13:57.393333+00:00 19994330.284000009298 28999999.980000019073 27870000.002999901772 3934858.916999936104 60330.384703835 2024-01-21T09:13:58.411358+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3938014.116000055801 60330.384715256 2024-01-21T09:13:59.398132+00:00 19994330.288999971002 28999999.982999980450 27869999.952000018209 3937981.934999942780 60330.384726858 2024-01-21T09:14:00.400513+00:00 19994330.289000030607 29000000.041999999434 27870000.067000031471 3938948.953000069130 60330.384738640 2024-01-21T09:14:01.418537+00:00 19994330.285999950022 28999999.981000009924 27870000.011000040919 3941090.985999941826 60330.384750062 2024-01-21T09:14:02.405304+00:00 19994330.286000009626 29000000.042999979109 27869999.996999979019 3940314.078000069130 60330.384761663 2024-01-21T09:14:03.407702+00:00 19994330.289000030607 28999999.984000030905 27869999.965999960899 3935540.914999961853 60330.384773190 2024-01-21T09:14:04.403591+00:00 19994330.283999979496 28999999.976999938488 27869999.981999989599 3933503.185999989975 60330.384784867 2024-01-21T09:14:05.412487+00:00 19994330.287000000477 29000000.015000101179 27870000.011999960989 3937902.902000070084 60330.384796212 2024-01-21T09:14:06.392759+00:00 19994330.285000029951 29000000.032999988645 27870000.045000080019 3942783.992999910843 60330.384807995 2024-01-21T09:14:07.410782+00:00 19994330.287999991328 28999999.959999918938 27869999.930999990553 3939745.106000065804 60330.384819416 2024-01-21T09:14:08.397557+00:00 19994330.287000000477 29000000.006000038236 27870000.032999988645 3935838.921999930870 60330.384831018 2024-01-21T09:14:09.399956+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3936888.980000019073 60330.384842800 2024-01-21T09:14:10.417968+00:00 19994330.282999988645 29000000.003000020981 27870000.012000080198 3937696.017000079155 60330.384854222 2024-01-21T09:14:11.404739+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3934644.959999918938 60330.384865823 2024-01-21T09:14:12.407135+00:00 19994330.283999919891 29000000.007000088692 27869999.990999940783 3940462.976000071038 60330.384877425 2024-01-21T09:14:13.409536+00:00 19994330.286000009626 28999999.982999920845 27870000.024000048637 3932906.090999960899 60330.384889027 2024-01-21T09:14:14.411935+00:00 19994330.289000030607 28999999.991000059992 27869999.962999939919 3939044.019999980927 60330.384900448 2024-01-21T09:14:15.398714+00:00 19994330.284999970347 29000000.046999931335 27870000.022999998182 3931459.940999985207 60330.384912050 2024-01-21T09:14:16.401105+00:00 19994330.289000030607 28999999.986000061035 27870000.021999999881 3933330.950999975204 60330.384923652 2024-01-21T09:14:17.403503+00:00 19994330.286999940872 28999999.995999928564 27870000.021999999881 3936014.168000102043 60330.384935253 2024-01-21T09:14:18.405898+00:00 19994330.287000060081 28999999.993000030518 27869999.952999990433 3936648.813999890815 60330.384946855 2024-01-21T09:14:19.408298+00:00 19994330.283999919891 29000000.031000021845 27870000.003000009805 3930568.075000048149 60330.384958457 2024-01-21T09:14:20.410700+00:00 19994330.288000110537 28999999.973999980837 27869999.988999988884 3933955.013000010978 60330.384970059 2024-01-21T09:14:21.413101+00:00 19994330.286999940872 29000000.004000071436 27870000.029000010341 3935258.019999980927 60330.384981480 2024-01-21T09:14:22.399887+00:00 19994330.287000060081 28999999.979999899864 27869999.966999981552 3930488.873000026215 60330.384993082 2024-01-21T09:14:23.402284+00:00 19994330.285999890417 29000000.013000000268 27870000.049000021070 3936072.148000001907 60330.385004684 2024-01-21T09:14:24.404674+00:00 19994330.287000060081 28999999.986000001431 27869999.928999960423 3936292.965999960899 60330.385016285 2024-01-21T09:14:25.407066+00:00 19994330.286000009626 29000000.056000001729 27870000.074000000954 3935265.940999985207 60330.385027707 2024-01-21T09:14:26.393836+00:00 19994330.286999940872 28999999.945999991149 27869999.952000018209 3933020.956000090111 60330.385039489 2024-01-21T09:14:27.411863+00:00 19994330.284000039101 28999999.978999998420 27869999.977000001818 3934544.049999951851 60330.385051091 2024-01-21T09:14:28.414265+00:00 19994330.291000008583 29000000.030000001192 27870000.021000031382 3936220.027999997139 60330.385062512 2024-01-21T09:14:29.401045+00:00 19994330.282999988645 28999999.992000009865 27870000.048999968916 3934574.021000028122 60330.385074114 2024-01-21T09:14:30.403443+00:00 19994330.291000008583 29000000.037999991328 27869999.981999989599 3935214.011999965180 60330.385085716 2024-01-21T09:14:31.405842+00:00 19994330.284999970347 28999999.982000019401 27869999.994000021368 3934310.848000050057 60330.385097317 2024-01-21T09:14:32.408242+00:00 19994330.289000030607 28999999.983999971300 27869999.953000009060 3935308.110000013839 60330.385108739 2024-01-21T09:14:33.395010+00:00 19994330.281999949366 28999999.971000019461 27869999.986999988556 3938162.944999932777 60330.385120521 2024-01-21T09:14:34.413029+00:00 19994330.288000110537 29000000.033999979496 27870000.046000000089 3937405.060999989975 60330.385131942 2024-01-21T09:14:35.399808+00:00 19994330.286999940872 29000000.004000011832 27870000.011000040919 3935226.001000047196 60330.385143544 2024-01-21T09:14:36.402203+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3937593.018999934196 60330.385155146 2024-01-21T09:14:37.404599+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3931701.991000055801 60330.385166747 2024-01-21T09:14:38.406998+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3940267.911999940872 60330.385178349 2024-01-21T09:14:39.409391+00:00 19994330.287999998778 28999999.995000001043 27870000.001999970526 3937113.076000093948 60330.385189771 2024-01-21T09:14:40.396166+00:00 19994330.282999999821 29000000.013000011444 27870000.032999988645 3937002.053999900818 60330.385201553 2024-01-21T09:14:41.414192+00:00 19994330.287000000477 29000000.023999989033 27869999.994000080973 3937219.879999995232 60330.385212974 2024-01-21T09:14:42.400967+00:00 19994330.285999998450 28999999.960999969393 27869999.988999959081 3935341.039000033867 60330.385224576 2024-01-21T09:14:43.403363+00:00 19994330.287999998778 29000000.043000098318 27869999.993999961764 3935509.001999973785 60330.385236103 2024-01-21T09:14:44.399256+00:00 19994330.291000008583 28999999.967999938875 27870000.007000088692 3931016.044000030030 60330.385247780 2024-01-21T09:14:45.408161+00:00 19994330.282999988645 29000000.019999980927 27869999.987999919802 3936166.940999985207 60330.385259381 2024-01-21T09:14:46.410555+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3938955.052000045776 60330.385270908 2024-01-21T09:14:47.406444+00:00 19994330.281000021845 29000000.009000059217 27869999.997000098228 3933328.873999952804 60330.385282585 2024-01-21T09:14:48.415349+00:00 19994330.287999991328 28999999.975000020117 27870000.025999899954 3938431.057000041008 60330.385293931 2024-01-21T09:14:49.395622+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3934516.995000004768 60330.385305713 2024-01-21T09:14:50.413643+00:00 19994330.282999988645 29000000.004999998957 27869999.955000039190 3930550.016000031959 60330.385317135 2024-01-21T09:14:51.400427+00:00 19994330.291000008583 28999999.977999929339 27869999.986000061035 3933694.030999898911 60330.385328736 2024-01-21T09:14:52.402818+00:00 19994330.288999971002 29000000.042000059038 27870000.056999921799 3933585.012000083923 60330.385340338 2024-01-21T09:14:53.405213+00:00 19994330.286000009626 29000000.008000019938 27869999.989000078291 3935352.016999959946 60330.385351940 2024-01-21T09:14:54.407605+00:00 19994330.282000008970 28999999.991999980062 27870000.015999998897 3934755.047000051010 60330.385363542 2024-01-21T09:14:55.409999+00:00 19994330.287000000477 28999999.968999978155 27869999.973000001162 3938304.906999946106 60330.385374963 2024-01-21T09:14:56.396774+00:00 19994330.290000021458 29000000.028000000864 27870000.010000001639 3939935.014000058174 60330.385386745 2024-01-21T09:14:57.414791+00:00 19994330.283999979496 28999999.970999959856 27869999.990000009537 3937121.014999986161 60330.385398166 2024-01-21T09:14:58.401572+00:00 19994330.288999971002 29000000.050000071526 27870000.022999990731 3931152.044999957085 60330.385409768 2024-01-21T09:14:59.403963+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3932887.960999966133 60330.385421370 2024-01-21T09:15:00.406346+00:00 19994330.285000029951 28999999.989999998361 27869999.946000009775 3936994.068000078201 60330.385432972 2024-01-21T09:15:01.408744+00:00 19994330.287999991328 28999999.975000001490 27869999.949999991804 3937842.888999938965 60330.385444392 2024-01-21T09:15:02.395524+00:00 19994330.287999991328 29000000.010000001639 27870000.059000018984 3935879.009999989998 60330.385455994 2024-01-21T09:15:03.397926+00:00 19994330.284000039101 28999999.982000008225 27870000.003000020981 3939468.060000061989 60330.385467777 2024-01-21T09:15:04.415947+00:00 19994330.282999988645 29000000.001999989152 27869999.986000001431 3936529.023999928962 60330.385479198 2024-01-21T09:15:05.402727+00:00 19994330.294999960810 29000000.013000011444 27870000.008999999613 3934860.928000092972 60330.385490800 2024-01-21T09:15:06.405120+00:00 19994330.285000089556 29000000.018000010401 27869999.969999969006 3931283.047999978065 60330.385502402 2024-01-21T09:15:07.407516+00:00 19994330.287999991328 29000000.008999969810 27870000.064000010490 3936572.914999961853 60330.385514004 2024-01-21T09:15:08.409914+00:00 19994330.281999949366 28999999.980000019073 27869999.999000009149 3935995.073000072967 60330.385525424 2024-01-21T09:15:09.396690+00:00 19994330.286000009626 28999999.966000020504 27869999.931999981403 3935970.007999897003 60330.385537026 2024-01-21T09:15:10.399091+00:00 19994330.289000030607 29000000.045999940485 27870000.051999989897 3936329.961000084877 60330.385548628 2024-01-21T09:15:11.401483+00:00 19994330.284999970347 28999999.962000008672 27869999.980000019073 3940684.005999923218 60330.385560230 2024-01-21T09:15:12.403875+00:00 19994330.289000030607 28999999.997000038624 27870000.010000050068 3938119.009999989998 60330.385571832 2024-01-21T09:15:13.406266+00:00 19994330.286999940872 29000000.008999999613 27870000.005999919027 3932912.948000072967 60330.385583433 2024-01-21T09:15:14.408659+00:00 19994330.287999991328 29000000.028000000864 27869999.978000041097 3934302.092000008095 60330.385595035 2024-01-21T09:15:15.411056+00:00 19994330.285000089556 28999999.986000001431 27870000.003999948502 3930608.018999934196 60330.385606457 2024-01-21T09:15:16.397828+00:00 19994330.285999890417 28999999.983999971300 27869999.994000080973 3937974.912000060081 60330.385618058 2024-01-21T09:15:17.400225+00:00 19994330.285000089556 29000000.000000000000 27870000.005999919027 3934211.098999977112 60330.385629660 2024-01-21T09:15:18.402620+00:00 19994330.291000008583 29000000.001000050455 27869999.967000011355 3936546.850000023842 60330.385641262 2024-01-21T09:15:19.405021+00:00 19994330.286000009626 29000000.046000000089 27870000.082000020891 3935928.036000012886 60330.385652683 2024-01-21T09:15:20.391792+00:00 19994330.286999940872 28999999.957000020891 27869999.977000001818 3935220.006999969017 60330.385664465 2024-01-21T09:15:21.409817+00:00 19994330.287999991328 28999999.997999910265 27869999.993999961764 3933067.011000037193 60330.385676067 2024-01-21T09:15:22.412212+00:00 19994330.282999988645 29000000.002000089735 27869999.968000050634 3936203.987999916077 60330.385687488 2024-01-21T09:15:23.398986+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3935573.120000004768 60330.385699271 2024-01-21T09:15:24.417010+00:00 19994330.285000089556 29000000.031999949366 27870000.003999948502 3936552.917000054847 60330.385710692 2024-01-21T09:15:25.403782+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3933158.026000022888 60330.385722294 2024-01-21T09:15:26.406178+00:00 19994330.288999918848 28999999.986999988556 27869999.991000059992 3930758.032999991905 60330.385733820 2024-01-21T09:15:27.402070+00:00 19994330.287000060081 29000000.029999971390 27870000.031999949366 3931512.883000016212 60330.385745497 2024-01-21T09:15:28.410975+00:00 19994330.289999961853 29000000.020000100136 27870000.001999970526 3931144.059999942780 60330.385756843 2024-01-21T09:15:29.391241+00:00 19994330.284000039101 28999999.998999949545 27870000.076000090688 3939367.978999971878 60330.385768626 2024-01-21T09:15:30.409264+00:00 19994330.286000009626 28999999.983000040054 27869999.897999998182 3937811.019999980927 60330.385780303 2024-01-21T09:15:31.418173+00:00 19994330.287999991328 29000000.034999970347 27870000.054999951273 3933174.973000050057 60330.385791649 2024-01-21T09:15:32.398444+00:00 19994330.280999999493 28999999.960999969393 27869999.962000008672 3938896.021000028122 60330.385803431 2024-01-21T09:15:33.416463+00:00 19994330.295000001788 29000000.009000059217 27869999.993000000715 3936602.968999981880 60330.385814852 2024-01-21T09:15:34.403237+00:00 19994330.289000000805 28999999.979999899864 27870000.017999991775 3934958.922999978065 60330.385826454 2024-01-21T09:15:35.405630+00:00 19994330.283999990672 28999999.993000030518 27869999.986999999732 3932276.095999956131 60330.385837875 2024-01-21T09:15:36.392405+00:00 19994330.283000010997 29000000.057999968529 27870000.052000001073 3935687.028000115883 60330.385849657 2024-01-21T09:15:37.410422+00:00 19994330.285999998450 28999999.934000000358 27869999.906999990344 3935783.987999916077 60330.385861079 2024-01-21T09:15:38.397198+00:00 19994330.287999991328 29000000.002999998629 27869999.984000001103 3932315.919000030030 60330.385872681 2024-01-21T09:15:39.399588+00:00 19994330.284000009298 29000000.021999988705 27870000.059999998659 3934715.072000027169 60330.385884463 2024-01-21T09:15:40.417606+00:00 19994330.291999999434 29000000.041000008583 27870000.020000010729 3930968.033999919891 60330.385895884 2024-01-21T09:15:41.404382+00:00 19994330.285000000149 28999999.970999989659 27869999.997999999672 3935654.999000072014 60330.385907486 2024-01-21T09:15:42.406780+00:00 19994330.289000000805 28999999.985000010580 27869999.968999978155 3936307.054999948014 60330.385918907 2024-01-21T09:15:43.393555+00:00 19994330.284000009298 29000000.018999990076 27870000.044000029564 3936986.975000023842 60330.385930690 2024-01-21T09:15:44.411568+00:00 19994330.287999991328 28999999.992000009865 27870000.042999979109 3936146.932000041008 60330.385942110 2024-01-21T09:15:45.398340+00:00 19994330.285000000149 29000000.002999991179 27869999.944999989122 3935089.975000023842 60330.385953712 2024-01-21T09:15:46.400730+00:00 19994330.285000029951 29000000.007999990135 27870000.030000030994 3930290.078999999911 60330.385965314 2024-01-21T09:15:47.403125+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3933231.039999999106 60330.385976916 2024-01-21T09:15:48.405517+00:00 19994330.286000009626 28999999.976000010967 27869999.961000028998 3938180.914000000805 60330.385988518 2024-01-21T09:15:49.407915+00:00 19994330.285999950022 28999999.995999988168 27870000.006999969482 3933409.040000000969 60330.385999938 2024-01-21T09:15:50.394691+00:00 19994330.285000029951 29000000.008000019938 27870000.008999999613 3932653.974999998230 60330.386011721 2024-01-21T09:15:51.412711+00:00 19994330.287999991328 28999999.969999969006 27869999.954999979585 3936558.990999999922 60330.386023142 2024-01-21T09:15:52.399492+00:00 19994330.282999988645 29000000.027000010014 27870000.032000061125 3936942.952000000048 60330.386034744 2024-01-21T09:15:53.401887+00:00 19994330.291000008583 29000000.023999989033 27870000.051999930292 3933525.047000002116 60330.386046346 2024-01-21T09:15:54.404284+00:00 19994330.283999979496 28999999.989000018686 27869999.962000008672 3935014.010999999940 60330.386057948 2024-01-21T09:15:55.406679+00:00 19994330.288000050932 29000000.000000000000 27870000.009000059217 3936462.984999998938 60330.386069369 2024-01-21T09:15:56.393453+00:00 19994330.287999991328 28999999.998999949545 27869999.975999951363 3929480.969999998808 60330.386081151 2024-01-21T09:15:57.411477+00:00 19994330.286000009626 28999999.971000079066 27869999.986999988556 3933803.973999998998 60330.386092753 2024-01-21T09:15:58.413883+00:00 19994330.287000000477 28999999.987999919802 27870000.001999970526 3936445.020999997854 60330.386104174 2024-01-21T09:15:59.400665+00:00 19994330.286000009626 29000000.055000070482 27870000.047000050545 3934144.003000006080 60330.386115776 2024-01-21T09:16:00.403048+00:00 19994330.284999970347 28999999.975999951363 27869999.970000028610 3938244.984999998938 60330.386127378 2024-01-21T09:16:01.405445+00:00 19994330.286999940872 28999999.985000010580 27869999.995999928564 3936470.001999997068 60330.386138980 2024-01-21T09:16:02.407846+00:00 19994330.292000059038 29000000.031000021845 27870000.039000030607 3934402.019000000786 60330.386150376 2024-01-21T09:16:03.392527+00:00 19994330.281000021845 28999999.978000041097 27869999.937999960035 3933942.988000005018 60330.386162159 2024-01-21T09:16:04.410555+00:00 19994330.289000030607 28999999.995999928564 27870000.017000079155 3940019.935999989975 60330.386173580 2024-01-21T09:16:05.397337+00:00 19994330.286999940872 28999999.991999980062 27870000.023999929428 3928461.038000002969 60330.386185182 2024-01-21T09:16:06.399730+00:00 19994330.284999970347 29000000.004999998957 27869999.981000069529 3935404.969999998808 60330.386196964 2024-01-21T09:16:07.417745+00:00 19994330.286000009626 28999999.978000041097 27870000.021999958903 3932688.129000008106 60330.386208386 2024-01-21T09:16:08.404522+00:00 19994330.290000081062 29000000.057999968529 27870000.003000020981 3932487.913000002969 60330.386219988 2024-01-21T09:16:09.406922+00:00 19994330.285999890417 28999999.968999978155 27870000.019999980927 3934765.095999985933 60330.386231408 2024-01-21T09:16:10.393705+00:00 19994330.287000060081 29000000.009000059217 27869999.993000030518 3936137.898000001907 60330.386243192 2024-01-21T09:16:11.411729+00:00 19994330.287999991328 28999999.988999959081 27869999.945000000298 3934235.021000013221 60330.386254612 2024-01-21T09:16:12.398503+00:00 19994330.286000009626 29000000.031000021845 27870000.024000000209 3937278.049999997020 60330.386266214 2024-01-21T09:16:13.400900+00:00 19994330.287999991328 28999999.985000010580 27870000.024999998510 3932243.039999992121 60330.386277816 2024-01-21T09:16:14.403298+00:00 19994330.284000039101 28999999.969999998808 27869999.966000009328 3940013.976999998093 60330.386289418 2024-01-21T09:16:15.405696+00:00 19994330.286000009626 29000000.024999998510 27870000.005000010133 3938415.940000012983 60330.386301020 2024-01-21T09:16:16.408092+00:00 19994330.291999939829 28999999.948999989778 27870000.000000000000 3933707.943999990821 60330.386312441 2024-01-21T09:16:17.394868+00:00 19994330.284000039101 29000000.072000011802 27869999.998999979347 3935178.003000006080 60330.386324223 2024-01-21T09:16:18.412892+00:00 19994330.283999919891 28999999.962000001222 27870000.021000001580 3934549.038000002969 60330.386335644 2024-01-21T09:16:19.399676+00:00 19994330.290000081062 29000000.008999999613 27870000.001000020653 3938058.968999996781 60330.386347246 2024-01-21T09:16:20.402074+00:00 19994330.284999970347 28999999.965999990702 27869999.973000019789 3936380.099999994040 60330.386358848 2024-01-21T09:16:21.404463+00:00 19994330.286000009626 29000000.037000000477 27870000.011999960989 3939849.025999993086 60330.386370450 2024-01-21T09:16:22.406860+00:00 19994330.286000009626 29000000.002000000328 27869999.953999999911 3936052.935000001919 60330.386381871 2024-01-21T09:16:23.393639+00:00 19994330.289999961853 29000000.046999990940 27870000.083000000566 3939571.013999999035 60330.386393653 2024-01-21T09:16:24.411664+00:00 19994330.287000060081 28999999.938000019640 27869999.912999991328 3937616.002000004053 60330.386405256 2024-01-21T09:16:25.414067+00:00 19994330.286000009626 29000000.023999989033 27870000.119000021368 3933810.921000003815 60330.386416676 2024-01-21T09:16:26.400838+00:00 19994330.285000000149 28999999.982999980450 27869999.904999971390 3937362.097000002861 60330.386428278 2024-01-21T09:16:27.403231+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3936977.979000002146 60330.386439880 2024-01-21T09:16:28.405627+00:00 19994330.285000000149 28999999.972999989986 27869999.995000001043 3932185.926999986172 60330.386451482 2024-01-21T09:16:29.408024+00:00 19994330.287000000477 29000000.026000019163 27870000.037000000477 3933524.050999999046 60330.386462903 2024-01-21T09:16:30.394795+00:00 19994330.290999989957 28999999.991000000387 27870000.035000029951 3932787.006000012159 60330.386474685 2024-01-21T09:16:31.412807+00:00 19994330.284000009298 28999999.996999979019 27869999.993999961764 3934203.069000006188 60330.386486107 2024-01-21T09:16:32.399590+00:00 19994330.285999979824 29000000.003999948502 27869999.930000070482 3935020.849000006914 60330.386497708 2024-01-21T09:16:33.401983+00:00 19994330.288000021130 29000000.007000088692 27870000.041000008583 3934774.135999978054 60330.386509310 2024-01-21T09:16:34.404378+00:00 19994330.285999979824 28999999.960999969393 27869999.988999959081 3937530.967999995220 60330.386520912 2024-01-21T09:16:35.406778+00:00 19994330.286000009626 29000000.031000021845 27869999.991999980062 3937320.923000007868 60330.386532513 2024-01-21T09:16:36.409173+00:00 19994330.285000000149 28999999.954999919981 27869999.963000059128 3931278.186000018846 60330.386543935 2024-01-21T09:16:37.395944+00:00 19994330.287999991328 29000000.038000110537 27870000.060999989510 3938171.908999979030 60330.386555717 2024-01-21T09:16:38.413966+00:00 19994330.286000009626 29000000.025999899954 27869999.988999959081 3935762.999000012875 60330.386567138 2024-01-21T09:16:39.400739+00:00 19994330.288999971002 28999999.948000069708 27869999.998999949545 3934350.988999993075 60330.386578740 2024-01-21T09:16:40.403142+00:00 19994330.285000029951 29000000.031999949366 27869999.992000099272 3933910.939000010025 60330.386590267 2024-01-21T09:16:41.399033+00:00 19994330.290000021458 28999999.989000078291 27869999.970999959856 3934052.070999979973 60330.386601944 2024-01-21T09:16:42.407938+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3934318.979000002146 60330.386613545 2024-01-21T09:16:43.410334+00:00 19994330.285000029951 28999999.971999999136 27870000.032999988645 3935125.026000022888 60330.386625072 2024-01-21T09:16:44.406222+00:00 19994330.287000000477 29000000.084999918938 27870000.037000060081 3934253.949000000954 60330.386636749 2024-01-21T09:16:45.415131+00:00 19994330.287999991328 28999999.955000039190 27869999.944000009447 3934050.032999991905 60330.386648095 2024-01-21T09:16:46.395406+00:00 19994330.288999971002 29000000.013999938965 27869999.986999988556 3927983.958000003826 60330.386659877 2024-01-21T09:16:47.413428+00:00 19994330.287000000477 28999999.953000068665 27869999.992999911308 3938115.025999993086 60330.386671299 2024-01-21T09:16:48.400204+00:00 19994330.286000009626 29000000.044999960810 27870000.044000029564 3935396.048000007868 60330.386682901 2024-01-21T09:16:49.402604+00:00 19994330.282000008970 28999999.973000049591 27869999.958999991417 3935745.922999978065 60330.386694502 2024-01-21T09:16:50.405004+00:00 19994330.287999991328 28999999.983000040054 27869999.914999999106 3936189.013000010978 60330.386706104 2024-01-21T09:16:51.407396+00:00 19994330.286000009626 29000000.028999999166 27870000.081000000238 3936559.009999989998 60330.386717525 2024-01-21T09:16:52.394173+00:00 19994330.289000030607 28999999.951999999583 27870000.015000000596 3936651.921000003815 60330.386729127 2024-01-21T09:16:53.396568+00:00 19994330.291000008583 29000000.067000009120 27870000.065999999642 3939982.050999999046 60330.386740909 2024-01-21T09:16:54.414586+00:00 19994330.286000009626 28999999.975999999791 27869999.938000008464 3937474.027000010014 60330.386752331 2024-01-21T09:16:55.401359+00:00 19994330.285999890417 28999999.996000010520 27869999.984999980778 3934839.968999981880 60330.386763932 2024-01-21T09:16:56.403757+00:00 19994330.282999988645 28999999.978999998420 27870000.030000001192 3934538.009000002872 60330.386775534 2024-01-21T09:16:57.406151+00:00 19994330.288000110537 29000000.016999989748 27869999.974000010639 3935148.028999983799 60330.386787136 2024-01-21T09:16:58.408544+00:00 19994330.287999991328 28999999.993999991566 27870000.026999980211 3933739.971000016201 60330.386798557 2024-01-21T09:16:59.395320+00:00 19994330.288999918848 29000000.027000010014 27870000.009999990463 3932816.063000022899 60330.386810158 2024-01-21T09:17:00.397706+00:00 19994330.285000089556 28999999.986999988556 27869999.982000049204 3933642.078000009060 60330.386821760 2024-01-21T09:17:01.400106+00:00 19994330.286000009626 29000000.018999990076 27870000.012999951839 3938147.849999963772 60330.386833362 2024-01-21T09:17:02.402500+00:00 19994330.287999991328 28999999.992000039667 27870000.012000020593 3934457.111000000965 60330.386844964 2024-01-21T09:17:03.404890+00:00 19994330.283999919891 28999999.989999949932 27869999.978999968618 3931783.921000003815 60330.386856566 2024-01-21T09:17:04.407284+00:00 19994330.287000060081 29000000.013999998569 27869999.978000041097 3935204.991999983788 60330.386868168 2024-01-21T09:17:05.409679+00:00 19994330.286999940872 29000000.000000000000 27870000.032000008970 3933926.060000001919 60330.386879588 2024-01-21T09:17:06.396458+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3936608.957000017166 60330.386891190 2024-01-21T09:17:07.398859+00:00 19994330.289000030607 28999999.986000001431 27870000.010999981314 3931970.959999979008 60330.386902792 2024-01-21T09:17:08.401254+00:00 19994330.286000009626 28999999.981999989599 27869999.940000001341 3936919.063000022899 60330.386914394 2024-01-21T09:17:09.403650+00:00 19994330.287999991328 29000000.005000051111 27870000.060999989510 3937452.976000010967 60330.386925815 2024-01-21T09:17:10.390425+00:00 19994330.282000061125 28999999.973999980837 27869999.950000051409 3934181.034999967087 60330.386937598 2024-01-21T09:17:11.408441+00:00 19994330.285999890417 29000000.024999979883 27870000.059999939054 3935885.004999995232 60330.386949199 2024-01-21T09:17:12.410840+00:00 19994330.288000110537 29000000.013999938965 27870000.021000031382 3937156.962000011932 60330.386960621 2024-01-21T09:17:13.397621+00:00 19994330.286999940872 28999999.985000010580 27869999.965000029653 3935170.037999988068 60330.386972222 2024-01-21T09:17:14.400020+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3930966.898000001907 60330.386983824 2024-01-21T09:17:15.402417+00:00 19994330.287999991328 29000000.018999930471 27869999.991999980062 3937323.085000038147 60330.386995426 2024-01-21T09:17:16.404814+00:00 19994330.285000089556 28999999.996000051498 27870000.028000000864 3939462.916000009049 60330.387006847 2024-01-21T09:17:17.391580+00:00 19994330.283999919891 28999999.963999990374 27869999.949000000954 3934514.074000000954 60330.387018630 2024-01-21T09:17:18.409601+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3934502.015999972820 60330.387030051 2024-01-21T09:17:19.396377+00:00 19994330.284999970347 29000000.034999970347 27870000.003999948502 3936213.916000009049 60330.387041653 2024-01-21T09:17:20.398780+00:00 19994330.287999998778 29000000.007000088692 27870000.008000019938 3933948.094999969006 60330.387053435 2024-01-21T09:17:21.416804+00:00 19994330.289999999106 28999999.969999909401 27870000.031000021845 3937793.956000030041 60330.387064856 2024-01-21T09:17:22.403578+00:00 19994330.286999989301 29000000.016000028700 27870000.014000058174 3938896.042999982834 60330.387076458 2024-01-21T09:17:23.405977+00:00 19994330.285999998450 28999999.993000030518 27869999.959999918938 3934692.964000045788 60330.387087984 2024-01-21T09:17:24.401867+00:00 19994330.285000011325 29000000.003999948502 27870000.029000040144 3935408.027999997139 60330.387099662 2024-01-21T09:17:25.410773+00:00 19994330.283999990672 29000000.011999960989 27870000.001000050455 3936094.972999989986 60330.387111007 2024-01-21T09:17:26.391038+00:00 19994330.287999991328 29000000.044000029564 27869999.998999949545 3932680.029999970924 60330.387122790 2024-01-21T09:17:27.409056+00:00 19994330.289000000805 28999999.910000089556 27869999.929999951273 3934422.970000029076 60330.387134211 2024-01-21T09:17:28.395833+00:00 19994330.289000000805 29000000.035999998450 27870000.090999998152 3934738.976999998093 60330.387145813 2024-01-21T09:17:29.398229+00:00 19994330.288000021130 28999999.967000000179 27869999.918999999762 3933586.893999993801 60330.387157595 2024-01-21T09:17:30.416241+00:00 19994330.285000000149 28999999.964000001550 27870000.015000011772 3936466.147000014782 60330.387169017 2024-01-21T09:17:31.403016+00:00 19994330.283999979496 29000000.065000001341 27870000.047999989241 3941613.893999993801 60330.387180618 2024-01-21T09:17:32.405410+00:00 19994330.287999991328 28999999.976000010967 27869999.948000010103 3935636.085999966133 60330.387192039 2024-01-21T09:17:33.392184+00:00 19994330.286000009626 29000000.015999969095 27870000.065000001341 3933161.972999989986 60330.387203822 2024-01-21T09:17:34.410197+00:00 19994330.285000029951 28999999.984000030905 27869999.974999990314 3935486.031000018120 60330.387215243 2024-01-21T09:17:35.396970+00:00 19994330.288999971002 29000000.008999969810 27869999.953000009060 3933464.077000021935 60330.387226845 2024-01-21T09:17:36.399373+00:00 19994330.286000009626 29000000.018000010401 27870000.063999980688 3938149.810000001919 60330.387238447 2024-01-21T09:17:37.401771+00:00 19994330.288999971002 28999999.980999980122 27869999.975999981165 3935472.064000010025 60330.387250048 2024-01-21T09:17:38.404163+00:00 19994330.282999988645 29000000.005000051111 27870000.016000028700 3934396.976999998093 60330.387261650 2024-01-21T09:17:39.406559+00:00 19994330.289000030607 29000000.026999950409 27870000.018000010401 3937136.035999954212 60330.387273071 2024-01-21T09:17:40.393330+00:00 19994330.286000009626 28999999.978000041097 27869999.972999989986 3938101.066000043880 60330.387284853 2024-01-21T09:17:41.411355+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3936445.979999959003 60330.387296275 2024-01-21T09:17:42.398134+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3935233.031000018120 60330.387307877 2024-01-21T09:17:43.400526+00:00 19994330.288999971002 29000000.028000000864 27870000.018000010401 3937253.871999979019 60330.387319478 2024-01-21T09:17:44.402923+00:00 19994330.285000029951 28999999.966000020504 27869999.958000000566 3939653.074000000954 60330.387331080 2024-01-21T09:17:45.405316+00:00 19994330.284999970347 28999999.999000009149 27870000.013999998569 3935148.870999991894 60330.387342501 2024-01-21T09:17:46.392092+00:00 19994330.287000000477 28999999.987999979407 27870000.005999978632 3938214.135000050068 60330.387354103 2024-01-21T09:17:47.394481+00:00 19994330.284999970347 28999999.990000009537 27869999.952000081539 3936918.041999996174 60330.387365886 2024-01-21T09:17:48.412505+00:00 19994330.288000110537 29000000.037000060081 27870000.061999920756 3933941.965999960899 60330.387377307 2024-01-21T09:17:49.399288+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3928417.969000041019 60330.387388908 2024-01-21T09:17:50.401683+00:00 19994330.287999991328 29000000.004999998957 27869999.945000048727 3931879.061999977101 60330.387400510 2024-01-21T09:17:51.404081+00:00 19994330.291999939829 28999999.991999980062 27870000.026000019163 3934216.902000010014 60330.387412112 2024-01-21T09:17:52.406473+00:00 19994330.280000090599 28999999.979000091553 27870000.008000019938 3936029.063000022899 60330.387423533 2024-01-21T09:17:53.393247+00:00 19994330.285999890417 28999999.985999941826 27869999.960999969393 3937336.037999988068 60330.387435316 2024-01-21T09:17:54.411260+00:00 19994330.286000009626 29000000.024999979883 27870000.026999950409 3937120.955999969970 60330.387446736 2024-01-21T09:17:55.398036+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3935108.977999985218 60330.387458338 2024-01-21T09:17:56.400431+00:00 19994330.288000110537 28999999.976000070572 27869999.986999988556 3936149.972000002861 60330.387469940 2024-01-21T09:17:57.402825+00:00 19994330.287999991328 29000000.008000019938 27869999.981000069529 3935416.089000045788 60330.387481542 2024-01-21T09:17:58.405218+00:00 19994330.286000009626 28999999.985999941826 27870000.006999969482 3935578.012999951839 60330.387493144 2024-01-21T09:17:59.407609+00:00 19994330.285999890417 29000000.009000059217 27869999.973999980837 3937567.899000049103 60330.387504565 2024-01-21T09:18:00.394365+00:00 19994330.285000089556 29000000.003999948502 27870000.050999999046 3928599.009999989998 60330.387516347 2024-01-21T09:18:01.412395+00:00 19994330.286999940872 28999999.993999961764 27869999.932000041008 3933840.060000001919 60330.387527768 2024-01-21T09:18:02.399171+00:00 19994330.282999988645 28999999.991999980062 27870000.028999920934 3933637.939000010025 60330.387539370 2024-01-21T09:18:03.401577+00:00 19994330.291000008583 28999999.969000101089 27870000.019000049680 3934631.054000020027 60330.387550896 2024-01-21T09:18:04.397467+00:00 19994330.289000030607 29000000.028000000864 27869999.971999999136 3931639.969999908935 60330.387562574 2024-01-21T09:18:05.406367+00:00 19994330.286999940872 29000000.017000000924 27870000.021999958903 3935095.099000095855 60330.387574175 2024-01-21T09:18:06.408762+00:00 19994330.284000039101 28999999.975000001490 27869999.988000039011 3934253.946999907028 60330.387585702 2024-01-21T09:18:07.404650+00:00 19994330.287000060081 29000000.008000001311 27869999.980999998748 3934568.861000061035 60330.387597379 2024-01-21T09:18:08.413545+00:00 19994330.285999890417 29000000.008999999613 27870000.002000000328 3930839.121999979019 60330.387608725 2024-01-21T09:18:09.393819+00:00 19994330.286000009626 29000000.012000009418 27870000.006999999285 3933890.927000045776 60330.387620507 2024-01-21T09:18:10.411841+00:00 19994330.287999991328 28999999.961999978870 27870000.017000000924 3935711.018000007141 60330.387631929 2024-01-21T09:18:11.398615+00:00 19994330.289000030607 29000000.038000021130 27869999.949999999255 3931502.049999951851 60330.387643530 2024-01-21T09:18:12.401014+00:00 19994330.287000060081 28999999.987999979407 27870000.014999989420 3935675.001000047196 60330.387654951 2024-01-21T09:18:13.387787+00:00 19994330.287999998778 29000000.002000000328 27870000.074000000954 3932398.020999907982 60330.387666734 2024-01-21T09:18:14.405804+00:00 19994330.285000000149 28999999.991000030190 27869999.938000019640 3931524.009999989998 60330.387678335 2024-01-21T09:18:15.408201+00:00 19994330.284000001848 28999999.993999961764 27869999.992000009865 3929042.968000053894 60330.387689757 2024-01-21T09:18:16.394975+00:00 19994330.287000000477 29000000.026000019163 27869999.965999960899 3932057.009999989998 60330.387701539 2024-01-21T09:18:17.412999+00:00 19994330.287999998778 28999999.971999999136 27870000.046999990940 3937112.996999979019 60330.387712960 2024-01-21T09:18:18.399777+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3933821.943000078201 60330.387724562 2024-01-21T09:18:19.402177+00:00 19994330.285000011325 29000000.018999990076 27870000.015000049025 3938214.092000008095 60330.387736164 2024-01-21T09:18:20.404565+00:00 19994330.289000000805 28999999.996999979019 27870000.010999981314 3936180.980999947060 60330.387747766 2024-01-21T09:18:21.406958+00:00 19994330.285000000149 29000000.012000020593 27869999.991999980062 3934583.064999938011 60330.387759187 2024-01-21T09:18:22.393736+00:00 19994330.283999979496 28999999.981000009924 27870000.037000000477 3934362.942000031006 60330.387770789 2024-01-21T09:18:23.396136+00:00 19994330.288000021130 29000000.025999959558 27869999.993000030518 3938400.019999980927 60330.387782571 2024-01-21T09:18:24.414157+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3932603.070000051986 60330.387793992 2024-01-21T09:18:25.400934+00:00 19994330.289999991655 28999999.958000060171 27870000.003000020981 3930578.832000017166 60330.387805594 2024-01-21T09:18:26.403326+00:00 19994330.287000030279 29000000.055999990553 27870000.029999971390 3935348.067000031006 60330.387817196 2024-01-21T09:18:27.405721+00:00 19994330.283999979496 28999999.977999929339 27870000.013000011444 3936301.889999986161 60330.387828798 2024-01-21T09:18:28.408118+00:00 19994330.287000000477 28999999.987000111490 27869999.962999939919 3935552.084999918938 60330.387840219 2024-01-21T09:18:29.394897+00:00 19994330.287999991328 29000000.025999899954 27869999.994000080973 3932523.018000007141 60330.387851820 2024-01-21T09:18:30.397298+00:00 19994330.285000029951 28999999.971999999136 27870000.037999991328 3935944.989000082016 60330.387863423 2024-01-21T09:18:31.399700+00:00 19994330.287000000477 28999999.999000068754 27869999.973999980837 3934597.038999915123 60330.387875024 2024-01-21T09:18:32.402097+00:00 19994330.288999971002 29000000.013000011444 27870000.009000059217 3935795.920000075828 60330.387886626 2024-01-21T09:18:33.404494+00:00 19994330.286000009626 28999999.955999970436 27869999.925999999046 3938293.000000000000 60330.387898228 2024-01-21T09:18:34.406893+00:00 19994330.286000009626 29000000.064999941736 27870000.104999899864 3941810.918999909889 60330.387909830 2024-01-21T09:18:35.409290+00:00 19994330.287999991328 28999999.989000078291 27869999.978000041097 3935879.029000043869 60330.387921251 2024-01-21T09:18:36.396071+00:00 19994330.284999970347 28999999.996999979019 27869999.986999988556 3934410.072999954224 60330.387932853 2024-01-21T09:18:37.398472+00:00 19994330.286000009626 28999999.970999959856 27869999.995000001043 3934326.907000064850 60330.387944454 2024-01-21T09:18:38.400875+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3933902.074000000954 60330.387956056 2024-01-21T09:18:39.403270+00:00 19994330.287000000477 29000000.052999969572 27870000.009999990463 3934653.039000033867 60330.387967478 2024-01-21T09:18:40.390038+00:00 19994330.287000060081 28999999.980000019073 27870000.041000008583 3933687.977999926079 60330.387979260 2024-01-21T09:18:41.408062+00:00 19994330.286999940872 28999999.981999989599 27869999.975999951363 3933761.139999986161 60330.387990862 2024-01-21T09:18:42.410455+00:00 19994330.287000060081 29000000.010000001639 27869999.946000099182 3938593.935999989975 60330.388002283 2024-01-21T09:18:43.397232+00:00 19994330.286999940872 29000000.030000001192 27870000.047999981791 3932793.000000000000 60330.388013884 2024-01-21T09:18:44.399633+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3936989.921000003815 60330.388025486 2024-01-21T09:18:45.402034+00:00 19994330.286000009626 29000000.015999998897 27870000.050999999046 3932424.898000001907 60330.388037088 2024-01-21T09:18:46.404432+00:00 19994330.289000030607 28999999.964000020176 27869999.960999999195 3933369.082000017166 60330.388048615 2024-01-21T09:18:47.400324+00:00 19994330.286000009626 28999999.958999991417 27869999.949000000954 3940891.046000003815 60330.388060292 2024-01-21T09:18:48.409232+00:00 19994330.284999970347 29000000.016999989748 27870000.003999989480 3934592.014000058174 60330.388071638 2024-01-21T09:18:49.389499+00:00 19994330.289999961853 29000000.055999990553 27870000.067000001669 3933379.981999992859 60330.388083420 2024-01-21T09:18:50.407516+00:00 19994330.284000039101 28999999.966000020504 27869999.955000009388 3931857.044000030030 60330.388095098 2024-01-21T09:18:51.416421+00:00 19994330.286999940872 29000000.017999980599 27870000.021999981254 3934494.921999930870 60330.388106443 2024-01-21T09:18:52.396693+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3933868.092000008095 60330.388118226 2024-01-21T09:18:53.414714+00:00 19994330.289000030607 29000000.027000010014 27870000.062000010163 3932953.983000040054 60330.388129647 2024-01-21T09:18:54.401490+00:00 19994330.284999970347 28999999.962000008672 27869999.890999969095 3937857.978999971878 60330.388141249 2024-01-21T09:18:55.403889+00:00 19994330.287999991328 29000000.021999958903 27870000.030000030994 3932812.901999949943 60330.388152670 2024-01-21T09:18:56.390662+00:00 19994330.287000060081 29000000.007000029087 27870000.045000020415 3933190.067000031006 60330.388164452 2024-01-21T09:18:57.408681+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3933122.991000055801 60330.388175874 2024-01-21T09:18:58.395462+00:00 19994330.286000009626 28999999.990000009537 27869999.984000030905 3937471.977999926079 60330.388187476 2024-01-21T09:18:59.397862+00:00 19994330.288999918848 29000000.004999998957 27869999.995999988168 3937026.060000061989 60330.388199258 2024-01-21T09:19:00.415864+00:00 19994330.285000089556 28999999.999000009149 27869999.993000030518 3929954.896999955177 60330.388210678 2024-01-21T09:19:01.402636+00:00 19994330.288999918848 29000000.014999989420 27870000.012999951839 3933781.166000009049 60330.388222280 2024-01-21T09:19:02.405030+00:00 19994330.286000009626 28999999.985000010580 27870000.027000010014 3934733.901000022888 60330.388233701 2024-01-21T09:19:03.391799+00:00 19994330.287999991328 28999999.995999928564 27869999.979000028223 3936223.039999961853 60330.388245484 2024-01-21T09:19:04.409820+00:00 19994330.287000060081 29000000.032000061125 27870000.036000009626 3933493.039000033867 60330.388256905 2024-01-21T09:19:05.396600+00:00 19994330.282999988645 28999999.967000011355 27869999.960999969393 3933580.883000016212 60330.388268507 2024-01-21T09:19:06.398998+00:00 19994330.286000009626 29000000.005999919027 27870000.016999959946 3935885.117999910843 60330.388280109 2024-01-21T09:19:07.401390+00:00 19994330.287999998778 28999999.992000099272 27869999.989000078291 3933189.876000047196 60330.388291711 2024-01-21T09:19:08.403782+00:00 19994330.285000000149 28999999.990999940783 27869999.991999980062 3934153.090999960899 60330.388303312 2024-01-21T09:19:09.406169+00:00 19994330.289999999106 29000000.031000021845 27870000.018000010401 3935097.968000053894 60330.388314733 2024-01-21T09:19:10.392940+00:00 19994330.289999999106 28999999.988000039011 27869999.998999949545 3934489.018000007141 60330.388326515 2024-01-21T09:19:11.410955+00:00 19994330.285999998450 28999999.993999961764 27869999.988000039011 3932420.019999980927 60330.388337937 2024-01-21T09:19:12.397734+00:00 19994330.283000010997 29000000.000000000000 27869999.975999951363 3937924.957000017166 60330.388349539 2024-01-21T09:19:13.400131+00:00 19994330.285000000149 29000000.006000038236 27869999.990000009537 3933314.036999940872 60330.388361140 2024-01-21T09:19:14.402526+00:00 19994330.289999991655 28999999.988999959081 27870000.037000060081 3940100.957000017166 60330.388372742 2024-01-21T09:19:15.404924+00:00 19994330.285000000149 29000000.009999990463 27870000.056999921799 3934286.004000068177 60330.388384163 2024-01-21T09:19:16.391697+00:00 19994330.291999999434 29000000.003000020981 27869999.927000049502 3938835.986999989022 60330.388395765 2024-01-21T09:19:17.394092+00:00 19994330.282000008970 28999999.980000019073 27869999.985999941826 3935101.950999975204 60330.388407547 2024-01-21T09:19:18.412114+00:00 19994330.288000021130 29000000.009999990463 27870000.014000058174 3934790.037999988068 60330.388418969 2024-01-21T09:19:19.398897+00:00 19994330.282000008970 29000000.006000000983 27870000.019999980927 3932655.004000068177 60330.388430571 2024-01-21T09:19:20.401295+00:00 19994330.290999978781 28999999.980000000447 27869999.973000049591 3933519.051999927033 60330.388442173 2024-01-21T09:19:21.403697+00:00 19994330.286000009626 29000000.035999998450 27870000.020999908447 3933771.983999968041 60330.388453774 2024-01-21T09:19:22.406093+00:00 19994330.286000009626 28999999.930999990553 27869999.967000011355 3934473.932000041008 60330.388465195 2024-01-21T09:19:23.392864+00:00 19994330.293999969959 29000000.030000019819 27870000.004999998957 3937079.100999950897 60330.388476978 2024-01-21T09:19:24.410887+00:00 19994330.281000021845 29000000.028999980539 27870000.070999998599 3936344.036000012886 60330.388488399 2024-01-21T09:19:25.397657+00:00 19994330.287000000477 29000000.013999998569 27870000.013000000268 3936743.886000037193 60330.388500000 2024-01-21T09:19:26.400051+00:00 19994330.287000000477 28999999.948000010103 27869999.971000000834 3939671.103000044823 60330.388511602 2024-01-21T09:19:27.402444+00:00 19994330.283999979496 29000000.028999980539 27869999.960000008345 3940879.796999930870 60330.388523204 2024-01-21T09:19:28.404846+00:00 19994330.290000021458 28999999.991999980062 27870000.040999989957 3938874.063000082970 60330.388534806 2024-01-21T09:19:29.407245+00:00 19994330.282999988645 29000000.018000010401 27869999.942000001669 3935425.949999928009 60330.388546333 2024-01-21T09:19:30.403134+00:00 19994330.291999999434 28999999.979000028223 27869999.967000011355 3930939.146000028122 60330.388558010 2024-01-21T09:19:31.412032+00:00 19994330.283999979496 29000000.034999970347 27870000.069999989122 3937554.013999938965 60330.388569355 2024-01-21T09:19:32.392300+00:00 19994330.289000030607 28999999.962999999523 27869999.965999990702 3933022.966000080109 60330.388581138 2024-01-21T09:19:33.410321+00:00 19994330.285999950022 28999999.997000038624 27870000.008000019938 3932250.931999921799 60330.388592559 2024-01-21T09:19:34.397101+00:00 19994330.285000089556 29000000.037999991328 27870000.050000008196 3931475.030000091065 60330.388604161 2024-01-21T09:19:35.399498+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3934311.087000011932 60330.388615582 2024-01-21T09:19:36.386265+00:00 19994330.286999940872 29000000.004000011832 27870000.010999981314 3932120.988999962807 60330.388627364 2024-01-21T09:19:37.404283+00:00 19994330.287999991328 28999999.985999941826 27869999.952000018209 3935278.861999989022 60330.388638966 2024-01-21T09:19:38.406677+00:00 19994330.286000009626 29000000.003000020981 27870000.050000008196 3934499.120000004768 60330.388650387 2024-01-21T09:19:39.393448+00:00 19994330.287000060081 28999999.970000028610 27869999.946999970824 3934220.009999989998 60330.388662170 2024-01-21T09:19:40.411465+00:00 19994330.284999970347 28999999.993999961764 27869999.999000009149 3933226.909000039101 60330.388673591 2024-01-21T09:19:41.398246+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3929838.070999979973 60330.388685193 2024-01-21T09:19:42.400643+00:00 19994330.286000009626 29000000.019000049680 27870000.039000030607 3932995.929000020027 60330.388696614 2024-01-21T09:19:43.387418+00:00 19994330.284999970347 29000000.021999958903 27870000.046000000089 3926830.053999900818 60330.388708396 2024-01-21T09:19:44.405432+00:00 19994330.289999961853 28999999.966000080109 27869999.939999941736 3935647.975000023842 60330.388719817 2024-01-21T09:19:45.392213+00:00 19994330.292999979109 29000000.010999921709 27870000.029000040144 3934844.988000034820 60330.388731419 2024-01-21T09:19:46.394608+00:00 19994330.282000061125 28999999.989000078291 27869999.983999971300 3936145.126000047196 60330.388743202 2024-01-21T09:19:47.412630+00:00 19994330.286000009626 29000000.000000000000 27869999.984000090510 3931701.876999973785 60330.388754623 2024-01-21T09:19:48.399410+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3934994.791999936104 60330.388766224 2024-01-21T09:19:49.401807+00:00 19994330.284999970347 29000000.016000028700 27870000.024999979883 3935121.213999987114 60330.388777826 2024-01-21T09:19:50.404207+00:00 19994330.284999970347 28999999.998999949545 27869999.969999909401 3933180.157000064850 60330.388789428 2024-01-21T09:19:51.406596+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3935351.902999997139 60330.388800849 2024-01-21T09:19:52.393370+00:00 19994330.286000009626 28999999.992999911308 27870000.031000021845 3936072.891000031959 60330.388812451 2024-01-21T09:19:53.395767+00:00 19994330.287999991328 29000000.032000061125 27870000.029000040144 3934188.990000010002 60330.388824053 2024-01-21T09:19:54.398162+00:00 19994330.285000089556 29000000.011000040919 27869999.995999928564 3936885.139999986161 60330.388835655 2024-01-21T09:19:55.400561+00:00 19994330.284999970347 28999999.965999960899 27869999.980000019073 3938672.899999976158 60330.388847257 2024-01-21T09:19:56.402961+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3937738.077999948990 60330.388858858 2024-01-21T09:19:57.405355+00:00 19994330.287000060081 29000000.006999999285 27869999.993000030518 3933608.966000080109 60330.388870460 2024-01-21T09:19:58.407745+00:00 19994330.291000008583 28999999.978999998420 27869999.967000011355 3933502.033999919891 60330.388881881 2024-01-21T09:19:59.394516+00:00 19994330.288999918848 29000000.011000011116 27870000.062000039965 3935275.027999997139 60330.388893483 2024-01-21T09:20:00.396896+00:00 19994330.285000089556 28999999.987999990582 27869999.957999940962 3934366.889999986161 60330.388905085 2024-01-21T09:20:01.399297+00:00 19994330.282999999821 29000000.008999999613 27870000.034999970347 3940581.120000004768 60330.388916686 2024-01-21T09:20:02.401697+00:00 19994330.287999998778 29000000.008999999613 27870000.010999999940 3933989.995000004768 60330.388928107 2024-01-21T09:20:03.388467+00:00 19994330.284000001848 28999999.961999978870 27869999.925999999046 3934808.012000083923 60330.388939890 2024-01-21T09:20:04.406495+00:00 19994330.289000000805 29000000.018000010401 27870000.057999998331 3938319.842000008095 60330.388951492 2024-01-21T09:20:05.408888+00:00 19994330.288999989629 29000000.000000000000 27869999.962999999523 3940248.014999986161 60330.388962913 2024-01-21T09:20:06.395657+00:00 19994330.285000000149 28999999.981999989599 27869999.996000010520 3938748.026999949943 60330.388974515 2024-01-21T09:20:07.398060+00:00 19994330.290000010282 29000000.035000029951 27869999.991000000387 3933876.073000072967 60330.388986116 2024-01-21T09:20:08.400465+00:00 19994330.286000009626 29000000.030999958515 27870000.071000009775 3935220.926999927033 60330.388997718 2024-01-21T09:20:09.402856+00:00 19994330.283999979496 28999999.970000028610 27869999.930999990553 3934499.021000028122 60330.389009245 2024-01-21T09:20:10.398756+00:00 19994330.286000009626 29000000.003000020981 27869999.969999998808 3938504.062999964226 60330.389020922 2024-01-21T09:20:11.407657+00:00 19994330.283999979496 28999999.998999949545 27870000.065999981016 3939643.032000064850 60330.389032267 2024-01-21T09:20:12.387920+00:00 19994330.291000008583 29000000.024000048637 27870000.004000011832 3937889.980000019073 60330.389044050 2024-01-21T09:20:13.405939+00:00 19994330.287999991328 28999999.969999969006 27870000.000000000000 3939667.054999948014 60330.389055728 2024-01-21T09:20:14.414847+00:00 19994330.288000050932 29000000.011000040919 27869999.981000009924 3937844.927000045776 60330.389067073 2024-01-21T09:20:15.395123+00:00 19994330.285999950022 29000000.021999958903 27870000.023999989033 3935371.921999930870 60330.389078856 2024-01-21T09:20:16.413145+00:00 19994330.285000029951 28999999.998000029474 27870000.008999999613 3941063.057000041008 60330.389090277 2024-01-21T09:20:17.399919+00:00 19994330.283999979496 28999999.942000031471 27869999.920000020415 3933318.906000018120 60330.389101879 2024-01-21T09:20:18.402316+00:00 19994330.287000000477 29000000.024999979883 27870000.053999960423 3934376.167999982834 60330.389113300 2024-01-21T09:20:19.389094+00:00 19994330.289000030607 28999999.978999968618 27869999.948000010103 3935655.873000000138 60330.389125082 2024-01-21T09:20:20.407110+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3937859.084000001196 60330.389136503 2024-01-21T09:20:21.393890+00:00 19994330.287000000477 29000000.048999909312 27870000.028999980539 3933378.958999998868 60330.389148105 2024-01-21T09:20:22.396291+00:00 19994330.284999970347 29000000.001000050455 27869999.978000041097 3938784.087999999989 60330.389159888 2024-01-21T09:20:23.414312+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3938517.942000002135 60330.389171309 2024-01-21T09:20:24.401083+00:00 19994330.285000029951 29000000.000000000000 27870000.008999940008 3936143.000000000000 60330.389182911 2024-01-21T09:20:25.403478+00:00 19994330.287999991328 28999999.997000098228 27870000.014999989420 3937543.906999997795 60330.389194332 2024-01-21T09:20:26.390243+00:00 19994330.287999991328 29000000.047999981791 27870000.037999991328 3936252.115000002086 60330.389206114 2024-01-21T09:20:27.408257+00:00 19994330.288999971002 29000000.001999970526 27869999.979000091553 3939542.887000001967 60330.389217535 2024-01-21T09:20:28.395032+00:00 19994330.285000089556 28999999.983999971300 27870000.021999958903 3935142.022999993991 60330.389229137 2024-01-21T09:20:29.397434+00:00 19994330.288999918848 29000000.001000050455 27869999.952999949455 3936464.973999998998 60330.389240739 2024-01-21T09:20:30.399834+00:00 19994330.284000039101 28999999.981999989599 27870000.004000071436 3939228.010000004899 60330.389252340 2024-01-21T09:20:31.402231+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3937270.979999997187 60330.389263942 2024-01-21T09:20:32.404628+00:00 19994330.287999991328 29000000.021999958903 27870000.064000010490 3933779.044000000227 60330.389275364 2024-01-21T09:20:33.391404+00:00 19994330.288000110537 28999999.989000000060 27869999.964999910444 3932879.111000000965 60330.389287146 2024-01-21T09:20:34.409420+00:00 19994330.286999940872 28999999.984999999404 27870000.004999998957 3932036.888999999035 60330.389298567 2024-01-21T09:20:35.396195+00:00 19994330.284000039101 29000000.007999990135 27869999.960000038147 3934209.033999993932 60330.389310169 2024-01-21T09:20:36.398599+00:00 19994330.289999961853 28999999.980000000447 27870000.014000058174 3932812.951000005007 60330.389321771 2024-01-21T09:20:37.401003+00:00 19994330.284999970347 29000000.038999989629 27870000.038999918848 3930401.000000000000 60330.389333373 2024-01-21T09:20:38.403402+00:00 19994330.287000060081 28999999.992000009865 27869999.975000020117 3939967.052000001073 60330.389344794 2024-01-21T09:20:39.390176+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3932976.044000000227 60330.389356395 2024-01-21T09:20:40.392566+00:00 19994330.291000008583 28999999.961999978870 27869999.961000081152 3936610.891000003088 60330.389368178 2024-01-21T09:20:41.410589+00:00 19994330.286000009626 29000000.043000008911 27870000.094999998808 3937569.010999992024 60330.389379599 2024-01-21T09:20:42.397364+00:00 19994330.289999961853 28999999.989999979734 27869999.937000010163 3941588.974000006914 60330.389391201 2024-01-21T09:20:43.399763+00:00 19994330.281999949366 28999999.977000001818 27869999.977000001818 3935524.148000001907 60330.389402803 2024-01-21T09:20:44.402160+00:00 19994330.290000081062 29000000.021000031382 27870000.006000000983 3940775.946999996901 60330.389414405 2024-01-21T09:20:45.404557+00:00 19994330.283999919891 28999999.978999968618 27870000.051000010222 3932471.935000001919 60330.389425825 2024-01-21T09:20:46.391322+00:00 19994330.287000060081 29000000.057000041008 27870000.005999978632 3936158.129999995232 60330.389437608 2024-01-21T09:20:47.409339+00:00 19994330.286999940872 28999999.968999978155 27869999.962999999523 3937702.975000008941 60330.389449029 2024-01-21T09:20:48.396108+00:00 19994330.288000110537 29000000.006999969482 27870000.043000008911 3937645.968999996781 60330.389460631 2024-01-21T09:20:49.398501+00:00 19994330.286999940872 28999999.995000001043 27869999.916999999434 3936898.903999999166 60330.389472233 2024-01-21T09:20:50.400904+00:00 19994330.284999970347 28999999.993000030518 27870000.052999969572 3939075.092999995220 60330.389483835 2024-01-21T09:20:51.403301+00:00 19994330.290000081062 28999999.980000019073 27869999.969000041485 3937469.034999995958 60330.389495436 2024-01-21T09:20:52.405700+00:00 19994330.283999919891 29000000.041000008583 27870000.052999969572 3937464.951999992132 60330.389506963 2024-01-21T09:20:53.401580+00:00 19994330.287999991328 28999999.964999910444 27869999.940999981016 3933898.075000017881 60330.389518640 2024-01-21T09:20:54.410477+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3929674.916000009049 60330.389529985 2024-01-21T09:20:55.390743+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3936818.077999978792 60330.389541768 2024-01-21T09:20:56.408764+00:00 19994330.289999999106 28999999.997000098228 27869999.990000009537 3938191.913000016939 60330.389553189 2024-01-21T09:20:57.395544+00:00 19994330.285999998450 29000000.003999948502 27870000.004999998957 3938820.000000000000 60330.389564791 2024-01-21T09:20:58.397936+00:00 19994330.285999998450 29000000.013000011444 27870000.037000000477 3935266.007999985944 60330.389576393 2024-01-21T09:20:59.400329+00:00 19994330.287000000477 28999999.998999949545 27869999.990000069141 3937968.948000013828 60330.389587995 2024-01-21T09:21:00.402716+00:00 19994330.283999990672 29000000.022999998182 27870000.013999938965 3936413.021999984980 60330.389599596 2024-01-21T09:21:01.405110+00:00 19994330.287000000477 28999999.940999981016 27869999.917000059038 3939421.969999998808 60330.389611017 2024-01-21T09:21:02.391884+00:00 19994330.289000000805 29000000.054000020027 27870000.077999949455 3940513.087999999989 60330.389622800 2024-01-21T09:21:03.409903+00:00 19994330.287000000477 29000000.012000080198 27870000.034999970347 3938367.981000006199 60330.389634221 2024-01-21T09:21:04.396684+00:00 19994330.285000000149 28999999.934999939054 27869999.905000090599 3935958.942000002135 60330.389645823 2024-01-21T09:21:05.399080+00:00 19994330.289000000805 29000000.032000061125 27870000.047999981791 3938594.036000012886 60330.389657244 2024-01-21T09:21:06.385857+00:00 19994330.285000000149 29000000.005999919027 27870000.008999940008 3931030.996999979019 60330.389669026 2024-01-21T09:21:07.403871+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3937797.039000004996 60330.389680628 2024-01-21T09:21:08.406267+00:00 19994330.285000029951 29000000.006000038236 27869999.988000039011 3932876.001000016928 60330.389692049 2024-01-21T09:21:09.393041+00:00 19994330.287000000477 29000000.021999958903 27870000.015999909490 3935531.971999973059 60330.389703832 2024-01-21T09:21:10.411061+00:00 19994330.285999950022 28999999.981000069529 27869999.980000019073 3932243.089000015985 60330.389715252 2024-01-21T09:21:11.397833+00:00 19994330.288000050932 29000000.017000000924 27870000.019000049680 3932280.909000008833 60330.389726855 2024-01-21T09:21:12.400236+00:00 19994330.287999991328 28999999.996999990195 27870000.037999991328 3936618.045999974012 60330.389738276 2024-01-21T09:21:13.387007+00:00 19994330.286000009626 28999999.969000011683 27869999.945000048727 3935120.974000006914 60330.389750058 2024-01-21T09:21:14.405022+00:00 19994330.287000000477 29000000.004000011832 27870000.005999919027 3937768.906000018120 60330.389761479 2024-01-21T09:21:15.391798+00:00 19994330.284999970347 28999999.986999988556 27870000.011999960989 3941207.067999988794 60330.389773081 2024-01-21T09:21:16.394185+00:00 19994330.290000021458 29000000.028000000864 27870000.008000019938 3938294.060000001919 60330.389784863 2024-01-21T09:21:17.412205+00:00 19994330.282999988645 28999999.997999999672 27869999.979000091553 3935683.902999997139 60330.389796284 2024-01-21T09:21:18.398981+00:00 19994330.290000021458 29000000.052000019699 27870000.043999910355 3934370.983000009786 60330.389807886 2024-01-21T09:21:19.401384+00:00 19994330.284999970347 28999999.951000008732 27870000.008999999613 3933833.044999986887 60330.389819488 2024-01-21T09:21:20.403782+00:00 19994330.287000060081 28999999.983999971300 27869999.921999998391 3933149.041000009049 60330.389831090 2024-01-21T09:21:21.406178+00:00 19994330.286999940872 29000000.028000000864 27870000.070999991149 3936003.953000009060 60330.389842511 2024-01-21T09:21:22.392955+00:00 19994330.286000009626 28999999.972999989986 27869999.927000001073 3934672.007999985944 60330.389854113 2024-01-21T09:21:23.395345+00:00 19994330.289000030607 29000000.002000030130 27870000.056000009179 3935004.965999991167 60330.389865715 2024-01-21T09:21:24.397748+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3937690.099000006914 60330.389877317 2024-01-21T09:21:25.400152+00:00 19994330.287999991328 29000000.017000019550 27869999.983000010252 3933491.886999994982 60330.389888918 2024-01-21T09:21:26.402549+00:00 19994330.288999918848 28999999.988000039011 27870000.007999990135 3936976.039000033867 60330.389900520 2024-01-21T09:21:27.404945+00:00 19994330.282000061125 29000000.000000000000 27869999.968000020832 3934208.043999969959 60330.389912122 2024-01-21T09:21:28.407337+00:00 19994330.284999970347 29000000.019999980927 27870000.055999990553 3939923.994000018109 60330.389923543 2024-01-21T09:21:29.394106+00:00 19994330.289999961853 29000000.000000000000 27870000.015999969095 3930352.981000006199 60330.389935145 2024-01-21T09:21:30.396504+00:00 19994330.290000081062 28999999.985000010580 27869999.986000001431 3937889.978999971878 60330.389946747 2024-01-21T09:21:31.398902+00:00 19994330.281000021845 28999999.980999950320 27869999.940000001341 3938940.986000000965 60330.389958349 2024-01-21T09:21:32.401305+00:00 19994330.292999979109 28999999.986999988556 27870000.013999998569 3936931.092999995220 60330.389969875 2024-01-21T09:21:33.397206+00:00 19994330.284999970347 29000000.027000069618 27870000.010000050068 3938845.951000034809 60330.389981552 2024-01-21T09:21:34.406114+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3938783.048999965191 60330.389992898 2024-01-21T09:21:35.386385+00:00 19994330.285000089556 29000000.025999899954 27870000.036000009626 3937843.037000000011 60330.390004680 2024-01-21T09:21:36.404401+00:00 19994330.286000009626 29000000.007000088692 27870000.017999950796 3930236.962999999989 60330.390016357 2024-01-21T09:21:37.413305+00:00 19994330.286999940872 28999999.988999959081 27869999.998000029474 3927385.984000027180 60330.390027703 2024-01-21T09:21:38.393572+00:00 19994330.284000039101 29000000.026000019163 27870000.007000029087 3936026.935000001919 60330.390039486 2024-01-21T09:21:39.411594+00:00 19994330.291000008583 28999999.982999920845 27869999.988999959081 3935783.106000006199 60330.390050907 2024-01-21T09:21:40.398365+00:00 19994330.286999940872 28999999.951000090688 27869999.942999958992 3935688.956999958027 60330.390062509 2024-01-21T09:21:41.400762+00:00 19994330.285000089556 29000000.004999998957 27870000.057000041008 3935436.981999992859 60330.390073930 2024-01-21T09:21:42.387534+00:00 19994330.285999890417 29000000.013000011444 27870000.011000040919 3933294.888000010978 60330.390085713 2024-01-21T09:21:43.405550+00:00 19994330.288000110537 29000000.010999921709 27869999.954999919981 3936156.208999990951 60330.390097314 2024-01-21T09:21:44.407943+00:00 19994330.285999890417 29000000.039000030607 27870000.024000048637 3940440.860000013839 60330.390108735 2024-01-21T09:21:45.394718+00:00 19994330.285000089556 28999999.960000038147 27869999.947999950498 3935478.979000031948 60330.390120518 2024-01-21T09:21:46.412735+00:00 19994330.291999939829 29000000.009999990463 27870000.057000041008 3937680.021999955177 60330.390131939 2024-01-21T09:21:47.399513+00:00 19994330.282999988645 28999999.973999980837 27869999.973000049591 3936903.965000032913 60330.390143541 2024-01-21T09:21:48.401911+00:00 19994330.289000000805 29000000.010000001639 27870000.032999988645 3936715.010999978054 60330.390154961 2024-01-21T09:21:49.388685+00:00 19994330.285000000149 29000000.000999990851 27869999.952999949455 3936351.977999985218 60330.390166744 2024-01-21T09:21:50.406700+00:00 19994330.283999990672 29000000.008000001311 27869999.986000061035 3929306.055000007153 60330.390178165 2024-01-21T09:21:51.393477+00:00 19994330.288000009954 28999999.971999999136 27870000.018999930471 3936725.972000002861 60330.390189767 2024-01-21T09:21:52.395877+00:00 19994330.286999989301 29000000.045000020415 27870000.037000060081 3936399.995000004768 60330.390201550 2024-01-21T09:21:53.413899+00:00 19994330.291000008583 29000000.003999978304 27869999.957999940962 3936041.021000028122 60330.390212971 2024-01-21T09:21:54.400675+00:00 19994330.285000000149 28999999.987000018358 27870000.047999981791 3936153.063999950886 60330.390224572 2024-01-21T09:21:55.403067+00:00 19994330.287000000477 29000000.002999991179 27869999.981000069529 3937463.953000009060 60330.390235994 2024-01-21T09:21:56.389844+00:00 19994330.285000000149 28999999.980999980122 27869999.998000029474 3934020.017000020016 60330.390247776 2024-01-21T09:21:57.407853+00:00 19994330.288000021130 28999999.992000039667 27869999.996999979019 3939697.938000022899 60330.390259197 2024-01-21T09:21:58.394627+00:00 19994330.285000000149 28999999.978999968618 27869999.951999999583 3932646.117999970913 60330.390270799 2024-01-21T09:21:59.397024+00:00 19994330.285000000149 29000000.013999998569 27870000.022999998182 3934481.940999985207 60330.390282400 2024-01-21T09:22:00.399409+00:00 19994330.289999991655 29000000.022999998182 27870000.024000000209 3938682.063000022899 60330.390294002 2024-01-21T09:22:01.401812+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3937891.972000002861 60330.390305423 2024-01-21T09:22:02.388585+00:00 19994330.289000030607 29000000.011999960989 27869999.975999999791 3932892.018999993801 60330.390317025 2024-01-21T09:22:03.390975+00:00 19994330.282999988645 28999999.961000028998 27870000.016999989748 3935049.890999972820 60330.390328808 2024-01-21T09:22:04.408989+00:00 19994330.286000009626 29000000.041000008583 27870000.010000020266 3938312.006000041962 60330.390340229 2024-01-21T09:22:05.395766+00:00 19994330.284999970347 28999999.977000001818 27869999.995999988168 3939162.097999989986 60330.390351831 2024-01-21T09:22:06.398157+00:00 19994330.287999991328 29000000.008999940008 27869999.993000000715 3939378.917999982834 60330.390363432 2024-01-21T09:22:07.400553+00:00 19994330.288000050932 29000000.009000059217 27870000.021999981254 3937650.124000012875 60330.390375034 2024-01-21T09:22:08.402955+00:00 19994330.287999991328 28999999.965000029653 27869999.974000040442 3937777.921999990940 60330.390386455 2024-01-21T09:22:09.389730+00:00 19994330.284999970347 29000000.042999979109 27870000.000000000000 3934270.909000039101 60330.390398238 2024-01-21T09:22:10.407753+00:00 19994330.287000000477 29000000.010999921709 27870000.053999960423 3938330.125000000000 60330.390409659 2024-01-21T09:22:11.394518+00:00 19994330.285000029951 28999999.973000049591 27869999.970000028610 3938984.955999969970 60330.390421261 2024-01-21T09:22:12.396917+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3934950.961000024807 60330.390432863 2024-01-21T09:22:13.399319+00:00 19994330.285000029951 28999999.981999989599 27869999.956999961287 3941719.063999950886 60330.390444464 2024-01-21T09:22:14.401718+00:00 19994330.290000021458 29000000.020999908447 27870000.059999998659 3939345.996000051033 60330.390456066 2024-01-21T09:22:15.404122+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3939268.909999967087 60330.390467593 2024-01-21T09:22:16.400009+00:00 19994330.281000021845 28999999.993000030518 27870000.008999940008 3937539.976000010967 60330.390479270 2024-01-21T09:22:17.408915+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3939641.154999970924 60330.390490616 2024-01-21T09:22:18.389185+00:00 19994330.282999988645 29000000.006000038236 27869999.977000001818 3935728.984000027180 60330.390502398 2024-01-21T09:22:19.407203+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3933652.968999981880 60330.390513819 2024-01-21T09:22:20.393983+00:00 19994330.284000039101 28999999.967999938875 27869999.942000031471 3939428.957000017166 60330.390525421 2024-01-21T09:22:21.396380+00:00 19994330.288999918848 29000000.047000050545 27870000.062999960035 3940908.040000020992 60330.390537023 2024-01-21T09:22:22.398776+00:00 19994330.289000030607 28999999.934999939054 27869999.963999990374 3942371.945999979973 60330.390548625 2024-01-21T09:22:23.401176+00:00 19994330.287000060081 29000000.059000018984 27870000.025000099093 3938623.098999977112 60330.390560227 2024-01-21T09:22:24.403573+00:00 19994330.283999919891 29000000.002000089735 27869999.982999920845 3935780.881000041962 60330.390571647 2024-01-21T09:22:25.390350+00:00 19994330.287999991328 28999999.995999999344 27870000.050000071526 3939049.038999975193 60330.390583430 2024-01-21T09:22:26.408370+00:00 19994330.285000089556 28999999.993999999017 27869999.975999951363 3937627.964999973774 60330.390594851 2024-01-21T09:22:27.395151+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3939720.967000008095 60330.390606453 2024-01-21T09:22:28.397555+00:00 19994330.287999991328 29000000.017000019550 27870000.012000080198 3936063.113000034820 60330.390617874 2024-01-21T09:22:29.384333+00:00 19994330.287999991328 28999999.974999990314 27870000.013000011444 3936472.881999969017 60330.390629657 2024-01-21T09:22:30.402353+00:00 19994330.284999970347 29000000.058999989182 27869999.974999900907 3933289.041000009049 60330.390641259 2024-01-21T09:22:31.404747+00:00 19994330.287000060081 28999999.944999989122 27869999.958999991417 3936226.037000000011 60330.390652680 2024-01-21T09:22:32.391520+00:00 19994330.286000009626 29000000.021000031382 27870000.004000071436 3940988.069999992847 60330.390664462 2024-01-21T09:22:33.409538+00:00 19994330.284999970347 28999999.996999979019 27870000.052999969572 3944226.916999996174 60330.390675883 2024-01-21T09:22:34.396313+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3934754.055000067223 60330.390687485 2024-01-21T09:22:35.398714+00:00 19994330.289999961853 29000000.008999999613 27870000.050999999046 3938725.957999945153 60330.390698906 2024-01-21T09:22:36.385498+00:00 19994330.287000060081 28999999.981000009924 27869999.980000019073 3937561.952999948990 60330.390710689 2024-01-21T09:22:37.403522+00:00 19994330.286999940872 29000000.021000031382 27869999.956000000238 3942354.021000028122 60330.390722110 2024-01-21T09:22:38.390291+00:00 19994330.286000009626 28999999.977999988943 27870000.043000001460 3939389.972000002861 60330.390733711 2024-01-21T09:22:39.392686+00:00 19994330.286000009626 29000000.036000009626 27870000.013999998569 3937875.044000030030 60330.390745494 2024-01-21T09:22:40.410699+00:00 19994330.286999940872 28999999.978999968618 27869999.979999989271 3940446.072999954224 60330.390756915 2024-01-21T09:22:41.397482+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3942115.879999995232 60330.390768517 2024-01-21T09:22:42.399880+00:00 19994330.289000000805 29000000.033000048250 27870000.040000021458 3932409.019000052940 60330.390780119 2024-01-21T09:22:43.402279+00:00 19994330.287000000477 28999999.951999899000 27869999.942000001669 3938193.021000028122 60330.390791721 2024-01-21T09:22:44.404674+00:00 19994330.287000000477 29000000.022999998182 27870000.033999979496 3937083.026999949943 60330.390803142 2024-01-21T09:22:45.391450+00:00 19994330.285999998450 29000000.029000040144 27870000.002999991179 3938355.049000024796 60330.390814743 2024-01-21T09:22:46.393846+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3940188.944000006188 60330.390826345 2024-01-21T09:22:47.396237+00:00 19994330.285000000149 28999999.960999969393 27869999.986000001431 3935837.963999987114 60330.390837947 2024-01-21T09:22:48.398632+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3941148.973999977112 60330.390849549 2024-01-21T09:22:49.401031+00:00 19994330.288000021130 28999999.973000049591 27869999.954999979585 3940839.129000068177 60330.390861151 2024-01-21T09:22:50.403424+00:00 19994330.289000000805 29000000.063999891281 27870000.087000008672 3941027.894999980927 60330.390872752 2024-01-21T09:22:51.405819+00:00 19994330.285999979824 28999999.997000098228 27869999.916000008583 3941556.046999930870 60330.390884174 2024-01-21T09:22:52.392586+00:00 19994330.288000021130 28999999.983999971300 27870000.035999950022 3938416.940000057220 60330.390895776 2024-01-21T09:22:53.394988+00:00 19994330.283999979496 29000000.000000000000 27870000.016000028700 3939268.026000022888 60330.390907377 2024-01-21T09:22:54.397381+00:00 19994330.288000021130 28999999.996000051498 27869999.990000009537 3938751.009999989998 60330.390918979 2024-01-21T09:22:55.399779+00:00 19994330.283999979496 29000000.004999998957 27869999.997000038624 3940265.046000003815 60330.390930505 2024-01-21T09:22:56.395677+00:00 19994330.287999991328 29000000.008999940008 27870000.012999888510 3941472.960999966133 60330.390942182 2024-01-21T09:22:57.404579+00:00 19994330.290000021458 28999999.998999949545 27870000.004000071436 3938892.996999979019 60330.390953784 2024-01-21T09:22:58.406977+00:00 19994330.287000000477 29000000.007000088692 27870000.028000000864 3935480.014000058174 60330.390965311 2024-01-21T09:22:59.402863+00:00 19994330.285000029951 29000000.000000000000 27869999.975000020117 3941600.970999956131 60330.390976913 2024-01-21T09:23:00.405257+00:00 19994330.287999991328 29000000.009999990463 27870000.048999909312 3935025.067999958992 60330.390988334 2024-01-21T09:23:01.392034+00:00 19994330.284999970347 29000000.008000019938 27869999.933000091463 3934522.994000076782 60330.390999936 2024-01-21T09:23:02.394435+00:00 19994330.285000029951 28999999.956999998540 27870000.003999948502 3937836.896999955177 60330.391011538 2024-01-21T09:23:03.396834+00:00 19994330.287999991328 29000000.008000008762 27870000.028000000864 3942300.070999979973 60330.391023139 2024-01-21T09:23:04.399230+00:00 19994330.291000008583 29000000.033999990672 27870000.014000058174 3939045.963000059128 60330.391034560 2024-01-21T09:23:05.386006+00:00 19994330.283999979496 28999999.953999999911 27869999.958999991417 3938860.011000037193 60330.391046343 2024-01-21T09:23:06.404018+00:00 19994330.287000000477 29000000.008999999613 27869999.977999929339 3939930.912999988068 60330.391057945 2024-01-21T09:23:07.406411+00:00 19994330.285000029951 29000000.025999989361 27870000.034000039101 3941116.125999927986 60330.391069366 2024-01-21T09:23:08.393189+00:00 19994330.288000050932 28999999.988999988884 27869999.971999999136 3937833.004000068177 60330.391081148 2024-01-21T09:23:09.411210+00:00 19994330.285999890417 28999999.968000020832 27870000.037000060081 3940906.036999940872 60330.391092570 2024-01-21T09:23:10.397989+00:00 19994330.288000110537 29000000.011999990791 27870000.035999890417 3939216.904000043869 60330.391104171 2024-01-21T09:23:11.400377+00:00 19994330.286999940872 29000000.019999980927 27869999.945000048727 3936917.054000020027 60330.391115592 2024-01-21T09:23:12.387147+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3932827.060999989975 60330.391127374 2024-01-21T09:23:13.405165+00:00 19994330.285999890417 29000000.013999998569 27870000.052999969572 3939925.021999955177 60330.391138796 2024-01-21T09:23:14.391937+00:00 19994330.289000030607 28999999.980000019073 27869999.920000080019 3937606.004000068177 60330.391150397 2024-01-21T09:23:15.394332+00:00 19994330.282999988645 28999999.971000019461 27870000.006999999285 3936932.826999903191 60330.391162180 2024-01-21T09:23:16.412352+00:00 19994330.284999970347 29000000.020999971777 27870000.047999989241 3941584.042999982834 60330.391173601 2024-01-21T09:23:17.399136+00:00 19994330.291000008583 29000000.022000011057 27869999.944000009447 3937429.958000063896 60330.391185203 2024-01-21T09:23:18.401531+00:00 19994330.287999991328 28999999.943000018597 27869999.988000009209 3936125.062000035774 60330.391196624 2024-01-21T09:23:19.388306+00:00 19994330.283000111580 29000000.010999981314 27869999.981999978423 3937979.031999946106 60330.391208407 2024-01-21T09:23:20.406324+00:00 19994330.288999918848 29000000.029000040144 27870000.087000008672 3945589.899999976158 60330.391219827 2024-01-21T09:23:21.393096+00:00 19994330.287000060081 28999999.985000010580 27869999.944999989122 3940879.040000081062 60330.391231429 2024-01-21T09:23:22.395492+00:00 19994330.286999940872 29000000.004999998957 27870000.027000010014 3934983.023999928962 60330.391243031 2024-01-21T09:23:23.397890+00:00 19994330.282000061125 29000000.002999901772 27869999.984000001103 3938576.995000004768 60330.391254633 2024-01-21T09:23:24.400287+00:00 19994330.291000008583 29000000.011000040919 27870000.022000011057 3940312.988999962807 60330.391266235 2024-01-21T09:23:25.402686+00:00 19994330.286000009626 28999999.971999999136 27869999.956999961287 3936512.967000008095 60330.391277656 2024-01-21T09:23:26.389463+00:00 19994330.286999940872 29000000.049000021070 27870000.048000041395 3938653.068000078201 60330.391289439 2024-01-21T09:23:27.407483+00:00 19994330.289999961853 28999999.955999970436 27869999.973999980837 3933214.067999958992 60330.391300859 2024-01-21T09:23:28.394261+00:00 19994330.285000089556 29000000.013000011444 27869999.962000008672 3941409.886000037193 60330.391312461 2024-01-21T09:23:29.396657+00:00 19994330.286999940872 29000000.001999970526 27870000.058000031859 3939063.067999958992 60330.391324063 2024-01-21T09:23:30.399053+00:00 19994330.281000021845 28999999.973000049591 27869999.956999961287 3931218.985000013839 60330.391335665 2024-01-21T09:23:31.401455+00:00 19994330.287999991328 29000000.005999919027 27869999.989000018686 3941666.016999959946 60330.391347086 2024-01-21T09:23:32.388224+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3935721.041000009049 60330.391358869 2024-01-21T09:23:33.406245+00:00 19994330.286999940872 28999999.996000051498 27870000.060999989510 3942872.945000051986 60330.391370471 2024-01-21T09:23:34.408641+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3940862.954999924172 60330.391381891 2024-01-21T09:23:35.395408+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3942668.125000000000 60330.391393493 2024-01-21T09:23:36.397807+00:00 19994330.285000000149 28999999.968999978155 27869999.970000028610 3934145.914000033867 60330.391405095 2024-01-21T09:23:37.400211+00:00 19994330.285999998450 29000000.014999989420 27870000.003999948502 3937450.996000051033 60330.391416697 2024-01-21T09:23:38.402611+00:00 19994330.285999991000 29000000.008000019938 27870000.018000010401 3940031.952000021935 60330.391428223 2024-01-21T09:23:39.398500+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3935375.992999910843 60330.391439901 2024-01-21T09:23:40.407404+00:00 19994330.283999990672 29000000.013000000268 27870000.011000040919 3937656.989000082016 60330.391451246 2024-01-21T09:23:41.387672+00:00 19994330.288000021130 28999999.930999990553 27869999.968000050634 3938908.024999976158 60330.391463029 2024-01-21T09:23:42.405685+00:00 19994330.287000000477 29000000.052999999374 27870000.008000019938 3936524.998999952804 60330.391474631 2024-01-21T09:23:43.408080+00:00 19994330.287000000477 29000000.039000000805 27870000.051999930292 3933335.981000065804 60330.391486051 2024-01-21T09:23:44.394861+00:00 19994330.285000000149 28999999.953000009060 27869999.943000078201 3939264.024999976158 60330.391497653 2024-01-21T09:23:45.397262+00:00 19994330.287000000477 29000000.022999968380 27870000.028999920934 3940254.003000020981 60330.391509255 2024-01-21T09:23:46.399664+00:00 19994330.288999971002 28999999.986000001431 27869999.965000029653 3936825.991999983788 60330.391520857 2024-01-21T09:23:47.402061+00:00 19994330.284000009298 29000000.009999990463 27869999.972999930382 3938331.952999948990 60330.391532278 2024-01-21T09:23:48.388834+00:00 19994330.289999991655 28999999.975000020117 27870000.036000009626 3934815.984000086784 60330.391544061 2024-01-21T09:23:49.406842+00:00 19994330.286000009626 29000000.032999988645 27870000.037000060081 3938272.054999948014 60330.391555482 2024-01-21T09:23:50.393599+00:00 19994330.283999979496 28999999.976000010967 27869999.981999989599 3932469.082999945153 60330.391567083 2024-01-21T09:23:51.395992+00:00 19994330.286000009626 29000000.012000020593 27869999.995999928564 3940452.979000092018 60330.391578504 2024-01-21T09:23:52.382759+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3936183.006999969017 60330.391590287 2024-01-21T09:23:53.400781+00:00 19994330.288000050932 29000000.007999960333 27869999.976000070572 3933109.980999947060 60330.391601888 2024-01-21T09:23:54.403170+00:00 19994330.284999970347 28999999.962999999523 27870000.000999998301 3940193.986999989022 60330.391613309 2024-01-21T09:23:55.389941+00:00 19994330.294000029564 29000000.022999998182 27869999.995999988168 3940151.001000047196 60330.391625092 2024-01-21T09:23:56.407953+00:00 19994330.282000008970 28999999.992000039667 27869999.995000001043 3942112.036000012886 60330.391636513 2024-01-21T09:23:57.394733+00:00 19994330.287999991328 28999999.977000001818 27870000.050000008196 3939187.929999948014 60330.391648115 2024-01-21T09:23:58.397131+00:00 19994330.284999970347 29000000.022999998182 27869999.936999980360 3938061.025000094902 60330.391659536 2024-01-21T09:23:59.383910+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3938559.041000009049 60330.391671319 2024-01-21T09:24:00.401921+00:00 19994330.285000029951 29000000.000000000000 27869999.977999988943 3935345.000999927986 60330.391682739 2024-01-21T09:24:01.388700+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3936212.914999961853 60330.391694341 2024-01-21T09:24:02.391089+00:00 19994330.289000030607 28999999.971999999136 27869999.976000040770 3943123.935000061989 60330.391706124 2024-01-21T09:24:03.409101+00:00 19994330.286000009626 29000000.014000058174 27869999.987999979407 3936991.146000028122 60330.391717545 2024-01-21T09:24:04.395878+00:00 19994330.282999988645 28999999.981999989599 27870000.006999969482 3937887.898999928962 60330.391729147 2024-01-21T09:24:05.398277+00:00 19994330.291000008583 29000000.028000000864 27870000.015000049025 3939334.123000026215 60330.391740749 2024-01-21T09:24:06.400680+00:00 19994330.282999988645 28999999.988000039011 27870000.010999981314 3937609.932999968994 60330.391752351 2024-01-21T09:24:07.403082+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3936223.075000048149 60330.391763771 2024-01-21T09:24:08.389850+00:00 19994330.287999991328 29000000.028999920934 27870000.022000011057 3934297.865000010002 60330.391775373 2024-01-21T09:24:09.392246+00:00 19994330.287000060081 28999999.956000089645 27869999.933999959379 3936290.098999977112 60330.391786975 2024-01-21T09:24:10.394639+00:00 19994330.291000008583 29000000.037999991328 27870000.059999998659 3933896.009000062943 60330.391798577 2024-01-21T09:24:11.397028+00:00 19994330.283999919891 28999999.962999939919 27869999.935999989510 3936451.025999904145 60330.391810179 2024-01-21T09:24:12.399426+00:00 19994330.287000060081 28999999.990000009537 27870000.078000068665 3939359.915000081062 60330.391821780 2024-01-21T09:24:13.401831+00:00 19994330.284999970347 29000000.060000058264 27870000.019999980927 3933800.051999927033 60330.391833382 2024-01-21T09:24:14.404227+00:00 19994330.286000009626 28999999.963999990374 27869999.934000018984 3936563.040000081062 60330.391844803 2024-01-21T09:24:15.390998+00:00 19994330.286999940872 28999999.968999978155 27869999.972999930382 3937720.903999925125 60330.391856405 2024-01-21T09:24:16.393394+00:00 19994330.291000008583 29000000.032000001520 27870000.017000079155 3935901.027000070084 60330.391868007 2024-01-21T09:24:17.395796+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3934055.990000010002 60330.391879609 2024-01-21T09:24:18.398189+00:00 19994330.285000089556 28999999.991000000387 27870000.006000038236 3934824.055999993812 60330.391891135 2024-01-21T09:24:19.394087+00:00 19994330.286999940872 28999999.969000000507 27870000.006999969482 3936835.023000001907 60330.391902812 2024-01-21T09:24:20.402996+00:00 19994330.284999970347 29000000.043000008911 27869999.967000011355 3937060.961999893188 60330.391914414 2024-01-21T09:24:21.405395+00:00 19994330.287000060081 28999999.993000000715 27870000.060999989510 3934048.955000042915 60330.391925941 2024-01-21T09:24:22.401283+00:00 19994330.286999940872 28999999.966999981552 27869999.963999990374 3937322.965999960899 60330.391937543 2024-01-21T09:24:23.403677+00:00 19994330.287999991328 29000000.012000020593 27870000.014999989420 3938993.106000065804 60330.391948964 2024-01-21T09:24:24.390452+00:00 19994330.286000009626 29000000.006000008434 27870000.003000020981 3932823.036000012886 60330.391960565 2024-01-21T09:24:25.392843+00:00 19994330.289000030607 28999999.958000000566 27869999.973000049591 3935617.885999917984 60330.391972167 2024-01-21T09:24:26.395240+00:00 19994330.287999991328 29000000.031999949366 27870000.043999910355 3940185.008000016212 60330.391983769 2024-01-21T09:24:27.397644+00:00 19994330.282999988645 28999999.999000009149 27869999.963000059128 3934718.009999989998 60330.391995190 2024-01-21T09:24:28.384417+00:00 19994330.287000060081 28999999.997000038624 27870000.021999958903 3937145.038000106812 60330.392006973 2024-01-21T09:24:29.402431+00:00 19994330.287000000477 29000000.016999959946 27869999.953999999911 3938085.878999948967 60330.392018574 2024-01-21T09:24:30.404827+00:00 19994330.287000000477 29000000.002000030130 27870000.022999998182 3938054.195000051986 60330.392029996 2024-01-21T09:24:31.391606+00:00 19994330.289000000805 28999999.993999961764 27870000.022000070661 3935087.904999970924 60330.392041778 2024-01-21T09:24:32.409627+00:00 19994330.285000000149 28999999.971999999136 27869999.991000000387 3939352.005999923218 60330.392053199 2024-01-21T09:24:33.396403+00:00 19994330.285999998450 29000000.022999998182 27869999.962000001222 3936140.993000030983 60330.392064801 2024-01-21T09:24:34.398808+00:00 19994330.287999998778 28999999.991999980062 27870000.011999990791 3937709.990000010002 60330.392076222 2024-01-21T09:24:35.385585+00:00 19994330.285999998450 29000000.018000010401 27870000.015000000596 3939416.965000032913 60330.392088004 2024-01-21T09:24:36.403602+00:00 19994330.286000009626 28999999.994000080973 27870000.008000001311 3936038.064000010025 60330.392099426 2024-01-21T09:24:37.390376+00:00 19994330.289999991655 28999999.995000001043 27869999.997999999672 3933691.048999906052 60330.392111028 2024-01-21T09:24:38.392768+00:00 19994330.289000000805 28999999.968999978155 27869999.974000010639 3936665.957000017166 60330.392122810 2024-01-21T09:24:39.410788+00:00 19994330.282000008970 29000000.042999979109 27870000.028000000864 3934288.929000020027 60330.392134231 2024-01-21T09:24:40.397565+00:00 19994330.287000000477 28999999.975999951363 27870000.002999991179 3936192.013000010978 60330.392145833 2024-01-21T09:24:41.399963+00:00 19994330.288999971002 29000000.016000028700 27869999.986999988556 3942058.990000010002 60330.392157254 2024-01-21T09:24:42.386737+00:00 19994330.284000039101 28999999.981999989599 27869999.984000030905 3941554.036000012886 60330.392169036 2024-01-21T09:24:43.404752+00:00 19994330.285999950022 29000000.034999970347 27870000.034999970347 3940279.972000002861 60330.392180458 2024-01-21T09:24:44.391531+00:00 19994330.287000000477 29000000.018000010401 27870000.071000039577 3939116.006000041962 60330.392192059 2024-01-21T09:24:45.393931+00:00 19994330.288000050932 28999999.983000040054 27869999.944000009447 3943451.141999959946 60330.392203661 2024-01-21T09:24:46.396327+00:00 19994330.288999971002 28999999.944000009447 27869999.965999960899 3935974.855000019073 60330.392215263 2024-01-21T09:24:47.398726+00:00 19994330.286000009626 29000000.057000041008 27870000.036000009626 3942512.042999982834 60330.392226865 2024-01-21T09:24:48.401119+00:00 19994330.284999970347 28999999.986999988556 27869999.977999988943 3937360.995000004768 60330.392238286 2024-01-21T09:24:49.387896+00:00 19994330.282999988645 28999999.967999938875 27869999.989000018686 3936598.906000018120 60330.392250068 2024-01-21T09:24:50.405913+00:00 19994330.290000021458 29000000.004999998957 27870000.021000031382 3944906.087999939919 60330.392261489 2024-01-21T09:24:51.392685+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3940987.925999999046 60330.392273091 2024-01-21T09:24:52.395083+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3934362.044999999925 60330.392284693 2024-01-21T09:24:53.397478+00:00 19994330.286000009626 28999999.988000001758 27869999.995999928564 3938315.049999998882 60330.392296295 2024-01-21T09:24:54.399880+00:00 19994330.287000000477 29000000.013999998569 27870000.039000030607 3940670.003000000026 60330.392307716 2024-01-21T09:24:55.386651+00:00 19994330.287000000477 28999999.997999999672 27869999.942999958992 3935472.965000002179 60330.392319499 2024-01-21T09:24:56.404676+00:00 19994330.284000039101 29000000.017000000924 27870000.077000018209 3933571.035000000149 60330.392331101 2024-01-21T09:24:57.407072+00:00 19994330.288999918848 28999999.974000010639 27869999.983999971300 3938540.998000000138 60330.392342521 2024-01-21T09:24:58.393842+00:00 19994330.287000060081 29000000.000999990851 27869999.990000009537 3939528.982999999076 60330.392354123 2024-01-21T09:24:59.396239+00:00 19994330.287999991328 29000000.002000000328 27869999.947000030428 3941759.086999997031 60330.392365725 2024-01-21T09:25:00.398627+00:00 19994330.286000009626 28999999.986999988556 27870000.024000048637 3936725.844000004232 60330.392377327 2024-01-21T09:25:01.401031+00:00 19994330.287999991328 28999999.988000009209 27869999.985999941826 3934542.047999999952 60330.392388853 2024-01-21T09:25:02.396924+00:00 19994330.282999988645 29000000.030000030994 27870000.074000000954 3934498.958999998868 60330.392400530 2024-01-21T09:25:03.405831+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3940069.997000000905 60330.392411876 2024-01-21T09:25:04.386097+00:00 19994330.284999970347 28999999.953999999911 27869999.949999928474 3940235.015999995172 60330.392423659 2024-01-21T09:25:05.404117+00:00 19994330.287000060081 29000000.013999998569 27869999.980000019073 3938502.905000001192 60330.392435261 2024-01-21T09:25:06.406513+00:00 19994330.286999940872 29000000.022999998182 27870000.052999969572 3939924.175000004005 60330.392446681 2024-01-21T09:25:07.393286+00:00 19994330.287999991328 28999999.995999988168 27869999.971000079066 3941422.870999998879 60330.392458283 2024-01-21T09:25:08.395688+00:00 19994330.286000009626 28999999.962999999523 27870000.022999998182 3941462.093999996781 60330.392469885 2024-01-21T09:25:09.398093+00:00 19994330.287999991328 29000000.029999971390 27869999.949000000954 3943838.106000006199 60330.392481487 2024-01-21T09:25:10.400491+00:00 19994330.284999970347 28999999.977000061423 27870000.055999990553 3938483.824999988079 60330.392492908 2024-01-21T09:25:11.387265+00:00 19994330.287000060081 29000000.052999969572 27870000.024999998510 3940587.050999999046 60330.392504691 2024-01-21T09:25:12.405281+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3941965.984000011813 60330.392516112 2024-01-21T09:25:13.392057+00:00 19994330.287999991328 29000000.006000038236 27869999.985999990255 3939082.089000002015 60330.392527714 2024-01-21T09:25:14.394467+00:00 19994330.287000060081 28999999.978999968618 27870000.000000000000 3937700.925999999046 60330.392539316 2024-01-21T09:25:15.396868+00:00 19994330.286999940872 29000000.004999998957 27870000.010000020266 3935759.031999989878 60330.392550917 2024-01-21T09:25:16.399269+00:00 19994330.284999970347 29000000.011000040919 27869999.991999980062 3934709.950000002980 60330.392562519 2024-01-21T09:25:17.401667+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3934298.137999997009 60330.392573940 2024-01-21T09:25:18.388435+00:00 19994330.282999988645 28999999.962000008672 27869999.988000009209 3935098.959000005852 60330.392585723 2024-01-21T09:25:19.406457+00:00 19994330.289999961853 29000000.029999971390 27869999.999999970198 3935461.953999996185 60330.392597144 2024-01-21T09:25:20.393230+00:00 19994330.287000060081 29000000.021000031382 27870000.004000011832 3932755.928000003099 60330.392608746 2024-01-21T09:25:21.395626+00:00 19994330.289999961853 28999999.958000060171 27869999.938000019640 3935473.074000000954 60330.392620167 2024-01-21T09:25:22.382406+00:00 19994330.287000060081 28999999.985999941826 27870000.033999979496 3933384.958999990951 60330.392631949 2024-01-21T09:25:23.400433+00:00 19994330.284000001848 29000000.028000000864 27870000.012000020593 3937687.028999999166 60330.392643551 2024-01-21T09:25:24.402828+00:00 19994330.285999998450 29000000.001000050455 27870000.011999960989 3938483.055000007153 60330.392654972 2024-01-21T09:25:25.389602+00:00 19994330.285999998450 28999999.980999950320 27869999.986999988556 3934583.890000001062 60330.392666755 2024-01-21T09:25:26.407621+00:00 19994330.287000000477 28999999.995000001043 27869999.979000028223 3936831.087000011932 60330.392678176 2024-01-21T09:25:27.394395+00:00 19994330.289000000805 29000000.022999998182 27870000.027000010014 3936513.974999994040 60330.392689778 2024-01-21T09:25:28.396790+00:00 19994330.287000000477 28999999.975000020117 27869999.986000001431 3934150.044999986887 60330.392701199 2024-01-21T09:25:29.383573+00:00 19994330.285000000149 29000000.022999998182 27870000.013999998569 3930366.955000013113 60330.392712981 2024-01-21T09:25:30.401594+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3937199.000000000000 60330.392724402 2024-01-21T09:25:31.388366+00:00 19994330.285000029951 29000000.015000000596 27870000.006999969482 3940865.094999998808 60330.392736004 2024-01-21T09:25:32.390762+00:00 19994330.285000000149 28999999.993999999017 27870000.031999949366 3930909.938999981154 60330.392747787 2024-01-21T09:25:33.408780+00:00 19994330.287000000477 28999999.958000000566 27869999.945000048727 3940928.898000001907 60330.392759208 2024-01-21T09:25:34.395558+00:00 19994330.289000000805 29000000.028999980539 27870000.026000019163 3938453.013000010978 60330.392770810 2024-01-21T09:25:35.397951+00:00 19994330.285000000149 29000000.019000019878 27870000.036999940872 3940320.060999989975 60330.392782412 2024-01-21T09:25:36.400351+00:00 19994330.289000000805 28999999.998999979347 27869999.995000001043 3933992.953000009060 60330.392794013 2024-01-21T09:25:37.402756+00:00 19994330.286000009626 28999999.983000010252 27869999.981000069529 3936214.020999997854 60330.392805434 2024-01-21T09:25:38.389522+00:00 19994330.285999950022 28999999.991000000387 27869999.981999989599 3938175.023000001907 60330.392817036 2024-01-21T09:25:39.391917+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3934107.039999992121 60330.392828638 2024-01-21T09:25:40.394309+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3939257.895999997854 60330.392840240 2024-01-21T09:25:41.396704+00:00 19994330.287000000477 28999999.970000028610 27869999.917999979109 3943317.082000017166 60330.392851842 2024-01-21T09:25:42.399100+00:00 19994330.285000029951 29000000.019999980927 27870000.054999951273 3935989.923999994993 60330.392863443 2024-01-21T09:25:43.401503+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3932163.046000003815 60330.392875045 2024-01-21T09:25:44.403898+00:00 19994330.283999979496 28999999.998000029474 27870000.031999949366 3938957.028999983799 60330.392886572 2024-01-21T09:25:45.399789+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3938972.043000013102 60330.392898174 2024-01-21T09:25:46.402190+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3935145.923999994993 60330.392909595 2024-01-21T09:25:47.388967+00:00 19994330.284000039101 28999999.983000040054 27869999.960999969393 3940376.078000009060 60330.392921196 2024-01-21T09:25:48.391363+00:00 19994330.288999971002 29000000.025999899954 27870000.050000071526 3940232.837999999989 60330.392932798 2024-01-21T09:25:49.393766+00:00 19994330.286000009626 28999999.957000020891 27869999.984000001103 3936815.138999999035 60330.392944400 2024-01-21T09:25:50.396166+00:00 19994330.289000030607 29000000.088000059128 27870000.017999999225 3939820.944000006188 60330.392956002 2024-01-21T09:25:51.398568+00:00 19994330.284999970347 28999999.930999990553 27870000.006999991834 3939656.917999982834 60330.392967604 2024-01-21T09:25:52.400962+00:00 19994330.289000030607 28999999.985999941826 27869999.993000000715 3935842.078999996185 60330.392979206 2024-01-21T09:25:53.403354+00:00 19994330.281999949366 29000000.019000049680 27869999.945999991149 3934740.084000021219 60330.392990626 2024-01-21T09:25:54.390130+00:00 19994330.287000060081 29000000.018999930471 27870000.073000010103 3935108.857999979984 60330.393002228 2024-01-21T09:25:55.392525+00:00 19994330.288999918848 28999999.971999999136 27869999.958000000566 3935760.985000013839 60330.393013830 2024-01-21T09:25:56.394916+00:00 19994330.286000009626 29000000.029000040144 27870000.074000000954 3938257.122000008821 60330.393025432 2024-01-21T09:25:57.397317+00:00 19994330.289000030607 28999999.978999968618 27869999.910000000149 3939067.905999987852 60330.393036853 2024-01-21T09:25:58.384092+00:00 19994330.286999940872 28999999.991999980062 27869999.994999971241 3939085.069999992847 60330.393048636 2024-01-21T09:25:59.402114+00:00 19994330.287000060081 29000000.031000021845 27870000.072000030428 3938152.047000021208 60330.393060237 2024-01-21T09:26:00.404496+00:00 19994330.284000039101 28999999.968999978155 27869999.953000009060 3940031.897000014782 60330.393071658 2024-01-21T09:26:01.391274+00:00 19994330.286999940872 29000000.055999990553 27870000.032999988645 3936306.030999958981 60330.393083441 2024-01-21T09:26:02.409289+00:00 19994330.287000060081 28999999.952000018209 27869999.981000009924 3937017.035000026226 60330.393094862 2024-01-21T09:26:03.396067+00:00 19994330.285999890417 29000000.004999998957 27869999.990000009537 3938646.985000013839 60330.393106399 2024-01-21T09:26:04.392855+00:00 19994330.292000059038 29000000.012000080198 27870000.016999959946 3940393.917999982834 60330.393118001 2024-01-21T09:26:05.395250+00:00 19994330.284000039101 29000000.004999998957 27869999.961000028998 3935062.043999969959 60330.393129603 2024-01-21T09:26:06.397658+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3941375.958000003826 60330.393141024 2024-01-21T09:26:07.384433+00:00 19994330.281000021845 28999999.997000001371 27870000.043000038713 3938648.031000018120 60330.393152806 2024-01-21T09:26:08.402450+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3940538.004000008106 60330.393164227 2024-01-21T09:26:09.389224+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3935974.011999965180 60330.393175829 2024-01-21T09:26:10.391623+00:00 19994330.284999970347 28999999.995999988168 27870000.029999971390 3937615.027000010014 60330.393187431 2024-01-21T09:26:11.394018+00:00 19994330.292000059038 29000000.011999990791 27869999.978000041097 3937311.984000027180 60330.393199033 2024-01-21T09:26:12.396410+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3936663.000000000000 60330.393210635 2024-01-21T09:26:13.398806+00:00 19994330.286000009626 28999999.990000009537 27869999.977999929339 3941009.932999968994 60330.393222055 2024-01-21T09:26:14.385582+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3941180.148999989033 60330.393233838 2024-01-21T09:26:15.403606+00:00 19994330.284999970347 29000000.021999981254 27870000.050000071526 3938131.921000003815 60330.393245259 2024-01-21T09:26:16.390370+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3938550.972000002861 60330.393256861 2024-01-21T09:26:17.392770+00:00 19994330.287000000477 28999999.974999960512 27869999.990999940783 3941616.985000013839 60330.393268463 2024-01-21T09:26:18.395166+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3941379.976999998093 60330.393280064 2024-01-21T09:26:19.397560+00:00 19994330.287000000477 29000000.006000038236 27870000.011999960989 3935028.128000020981 60330.393291666 2024-01-21T09:26:20.399961+00:00 19994330.287999998778 29000000.006999969482 27869999.987000111490 3937581.895999968052 60330.393303193 2024-01-21T09:26:21.395857+00:00 19994330.281999990344 28999999.980000019073 27869999.998999949545 3941109.037000000011 60330.393314870 2024-01-21T09:26:22.404759+00:00 19994330.287999998778 29000000.037000000477 27870000.016999959946 3939305.962999999989 60330.393326215 2024-01-21T09:26:23.385027+00:00 19994330.287000019103 28999999.958000000566 27869999.944000009447 3936586.036000012886 60330.393337998 2024-01-21T09:26:24.403045+00:00 19994330.288999971002 29000000.003999948502 27870000.016000028700 3939485.018000007141 60330.393349419 2024-01-21T09:26:25.389819+00:00 19994330.288000021130 29000000.024000048637 27869999.985000010580 3936459.019999980927 60330.393361021 2024-01-21T09:26:26.392220+00:00 19994330.285000000149 28999999.998000029474 27870000.019999980927 3938634.972000002861 60330.393372623 2024-01-21T09:26:27.394616+00:00 19994330.287999991328 29000000.002999901772 27870000.047000050545 3935431.000000000000 60330.393384225 2024-01-21T09:26:28.397019+00:00 19994330.286000009626 28999999.986000061035 27869999.951000001281 3939688.053000032902 60330.393395827 2024-01-21T09:26:29.399418+00:00 19994330.282999988645 29000000.041999939829 27870000.010000009090 3935362.898999989033 60330.393407247 2024-01-21T09:26:30.386177+00:00 19994330.287999991328 28999999.960000038147 27869999.974999990314 3935429.083999990951 60330.393419030 2024-01-21T09:26:31.404192+00:00 19994330.286000009626 28999999.998000029474 27870000.037999998778 3940835.870999991894 60330.393430451 2024-01-21T09:26:32.390971+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3937472.026000022888 60330.393442053 2024-01-21T09:26:33.393368+00:00 19994330.286000009626 28999999.939999941736 27869999.965999990702 3940869.069000006188 60330.393453655 2024-01-21T09:26:34.395760+00:00 19994330.285999950022 29000000.037000060081 27870000.002000000328 3936529.936999977101 60330.393465256 2024-01-21T09:26:35.398157+00:00 19994330.287000000477 28999999.998000029474 27870000.041999999434 3941835.083999990951 60330.393476678 2024-01-21T09:26:36.384930+00:00 19994330.284000039101 29000000.019999980927 27869999.983000010252 3937262.923000038136 60330.393488460 2024-01-21T09:26:37.402947+00:00 19994330.287000000477 28999999.978999968618 27870000.020999971777 3937469.120999991894 60330.393500062 2024-01-21T09:26:38.405344+00:00 19994330.287999991328 28999999.990000009537 27869999.974000040442 3935259.861000000965 60330.393511483 2024-01-21T09:26:39.392123+00:00 19994330.288999971002 29000000.021000031382 27870000.018999990076 3940954.007999957073 60330.393523085 2024-01-21T09:26:40.394522+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3939048.952000021935 60330.393534686 2024-01-21T09:26:41.396921+00:00 19994330.285000029951 28999999.978999968618 27869999.992999970913 3940857.152999997139 60330.393546288 2024-01-21T09:26:42.399319+00:00 19994330.285000029951 29000000.034999970347 27870000.042999979109 3944903.023999989033 60330.393557710 2024-01-21T09:26:43.386099+00:00 19994330.285000029951 28999999.960000038147 27869999.984000030905 3939861.914000033867 60330.393569492 2024-01-21T09:26:44.404119+00:00 19994330.288999918848 28999999.993999999017 27869999.944000009447 3941839.015999972820 60330.393580913 2024-01-21T09:26:45.390895+00:00 19994330.287999991328 28999999.999999988824 27870000.078000009060 3941954.944999992847 60330.393592515 2024-01-21T09:26:46.393292+00:00 19994330.287999991328 29000000.026000011712 27869999.965000029653 3943567.039000033867 60330.393604117 2024-01-21T09:26:47.395691+00:00 19994330.287000060081 28999999.984999999404 27869999.950999978930 3940929.950999975204 60330.393615719 2024-01-21T09:26:48.398091+00:00 19994330.289000030607 29000000.053999990225 27870000.115999940783 3939164.059000014793 60330.393627320 2024-01-21T09:26:49.400490+00:00 19994330.281000021845 28999999.949000000954 27869999.916000008583 3941005.986000000965 60330.393638742 2024-01-21T09:26:50.387269+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3937807.037999988068 60330.393650524 2024-01-21T09:26:51.405286+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3940573.977999985218 60330.393661945 2024-01-21T09:26:52.392061+00:00 19994330.287999991328 28999999.988000009209 27869999.953999999911 3941699.066000043880 60330.393673547 2024-01-21T09:26:53.394461+00:00 19994330.289999961853 29000000.050999999046 27870000.095999959856 3936088.966999948025 60330.393684968 2024-01-21T09:26:54.381223+00:00 19994330.284000039101 28999999.931999981403 27869999.958000060171 3939126.957000017166 60330.393696751 2024-01-21T09:26:55.399241+00:00 19994330.286000009626 29000000.016000028700 27869999.960000038147 3938371.025000036228 60330.393708352 2024-01-21T09:26:56.401645+00:00 19994330.286999940872 29000000.008999999613 27869999.977999929339 3940751.912000000011 60330.393719773 2024-01-21T09:26:57.388418+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3942312.160999954212 60330.393731556 2024-01-21T09:26:58.406439+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3941165.944999992847 60330.393742977 2024-01-21T09:26:59.393211+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3936454.003000020981 60330.393754579 2024-01-21T09:27:00.395592+00:00 19994330.287999991328 29000000.023999989033 27870000.001000050455 3937305.965000032913 60330.393766105 2024-01-21T09:27:01.391492+00:00 19994330.287000060081 28999999.974000040442 27870000.004999998957 3942403.965999960899 60330.393777783 2024-01-21T09:27:02.400399+00:00 19994330.289999961853 29000000.032999988645 27869999.998999949545 3939690.009000002872 60330.393789128 2024-01-21T09:27:03.380677+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3940792.023999989033 60330.393800911 2024-01-21T09:27:04.398700+00:00 19994330.285000089556 29000000.003000020981 27870000.000000000000 3941251.009000002872 60330.393812588 2024-01-21T09:27:05.407602+00:00 19994330.282999988645 28999999.993999961764 27869999.991000059992 3935667.993000030983 60330.393823934 2024-01-21T09:27:06.387871+00:00 19994330.286999940872 29000000.006999969482 27869999.993999999017 3940467.066999971867 60330.393835716 2024-01-21T09:27:07.405888+00:00 19994330.290000081062 29000000.031000021845 27870000.046000000089 3943265.939999998081 60330.393847137 2024-01-21T09:27:08.392669+00:00 19994330.289999961853 28999999.988000039011 27869999.989999998361 3940665.947000027169 60330.393858739 2024-01-21T09:27:09.395068+00:00 19994330.286000009626 29000000.003999948502 27870000.003999989480 3941897.128999948967 60330.393870160 2024-01-21T09:27:10.381850+00:00 19994330.285999998450 28999999.967000011355 27869999.942000020295 3942298.958999990951 60330.393881943 2024-01-21T09:27:11.399871+00:00 19994330.285000000149 29000000.028000000864 27870000.037999991328 3944300.976000071038 60330.393893364 2024-01-21T09:27:12.386652+00:00 19994330.287000000477 28999999.978999968618 27870000.006000008434 3936362.021000028122 60330.393904966 2024-01-21T09:27:13.389046+00:00 19994330.285999998450 29000000.003000020981 27869999.975999981165 3936906.957999945153 60330.393916748 2024-01-21T09:27:14.407071+00:00 19994330.289000000805 28999999.986000061035 27870000.022000011057 3939265.031000018120 60330.393928169 2024-01-21T09:27:15.393847+00:00 19994330.285999998450 29000000.019999980927 27870000.017000019550 3939106.873000026215 60330.393939771 2024-01-21T09:27:16.396246+00:00 19994330.287000000477 28999999.988999959081 27869999.988999959081 3938699.123999952804 60330.393951373 2024-01-21T09:27:17.398644+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3939146.960000038147 60330.393962975 2024-01-21T09:27:18.401041+00:00 19994330.286999970675 29000000.022000070661 27870000.023999989033 3940533.074999928009 60330.393974396 2024-01-21T09:27:19.387813+00:00 19994330.285000029951 29000000.018999930471 27869999.998000029474 3937241.915000081062 60330.393985998 2024-01-21T09:27:20.390210+00:00 19994330.288999971002 28999999.986000061035 27869999.978999968618 3939746.041000009049 60330.393997599 2024-01-21T09:27:21.392610+00:00 19994330.287000000477 28999999.945999998599 27869999.967000011355 3933629.963999987114 60330.394009201 2024-01-21T09:27:22.395002+00:00 19994330.286000009626 29000000.048999998719 27870000.013999998569 3940203.077999948990 60330.394020803 2024-01-21T09:27:23.397401+00:00 19994330.288000021130 28999999.969999998808 27870000.007000029087 3934822.919000030030 60330.394032405 2024-01-21T09:27:24.399800+00:00 19994330.285999950022 29000000.003000009805 27869999.986000001431 3937568.003999948967 60330.394044007 2024-01-21T09:27:25.402196+00:00 19994330.286000009626 29000000.018999990076 27870000.032999988645 3943080.030000091065 60330.394055428 2024-01-21T09:27:26.388975+00:00 19994330.287000000477 28999999.972999989986 27869999.983000040054 3936338.992999910843 60330.394067029 2024-01-21T09:27:27.391369+00:00 19994330.285000029951 29000000.046000000089 27870000.006999969482 3937637.996999979019 60330.394078631 2024-01-21T09:27:28.393766+00:00 19994330.287999991328 28999999.960000008345 27869999.947999950498 3938388.017000079155 60330.394090233 2024-01-21T09:27:29.396162+00:00 19994330.288999971002 28999999.999999970198 27870000.009000059217 3937125.960000038147 60330.394101654 2024-01-21T09:27:30.382945+00:00 19994330.284000039101 29000000.018000010401 27870000.032999988645 3938114.047999978065 60330.394113437 2024-01-21T09:27:31.400961+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3937014.867999910843 60330.394125039 2024-01-21T09:27:32.403353+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3938361.145000100136 60330.394136460 2024-01-21T09:27:33.390130+00:00 19994330.285000029951 29000000.022999998182 27869999.975999951363 3939371.010999917984 60330.394148062 2024-01-21T09:27:34.392522+00:00 19994330.284999970347 28999999.982999980450 27870000.029000040144 3940821.940000057220 60330.394159663 2024-01-21T09:27:35.394916+00:00 19994330.289000030607 28999999.969000041485 27869999.924999948591 3938263.972999929916 60330.394171265 2024-01-21T09:27:36.397315+00:00 19994330.286999940872 29000000.032000008970 27870000.083000060171 3942855.023000001907 60330.394182686 2024-01-21T09:27:37.384089+00:00 19994330.286000009626 29000000.044999960810 27870000.034000039101 3935687.022000073921 60330.394194469 2024-01-21T09:27:38.402112+00:00 19994330.289000030607 28999999.965000029653 27869999.924999948591 3941351.925999999046 60330.394205890 2024-01-21T09:27:39.388880+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3939706.064000010025 60330.394217492 2024-01-21T09:27:40.391272+00:00 19994330.286000009626 28999999.985999941826 27869999.992999911308 3941270.985000013839 60330.394229274 2024-01-21T09:27:41.409294+00:00 19994330.283999919891 28999999.971000079066 27869999.991000059992 3940225.061999917030 60330.394240695 2024-01-21T09:27:42.396069+00:00 19994330.287000060081 29000000.003999948502 27869999.982999920845 3936995.873000026215 60330.394252297 2024-01-21T09:27:43.398470+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3938050.098000050057 60330.394263824 2024-01-21T09:27:44.394369+00:00 19994330.286999940872 28999999.993999961764 27870000.027000069618 3939767.984999895096 60330.394275501 2024-01-21T09:27:45.403279+00:00 19994330.287000060081 29000000.003000020981 27870000.011999998242 3940847.063000082970 60330.394286847 2024-01-21T09:27:46.383552+00:00 19994330.287999991328 29000000.008999940008 27869999.978999990970 3938615.876999973785 60330.394298629 2024-01-21T09:27:47.401570+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3936316.090000032913 60330.394310050 2024-01-21T09:27:48.388341+00:00 19994330.283999919891 29000000.003999948502 27870000.024000000209 3939293.929000020027 60330.394321652 2024-01-21T09:27:49.390740+00:00 19994330.290000081062 29000000.020000100136 27869999.981000009924 3939075.995000004768 60330.394333435 2024-01-21T09:27:50.408754+00:00 19994330.287999991328 28999999.950999978930 27869999.966999981552 3939255.108999968041 60330.394344856 2024-01-21T09:27:51.395537+00:00 19994330.283999919891 29000000.038999918848 27870000.093000020832 3936274.891999959946 60330.394356458 2024-01-21T09:27:52.397942+00:00 19994330.289000030607 28999999.991000059992 27869999.956999991089 3940123.026000022888 60330.394367879 2024-01-21T09:27:53.384715+00:00 19994330.287000060081 28999999.965999960899 27870000.000999990851 3940597.021999955177 60330.394379661 2024-01-21T09:27:54.402733+00:00 19994330.285999890417 29000000.035000089556 27870000.004000011832 3940770.968000053894 60330.394391082 2024-01-21T09:27:55.389508+00:00 19994330.285000089556 28999999.980999950320 27869999.966000020504 3934886.011999965180 60330.394402684 2024-01-21T09:27:56.391904+00:00 19994330.282999988645 28999999.986000061035 27870000.001999970526 3939338.024000049103 60330.394414286 2024-01-21T09:27:57.394300+00:00 19994330.291999939829 29000000.014999989420 27870000.011000040919 3940328.973999977112 60330.394425888 2024-01-21T09:27:58.396699+00:00 19994330.284000039101 29000000.070000000298 27870000.059999939054 3936677.925999999046 60330.394437490 2024-01-21T09:27:59.399100+00:00 19994330.289000030607 28999999.948000010103 27869999.959000051022 3941526.101999998093 60330.394448910 2024-01-21T09:28:00.385866+00:00 19994330.287999991328 29000000.037000000477 27869999.995999988168 3935828.039000033867 60330.394460693 2024-01-21T09:28:01.403887+00:00 19994330.284000039101 28999999.962999980897 27869999.970999959856 3941449.951999903191 60330.394472114 2024-01-21T09:28:02.390659+00:00 19994330.284999970347 28999999.990000009537 27870000.036000009626 3940327.953000069130 60330.394483716 2024-01-21T09:28:03.393052+00:00 19994330.289000030607 28999999.970999989659 27869999.932999968529 3939444.029000043869 60330.394495318 2024-01-21T09:28:04.395442+00:00 19994330.287000000477 29000000.046000000089 27870000.057000041008 3941627.049999951851 60330.394506920 2024-01-21T09:28:05.397846+00:00 19994330.287999998778 29000000.012000020593 27870000.057000041008 3935724.998999952804 60330.394518340 2024-01-21T09:28:06.384630+00:00 19994330.289999999106 28999999.955000009388 27869999.935999989510 3939097.047000051010 60330.394529942 2024-01-21T09:28:07.387032+00:00 19994330.284000001848 29000000.028999980539 27870000.006999969482 3938418.925999999046 60330.394541725 2024-01-21T09:28:08.405048+00:00 19994330.285999998450 29000000.020999971777 27869999.998000029474 3936280.975999950897 60330.394553146 2024-01-21T09:28:09.391822+00:00 19994330.283999990672 28999999.958000000566 27869999.983999971300 3936844.009000062943 60330.394564748 2024-01-21T09:28:10.394222+00:00 19994330.287999998778 29000000.003000020981 27870000.039999961853 3943034.995999931823 60330.394576350 2024-01-21T09:28:11.396616+00:00 19994330.289000000805 29000000.018000010401 27870000.008000019938 3935441.064000010025 60330.394587952 2024-01-21T09:28:12.399017+00:00 19994330.285000000149 29000000.008000019938 27869999.948000069708 3936128.928000092972 60330.394599373 2024-01-21T09:28:13.385798+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3937616.983999968041 60330.394611156 2024-01-21T09:28:14.403820+00:00 19994330.287999991328 28999999.969999969006 27870000.003999948502 3938494.061999917030 60330.394622576 2024-01-21T09:28:15.390591+00:00 19994330.282999988645 29000000.034000039101 27869999.982000108808 3941295.921000003815 60330.394634178 2024-01-21T09:28:16.392986+00:00 19994330.283000018448 28999999.990000009537 27870000.057999968529 3939660.114000082016 60330.394645780 2024-01-21T09:28:17.395387+00:00 19994330.288999971002 29000000.033999919891 27869999.968999978155 3936850.977999926079 60330.394657382 2024-01-21T09:28:18.397779+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3937385.017000079155 60330.394668983 2024-01-21T09:28:19.400174+00:00 19994330.287999991328 28999999.944000009447 27869999.996999979019 3938115.059000014793 60330.394680405 2024-01-21T09:28:20.386948+00:00 19994330.288000050932 29000000.026999950409 27869999.966000080109 3934493.867999910843 60330.394692187 2024-01-21T09:28:21.404974+00:00 19994330.284999970347 28999999.993999961764 27869999.980999950320 3933863.988000034820 60330.394703608 2024-01-21T09:28:22.391743+00:00 19994330.287999991328 28999999.997000098228 27870000.031000021845 3938545.009000062943 60330.394715210 2024-01-21T09:28:23.394141+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3936415.939999938011 60330.394726736 2024-01-21T09:28:24.390025+00:00 19994330.284000039101 29000000.018999930471 27870000.019999999553 3934273.126000047196 60330.394738413 2024-01-21T09:28:25.398924+00:00 19994330.288999971002 28999999.990000009537 27869999.932000000030 3940990.002999901772 60330.394750015 2024-01-21T09:28:26.401324+00:00 19994330.283999979496 29000000.032999988645 27870000.052999999374 3935571.031000018120 60330.394761542 2024-01-21T09:28:27.397215+00:00 19994330.290000021458 28999999.993000030518 27870000.017000000924 3940387.939000010025 60330.394773219 2024-01-21T09:28:28.406119+00:00 19994330.288999971002 28999999.965999960899 27869999.951000008732 3941116.919000030030 60330.394784565 2024-01-21T09:28:29.386382+00:00 19994330.284000039101 28999999.973000049591 27870000.035999979824 3943394.037999988068 60330.394796347 2024-01-21T09:28:30.404400+00:00 19994330.285000029951 29000000.078999999911 27870000.018000010401 3944418.940999985207 60330.394807768 2024-01-21T09:28:31.391175+00:00 19994330.286999940872 29000000.004999998957 27869999.960999999195 3942881.073000072967 60330.394819370 2024-01-21T09:28:32.393570+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3942135.134999989998 60330.394830791 2024-01-21T09:28:33.380350+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3943387.842000008095 60330.394842573 2024-01-21T09:28:34.398364+00:00 19994330.289000030607 28999999.940999981016 27869999.935999989510 3942841.979999899864 60330.394853995 2024-01-21T09:28:35.385141+00:00 19994330.284999970347 29000000.074000000954 27870000.111999988556 3943594.027000070084 60330.394865597 2024-01-21T09:28:36.387535+00:00 19994330.285000089556 29000000.010999999940 27869999.928000029176 3945088.924000024796 60330.394877379 2024-01-21T09:28:37.405557+00:00 19994330.286000009626 28999999.994999989867 27870000.028999980539 3942947.136999965180 60330.394888800 2024-01-21T09:28:38.392329+00:00 19994330.288999918848 28999999.971999999136 27869999.906000021845 3943374.952000021935 60330.394900402 2024-01-21T09:28:39.394728+00:00 19994330.282999988645 29000000.025000009686 27870000.092999991030 3942706.072999954224 60330.394912004 2024-01-21T09:28:40.397124+00:00 19994330.289000030607 28999999.958999991417 27869999.951999958605 3941216.927999972831 60330.394923605 2024-01-21T09:28:41.399524+00:00 19994330.286999940872 29000000.047000020742 27870000.049000021070 3944460.046000003815 60330.394935027 2024-01-21T09:28:42.386301+00:00 19994330.288000110537 28999999.979999989271 27869999.967000011355 3946041.002000092994 60330.394946628 2024-01-21T09:28:43.388693+00:00 19994330.286999940872 29000000.006999969482 27869999.985999941826 3942344.976999998093 60330.394958230 2024-01-21T09:28:44.391086+00:00 19994330.284999970347 28999999.978000041097 27870000.024000048637 3935294.013999938965 60330.394969832 2024-01-21T09:28:45.393482+00:00 19994330.286000009626 29000000.018999990076 27869999.957000020891 3937313.001000047196 60330.394981434 2024-01-21T09:28:46.395875+00:00 19994330.286000009626 28999999.987999979407 27870000.034999970347 3938927.955999969970 60330.394993036 2024-01-21T09:28:47.398273+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3940286.001999973785 60330.395004638 2024-01-21T09:28:48.400669+00:00 19994330.290000081062 29000000.004000011832 27870000.003000020981 3940751.983000040054 60330.395016058 2024-01-21T09:28:49.387442+00:00 19994330.285999890417 28999999.986000001431 27870000.011999960989 3942418.138000010978 60330.395027660 2024-01-21T09:28:50.389833+00:00 19994330.288000110537 28999999.983000040054 27869999.970000028610 3941083.855000019073 60330.395039262 2024-01-21T09:28:51.392235+00:00 19994330.283999919891 29000000.004999998957 27870000.032999988645 3937716.952999948990 60330.395050864 2024-01-21T09:28:52.394632+00:00 19994330.287000060081 29000000.011000040919 27869999.968999978155 3938798.123999952804 60330.395062285 2024-01-21T09:28:53.381405+00:00 19994330.286000009626 28999999.978999968618 27870000.009000059217 3944940.953000069130 60330.395074068 2024-01-21T09:28:54.399427+00:00 19994330.288999918848 29000000.055999990553 27870000.006999969482 3943292.975999950897 60330.395085669 2024-01-21T09:28:55.401831+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3945639.050999999046 60330.395097090 2024-01-21T09:28:56.388606+00:00 19994330.290000081062 28999999.977999929339 27870000.010999921709 3940181.949000000954 60330.395108692 2024-01-21T09:28:57.391004+00:00 19994330.282999988645 29000000.007000088692 27869999.985000010580 3940961.006000041962 60330.395120294 2024-01-21T09:28:58.393398+00:00 19994330.287000000477 29000000.000999931246 27870000.027000069618 3940572.985999941826 60330.395131896 2024-01-21T09:28:59.395793+00:00 19994330.285999998450 29000000.035000089556 27869999.993999961764 3939026.065000057220 60330.395143317 2024-01-21T09:29:00.382543+00:00 19994330.285000000149 28999999.947999950498 27870000.008000019938 3945651.972999929916 60330.395155099 2024-01-21T09:29:01.400572+00:00 19994330.285000000149 29000000.026000019163 27869999.990999940783 3943555.929000020027 60330.395166520 2024-01-21T09:29:02.387345+00:00 19994330.290000010282 28999999.988999959081 27869999.973000001162 3944885.111999989022 60330.395178122 2024-01-21T09:29:03.389742+00:00 19994330.287999998778 28999999.993999961764 27870000.029999990016 3942993.034000039101 60330.395189724 2024-01-21T09:29:04.392135+00:00 19994330.287000000477 29000000.008000019938 27869999.989000011235 3942553.888000010978 60330.395201325 2024-01-21T09:29:05.394534+00:00 19994330.285999979824 29000000.029000040144 27870000.018999990076 3947089.019999980927 60330.395212927 2024-01-21T09:29:06.396932+00:00 19994330.286000009626 28999999.990000009537 27869999.963000010699 3938839.027999997139 60330.395224454 2024-01-21T09:29:07.392824+00:00 19994330.285000000149 28999999.985000010580 27870000.011999990791 3942572.019000052940 60330.395236131 2024-01-21T09:29:08.401733+00:00 19994330.286000009626 29000000.001999970526 27870000.030000001192 3940622.029999970924 60330.395247477 2024-01-21T09:29:09.382001+00:00 19994330.292999979109 29000000.011000040919 27870000.032000008970 3944690.993999958038 60330.395259259 2024-01-21T09:29:10.400020+00:00 19994330.283999979496 28999999.986999988556 27869999.933999989182 3942683.955000042915 60330.395270681 2024-01-21T09:29:11.386792+00:00 19994330.289000030607 29000000.008999940008 27870000.013999998569 3945031.921000003815 60330.395282282 2024-01-21T09:29:12.389192+00:00 19994330.284999970347 29000000.039000000805 27870000.028000000864 3941252.041000009049 60330.395294065 2024-01-21T09:29:13.407212+00:00 19994330.286000009626 28999999.946000009775 27869999.943000018597 3941395.962000011932 60330.395305486 2024-01-21T09:29:14.393992+00:00 19994330.284000039101 29000000.015999991447 27870000.015999969095 3945435.062999964226 60330.395317088 2024-01-21T09:29:15.396398+00:00 19994330.288999971002 28999999.967999991030 27869999.976000010967 3942178.006999969017 60330.395328509 2024-01-21T09:29:16.383179+00:00 19994330.287999991328 29000000.010000020266 27870000.083000000566 3945141.958000063896 60330.395340292 2024-01-21T09:29:17.401194+00:00 19994330.287999991328 29000000.021000001580 27869999.967000011355 3943324.952000021935 60330.395351713 2024-01-21T09:29:18.387967+00:00 19994330.288000050932 29000000.009999990463 27870000.027000010014 3942212.062999964226 60330.395363315 2024-01-21T09:29:19.390369+00:00 19994330.283999979496 28999999.953999999911 27869999.964999970049 3944448.049000024796 60330.395374916 2024-01-21T09:29:20.392769+00:00 19994330.287000000477 29000000.038000021130 27870000.003999948502 3940056.980999947060 60330.395386518 2024-01-21T09:29:21.395163+00:00 19994330.284999970347 28999999.962000008672 27869999.947000030428 3940816.978000044823 60330.395398120 2024-01-21T09:29:22.397570+00:00 19994330.288000050932 29000000.037999991328 27870000.030000090599 3940349.005999923218 60330.395409541 2024-01-21T09:29:23.384350+00:00 19994330.284999970347 29000000.004999998957 27870000.033999919891 3941144.127000092994 60330.395421324 2024-01-21T09:29:24.402367+00:00 19994330.288999971002 29000000.004000011832 27870000.001000050455 3938623.916000000201 60330.395432745 2024-01-21T09:29:25.389143+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3938928.065999999177 60330.395444347 2024-01-21T09:29:26.391533+00:00 19994330.284999970347 28999999.962000008672 27869999.981000069529 3943999.966000000015 60330.395455948 2024-01-21T09:29:27.393931+00:00 19994330.286000009626 29000000.004000011832 27870000.061999920756 3945578.878000001889 60330.395467550 2024-01-21T09:29:28.396329+00:00 19994330.286000009626 28999999.989000018686 27869999.968999978155 3940920.119999996852 60330.395478971 2024-01-21T09:29:29.383099+00:00 19994330.282999988645 29000000.011999960989 27869999.949000000954 3944161.887999999803 60330.395490573 2024-01-21T09:29:30.385491+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3946096.004000001121 60330.395502355 2024-01-21T09:29:31.403511+00:00 19994330.288000110537 28999999.978000041097 27870000.028000000864 3943005.066000000108 60330.395513777 2024-01-21T09:29:32.390286+00:00 19994330.286999940872 29000000.008999940008 27869999.976000070572 3941897.979999999981 60330.395525378 2024-01-21T09:29:33.392679+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3942726.957999996841 60330.395536980 2024-01-21T09:29:34.395078+00:00 19994330.289000030607 29000000.001999970526 27869999.980999950320 3939208.069999999832 60330.395548582 2024-01-21T09:29:35.397478+00:00 19994330.284999970347 28999999.975999951363 27869999.996000051498 3936175.977000006009 60330.395560003 2024-01-21T09:29:36.384254+00:00 19994330.284000039101 28999999.987000111490 27870000.019999980927 3939566.011999994982 60330.395571605 2024-01-21T09:29:37.386656+00:00 19994330.286999940872 29000000.028000000864 27870000.021999958903 3940211.024000003934 60330.395583207 2024-01-21T09:29:38.389052+00:00 19994330.291000008583 29000000.004999998957 27869999.958000060171 3935310.002999999095 60330.395594808 2024-01-21T09:29:39.391447+00:00 19994330.284999970347 28999999.988999959081 27870000.023999929428 3942937.053000003099 60330.395606410 2024-01-21T09:29:40.393838+00:00 19994330.287000060081 29000000.011999960989 27870000.011999998242 3943705.004000001121 60330.395618012 2024-01-21T09:29:41.396232+00:00 19994330.289000030607 28999999.978999968618 27869999.947999998927 3937476.878999993205 60330.395629614 2024-01-21T09:29:42.398634+00:00 19994330.284999970347 29000000.005000110716 27870000.022999998182 3939847.968999996781 60330.395641035 2024-01-21T09:29:43.385406+00:00 19994330.282999988645 28999999.996999979019 27869999.969000000507 3940039.123000010848 60330.395652818 2024-01-21T09:29:44.403438+00:00 19994330.287999991328 28999999.972999930382 27870000.006000008434 3941851.998999997973 60330.395664238 2024-01-21T09:29:45.390209+00:00 19994330.289000030607 29000000.037999991328 27870000.040999978781 3938956.849999994040 60330.395675840 2024-01-21T09:29:46.392602+00:00 19994330.284999970347 29000000.036000009626 27869999.983000010252 3941333.098000004888 60330.395687367 2024-01-21T09:29:47.388489+00:00 19994330.287999991328 28999999.976000070572 27869999.997999999672 3939295.973000004888 60330.395699044 2024-01-21T09:29:48.397392+00:00 19994330.286000009626 28999999.990000009537 27870000.025000009686 3938169.967999995220 60330.395710646 2024-01-21T09:29:49.399785+00:00 19994330.286999940872 28999999.997999999672 27869999.977000031620 3941191.062999994028 60330.395722172 2024-01-21T09:29:50.395676+00:00 19994330.285000089556 28999999.962000001222 27869999.992999970913 3940295.969000012148 60330.395733849 2024-01-21T09:29:51.404576+00:00 19994330.288999918848 29000000.045000001788 27869999.981999989599 3941650.033999993932 60330.395745195 2024-01-21T09:29:52.384853+00:00 19994330.287000000477 28999999.959999989718 27870000.014999989420 3944545.026999995112 60330.395756978 2024-01-21T09:29:53.402869+00:00 19994330.285999998450 29000000.032000008970 27870000.013000011444 3941048.932999997865 60330.395768398 2024-01-21T09:29:54.389644+00:00 19994330.290999989957 29000000.025000009686 27869999.958000000566 3941536.025000005960 60330.395780000 2024-01-21T09:29:55.392038+00:00 19994330.285000011325 28999999.984999980778 27870000.056999981403 3941820.040999994148 60330.395791422 2024-01-21T09:29:56.378813+00:00 19994330.285999998450 28999999.959000021219 27869999.989000018686 3945984.955000013113 60330.395803204 2024-01-21T09:29:57.396832+00:00 19994330.284000009298 29000000.025999959558 27869999.990000009537 3940446.909999981988 60330.395814806 2024-01-21T09:29:58.399229+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3942605.045000017155 60330.395826227 2024-01-21T09:29:59.386010+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3935136.060999989975 60330.395838010 2024-01-21T09:30:00.404020+00:00 19994330.280000001192 29000000.000000000000 27870000.001999970526 3944230.002999991179 60330.395849430 2024-01-21T09:30:01.390795+00:00 19994330.289999991655 29000000.019999980927 27870000.005999919027 3943953.034000008833 60330.395861032 2024-01-21T09:30:02.393191+00:00 19994330.289000000805 28999999.977000001818 27870000.003000020981 3938323.932000011206 60330.395872453 2024-01-21T09:30:03.379962+00:00 19994330.285999979824 28999999.975000020117 27869999.965000029653 3936660.979999988806 60330.395884236 2024-01-21T09:30:04.397984+00:00 19994330.284000009298 29000000.002999961376 27870000.016999959946 3941786.036000012886 60330.395895657 2024-01-21T09:30:05.384768+00:00 19994330.287999991328 28999999.988000039011 27870000.044000029564 3941054.975999981165 60330.395907259 2024-01-21T09:30:06.387157+00:00 19994330.286000009626 28999999.994000021368 27869999.893000010401 3940177.078000009060 60330.395919041 2024-01-21T09:30:07.405178+00:00 19994330.287999991328 28999999.982999920845 27870000.046000000089 3940499.840999991167 60330.395930463 2024-01-21T09:30:08.391953+00:00 19994330.289000030607 29000000.068000078201 27870000.003999948502 3940716.236000000965 60330.395942064 2024-01-21T09:30:09.394352+00:00 19994330.287000000477 28999999.962000008672 27870000.001000050455 3939983.878000020981 60330.395953485 2024-01-21T09:30:10.381132+00:00 19994330.284999970347 29000000.030999898911 27870000.008000019938 3934757.984999984968 60330.395965268 2024-01-21T09:30:11.399152+00:00 19994330.282999988645 28999999.976000070572 27869999.993000030518 3935316.122999995947 60330.395976689 2024-01-21T09:30:12.385930+00:00 19994330.287000000477 29000000.031999949366 27870000.015999909490 3939297.930999993812 60330.395988291 2024-01-21T09:30:13.388324+00:00 19994330.290000021458 29000000.002000089735 27869999.983000040054 3935735.945000023115 60330.395999893 2024-01-21T09:30:14.390724+00:00 19994330.286000009626 28999999.963999990374 27869999.968999978155 3937525.078999996185 60330.396011495 2024-01-21T09:30:15.393116+00:00 19994330.287999991328 29000000.046999931335 27870000.060000058264 3937435.019999980927 60330.396023096 2024-01-21T09:30:16.395512+00:00 19994330.287999991328 28999999.981000069529 27869999.997999910265 3934428.969999998808 60330.396034698 2024-01-21T09:30:17.397909+00:00 19994330.284000039101 28999999.971999999136 27869999.938000079244 3938864.938000022899 60330.396046300 2024-01-21T09:30:18.400302+00:00 19994330.286999940872 29000000.031999949366 27870000.049000021070 3938644.990999997128 60330.396057721 2024-01-21T09:30:19.387076+00:00 19994330.285000089556 28999999.971999999136 27869999.984999999404 3936018.988999993075 60330.396069323 2024-01-21T09:30:20.389471+00:00 19994330.286999940872 29000000.009000059217 27870000.045000001788 3940702.034000008833 60330.396080924 2024-01-21T09:30:21.391861+00:00 19994330.289000030607 29000000.005999919027 27869999.991999998689 3935731.003999977838 60330.396092526 2024-01-21T09:30:22.394254+00:00 19994330.286999940872 29000000.000000000000 27869999.991999998689 3932148.898000001907 60330.396103947 2024-01-21T09:30:23.381024+00:00 19994330.287999991328 28999999.999000068754 27869999.985000010580 3939752.106000006199 60330.396115730 2024-01-21T09:30:24.399045+00:00 19994330.287999991328 28999999.998999949545 27870000.035000000149 3936611.939000010025 60330.396127332 2024-01-21T09:30:25.401440+00:00 19994330.284000039101 28999999.993999961764 27869999.989999979734 3936934.051999986172 60330.396138752 2024-01-21T09:30:26.388214+00:00 19994330.286000009626 29000000.043000008911 27869999.991000000387 3940061.013999999035 60330.396150354 2024-01-21T09:30:27.390608+00:00 19994330.286000009626 28999999.967999991030 27870000.022999998182 3936563.013999999035 60330.396161956 2024-01-21T09:30:28.393003+00:00 19994330.286999940872 29000000.004000011832 27869999.921000000089 3941884.865000010002 60330.396173558 2024-01-21T09:30:29.395399+00:00 19994330.290000081062 28999999.954999998212 27870000.023999989033 3942715.073000013828 60330.396185084 2024-01-21T09:30:30.391288+00:00 19994330.286999940872 29000000.064999978989 27870000.026000019163 3941367.030000001192 60330.396196762 2024-01-21T09:30:31.400194+00:00 19994330.284999970347 28999999.987000018358 27870000.018999990076 3936549.050999999046 60330.396208107 2024-01-21T09:30:32.380466+00:00 19994330.287000060081 28999999.978999998420 27869999.987999979407 3936066.865999997128 60330.396219890 2024-01-21T09:30:33.398487+00:00 19994330.284999970347 28999999.982999980450 27869999.999000009149 3934102.064999998081 60330.396231567 2024-01-21T09:30:34.407389+00:00 19994330.289000030607 29000000.037000000477 27869999.994000021368 3938841.978999971878 60330.396242913 2024-01-21T09:30:35.387654+00:00 19994330.284000039101 29000000.017000019550 27869999.996999979019 3931747.984000027180 60330.396254695 2024-01-21T09:30:36.405671+00:00 19994330.291999939829 28999999.959999978542 27870000.008000019938 3934455.015999972820 60330.396266116 2024-01-21T09:30:37.392448+00:00 19994330.284999970347 29000000.016000028700 27869999.942999958992 3938024.023000001907 60330.396277718 2024-01-21T09:30:38.394848+00:00 19994330.286000009626 28999999.959999978542 27870000.037999991328 3933712.048000038136 60330.396289139 2024-01-21T09:30:39.381622+00:00 19994330.287999991328 29000000.038999971002 27870000.010000109673 3939410.912000000011 60330.396300922 2024-01-21T09:30:40.399641+00:00 19994330.282000061125 29000000.002000030130 27870000.000999931246 3935910.972999989986 60330.396312343 2024-01-21T09:30:41.386420+00:00 19994330.289000030607 28999999.966000020504 27869999.963999990374 3939843.073000013828 60330.396323944 2024-01-21T09:30:42.388815+00:00 19994330.286999940872 28999999.993999961764 27870000.047000050545 3939126.013999999035 60330.396335546 2024-01-21T09:30:43.391217+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3938012.865000010002 60330.396347148 2024-01-21T09:30:44.393615+00:00 19994330.286000009626 29000000.011000040919 27869999.983000040054 3941073.100999950897 60330.396358750 2024-01-21T09:30:45.396011+00:00 19994330.287000000477 28999999.973999980837 27869999.955000039190 3937642.958999990951 60330.396370171 2024-01-21T09:30:46.382792+00:00 19994330.285000000149 29000000.050999999046 27870000.014999989420 3935483.965000032913 60330.396381954 2024-01-21T09:30:47.400814+00:00 19994330.286000009626 28999999.970999959856 27869999.998999949545 3939399.219999969006 60330.396393375 2024-01-21T09:30:48.387591+00:00 19994330.287000000477 29000000.009000059217 27870000.047000050545 3934985.826000034809 60330.396404977 2024-01-21T09:30:49.389993+00:00 19994330.287000000477 28999999.996999979019 27869999.987999919802 3937833.020999968052 60330.396416578 2024-01-21T09:30:50.392387+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3940266.061000049114 60330.396428180 2024-01-21T09:30:51.394784+00:00 19994330.286999989301 29000000.032999988645 27870000.052999969572 3936193.972999989986 60330.396439602 2024-01-21T09:30:52.381560+00:00 19994330.289000000805 28999999.998999949545 27869999.907000061125 3938792.962999999989 60330.396451203 2024-01-21T09:30:53.383962+00:00 19994330.284000009298 28999999.971999999136 27870000.009999990463 3936765.937999964226 60330.396462986 2024-01-21T09:30:54.401986+00:00 19994330.285999979824 29000000.022000070661 27870000.008000019938 3937007.021000028122 60330.396474407 2024-01-21T09:30:55.388767+00:00 19994330.288000021130 28999999.996999979019 27870000.064999941736 3936298.013000010978 60330.396486009 2024-01-21T09:30:56.391159+00:00 19994330.284000009298 28999999.993999961764 27869999.975999951363 3932090.041000009049 60330.396497610 2024-01-21T09:30:57.393560+00:00 19994330.290999978781 28999999.985000010580 27869999.932999998331 3940373.980999947060 60330.396509212 2024-01-21T09:30:58.395953+00:00 19994330.287000030279 29000000.034000039101 27870000.054999999702 3936980.085000038147 60330.396520633 2024-01-21T09:30:59.382731+00:00 19994330.287999991328 28999999.959999918938 27869999.974000010639 3933900.978999971878 60330.396532416 2024-01-21T09:31:00.400741+00:00 19994330.282999988645 29000000.044000029564 27870000.030000001192 3934260.929000020027 60330.396543837 2024-01-21T09:31:01.387525+00:00 19994330.288999971002 28999999.986000061035 27870000.010000009090 3936144.069000006188 60330.396555439 2024-01-21T09:31:02.389920+00:00 19994330.281000021845 28999999.967999938875 27869999.968999978155 3932824.939999998081 60330.396567041 2024-01-21T09:31:03.392321+00:00 19994330.288999971002 29000000.004000000656 27870000.037000000477 3940228.046000003815 60330.396578643 2024-01-21T09:31:04.394712+00:00 19994330.290000021458 29000000.024000000209 27869999.941000010818 3935314.073000013828 60330.396590244 2024-01-21T09:31:05.397109+00:00 19994330.290000021458 28999999.969000000507 27870000.065999981016 3936172.879999995232 60330.396601665 2024-01-21T09:31:06.383882+00:00 19994330.282999988645 28999999.977000001818 27869999.961000028998 3936014.025999962818 60330.396613448 2024-01-21T09:31:07.401911+00:00 19994330.286000009626 29000000.059999991208 27870000.028000000864 3939374.012000023853 60330.396624869 2024-01-21T09:31:08.388684+00:00 19994330.285999950022 28999999.964999999851 27869999.947999950498 3939592.935000001919 60330.396636471 2024-01-21T09:31:09.391077+00:00 19994330.285000029951 28999999.999000009149 27870000.046000000089 3932057.964999973774 60330.396647997 2024-01-21T09:31:10.386964+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3934388.099000037182 60330.396659674 2024-01-21T09:31:11.395868+00:00 19994330.289999961853 29000000.047999981791 27870000.022999998182 3936623.027999997139 60330.396671276 2024-01-21T09:31:12.398265+00:00 19994330.287000060081 28999999.955000039190 27869999.938000019640 3938641.959999979008 60330.396682803 2024-01-21T09:31:13.394157+00:00 19994330.286999940872 29000000.000000000000 27870000.038999971002 3938140.975000023842 60330.396694480 2024-01-21T09:31:14.403062+00:00 19994330.284000039101 28999999.998999949545 27869999.995999988168 3935452.028999983799 60330.396705826 2024-01-21T09:31:15.383332+00:00 19994330.286000009626 28999999.996000051498 27870000.025000039488 3936973.020999968052 60330.396717608 2024-01-21T09:31:16.401347+00:00 19994330.286999940872 29000000.007999960333 27870000.011000040919 3938920.998000026215 60330.396729029 2024-01-21T09:31:17.388121+00:00 19994330.285000089556 28999999.967000011355 27869999.990000009537 3938372.029999970924 60330.396740631 2024-01-21T09:31:18.390514+00:00 19994330.291999939829 29000000.035000029951 27869999.979999899864 3942586.931000053883 60330.396752052 2024-01-21T09:31:19.377288+00:00 19994330.287000060081 29000000.007999960333 27869999.963999990374 3936707.100999950897 60330.396763835 2024-01-21T09:31:20.395307+00:00 19994330.283999919891 28999999.978000041097 27870000.008000019938 3936960.894000052940 60330.396775437 2024-01-21T09:31:21.397705+00:00 19994330.287000060081 29000000.042999979109 27870000.055999990553 3935029.948999940883 60330.396786857 2024-01-21T09:31:22.384481+00:00 19994330.286999940872 28999999.957000020891 27869999.970000028610 3939909.039000033867 60330.396798640 2024-01-21T09:31:23.402495+00:00 19994330.283000111580 29000000.003000020981 27870000.003000020981 3939903.013999999035 60330.396810061 2024-01-21T09:31:24.389267+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3933422.975000023842 60330.396821663 2024-01-21T09:31:25.391663+00:00 19994330.287999991328 28999999.985999941826 27870000.031000021845 3938801.017999947071 60330.396833084 2024-01-21T09:31:26.378434+00:00 19994330.289999961853 29000000.042999979109 27870000.018000010401 3938419.021000028122 60330.396844866 2024-01-21T09:31:27.396451+00:00 19994330.284999970347 28999999.943000078201 27869999.942999958992 3937208.930999993812 60330.396856287 2024-01-21T09:31:28.383228+00:00 19994330.285000089556 29000000.055999990553 27870000.022999998182 3940508.142000020016 60330.396867889 2024-01-21T09:31:29.385630+00:00 19994330.286999940872 28999999.964999910444 27870000.018000010401 3937086.905999958981 60330.396879672 2024-01-21T09:31:30.403643+00:00 19994330.284999970347 29000000.019000049680 27869999.996999979019 3932165.025000036228 60330.396891093 2024-01-21T09:31:31.390416+00:00 19994330.290000081062 28999999.998000029474 27869999.986000061035 3933424.986999989022 60330.396902694 2024-01-21T09:31:32.392814+00:00 19994330.286999940872 29000000.005999919027 27869999.983999971300 3937089.050000011921 60330.396914296 2024-01-21T09:31:33.395212+00:00 19994330.286000009626 28999999.963000059128 27870000.062999960035 3934965.004999995232 60330.396925898 2024-01-21T09:31:34.397609+00:00 19994330.287000060081 28999999.995000001043 27869999.922999981791 3936056.892000020016 60330.396937319 2024-01-21T09:31:35.384384+00:00 19994330.287999991328 29000000.046000000089 27870000.062000039965 3936880.078999996185 60330.396948921 2024-01-21T09:31:36.386787+00:00 19994330.286999940872 28999999.968999978155 27869999.949000000954 3942080.975999950897 60330.396960523 2024-01-21T09:31:37.389189+00:00 19994330.284999970347 29000000.039000030607 27870000.025000009686 3933994.982000052929 60330.396972124 2024-01-21T09:31:38.391577+00:00 19994330.285000089556 28999999.936999920756 27869999.960999999195 3934509.998999952804 60330.396983726 2024-01-21T09:31:39.393967+00:00 19994330.289999999106 29000000.028000000864 27870000.072000000626 3938006.111999989022 60330.396995328 2024-01-21T09:31:40.396365+00:00 19994330.287000000477 28999999.993999999017 27869999.984999999404 3937755.938000082970 60330.397006930 2024-01-21T09:31:41.398762+00:00 19994330.285000000149 29000000.025000009686 27869999.965999990702 3938674.039999961853 60330.397018351 2024-01-21T09:31:42.385533+00:00 19994330.288999989629 29000000.008000001311 27870000.062000010163 3935347.975999950897 60330.397029953 2024-01-21T09:31:43.387931+00:00 19994330.283000010997 28999999.978999990970 27869999.952000018209 3939431.942000031006 60330.397041555 2024-01-21T09:31:44.390321+00:00 19994330.287000000477 29000000.026000011712 27870000.010999981314 3934690.031000018120 60330.397053157 2024-01-21T09:31:45.392720+00:00 19994330.286999989301 28999999.934999998659 27869999.951999988407 3933113.059999942780 60330.397064577 2024-01-21T09:31:46.379491+00:00 19994330.289000000805 29000000.018000010401 27869999.988000039011 3936516.928000092972 60330.397076360 2024-01-21T09:31:47.397510+00:00 19994330.287000000477 29000000.009999990463 27870000.047999981791 3940278.020999907982 60330.397087962 2024-01-21T09:31:48.399908+00:00 19994330.286000009626 29000000.016999989748 27870000.014999989420 3937845.000000000000 60330.397099383 2024-01-21T09:31:49.386680+00:00 19994330.287000000477 28999999.977999988943 27869999.969000041485 3936465.943000078201 60330.397110985 2024-01-21T09:31:50.389077+00:00 19994330.285999979824 29000000.041999999434 27870000.032000008970 3937486.041000009049 60330.397122587 2024-01-21T09:31:51.391474+00:00 19994330.284000039101 28999999.998000029474 27870000.016999959946 3933856.954999924172 60330.397134189 2024-01-21T09:31:52.393876+00:00 19994330.287000000477 28999999.949999991804 27869999.903999980539 3938440.075999975204 60330.397145715 2024-01-21T09:31:53.389763+00:00 19994330.288999971002 29000000.027000010014 27870000.050999999046 3935631.968000053894 60330.397157392 2024-01-21T09:31:54.398664+00:00 19994330.288999971002 29000000.031000021845 27870000.055000070482 3935278.059000014793 60330.397168738 2024-01-21T09:31:55.378936+00:00 19994330.282999988645 28999999.949999991804 27869999.967000011355 3942346.988999962807 60330.397180520 2024-01-21T09:31:56.396961+00:00 19994330.288000050932 29000000.028000000864 27870000.019999980927 3937560.939000010025 60330.397192197 2024-01-21T09:31:57.405867+00:00 19994330.287999991328 29000000.016000028700 27869999.942000031471 3941747.144999980927 60330.397203543 2024-01-21T09:31:58.386138+00:00 19994330.284999970347 28999999.963999990374 27869999.991999980062 3937997.864000082016 60330.397215326 2024-01-21T09:31:59.404152+00:00 19994330.287000000477 29000000.006000038236 27870000.046999931335 3936233.002999901772 60330.397226747 2024-01-21T09:32:00.390915+00:00 19994330.287000000477 28999999.995999928564 27869999.948000069708 3942554.878000020981 60330.397238349 2024-01-21T09:32:01.393309+00:00 19994330.290000021458 28999999.990000009537 27870000.008999940008 3939299.106999992859 60330.397249769 2024-01-21T09:32:02.380092+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3942885.086000084877 60330.397261553 2024-01-21T09:32:03.398112+00:00 19994330.283999979496 28999999.991000059992 27870000.044999960810 3938334.959999918938 60330.397272973 2024-01-21T09:32:04.384889+00:00 19994330.290000021458 29000000.032999988645 27869999.991000059992 3938519.041000009049 60330.397284575 2024-01-21T09:32:05.387286+00:00 19994330.283999979496 28999999.964999910444 27870000.008999940008 3939101.014999986161 60330.397296358 2024-01-21T09:32:06.405308+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3935624.917000054847 60330.397307779 2024-01-21T09:32:07.392092+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3941346.008000016212 60330.397319381 2024-01-21T09:32:08.394487+00:00 19994330.290000081062 29000000.026000019163 27869999.985000010580 3940161.032999991905 60330.397330802 2024-01-21T09:32:09.381262+00:00 19994330.284999970347 28999999.978999968618 27870000.001000050455 3939028.990999937057 60330.397342584 2024-01-21T09:32:10.399280+00:00 19994330.286000009626 29000000.037000060081 27870000.036000009626 3942153.889000058174 60330.397354005 2024-01-21T09:32:11.386051+00:00 19994330.287999991328 28999999.987999919802 27869999.944999929518 3931196.036999940872 60330.397365607 2024-01-21T09:32:12.388448+00:00 19994330.286000009626 28999999.975000020117 27869999.999000068754 3935143.050999999046 60330.397377209 2024-01-21T09:32:13.390838+00:00 19994330.286000009626 29000000.008000019938 27870000.015999909490 3940212.064000010025 60330.397388811 2024-01-21T09:32:14.393235+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3942066.912000060081 60330.397400412 2024-01-21T09:32:15.395627+00:00 19994330.289999961853 29000000.014999989420 27870000.094999998808 3940894.995000004768 60330.397411834 2024-01-21T09:32:16.382404+00:00 19994330.286000009626 29000000.022999998182 27869999.951000008732 3942916.950999975204 60330.397423616 2024-01-21T09:32:17.400424+00:00 19994330.279999971390 28999999.960000000894 27870000.003999989480 3940500.029000043869 60330.397435037 2024-01-21T09:32:18.387201+00:00 19994330.292000059038 29000000.022999998182 27869999.977000001818 3937634.095999956131 60330.397446639 2024-01-21T09:32:19.389596+00:00 19994330.286999940872 28999999.965999990702 27869999.988999988884 3940278.925999999046 60330.397458240 2024-01-21T09:32:20.391994+00:00 19994330.287999991328 29000000.021999999881 27870000.029000010341 3937493.059000014793 60330.397469842 2024-01-21T09:32:21.394387+00:00 19994330.285000089556 29000000.038000021130 27869999.997999999672 3938203.894999980927 60330.397481264 2024-01-21T09:32:22.381156+00:00 19994330.285999890417 28999999.960999999195 27869999.995999988168 3938249.044000030030 60330.397492865 2024-01-21T09:32:23.383554+00:00 19994330.288000110537 28999999.998999979347 27869999.976000010967 3937633.032999991905 60330.397504648 2024-01-21T09:32:24.401573+00:00 19994330.288999918848 29000000.013999998569 27869999.975000020117 3935948.037999988068 60330.397516069 2024-01-21T09:32:25.388346+00:00 19994330.285000089556 28999999.998000029474 27870000.072999950498 3934148.957999945153 60330.397527670 2024-01-21T09:32:26.390740+00:00 19994330.285999890417 28999999.977000001818 27869999.947000030428 3940004.957000017166 60330.397539272 2024-01-21T09:32:27.393135+00:00 19994330.285000089556 29000000.001999970526 27869999.975000020117 3940123.011000037193 60330.397550874 2024-01-21T09:32:28.395529+00:00 19994330.289999961853 29000000.037000000477 27870000.074000000954 3939538.003999948967 60330.397562295 2024-01-21T09:32:29.382301+00:00 19994330.286000009626 28999999.972999989986 27869999.935999989510 3936948.032999991905 60330.397574078 2024-01-21T09:32:30.400324+00:00 19994330.286999940872 28999999.987000048161 27870000.038999971002 3940153.001000047196 60330.397585499 2024-01-21T09:32:31.387097+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3938311.978000044823 60330.397597101 2024-01-21T09:32:32.389498+00:00 19994330.287000060081 28999999.998999949545 27870000.039000030607 3937304.893000007141 60330.397608703 2024-01-21T09:32:33.391887+00:00 19994330.285000000149 28999999.966000020504 27869999.967000011355 3940995.260999917984 60330.397620304 2024-01-21T09:32:34.394282+00:00 19994330.285000000149 29000000.023999989033 27870000.015999909490 3937598.861000061035 60330.397631906 2024-01-21T09:32:35.396676+00:00 19994330.285999998450 29000000.014999989420 27869999.990000009537 3940258.990999937057 60330.397643432 2024-01-21T09:32:36.392561+00:00 19994330.289000000805 28999999.973999980837 27869999.979000091553 3932511.998000026215 60330.397655109 2024-01-21T09:32:37.401463+00:00 19994330.285000000149 29000000.022999998182 27869999.997999910265 3933552.014999986161 60330.397666455 2024-01-21T09:32:38.381732+00:00 19994330.292000010610 29000000.032000061125 27870000.049000021070 3934332.962000011932 60330.397678238 2024-01-21T09:32:39.399751+00:00 19994330.285999979824 28999999.967999938875 27869999.990000009537 3939215.080999969970 60330.397689659 2024-01-21T09:32:40.386525+00:00 19994330.282999988645 29000000.003000020981 27870000.046000000089 3935358.932000041008 60330.397701261 2024-01-21T09:32:41.388915+00:00 19994330.287000000477 28999999.988000039011 27869999.937999960035 3936255.014999986161 60330.397712862 2024-01-21T09:32:42.391309+00:00 19994330.286000009626 28999999.998000029474 27869999.978000041097 3939395.978999971878 60330.397724464 2024-01-21T09:32:43.393702+00:00 19994330.289999991655 29000000.000999931246 27870000.029999971390 3934769.910000085831 60330.397736066 2024-01-21T09:32:44.396098+00:00 19994330.282999988645 29000000.009000059217 27869999.999000068754 3934883.077999948990 60330.397747487 2024-01-21T09:32:45.382877+00:00 19994330.289000000805 28999999.973999980837 27870000.004999998957 3934464.075999975204 60330.397759270 2024-01-21T09:32:46.400901+00:00 19994330.286000009626 29000000.034000039101 27869999.995999928564 3938130.991999983788 60330.397770691 2024-01-21T09:32:47.387672+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3936186.955000042915 60330.397782292 2024-01-21T09:32:48.390066+00:00 19994330.284000039101 28999999.995999928564 27870000.042000059038 3934337.018000007141 60330.397793713 2024-01-21T09:32:49.376840+00:00 19994330.285999950022 29000000.000000000000 27870000.008999940008 3942271.911000012886 60330.397805496 2024-01-21T09:32:50.394853+00:00 19994330.290000021458 29000000.003000020981 27869999.991999980062 3933381.041999936104 60330.397816917 2024-01-21T09:32:51.381631+00:00 19994330.285000029951 29000000.012000080198 27869999.973000049591 3936287.039000033867 60330.397828519 2024-01-21T09:32:52.384025+00:00 19994330.287999991328 28999999.969999909401 27870000.000000000000 3942050.983999968041 60330.397840302 2024-01-21T09:32:53.402043+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3933849.042000054847 60330.397851722 2024-01-21T09:32:54.388812+00:00 19994330.287000000477 29000000.006999999285 27870000.063000008464 3937904.008999944199 60330.397863324 2024-01-21T09:32:55.391206+00:00 19994330.282999988645 28999999.991000000387 27869999.993000000715 3934016.988000034820 60330.397874745 2024-01-21T09:32:56.377974+00:00 19994330.287000000477 29000000.013000000268 27869999.967999991030 3932379.914000033867 60330.397886528 2024-01-21T09:32:57.395991+00:00 19994330.287999991328 29000000.000000000000 27870000.063000008464 3933909.032999991905 60330.397897949 2024-01-21T09:32:58.382769+00:00 19994330.286000009626 29000000.037000019103 27869999.984999980778 3937550.090000032913 60330.397909550 2024-01-21T09:32:59.385164+00:00 19994330.289000030607 28999999.957999970764 27869999.958000000566 3937489.986999989022 60330.397921152 2024-01-21T09:33:00.387555+00:00 19994330.286999940872 29000000.031000021845 27870000.039000000805 3935132.010999917984 60330.397932754 2024-01-21T09:33:01.389948+00:00 19994330.287999991328 28999999.982999980450 27869999.923999991268 3941903.905000091065 60330.397944356 2024-01-21T09:33:02.392345+00:00 19994330.282000061125 28999999.969000011683 27870000.021000031382 3936055.008999944199 60330.397955958 2024-01-21T09:33:03.394738+00:00 19994330.286000009626 29000000.045000020415 27870000.065000001341 3935901.049999951851 60330.397967559 2024-01-21T09:33:04.397133+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3939526.963000059128 60330.397978981 2024-01-21T09:33:05.383911+00:00 19994330.286000009626 29000000.002000030130 27869999.966000020504 3937199.955999969970 60330.397990582 2024-01-21T09:33:06.386303+00:00 19994330.291000008583 28999999.991000000387 27870000.065999981016 3937829.064000010025 60330.398002184 2024-01-21T09:33:07.388695+00:00 19994330.286000009626 28999999.994000021368 27869999.968999978155 3936417.101999998093 60330.398013785 2024-01-21T09:33:08.391086+00:00 19994330.285999890417 28999999.979999959469 27869999.984000030905 3931195.805000067223 60330.398025207 2024-01-21T09:33:09.377857+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3936524.967999935150 60330.398036989 2024-01-21T09:33:10.395882+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3937156.162000060081 60330.398048591 2024-01-21T09:33:11.398275+00:00 19994330.289000030607 28999999.982999980450 27869999.981000009924 3940399.904999970924 60330.398060012 2024-01-21T09:33:12.385053+00:00 19994330.286999940872 29000000.013999998569 27870000.001000050455 3940867.083999990951 60330.398071614 2024-01-21T09:33:13.387451+00:00 19994330.287000060081 28999999.985999941826 27870000.029999971390 3938393.970999956131 60330.398083216 2024-01-21T09:33:14.389855+00:00 19994330.284999970347 28999999.999000068754 27869999.978999968618 3936439.046000003815 60330.398094818 2024-01-21T09:33:15.392253+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3933634.963999987114 60330.398106344 2024-01-21T09:33:16.388142+00:00 19994330.282999988645 28999999.991999980062 27870000.034000039101 3943537.930000067223 60330.398118021 2024-01-21T09:33:17.397043+00:00 19994330.286000009626 29000000.028000000864 27869999.962000008672 3937626.010999917984 60330.398129367 2024-01-21T09:33:18.377316+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3931903.096000074875 60330.398141150 2024-01-21T09:33:19.395341+00:00 19994330.282999988645 28999999.994000080973 27869999.981000069529 3935913.919999957085 60330.398152827 2024-01-21T09:33:20.404246+00:00 19994330.291000008583 28999999.967999938875 27869999.985999941826 3934555.014999986161 60330.398164173 2024-01-21T09:33:21.384515+00:00 19994330.286000009626 29000000.011000040919 27870000.052000049502 3940587.014999986161 60330.398175955 2024-01-21T09:33:22.402535+00:00 19994330.286999940872 29000000.024999979883 27870000.009999990463 3936461.093000053894 60330.398187376 2024-01-21T09:33:23.389306+00:00 19994330.282000061125 28999999.963000059128 27869999.957999940962 3939646.899000049103 60330.398198978 2024-01-21T09:33:24.391704+00:00 19994330.287999991328 29000000.032999988645 27870000.030000090599 3940474.031999946106 60330.398210399 2024-01-21T09:33:25.378479+00:00 19994330.286999940872 28999999.984999898821 27870000.031999949366 3937451.942999958992 60330.398222182 2024-01-21T09:33:26.396497+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3939240.117000102997 60330.398233603 2024-01-21T09:33:27.383277+00:00 19994330.289999999106 28999999.991000059992 27869999.960999969393 3939490.869999886025 60330.398245205 2024-01-21T09:33:28.385682+00:00 19994330.287999998778 29000000.050999999046 27870000.029999971390 3935181.037000060081 60330.398256987 2024-01-21T09:33:29.403695+00:00 19994330.285999998450 28999999.988999959081 27870000.014000058174 3937753.972000002861 60330.398268408 2024-01-21T09:33:30.390466+00:00 19994330.283000010997 28999999.968999978155 27869999.985000010580 3935311.036000012886 60330.398280010 2024-01-21T09:33:31.392858+00:00 19994330.287999998778 28999999.991000000387 27869999.982000000775 3938568.993999958038 60330.398291431 2024-01-21T09:33:32.379628+00:00 19994330.287000000477 29000000.024000000209 27870000.019000001252 3940907.078000069130 60330.398303214 2024-01-21T09:33:33.397648+00:00 19994330.285999979824 28999999.962999999523 27869999.964999999851 3936051.000999927986 60330.398314634 2024-01-21T09:33:34.384429+00:00 19994330.289000000805 29000000.035999998450 27870000.057999998331 3935127.955000042915 60330.398326236 2024-01-21T09:33:35.386826+00:00 19994330.285000000149 28999999.988999988884 27869999.937000010163 3937394.934000014793 60330.398337838 2024-01-21T09:33:36.389220+00:00 19994330.287000000477 28999999.962000008672 27869999.998999979347 3934270.988999962807 60330.398349440 2024-01-21T09:33:37.391620+00:00 19994330.286000009626 29000000.060999989510 27870000.027000010014 3939604.945999979973 60330.398361042 2024-01-21T09:33:38.394022+00:00 19994330.287000000477 28999999.961000028998 27869999.995000001043 3939662.098999977112 60330.398372463 2024-01-21T09:33:39.380804+00:00 19994330.286000009626 29000000.055000010878 27870000.076999988407 3940345.030000091065 60330.398384246 2024-01-21T09:33:40.398820+00:00 19994330.285999950022 28999999.967000011355 27869999.927000019699 3935328.972999929916 60330.398395667 2024-01-21T09:33:41.385597+00:00 19994330.289000030607 28999999.993999961764 27870000.050000008196 3936735.011000037193 60330.398407268 2024-01-21T09:33:42.387990+00:00 19994330.290000021458 29000000.012000020593 27869999.968999978155 3933420.944000006188 60330.398418870 2024-01-21T09:33:43.390382+00:00 19994330.282999988645 29000000.008999999613 27869999.995999988168 3939279.101999998093 60330.398430472 2024-01-21T09:33:44.392779+00:00 19994330.287000000477 28999999.992999970913 27869999.957000020891 3934774.835999966133 60330.398441893 2024-01-21T09:33:45.379555+00:00 19994330.284999970347 28999999.990000009537 27870000.029999971390 3936971.172999978065 60330.398453495 2024-01-21T09:33:46.381944+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3943422.965000032913 60330.398465277 2024-01-21T09:33:47.399960+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3937372.896999955177 60330.398476698 2024-01-21T09:33:48.386735+00:00 19994330.289999961853 29000000.016000028700 27870000.024000048637 3938673.068000078201 60330.398488300 2024-01-21T09:33:49.389131+00:00 19994330.287000000477 28999999.990999940783 27870000.022999998182 3937487.088999987114 60330.398499902 2024-01-21T09:33:50.391525+00:00 19994330.288000050932 29000000.013000011444 27869999.954999979585 3942773.901999949943 60330.398511504 2024-01-21T09:33:51.393922+00:00 19994330.284999970347 28999999.980000019073 27870000.031000021845 3939297.023000001907 60330.398522925 2024-01-21T09:33:52.380697+00:00 19994330.287999991328 28999999.994000080973 27869999.998999949545 3943726.001000047196 60330.398534708 2024-01-21T09:33:53.398723+00:00 19994330.284999970347 28999999.987999919802 27869999.988999959081 3941756.975999950897 60330.398546129 2024-01-21T09:33:54.385499+00:00 19994330.285000089556 28999999.986999988556 27869999.982000108808 3935773.100000023842 60330.398557730 2024-01-21T09:33:55.387900+00:00 19994330.288999918848 29000000.047999981791 27870000.012999888510 3940546.909999967087 60330.398569332 2024-01-21T09:33:56.390302+00:00 19994330.284000039101 28999999.975000020117 27869999.980000019073 3937493.955000042915 60330.398580934 2024-01-21T09:33:57.392699+00:00 19994330.289999961853 28999999.983000040054 27870000.031000021845 3935433.040000000037 60330.398592536 2024-01-21T09:33:58.395096+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3940328.018999998923 60330.398604062 2024-01-21T09:33:59.390990+00:00 19994330.287000060081 29000000.026000019163 27870000.043999910355 3935406.026000001002 60330.398615739 2024-01-21T09:34:00.399877+00:00 19994330.286000009626 28999999.988999959081 27869999.989000078291 3936774.921000001952 60330.398627085 2024-01-21T09:34:01.380151+00:00 19994330.286999940872 29000000.027000069618 27869999.991999980062 3940409.085999999195 60330.398638868 2024-01-21T09:34:02.398173+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3935968.901999998838 60330.398650289 2024-01-21T09:34:03.384949+00:00 19994330.289000030607 28999999.963999990374 27869999.965999960899 3933867.050000001211 60330.398661891 2024-01-21T09:34:04.387343+00:00 19994330.287999991328 29000000.032999988645 27870000.022000070661 3938690.072999998927 60330.398673492 2024-01-21T09:34:05.389737+00:00 19994330.284999970347 28999999.977000001818 27869999.959999918938 3936055.997000000905 60330.398685094 2024-01-21T09:34:06.392131+00:00 19994330.284999970347 29000000.003999948502 27870000.019000049680 3934610.824000000954 60330.398696696 2024-01-21T09:34:07.394522+00:00 19994330.285000089556 29000000.013000011444 27869999.983999971300 3939571.157999999821 60330.398708117 2024-01-21T09:34:08.381308+00:00 19994330.286999940872 28999999.971999999136 27869999.993000030518 3934257.958999998868 60330.398719899 2024-01-21T09:34:09.399329+00:00 19994330.289000030607 29000000.025000009686 27870000.019000049680 3938180.015000001062 60330.398731321 2024-01-21T09:34:10.386107+00:00 19994330.287999991328 29000000.000000000000 27870000.013000000268 3940746.019999995828 60330.398742923 2024-01-21T09:34:11.388502+00:00 19994330.286000009626 29000000.037999998778 27870000.051000010222 3935876.948000005912 60330.398754343 2024-01-21T09:34:12.375273+00:00 19994330.289999961853 28999999.983999978751 27869999.947999998927 3937965.995999998879 60330.398766126 2024-01-21T09:34:13.393286+00:00 19994330.285000089556 28999999.985000010580 27869999.966999989003 3939045.080999999773 60330.398777728 2024-01-21T09:34:14.395681+00:00 19994330.286999940872 29000000.000000000000 27870000.078000009060 3941682.987000002991 60330.398789149 2024-01-21T09:34:15.382455+00:00 19994330.284000039101 28999999.997000008821 27869999.972999989986 3935301.900999993086 60330.398800931 2024-01-21T09:34:16.400470+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3936453.010000004899 60330.398812352 2024-01-21T09:34:17.387243+00:00 19994330.287999991328 29000000.008999999613 27870000.007999990135 3934181.039999992121 60330.398823954 2024-01-21T09:34:18.389639+00:00 19994330.287000060081 29000000.022999998182 27870000.041999999434 3940549.986000000965 60330.398835375 2024-01-21T09:34:19.376415+00:00 19994330.284999970347 28999999.964999970049 27869999.958999991417 3940006.042999998201 60330.398847158 2024-01-21T09:34:20.394431+00:00 19994330.287999998778 28999999.999000009149 27869999.999000009149 3936429.969000012148 60330.398858579 2024-01-21T09:34:21.381208+00:00 19994330.287000000477 29000000.024999979883 27870000.017000019550 3940238.991999999154 60330.398870180 2024-01-21T09:34:22.383608+00:00 19994330.285000000149 28999999.991000000387 27869999.986000001431 3935779.896999999881 60330.398881963 2024-01-21T09:34:23.401629+00:00 19994330.287000000477 28999999.980000019073 27870000.016999959946 3938178.140000001062 60330.398893384 2024-01-21T09:34:24.388410+00:00 19994330.289999991655 29000000.013999998569 27869999.996000051498 3937163.064999998081 60330.398904986 2024-01-21T09:34:25.390803+00:00 19994330.287000000477 29000000.022000011057 27870000.006999969482 3941822.944999992847 60330.398916588 2024-01-21T09:34:26.393203+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3937593.984999998938 60330.398928190 2024-01-21T09:34:27.395600+00:00 19994330.285999979824 29000000.003000020981 27869999.981000009924 3935169.123000010848 60330.398939611 2024-01-21T09:34:28.382381+00:00 19994330.285000000149 28999999.968999978155 27870000.030000030994 3929314.889999986161 60330.398951213 2024-01-21T09:34:29.384780+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3936193.994000003207 60330.398962815 2024-01-21T09:34:30.387186+00:00 19994330.287999991328 29000000.022999998182 27870000.015999909490 3939035.042000011075 60330.398974417 2024-01-21T09:34:31.389588+00:00 19994330.288000021130 28999999.963999990374 27869999.981000069529 3937517.977999985218 60330.398986018 2024-01-21T09:34:32.391981+00:00 19994330.285000000149 29000000.046000000089 27870000.001999970526 3938933.938000022899 60330.398997620 2024-01-21T09:34:33.394379+00:00 19994330.286999970675 28999999.985000010580 27870000.011999960989 3936112.058999984991 60330.399009222 2024-01-21T09:34:34.396772+00:00 19994330.290000021458 28999999.984999898821 27869999.967000011355 3939004.034999995958 60330.399020643 2024-01-21T09:34:35.383545+00:00 19994330.286000009626 29000000.027000069618 27870000.022000070661 3939023.971000016201 60330.399032244 2024-01-21T09:34:36.385944+00:00 19994330.282999988645 28999999.967999938875 27869999.944000009447 3937790.923999994993 60330.399043846 2024-01-21T09:34:37.388344+00:00 19994330.290000021458 29000000.042000059038 27870000.074000000954 3938969.016000003088 60330.399055448 2024-01-21T09:34:38.390743+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3937629.040999978781 60330.399066975 2024-01-21T09:34:39.386633+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3938378.998000026215 60330.399078652 2024-01-21T09:34:40.395535+00:00 19994330.290000021458 28999999.998999949545 27870000.022999998182 3940243.960999995004 60330.399090254 2024-01-21T09:34:41.397931+00:00 19994330.285999950022 29000000.010000109673 27870000.012000080198 3936783.946999996901 60330.399101780 2024-01-21T09:34:42.393825+00:00 19994330.285000029951 28999999.985999941826 27869999.972999930382 3937224.072999984026 60330.399113382 2024-01-21T09:34:43.396232+00:00 19994330.285000029951 28999999.980000019073 27869999.958000060171 3937008.966000020970 60330.399124803 2024-01-21T09:34:44.383014+00:00 19994330.288999971002 29000000.024999979883 27870000.074999928474 3937305.912000000011 60330.399136405 2024-01-21T09:34:45.385408+00:00 19994330.288999971002 29000000.052000001073 27870000.032000061125 3938428.199000000954 60330.399148007 2024-01-21T09:34:46.387805+00:00 19994330.282999988645 28999999.982000000775 27869999.953999999911 3942762.927999972831 60330.399159609 2024-01-21T09:34:47.390204+00:00 19994330.290000081062 28999999.944000009447 27869999.991999980062 3936409.009000002872 60330.399171030 2024-01-21T09:34:48.376975+00:00 19994330.283999919891 29000000.003999989480 27870000.006999969482 3939248.073000013828 60330.399182812 2024-01-21T09:34:49.394990+00:00 19994330.289000030607 29000000.045000001788 27869999.991999998689 3939336.030999987852 60330.399194414 2024-01-21T09:34:50.397387+00:00 19994330.284999970347 28999999.962999999523 27870000.000999998301 3942617.900000005960 60330.399205836 2024-01-21T09:34:51.384167+00:00 19994330.287000060081 29000000.016999989748 27869999.954999998212 3937120.983000009786 60330.399217437 2024-01-21T09:34:52.386565+00:00 19994330.288999918848 29000000.006999999285 27870000.036000009626 3941633.027999997139 60330.399229039 2024-01-21T09:34:53.388959+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3933291.938999981154 60330.399240641 2024-01-21T09:34:54.391355+00:00 19994330.286999940872 29000000.006999969482 27869999.972999989986 3938803.970000029076 60330.399252062 2024-01-21T09:34:55.378126+00:00 19994330.286000009626 29000000.001000050455 27870000.027000010014 3942903.052999972831 60330.399263844 2024-01-21T09:34:56.396148+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3938689.041000009049 60330.399275266 2024-01-21T09:34:57.382928+00:00 19994330.279999971390 28999999.953000009060 27869999.953000009060 3936644.948000013828 60330.399286867 2024-01-21T09:34:58.385322+00:00 19994330.285000089556 29000000.028999980539 27869999.981999989599 3938914.929999976885 60330.399298650 2024-01-21T09:34:59.403340+00:00 19994330.288999918848 28999999.974999960512 27870000.018000010401 3937304.048000007868 60330.399310071 2024-01-21T09:35:00.390113+00:00 19994330.287000060081 28999999.994000021368 27869999.965999960899 3938948.002999991179 60330.399321673 2024-01-21T09:35:01.392510+00:00 19994330.289000030607 29000000.005999978632 27870000.024000048637 3942426.038000016939 60330.399333093 2024-01-21T09:35:02.379283+00:00 19994330.287999991328 29000000.029000040144 27870000.003999948502 3937987.954999982845 60330.399344876 2024-01-21T09:35:03.397303+00:00 19994330.286999940872 28999999.998000029474 27869999.992000039667 3934442.976000010967 60330.399356297 2024-01-21T09:35:04.384078+00:00 19994330.284000039101 29000000.005999919027 27869999.988999959081 3937832.052999972831 60330.399367899 2024-01-21T09:35:05.386478+00:00 19994330.284999970347 28999999.994000080973 27870000.029000040144 3939928.959000051022 60330.399379501 2024-01-21T09:35:06.388875+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3940334.018000007141 60330.399391103 2024-01-21T09:35:07.391270+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3940493.989999949932 60330.399402705 2024-01-21T09:35:08.393667+00:00 19994330.287000060081 29000000.046000000089 27870000.019000049680 3933849.068000019062 60330.399414125 2024-01-21T09:35:09.380435+00:00 19994330.287999991328 28999999.944000009447 27869999.911999940872 3936838.968999981880 60330.399425908 2024-01-21T09:35:10.398449+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3940284.975000023842 60330.399437329 2024-01-21T09:35:11.385230+00:00 19994330.284999970347 28999999.986999988556 27869999.989000078291 3939708.963999987114 60330.399448931 2024-01-21T09:35:12.387628+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3941885.009999989998 60330.399460533 2024-01-21T09:35:13.390026+00:00 19994330.284999970347 29000000.028999920934 27870000.016999959946 3936710.038000047207 60330.399472135 2024-01-21T09:35:14.392423+00:00 19994330.289000000805 28999999.955000039190 27869999.965000029653 3939114.066999971867 60330.399483555 2024-01-21T09:35:15.379193+00:00 19994330.289000000805 29000000.011999960989 27870000.009999990463 3942443.917999982834 60330.399495157 2024-01-21T09:35:16.381583+00:00 19994330.285000000149 28999999.996000051498 27870000.025999899954 3937026.995999991894 60330.399506940 2024-01-21T09:35:17.399606+00:00 19994330.285999998450 29000000.014999989420 27870000.003000020981 3942078.010000050068 60330.399518361 2024-01-21T09:35:18.386384+00:00 19994330.283999990672 29000000.006000038236 27869999.945000048727 3939030.103999971878 60330.399529963 2024-01-21T09:35:19.388783+00:00 19994330.287000000477 29000000.001999970526 27870000.052999969572 3940901.880999981891 60330.399541565 2024-01-21T09:35:20.391181+00:00 19994330.289999991655 28999999.978000041097 27869999.998999949545 3937082.092000008095 60330.399553166 2024-01-21T09:35:21.393574+00:00 19994330.288000021130 28999999.982999920845 27869999.999000068754 3936929.989000021946 60330.399564693 2024-01-21T09:35:22.389471+00:00 19994330.285000000149 29000000.019000001252 27870000.001999970526 3941592.983999968041 60330.399576295 2024-01-21T09:35:23.391873+00:00 19994330.287999991328 28999999.965999990702 27869999.960999969393 3936599.047000051010 60330.399587716 2024-01-21T09:35:24.378649+00:00 19994330.286000009626 29000000.021000009030 27870000.012000080198 3938025.855999947060 60330.399599499 2024-01-21T09:35:25.396668+00:00 19994330.289000000805 29000000.045999988914 27870000.057999968529 3938823.074000000954 60330.399611101 2024-01-21T09:35:26.399070+00:00 19994330.282999958843 28999999.972999989986 27869999.960999969393 3934694.930000007153 60330.399622521 2024-01-21T09:35:27.385845+00:00 19994330.286000009626 29000000.006000008434 27869999.980999998748 3935792.140000044834 60330.399634123 2024-01-21T09:35:28.388240+00:00 19994330.287000000477 28999999.992000009865 27870000.056000009179 3935578.964999973774 60330.399645725 2024-01-21T09:35:29.390632+00:00 19994330.290000021458 29000000.008999969810 27869999.966999989003 3937227.913999975193 60330.399657327 2024-01-21T09:35:30.393031+00:00 19994330.284999970347 28999999.984000030905 27869999.981999989599 3935378.939999998081 60330.399668748 2024-01-21T09:35:31.379811+00:00 19994330.289000030607 28999999.986999988556 27870000.021000009030 3938221.027999997139 60330.399680531 2024-01-21T09:35:32.397836+00:00 19994330.284999970347 29000000.012000020593 27870000.018000010401 3941443.159000039101 60330.399691951 2024-01-21T09:35:33.384617+00:00 19994330.285000029951 28999999.979999959469 27869999.951999988407 3934543.881999969017 60330.399703553 2024-01-21T09:35:34.387013+00:00 19994330.286000009626 29000000.046000000089 27870000.048000011593 3933697.050000011921 60330.399715155 2024-01-21T09:35:35.389408+00:00 19994330.287999991328 28999999.994000021368 27869999.993999991566 3937706.949000000954 60330.399726757 2024-01-21T09:35:36.391798+00:00 19994330.290000021458 28999999.971999999136 27870000.003999978304 3937184.999000012875 60330.399738359 2024-01-21T09:35:37.394198+00:00 19994330.284999970347 29000000.027000010014 27870000.026000019163 3936221.015999972820 60330.399749780 2024-01-21T09:35:38.380974+00:00 19994330.285000029951 28999999.996999979019 27869999.961000028998 3938992.009000002872 60330.399761562 2024-01-21T09:35:39.398998+00:00 19994330.289999961853 28999999.994000021368 27869999.980999950320 3940580.077000021935 60330.399772984 2024-01-21T09:35:40.385779+00:00 19994330.287000000477 29000000.020999971777 27870000.032000008970 3932930.996999979019 60330.399784585 2024-01-21T09:35:41.388173+00:00 19994330.282000061125 28999999.991000059992 27869999.961000028998 3940099.935999989975 60330.399796006 2024-01-21T09:35:42.374946+00:00 19994330.287999991328 28999999.962999939919 27870000.012000020593 3937668.968000053894 60330.399807789 2024-01-21T09:35:43.392964+00:00 19994330.288999918848 29000000.003000020981 27870000.021999958903 3935331.950999975204 60330.399819391 2024-01-21T09:35:44.395350+00:00 19994330.286000009626 28999999.998999949545 27869999.961000028998 3939447.037000000011 60330.399830812 2024-01-21T09:35:45.382134+00:00 19994330.287999991328 29000000.035000089556 27870000.023999989033 3931826.102999985218 60330.399842594 2024-01-21T09:35:46.400156+00:00 19994330.285000089556 29000000.006999969482 27870000.003000020981 3938273.918000041973 60330.399854016 2024-01-21T09:35:47.386932+00:00 19994330.284999970347 29000000.006999969482 27870000.018999930471 3935147.046999990940 60330.399865617 2024-01-21T09:35:48.389328+00:00 19994330.286999940872 28999999.932000041008 27869999.961000081152 3936170.987999976147 60330.399877038 2024-01-21T09:35:49.376103+00:00 19994330.287000060081 29000000.049000021070 27870000.046999931335 3943078.045000017155 60330.399888821 2024-01-21T09:35:50.394115+00:00 19994330.291000008583 28999999.965999960899 27869999.957000020891 3936464.958000003826 60330.399900242 2024-01-21T09:35:51.380890+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3937339.007999957073 60330.399911844 2024-01-21T09:35:52.383290+00:00 19994330.287999991328 29000000.041000008583 27869999.983999971300 3934987.995000004768 60330.399923626 2024-01-21T09:35:53.401311+00:00 19994330.285000089556 28999999.985999941826 27870000.027000069618 3934674.953000009060 60330.399935047 2024-01-21T09:35:54.388085+00:00 19994330.285999890417 28999999.998999949545 27869999.981999989599 3939910.076000034809 60330.399946649 2024-01-21T09:35:55.390480+00:00 19994330.285000089556 28999999.961000081152 27870000.008999940008 3936446.958000003826 60330.399958070 2024-01-21T09:35:56.377252+00:00 19994330.286999940872 29000000.013000011444 27869999.975000020117 3932567.069999992847 60330.399969853 2024-01-21T09:35:57.395270+00:00 19994330.290000081062 29000000.013000011444 27870000.011999960989 3938264.958999990951 60330.399981273 2024-01-21T09:35:58.382037+00:00 19994330.285999890417 29000000.000000000000 27870000.007000088692 3939964.000999987125 60330.399992875 2024-01-21T09:35:59.384431+00:00 19994330.288000110537 28999999.971999999136 27869999.969999909401 3938051.138000010978 60330.400004477 2024-01-21T09:36:00.386810+00:00 19994330.283999919891 29000000.059999998659 27870000.030000090599 3935610.846000016201 60330.400016079 2024-01-21T09:36:01.389213+00:00 19994330.287000060081 28999999.920000001788 27869999.944000009447 3937621.968999981880 60330.400027681 2024-01-21T09:36:02.391605+00:00 19994330.284999970347 29000000.026999998838 27870000.011999960989 3939553.995000004768 60330.400039207 2024-01-21T09:36:03.387491+00:00 19994330.289000030607 29000000.022999998182 27870000.064999941736 3933848.083000003826 60330.400050884 2024-01-21T09:36:04.396387+00:00 19994330.286000009626 29000000.011000011116 27870000.001000050455 3937286.923999965191 60330.400062230 2024-01-21T09:36:05.376655+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3939890.083000003826 60330.400074013 2024-01-21T09:36:06.394670+00:00 19994330.286999940872 28999999.968999978155 27870000.002000000328 3938325.017000020016 60330.400085433 2024-01-21T09:36:07.381450+00:00 19994330.287000060081 29000000.072000030428 27870000.039000000805 3934758.913999975193 60330.400097035 2024-01-21T09:36:08.383846+00:00 19994330.285000000149 28999999.940000001341 27869999.954999998212 3938075.030000030994 60330.400108637 2024-01-21T09:36:09.386240+00:00 19994330.284000001848 28999999.995000001043 27869999.972999989986 3937902.031000018120 60330.400120239 2024-01-21T09:36:10.388636+00:00 19994330.285999998450 29000000.029999971390 27870000.032000008970 3937612.982999979984 60330.400131841 2024-01-21T09:36:11.391028+00:00 19994330.292000010610 28999999.984000030905 27869999.958999991417 3936453.995999991894 60330.400143443 2024-01-21T09:36:12.393425+00:00 19994330.286999989301 29000000.013000011444 27870000.006000008434 3937678.914000033867 60330.400155044 2024-01-21T09:36:13.395824+00:00 19994330.286000009626 28999999.991999980062 27870000.030000001192 3934226.986999989022 60330.400166465 2024-01-21T09:36:14.382602+00:00 19994330.282999988645 28999999.981000009924 27870000.015999998897 3940151.011999965180 60330.400178067 2024-01-21T09:36:15.385009+00:00 19994330.289999991655 29000000.014999989420 27870000.001999970526 3939936.950000048149 60330.400189669 2024-01-21T09:36:16.387407+00:00 19994330.287000000477 28999999.972999989986 27869999.949000000954 3938556.095999956131 60330.400201271 2024-01-21T09:36:17.389806+00:00 19994330.284000009298 29000000.030000030994 27870000.040000021458 3938198.962000011932 60330.400212692 2024-01-21T09:36:18.376578+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3936662.057999968994 60330.400224474 2024-01-21T09:36:19.394593+00:00 19994330.289000000805 28999999.975999951363 27869999.995000001043 3937551.994000076782 60330.400236076 2024-01-21T09:36:20.396992+00:00 19994330.284999970347 29000000.016999959946 27870000.069999989122 3937427.988999962807 60330.400247497 2024-01-21T09:36:21.383772+00:00 19994330.288000050932 28999999.973000049591 27869999.911000009626 3937584.103000044823 60330.400259099 2024-01-21T09:36:22.386175+00:00 19994330.287000000477 29000000.019000049680 27869999.999000009149 3938266.875999927986 60330.400270701 2024-01-21T09:36:23.388570+00:00 19994330.283999979496 29000000.003999948502 27870000.032000008970 3934588.978999971878 60330.400282303 2024-01-21T09:36:24.390963+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3938072.065999985207 60330.400293724 2024-01-21T09:36:25.377737+00:00 19994330.288999971002 29000000.037999991328 27870000.036999940872 3933984.995000004768 60330.400305506 2024-01-21T09:36:26.395759+00:00 19994330.289000030607 28999999.965000029653 27870000.011999960989 3937530.930000067223 60330.400316928 2024-01-21T09:36:27.382526+00:00 19994330.284999970347 28999999.978000041097 27869999.934000018984 3938785.013000010978 60330.400328529 2024-01-21T09:36:28.384920+00:00 19994330.287999991328 29000000.024999979883 27870000.030000090599 3937067.083999990951 60330.400340131 2024-01-21T09:36:29.387324+00:00 19994330.285000029951 28999999.998000029474 27869999.977000001818 3941162.036000012886 60330.400351733 2024-01-21T09:36:30.389718+00:00 19994330.286000009626 28999999.997999910265 27870000.026999950409 3938628.881999969017 60330.400363334 2024-01-21T09:36:31.392109+00:00 19994330.284999970347 28999999.988000039011 27870000.019000049680 3934945.016000031959 60330.400374756 2024-01-21T09:36:32.378887+00:00 19994330.290000021458 29000000.021999958903 27870000.028999920934 3940452.082999945153 60330.400386538 2024-01-21T09:36:33.396902+00:00 19994330.288999971002 28999999.988000039011 27869999.976000070572 3940043.894999980927 60330.400397959 2024-01-21T09:36:34.383674+00:00 19994330.284000039101 29000000.016999959946 27870000.004999998957 3936610.060000061989 60330.400409561 2024-01-21T09:36:35.386074+00:00 19994330.286999940872 28999999.983000040054 27869999.993999961764 3937194.937000035774 60330.400420982 2024-01-21T09:36:36.372843+00:00 19994330.285000089556 29000000.004999998957 27869999.988999959081 3940378.005999923218 60330.400432765 2024-01-21T09:36:37.390863+00:00 19994330.285999890417 28999999.984000001103 27869999.993000030518 3936951.994000076782 60330.400444367 2024-01-21T09:36:38.393261+00:00 19994330.287000060081 28999999.991000000387 27869999.947000030428 3935451.012999891769 60330.400455787 2024-01-21T09:36:39.380028+00:00 19994330.286999940872 29000000.027000010014 27870000.067000031471 3935556.073000072967 60330.400467570 2024-01-21T09:36:40.398046+00:00 19994330.289000030607 29000000.021999999881 27870000.000000000000 3935305.985000013839 60330.400478991 2024-01-21T09:36:41.384814+00:00 19994330.287999991328 28999999.982999980450 27869999.969999909401 3941494.925999999046 60330.400490593 2024-01-21T09:36:42.387214+00:00 19994330.284000039101 28999999.984000030905 27870000.065000060946 3932112.026999949943 60330.400502195 2024-01-21T09:36:43.389616+00:00 19994330.286999940872 29000000.024999979883 27869999.971999999136 3934969.993999958038 60330.400513797 2024-01-21T09:36:44.392014+00:00 19994330.287000060081 28999999.991000030190 27869999.982000000775 3934618.015000104904 60330.400525323 2024-01-21T09:36:45.387897+00:00 19994330.286000009626 29000000.041999999434 27870000.065999999642 3938444.081999897957 60330.400536925 2024-01-21T09:36:46.390292+00:00 19994330.284999970347 28999999.909999970347 27869999.876000009477 3938630.946000099182 60330.400548602 2024-01-21T09:36:47.399189+00:00 19994330.291000008583 29000000.058000031859 27870000.048999991268 3938920.967000008095 60330.400559947 2024-01-21T09:36:48.379454+00:00 19994330.282999988645 29000000.023999989033 27870000.040999989957 3940696.113999962807 60330.400571730 2024-01-21T09:36:49.397482+00:00 19994330.292000059038 28999999.968999978155 27869999.969999998808 3940588.873999952804 60330.400583151 2024-01-21T09:36:50.384265+00:00 19994330.283999919891 28999999.989000018686 27869999.978999998420 3938436.069000006188 60330.400594753 2024-01-21T09:36:51.386664+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3939311.069000006188 60330.400606355 2024-01-21T09:36:52.389059+00:00 19994330.286000009626 28999999.969999969006 27869999.969999998808 3940053.853000044823 60330.400617957 2024-01-21T09:36:53.391453+00:00 19994330.286000009626 29000000.057000041008 27870000.102000001818 3941449.064000010025 60330.400629378 2024-01-21T09:36:54.378231+00:00 19994330.289000030607 28999999.930000010878 27869999.892000019550 3942807.015999913216 60330.400640979 2024-01-21T09:36:55.380635+00:00 19994330.284999970347 29000000.078999999911 27870000.083000000566 3938613.952000021935 60330.400652581 2024-01-21T09:36:56.383035+00:00 19994330.289000030607 28999999.970000028610 27869999.934000018984 3934154.973000050057 60330.400664183 2024-01-21T09:36:57.385430+00:00 19994330.287999991328 29000000.034999970347 27870000.081999961287 3937069.967000008095 60330.400675785 2024-01-21T09:36:58.387825+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3938961.061999917030 60330.400687387 2024-01-21T09:36:59.390219+00:00 19994330.286000009626 28999999.985999941826 27869999.996000051498 3940282.041000009049 60330.400698989 2024-01-21T09:37:00.392604+00:00 19994330.285999890417 28999999.981999989599 27869999.991000000387 3938333.963999987114 60330.400710410 2024-01-21T09:37:01.379379+00:00 19994330.289000000805 29000000.019999980927 27870000.016999959946 3942794.049000024796 60330.400722011 2024-01-21T09:37:02.381775+00:00 19994330.284000001848 28999999.944000009447 27869999.937999960035 3937516.044000030030 60330.400733613 2024-01-21T09:37:03.384157+00:00 19994330.287999998778 29000000.068000078201 27870000.062000039965 3941870.871000051033 60330.400745215 2024-01-21T09:37:04.386559+00:00 19994330.287999998778 28999999.975999951363 27869999.944000009447 3940485.018000007141 60330.400756636 2024-01-21T09:37:05.373332+00:00 19994330.287000000477 29000000.000000000000 27870000.083000060171 3939115.967999935150 60330.400768418 2024-01-21T09:37:06.391350+00:00 19994330.284000009298 29000000.011999960989 27869999.955999970436 3943631.024000049103 60330.400780020 2024-01-21T09:37:07.393750+00:00 19994330.287000000477 28999999.991000059992 27869999.977999929339 3939996.032999991905 60330.400791441 2024-01-21T09:37:08.380530+00:00 19994330.287000000477 28999999.986999988556 27870000.054000020027 3942596.148000001907 60330.400803224 2024-01-21T09:37:09.398548+00:00 19994330.287000000477 29000000.014999989420 27869999.963000059128 3943567.857999920845 60330.400814645 2024-01-21T09:37:10.385332+00:00 19994330.289999991655 28999999.971000079066 27869999.944999929518 3941597.943000078201 60330.400826247 2024-01-21T09:37:11.387733+00:00 19994330.284000009298 29000000.013999938965 27870000.030000090599 3942275.967999935150 60330.400837668 2024-01-21T09:37:12.374507+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3938867.001000047196 60330.400849450 2024-01-21T09:37:13.392520+00:00 19994330.286000009626 28999999.999000009149 27869999.998999949545 3942493.018999934196 60330.400860871 2024-01-21T09:37:14.379295+00:00 19994330.285000000149 28999999.949999999255 27869999.949000000954 3940015.027000070084 60330.400872474 2024-01-21T09:37:15.381695+00:00 19994330.286000009626 29000000.030999999493 27870000.057000041008 3940735.041000009049 60330.400884256 2024-01-21T09:37:16.399713+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3946605.949000000954 60330.400895677 2024-01-21T09:37:17.386490+00:00 19994330.287999991328 28999999.978999990970 27869999.947000030428 3944679.993000030983 60330.400907279 2024-01-21T09:37:18.388889+00:00 19994330.287999991328 29000000.059000018984 27870000.062999960035 3940086.986999989022 60330.400918700 2024-01-21T09:37:19.375663+00:00 19994330.289000030607 29000000.002000000328 27869999.998999949545 3936995.087999939919 60330.400930482 2024-01-21T09:37:20.393686+00:00 19994330.283999979496 28999999.963999990374 27870000.000000000000 3940962.944000006188 60330.400941904 2024-01-21T09:37:21.380459+00:00 19994330.284999970347 28999999.962999999523 27869999.952000018209 3938130.077000021935 60330.400953505 2024-01-21T09:37:22.382850+00:00 19994330.288000050932 29000000.004999998957 27870000.013000011444 3940904.957000017166 60330.400965107 2024-01-21T09:37:23.385246+00:00 19994330.285999950022 28999999.997000038624 27869999.962999999523 3935870.957000017166 60330.400976709 2024-01-21T09:37:24.387642+00:00 19994330.290000021458 29000000.024999979883 27870000.043000001460 3942445.081999897957 60330.400988311 2024-01-21T09:37:25.390035+00:00 19994330.290000021458 29000000.032000008970 27870000.028999999166 3934132.652999997139 60330.400999837 2024-01-21T09:37:26.385922+00:00 19994330.280999958515 28999999.964999970049 27869999.918999999762 3939849.409000039101 60330.401011514 2024-01-21T09:37:27.394823+00:00 19994330.286000069231 29000000.000999990851 27870000.046999990940 3944963.902999997139 60330.401022860 2024-01-21T09:37:28.375088+00:00 19994330.284999970347 29000000.024000048637 27870000.068000018597 3938743.019000052940 60330.401034642 2024-01-21T09:37:29.393105+00:00 19994330.289000030607 28999999.961999949068 27869999.963999990374 3937760.968999981880 60330.401046064 2024-01-21T09:37:30.379883+00:00 19994330.286999940872 29000000.028000060469 27869999.967999991030 3940290.944999932777 60330.401057665 2024-01-21T09:37:31.382280+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3940991.090000032913 60330.401069267 2024-01-21T09:37:32.384674+00:00 19994330.291000008583 29000000.019999980927 27870000.059000018984 3943043.935999989975 60330.401080869 2024-01-21T09:37:33.387070+00:00 19994330.282999988645 28999999.967999938875 27869999.996999979019 3938610.034000039101 60330.401092471 2024-01-21T09:37:34.389466+00:00 19994330.284999970347 29000000.009000059217 27869999.976000010967 3940475.087999939919 60330.401103891 2024-01-21T09:37:35.376242+00:00 19994330.286000009626 29000000.000999931246 27870000.022000011057 3938461.907999991905 60330.401115675 2024-01-21T09:37:36.394255+00:00 19994330.287000060081 28999999.980000019073 27869999.943000018597 3941239.100000023842 60330.401127095 2024-01-21T09:37:37.381033+00:00 19994330.286999940872 29000000.014999989420 27869999.993999961764 3943076.912000060081 60330.401138697 2024-01-21T09:37:38.383431+00:00 19994330.292999979109 28999999.994000080973 27870000.013999998569 3938590.036999940872 60330.401150299 2024-01-21T09:37:39.385827+00:00 19994330.283000111580 28999999.995000001043 27870000.027000010014 3941224.006000041962 60330.401161901 2024-01-21T09:37:40.388223+00:00 19994330.286999940872 29000000.031999949366 27869999.977000001818 3940143.950000048149 60330.401173322 2024-01-21T09:37:41.375000+00:00 19994330.284000039101 28999999.960999969393 27869999.993000030518 3942328.041999936104 60330.401185104 2024-01-21T09:37:42.393010+00:00 19994330.286999940872 28999999.996000051498 27870000.031000021845 3943093.978999971878 60330.401196706 2024-01-21T09:37:43.395408+00:00 19994330.287000060081 29000000.031999949366 27870000.020999908447 3944046.922000051010 60330.401208127 2024-01-21T09:37:44.382184+00:00 19994330.286999940872 28999999.970000028610 27869999.960000038147 3942002.021000028122 60330.401219729 2024-01-21T09:37:45.384585+00:00 19994330.289000030607 29000000.000000000000 27870000.045000080019 3940660.972999929916 60330.401231331 2024-01-21T09:37:46.386983+00:00 19994330.286999940872 28999999.991999980062 27869999.966999888420 3947391.050999999046 60330.401242933 2024-01-21T09:37:47.389383+00:00 19994330.285000089556 29000000.049000021070 27870000.031000021845 3943410.009999989998 60330.401254354 2024-01-21T09:37:48.376157+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3938285.979000092018 60330.401266136 2024-01-21T09:37:49.394177+00:00 19994330.282999988645 28999999.985999941826 27869999.906000021845 3943908.050999999046 60330.401277557 2024-01-21T09:37:50.380953+00:00 19994330.287000060081 29000000.013999998569 27870000.045000080019 3943761.018999934196 60330.401289159 2024-01-21T09:37:51.383350+00:00 19994330.284999970347 28999999.973999999464 27869999.995000001043 3938457.980000019073 60330.401300761 2024-01-21T09:37:52.385755+00:00 19994330.289000030607 28999999.999999988824 27869999.990000009537 3942939.019999980927 60330.401312363 2024-01-21T09:37:53.388156+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3940163.925999999046 60330.401323965 2024-01-21T09:37:54.390551+00:00 19994330.284999970347 28999999.959000010043 27870000.013999938965 3941739.103000044823 60330.401335386 2024-01-21T09:37:55.377326+00:00 19994330.284000001848 29000000.013999998569 27870000.019999980927 3939493.970000029076 60330.401347168 2024-01-21T09:37:56.395341+00:00 19994330.285000000149 28999999.974999990314 27869999.969000101089 3939827.987999916077 60330.401358590 2024-01-21T09:37:57.382115+00:00 19994330.287999998778 29000000.003000020981 27870000.005999919027 3940489.958000063896 60330.401370191 2024-01-21T09:37:58.384520+00:00 19994330.287999998778 29000000.025999989361 27870000.031000021845 3940042.957000017166 60330.401381612 2024-01-21T09:37:59.371293+00:00 19994330.288999989629 29000000.009999990463 27869999.970000028610 3944474.065999985207 60330.401393395 2024-01-21T09:38:00.389299+00:00 19994330.285999998450 28999999.980000019073 27870000.004999998957 3937506.006999969017 60330.401404996 2024-01-21T09:38:01.391704+00:00 19994330.287999998778 29000000.014999989420 27869999.997000001371 3937983.263000010978 60330.401416418 2024-01-21T09:38:02.378480+00:00 19994330.284000009298 28999999.980000019073 27870000.019999999553 3935649.669999957085 60330.401428200 2024-01-21T09:38:03.396501+00:00 19994330.287999991328 29000000.014999989420 27869999.991999998689 3937842.006999969017 60330.401439621 2024-01-21T09:38:04.383271+00:00 19994330.284000009298 28999999.982999980450 27869999.980000000447 3943120.090000032913 60330.401451223 2024-01-21T09:38:05.385667+00:00 19994330.285999979824 28999999.981999989599 27870000.008000001311 3946406.937999964226 60330.401462750 2024-01-21T09:38:06.381564+00:00 19994330.290000021458 29000000.032999988645 27869999.983000010252 3937834.001000047196 60330.401474427 2024-01-21T09:38:07.390467+00:00 19994330.288000021130 28999999.973000049591 27870000.000999990851 3942020.083999990951 60330.401485772 2024-01-21T09:38:08.370738+00:00 19994330.285999950022 29000000.037000000477 27869999.993999991566 3937150.876000047196 60330.401497555 2024-01-21T09:38:09.388750+00:00 19994330.285000029951 28999999.967999938875 27870000.048000011593 3931543.050999999046 60330.401509232 2024-01-21T09:38:10.397651+00:00 19994330.284999970347 28999999.991999980062 27869999.961999978870 3937646.032999991905 60330.401520578 2024-01-21T09:38:11.377921+00:00 19994330.288000050932 29000000.030000090599 27870000.028000000864 3935877.013000010978 60330.401532360 2024-01-21T09:38:12.395945+00:00 19994330.287999991328 29000000.000000000000 27870000.010000050068 3937075.815999985207 60330.401543782 2024-01-21T09:38:13.382723+00:00 19994330.287999991328 28999999.983999971300 27869999.982999980450 3933987.141999959946 60330.401555384 2024-01-21T09:38:14.385122+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3935145.073000072967 60330.401566985 2024-01-21T09:38:15.387511+00:00 19994330.288000050932 29000000.011999960989 27870000.051999989897 3933883.850999950897 60330.401578587 2024-01-21T09:38:16.389902+00:00 19994330.283999979496 29000000.001999970526 27869999.960000038147 3936455.057000041008 60330.401590008 2024-01-21T09:38:17.376677+00:00 19994330.286000009626 28999999.958000060171 27869999.972999989986 3939910.075999975204 60330.401601610 2024-01-21T09:38:18.379076+00:00 19994330.287000000477 29000000.019999980927 27870000.035000029951 3935405.903999925125 60330.401613392 2024-01-21T09:38:19.397095+00:00 19994330.285999950022 29000000.014000058174 27870000.000999990851 3938634.025000094902 60330.401624813 2024-01-21T09:38:20.383870+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3935032.990000010002 60330.401636415 2024-01-21T09:38:21.386274+00:00 19994330.288000050932 28999999.995999928564 27869999.980999950320 3934722.031999946106 60330.401648017 2024-01-21T09:38:22.388668+00:00 19994330.284999970347 28999999.983000040054 27869999.949000000954 3932423.968000053894 60330.401659619 2024-01-21T09:38:23.391065+00:00 19994330.284999970347 28999999.990000009537 27870000.059000018984 3935357.961999893188 60330.401671040 2024-01-21T09:38:24.377836+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3938874.065000057220 60330.401682641 2024-01-21T09:38:25.380229+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3935391.914999961853 60330.401694243 2024-01-21T09:38:26.382628+00:00 19994330.284999970347 29000000.003999948502 27870000.001000050455 3933608.027000070084 60330.401705845 2024-01-21T09:38:27.385026+00:00 19994330.287999991328 28999999.973000001162 27869999.957999940962 3935335.064999938011 60330.401717447 2024-01-21T09:38:28.387424+00:00 19994330.289000030607 29000000.021999999881 27870000.015000101179 3938259.978000044823 60330.401729049 2024-01-21T09:38:29.389815+00:00 19994330.282999988645 28999999.971000000834 27870000.001999970526 3941915.072000000160 60330.401740651 2024-01-21T09:38:30.392212+00:00 19994330.292000059038 29000000.002000000328 27869999.982999920845 3937636.905999999959 60330.401752071 2024-01-21T09:38:31.378986+00:00 19994330.282999988645 29000000.034999981523 27870000.083000060171 3938117.067999999970 60330.401763673 2024-01-21T09:38:32.381381+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3937435.910999999847 60330.401775275 2024-01-21T09:38:33.383783+00:00 19994330.284999970347 29000000.008999999613 27869999.990999940783 3936201.039999999106 60330.401786877 2024-01-21T09:38:34.386185+00:00 19994330.289999961853 28999999.988000009209 27870000.014999989420 3934507.035999997985 60330.401798298 2024-01-21T09:38:35.372955+00:00 19994330.287000060081 29000000.056000020355 27870000.046000000089 3938300.016000003088 60330.401810081 2024-01-21T09:38:36.390971+00:00 19994330.289000030607 28999999.925999999046 27869999.967000011355 3940547.915999996942 60330.401821682 2024-01-21T09:38:37.393366+00:00 19994330.284999970347 29000000.018999990076 27869999.995000001043 3936605.114000003785 60330.401833104 2024-01-21T09:38:38.380141+00:00 19994330.286999940872 28999999.988999959081 27870000.014999989420 3933926.967000000179 60330.401844886 2024-01-21T09:38:39.398152+00:00 19994330.285000089556 29000000.013000011444 27869999.977000001818 3939962.019000000786 60330.401856307 2024-01-21T09:38:40.384938+00:00 19994330.282999988645 28999999.986000001431 27869999.993000000715 3937641.955999992788 60330.401867909 2024-01-21T09:38:41.387337+00:00 19994330.291999939829 29000000.022000011057 27870000.037999998778 3934653.018000007141 60330.401879330 2024-01-21T09:38:42.374110+00:00 19994330.287000060081 29000000.003000020981 27870000.006000000983 3938687.053999998141 60330.401891112 2024-01-21T09:38:43.392129+00:00 19994330.286000009626 29000000.006999969482 27869999.975999999791 3937971.802000001073 60330.401902534 2024-01-21T09:38:44.378899+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3935682.156999997795 60330.401914136 2024-01-21T09:38:45.381294+00:00 19994330.289999961853 29000000.019000049680 27870000.008000019938 3938340.937999994028 60330.401925918 2024-01-21T09:38:46.399318+00:00 19994330.284999970347 28999999.993999961764 27870000.025000009686 3937822.050000011921 60330.401937339 2024-01-21T09:38:47.386092+00:00 19994330.283000111580 28999999.922999981791 27869999.975999981165 3937732.005999996793 60330.401948941 2024-01-21T09:38:48.388492+00:00 19994330.288999918848 29000000.065000060946 27870000.005000028759 3937173.952999994159 60330.401960467 2024-01-21T09:38:49.384380+00:00 19994330.287999998778 28999999.980999950320 27869999.954999979585 3936043.975000008941 60330.401972144 2024-01-21T09:38:50.393283+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3939874.003999993205 60330.401983490 2024-01-21T09:38:51.373557+00:00 19994330.289000000805 28999999.971999999136 27869999.961000028998 3936140.991999999154 60330.401995273 2024-01-21T09:38:52.391579+00:00 19994330.285999998450 28999999.990000009537 27870000.026999950409 3940198.078999996185 60330.402006694 2024-01-21T09:38:53.378361+00:00 19994330.285000011325 29000000.037999991328 27870000.064000010490 3934268.927000001073 60330.402018296 2024-01-21T09:38:54.380760+00:00 19994330.284000009298 28999999.939000010490 27869999.925000008196 3936132.056000009179 60330.402030079 2024-01-21T09:38:55.398783+00:00 19994330.288999971002 29000000.050000071526 27870000.018999990076 3936543.982999994885 60330.402041500 2024-01-21T09:38:56.385566+00:00 19994330.290000021458 29000000.012999888510 27870000.083999991417 3940022.914000004996 60330.402053101 2024-01-21T09:38:57.387964+00:00 19994330.283999979496 28999999.958000060171 27869999.964000049978 3938752.165999994148 60330.402064522 2024-01-21T09:38:58.374738+00:00 19994330.291000008583 29000000.021999958903 27869999.978999909014 3937937.947999998927 60330.402076305 2024-01-21T09:38:59.392750+00:00 19994330.282999988645 29000000.013000011444 27869999.993000030518 3937709.935000001919 60330.402087726 2024-01-21T09:39:00.379515+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3933152.965000004042 60330.402099328 2024-01-21T09:39:01.381916+00:00 19994330.280999958515 29000000.000000000000 27870000.068000078201 3936753.027999997139 60330.402110930 2024-01-21T09:39:02.384315+00:00 19994330.292000059038 28999999.999000068754 27869999.978999968618 3939569.055000007153 60330.402122532 2024-01-21T09:39:03.386711+00:00 19994330.283999979496 28999999.972999930382 27869999.964999910444 3939104.944999992847 60330.402134133 2024-01-21T09:39:04.389103+00:00 19994330.287999991328 29000000.015999998897 27870000.006000038236 3942457.059000014793 60330.402145735 2024-01-21T09:39:05.391501+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3939635.924999982119 60330.402157337 2024-01-21T09:39:06.393899+00:00 19994330.285000029951 28999999.975999999791 27870000.024999979883 3939813.078999996185 60330.402168758 2024-01-21T09:39:07.380677+00:00 19994330.286000009626 29000000.050999999046 27869999.995000001043 3937716.009000002872 60330.402180360 2024-01-21T09:39:08.383076+00:00 19994330.285999950022 28999999.981999989599 27870000.022999998182 3942846.935999989975 60330.402191962 2024-01-21T09:39:09.385474+00:00 19994330.287000000477 29000000.031000021845 27870000.032000061125 3939241.045000017155 60330.402203564 2024-01-21T09:39:10.387875+00:00 19994330.287000000477 28999999.958999991417 27869999.934000018984 3934859.954999982845 60330.402214984 2024-01-21T09:39:11.374651+00:00 19994330.288000050932 28999999.990000009537 27870000.008000019938 3939794.026000022888 60330.402226767 2024-01-21T09:39:12.392666+00:00 19994330.285999950022 29000000.013999998569 27870000.015999909490 3933953.995000004768 60330.402238188 2024-01-21T09:39:13.379436+00:00 19994330.288000050932 28999999.981999989599 27869999.989000078291 3937846.914999992121 60330.402249790 2024-01-21T09:39:14.381832+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3935998.101999998093 60330.402261391 2024-01-21T09:39:15.384230+00:00 19994330.284999970347 29000000.032000008970 27870000.046000000089 3941061.998999983072 60330.402272993 2024-01-21T09:39:16.386627+00:00 19994330.290000081062 28999999.976000010967 27869999.988999959081 3937480.950000017881 60330.402284595 2024-01-21T09:39:17.389024+00:00 19994330.286999940872 29000000.021999958903 27869999.986999988556 3936355.988000005018 60330.402296016 2024-01-21T09:39:18.375799+00:00 19994330.287999991328 29000000.029000040144 27870000.045000001788 3938997.018999993801 60330.402307799 2024-01-21T09:39:19.393820+00:00 19994330.286000009626 28999999.961999949068 27869999.989000000060 3934634.023000001907 60330.402319220 2024-01-21T09:39:20.380597+00:00 19994330.284999970347 28999999.999000009149 27869999.962000001222 3937343.998999983072 60330.402330822 2024-01-21T09:39:21.382993+00:00 19994330.289000030607 29000000.008999999613 27870000.015999998897 3944160.059000014793 60330.402342424 2024-01-21T09:39:22.385394+00:00 19994330.286000009626 29000000.018000010401 27869999.984000001103 3933658.958000003826 60330.402354025 2024-01-21T09:39:23.387790+00:00 19994330.286000009626 28999999.986999988556 27870000.035999979824 3943299.026999980211 60330.402365627 2024-01-21T09:39:24.390183+00:00 19994330.286999940872 29000000.022000070661 27869999.982000019401 3937979.968000025023 60330.402377048 2024-01-21T09:39:25.376956+00:00 19994330.285000089556 28999999.968999978155 27869999.984000001103 3941934.945999979973 60330.402388831 2024-01-21T09:39:26.394976+00:00 19994330.289999961853 28999999.986999988556 27869999.956999991089 3936152.987000017893 60330.402400251 2024-01-21T09:39:27.381743+00:00 19994330.286000009626 29000000.024999979883 27870000.048000011593 3939012.072999984026 60330.402411853 2024-01-21T09:39:28.384138+00:00 19994330.286000009626 28999999.980999950320 27870000.033999979496 3939288.958000003826 60330.402423380 2024-01-21T09:39:29.380035+00:00 19994330.286000009626 29000000.004000071436 27869999.941000040621 3932417.048000007868 60330.402435057 2024-01-21T09:39:30.388942+00:00 19994330.286999940872 28999999.991999980062 27869999.994999948889 3934966.996999979019 60330.402446403 2024-01-21T09:39:31.369204+00:00 19994330.286000009626 29000000.016000028700 27870000.030000030994 3934711.958000003826 60330.402458185 2024-01-21T09:39:32.387219+00:00 19994330.286000009626 28999999.972999930382 27869999.972999989986 3938088.990999997128 60330.402469862 2024-01-21T09:39:33.396120+00:00 19994330.291000008583 29000000.032000061125 27870000.095000028610 3940223.069000006188 60330.402481208 2024-01-21T09:39:34.376388+00:00 19994330.286000009626 29000000.038999918848 27869999.936999980360 3938712.950000017881 60330.402492991 2024-01-21T09:39:35.394405+00:00 19994330.282999988645 28999999.954000119120 27870000.000000000000 3934282.935999989975 60330.402504412 2024-01-21T09:39:36.381188+00:00 19994330.286999940872 28999999.989999890327 27870000.000000000000 3940501.069999992847 60330.402516014 2024-01-21T09:39:37.383588+00:00 19994330.287999991328 29000000.034000039101 27870000.014999989420 3938145.001000016928 60330.402527615 2024-01-21T09:39:38.385982+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3938258.964999973774 60330.402539217 2024-01-21T09:39:39.388376+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3937054.117000042927 60330.402550638 2024-01-21T09:39:40.375146+00:00 19994330.289000030607 28999999.983000040054 27869999.999000068754 3935425.990999997128 60330.402562240 2024-01-21T09:39:41.377546+00:00 19994330.286999940872 28999999.984000001103 27870000.000999931246 3941995.984999955166 60330.402574023 2024-01-21T09:39:42.395569+00:00 19994330.285999998450 29000000.047000009567 27870000.014000058174 3932988.882000029087 60330.402585444 2024-01-21T09:39:43.382344+00:00 19994330.285999998450 28999999.989000000060 27869999.983000040054 3936546.048999965191 60330.402597046 2024-01-21T09:39:44.384740+00:00 19994330.287000000477 28999999.984999999404 27870000.031999949366 3935761.081000030041 60330.402608647 2024-01-21T09:39:45.387137+00:00 19994330.285000000149 29000000.019999999553 27869999.960999969393 3938616.920000017155 60330.402620249 2024-01-21T09:39:46.389529+00:00 19994330.287999998778 28999999.993999991566 27870000.044000029564 3940401.978999971878 60330.402631670 2024-01-21T09:39:47.376300+00:00 19994330.288999989629 28999999.971999999136 27869999.939000010490 3943857.996999979019 60330.402643272 2024-01-21T09:39:48.378700+00:00 19994330.285000011325 29000000.019000019878 27870000.024000048637 3937683.055000007153 60330.402654874 2024-01-21T09:39:49.381096+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3936864.951000034809 60330.402666476 2024-01-21T09:39:50.383497+00:00 19994330.285000000149 29000000.000999990851 27869999.982999920845 3938490.052999972831 60330.402678078 2024-01-21T09:39:51.385902+00:00 19994330.287000000477 28999999.983000040054 27870000.009000059217 3937764.008000016212 60330.402689680 2024-01-21T09:39:52.388303+00:00 19994330.289000000805 29000000.002999961376 27870000.000000000000 3935417.987999976147 60330.402701281 2024-01-21T09:39:53.390696+00:00 19994330.285999979824 29000000.013000011444 27870000.026999950409 3937833.996000051033 60330.402712702 2024-01-21T09:39:54.377474+00:00 19994330.290000021458 29000000.009999990463 27869999.970000028610 3941320.022999941837 60330.402724304 2024-01-21T09:39:55.379873+00:00 19994330.282999988645 28999999.972999989986 27870000.001999970526 3938664.050999999046 60330.402735906 2024-01-21T09:39:56.382269+00:00 19994330.287000000477 29000000.040000021458 27870000.032999988645 3936815.004000008106 60330.402747508 2024-01-21T09:39:57.384665+00:00 19994330.284999970347 28999999.948000010103 27869999.977000001818 3935500.885000050068 60330.402758929 2024-01-21T09:39:58.371440+00:00 19994330.287000000477 28999999.991999980062 27870000.015999998897 3935313.991999983788 60330.402770711 2024-01-21T09:39:59.389457+00:00 19994330.287000000477 29000000.025999959558 27869999.958000000566 3937556.139999986161 60330.402782313 2024-01-21T09:40:00.391839+00:00 19994330.285000029951 29000000.019999980927 27870000.031999990344 3937009.834999979008 60330.402793734 2024-01-21T09:40:01.378618+00:00 19994330.291000008583 28999999.994000080973 27870000.018000010401 3937015.981000006199 60330.402805516 2024-01-21T09:40:02.396645+00:00 19994330.287999991328 28999999.954999919981 27869999.942999988794 3933604.074000000954 60330.402816938 2024-01-21T09:40:03.383415+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3931785.015000044834 60330.402828540 2024-01-21T09:40:04.385819+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3937601.040999948978 60330.402839961 2024-01-21T09:40:05.372592+00:00 19994330.286000009626 29000000.001999970526 27870000.005000028759 3935004.961000024807 60330.402851743 2024-01-21T09:40:06.390620+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3942022.032999991905 60330.402863164 2024-01-21T09:40:07.377391+00:00 19994330.288000050932 29000000.024000048637 27870000.043999969959 3932765.009999989998 60330.402874766 2024-01-21T09:40:08.379793+00:00 19994330.285999950022 28999999.993000030518 27869999.994000021368 3935859.921999990940 60330.402886549 2024-01-21T09:40:09.397809+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3939752.040000020992 60330.402897970 2024-01-21T09:40:10.384576+00:00 19994330.286999940872 28999999.996000051498 27870000.013999998569 3937787.976999998093 60330.402909571 2024-01-21T09:40:11.386979+00:00 19994330.282999988645 28999999.983999971300 27870000.019999980927 3934357.028999983799 60330.402921098 2024-01-21T09:40:12.382869+00:00 19994330.284000039101 29000000.039999961853 27869999.963999990374 3937242.967000008095 60330.402932775 2024-01-21T09:40:13.391773+00:00 19994330.287999991328 29000000.014000058174 27870000.020000040531 3936524.869000018109 60330.402944121 2024-01-21T09:40:14.372038+00:00 19994330.285000089556 28999999.954999919981 27869999.981000009924 3933628.055000007153 60330.402955904 2024-01-21T09:40:15.390060+00:00 19994330.290999889374 28999999.991000059992 27869999.993999961764 3937523.089999973774 60330.402967324 2024-01-21T09:40:16.376830+00:00 19994330.288000110537 29000000.021999958903 27870000.047999981791 3939474.995999991894 60330.402978926 2024-01-21T09:40:17.379229+00:00 19994330.284999970347 28999999.997000098228 27869999.937000039965 3933453.091000020970 60330.402990709 2024-01-21T09:40:18.397251+00:00 19994330.284999970347 28999999.982999999076 27870000.019999980927 3938878.796000003815 60330.403002130 2024-01-21T09:40:19.384032+00:00 19994330.289000030607 29000000.019999999553 27869999.963000059128 3939928.157999991905 60330.403013732 2024-01-21T09:40:20.386428+00:00 19994330.286999940872 29000000.008000001311 27870000.023999929428 3928308.972999989986 60330.403025153 2024-01-21T09:40:21.373203+00:00 19994330.285000089556 28999999.973000001162 27870000.009000059217 3934505.020000040997 60330.403036935 2024-01-21T09:40:22.391220+00:00 19994330.289999961853 29000000.018999978900 27869999.990000009537 3935497.899999976158 60330.403048357 2024-01-21T09:40:23.377990+00:00 19994330.284999970347 29000000.017000019550 27870000.009999990463 3939207.083000003826 60330.403059958 2024-01-21T09:40:24.380394+00:00 19994330.286000009626 28999999.953999999911 27870000.009999990463 3936704.022000014782 60330.403071560 2024-01-21T09:40:25.382796+00:00 19994330.287000060081 29000000.027000010014 27869999.967999938875 3934310.927999972831 60330.403083162 2024-01-21T09:40:26.385194+00:00 19994330.287999991328 28999999.984000001103 27869999.994000080973 3936102.916999996174 60330.403094764 2024-01-21T09:40:27.387591+00:00 19994330.283999919891 29000000.019999980927 27870000.041000008583 3944535.091000020970 60330.403106185 2024-01-21T09:40:28.374365+00:00 19994330.285000089556 29000000.025000039488 27870000.020999908447 3937240.004000008106 60330.403117967 2024-01-21T09:40:29.392384+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3934704.094999969006 60330.403129389 2024-01-21T09:40:30.379161+00:00 19994330.291000008583 28999999.936999980360 27869999.949000000954 3937152.940999985207 60330.403140990 2024-01-21T09:40:31.381557+00:00 19994330.284000039101 29000000.058000031859 27870000.035000089556 3937177.066000043880 60330.403152592 2024-01-21T09:40:32.383959+00:00 19994330.285999890417 28999999.958000000566 27869999.980999950320 3934185.921999990940 60330.403164194 2024-01-21T09:40:33.386362+00:00 19994330.287000060081 29000000.035999950022 27870000.026000019163 3937673.987999976147 60330.403175615 2024-01-21T09:40:34.373139+00:00 19994330.284999970347 29000000.015000049025 27869999.988999959081 3939257.074999988079 60330.403187398 2024-01-21T09:40:35.391152+00:00 19994330.286000009626 28999999.991000000387 27870000.015999998897 3939984.868000030983 60330.403198999 2024-01-21T09:40:36.393546+00:00 19994330.289999999106 29000000.001999970526 27870000.000000000000 3934795.151000022888 60330.403210420 2024-01-21T09:40:37.380320+00:00 19994330.285999998450 28999999.953000068665 27869999.976999990642 3939329.980999947060 60330.403222022 2024-01-21T09:40:38.382717+00:00 19994330.286999989301 29000000.028000000864 27870000.000999998301 3933349.920000017155 60330.403233624 2024-01-21T09:40:39.385115+00:00 19994330.287000000477 29000000.021999958903 27870000.008000001311 3935180.986000000965 60330.403245226 2024-01-21T09:40:40.387510+00:00 19994330.285000011325 28999999.935999989510 27869999.985000010580 3932408.147000014782 60330.403256647 2024-01-21T09:40:41.374279+00:00 19994330.283999990672 29000000.008999940008 27870000.000999990851 3941324.861000000965 60330.403268429 2024-01-21T09:40:42.392296+00:00 19994330.289000000805 29000000.039000030607 27869999.986000001431 3933770.147000014782 60330.403279850 2024-01-21T09:40:43.379062+00:00 19994330.287000000477 28999999.978999968618 27870000.015999998897 3934781.933999956120 60330.403291452 2024-01-21T09:40:44.381456+00:00 19994330.289000000805 29000000.036000009626 27869999.993000000715 3934527.911000012886 60330.403303054 2024-01-21T09:40:45.383849+00:00 19994330.285999979824 28999999.977000001818 27870000.069000009447 3934655.988000034820 60330.403314656 2024-01-21T09:40:46.386249+00:00 19994330.286000009626 28999999.997000098228 27869999.890999969095 3938205.046000003815 60330.403326257 2024-01-21T09:40:47.388641+00:00 19994330.287000000477 29000000.010999921709 27870000.055999990553 3938510.972999929916 60330.403337678 2024-01-21T09:40:48.375409+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3935022.075000048149 60330.403349461 2024-01-21T09:40:49.393428+00:00 19994330.285999950022 28999999.985000010580 27870000.036000009626 3937850.958999990951 60330.403360882 2024-01-21T09:40:50.380192+00:00 19994330.291000008583 28999999.993000030518 27869999.954999979585 3940206.962000011932 60330.403372483 2024-01-21T09:40:51.382584+00:00 19994330.286000009626 29000000.019000049680 27870000.015000049025 3934647.950000048149 60330.403384010 2024-01-21T09:40:52.378477+00:00 19994330.285000029951 29000000.013999938965 27870000.037999991328 3937855.175999999046 60330.403395687 2024-01-21T09:40:53.387386+00:00 19994330.288999971002 28999999.998000029474 27869999.997999969870 3937813.851999998093 60330.403407289 2024-01-21T09:40:54.389782+00:00 19994330.286000009626 28999999.988000039011 27870000.005999978632 3934592.048999906052 60330.403418816 2024-01-21T09:40:55.385670+00:00 19994330.284999970347 29000000.035999998450 27870000.045000080019 3937376.884999989998 60330.403430493 2024-01-21T09:40:56.394572+00:00 19994330.283000048250 28999999.971000000834 27869999.888999938965 3941548.097000002861 60330.403441838 2024-01-21T09:40:57.374841+00:00 19994330.289999961853 29000000.002000000328 27870000.052000049502 3941766.094000101089 60330.403453621 2024-01-21T09:40:58.392859+00:00 19994330.289000030607 28999999.984000001103 27869999.963999990374 3935351.901999949943 60330.403465042 2024-01-21T09:40:59.379643+00:00 19994330.284999970347 29000000.023999989033 27870000.059999939054 3935609.161999940872 60330.403476644 2024-01-21T09:41:00.382033+00:00 19994330.290000021458 28999999.966000020504 27869999.966000080109 3935088.899000049103 60330.403488246 2024-01-21T09:41:01.384438+00:00 19994330.282000008970 29000000.017999980599 27870000.010999921709 3936427.925999999046 60330.403499859 2024-01-21T09:41:02.387834+00:00 19994330.287999931723 29000000.015000019222 27869999.999000068754 3939053.034999967087 60330.403511461 2024-01-21T09:41:03.390228+00:00 19994330.285000089556 28999999.995000001043 27870000.019999980927 3937866.034000039101 60330.403522882 2024-01-21T09:41:04.377006+00:00 19994330.289999961853 28999999.987000018358 27869999.998999949545 3934439.018000007141 60330.403534665 2024-01-21T09:41:05.395026+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3932578.962999939919 60330.403546086 2024-01-21T09:41:06.381807+00:00 19994330.281000021845 28999999.990000009537 27870000.016000028700 3943203.952000021935 60330.403557688 2024-01-21T09:41:07.384204+00:00 19994330.286999940872 28999999.947999950498 27869999.965000029653 3939207.063000082970 60330.403569109 2024-01-21T09:41:08.370985+00:00 19994330.286000009626 29000000.057000041008 27869999.990000009537 3938745.906999946106 60330.403580891 2024-01-21T09:41:09.389007+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3938150.060999989975 60330.403592312 2024-01-21T09:41:10.375777+00:00 19994330.280999898911 29000000.014999989420 27870000.034999970347 3935742.009000062943 60330.403603914 2024-01-21T09:41:11.378178+00:00 19994330.289000030607 28999999.959999978542 27869999.998999949545 3934067.912999988068 60330.403615697 2024-01-21T09:41:12.396196+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3936507.159999967087 60330.403627118 2024-01-21T09:41:13.382977+00:00 19994330.287000060081 29000000.021000031382 27869999.986999988556 3937334.896999955177 60330.403638720 2024-01-21T09:41:14.385381+00:00 19994330.287999991328 28999999.949000000954 27869999.949000000954 3939482.060999989975 60330.403650322 2024-01-21T09:41:15.387786+00:00 19994330.283999919891 29000000.011000040919 27869999.993000000715 3937123.014000058174 60330.403661923 2024-01-21T09:41:16.390181+00:00 19994330.290000081062 29000000.003999948502 27870000.054999988526 3935064.953999996185 60330.403673344 2024-01-21T09:41:17.376953+00:00 19994330.283999919891 28999999.995000001043 27870000.005000010133 3939442.985000013839 60330.403684946 2024-01-21T09:41:18.379353+00:00 19994330.286000009626 28999999.990000009537 27869999.973999988288 3937462.985000013839 60330.403696548 2024-01-21T09:41:19.381746+00:00 19994330.289000030607 29000000.037999991328 27870000.016999989748 3939469.100999950897 60330.403708150 2024-01-21T09:41:20.384145+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3940312.944000006188 60330.403719571 2024-01-21T09:41:21.370922+00:00 19994330.287999991328 28999999.974000100046 27870000.031000021845 3937891.921000003815 60330.403731354 2024-01-21T09:41:22.388943+00:00 19994330.287000060081 28999999.997999910265 27869999.969999969006 3938029.967000008095 60330.403742956 2024-01-21T09:41:23.391346+00:00 19994330.285999890417 28999999.991000059992 27869999.991000000387 3943537.008000016212 60330.403754376 2024-01-21T09:41:24.378122+00:00 19994330.284000039101 28999999.991999980062 27870000.037000000477 3943590.136000037193 60330.403765978 2024-01-21T09:41:25.380521+00:00 19994330.289000030607 29000000.016000028700 27869999.960000038147 3939826.976999998093 60330.403777580 2024-01-21T09:41:26.382918+00:00 19994330.289999961853 28999999.985999941826 27869999.978999968618 3940333.936999917030 60330.403789182 2024-01-21T09:41:27.385320+00:00 19994330.282000061125 29000000.011000040919 27870000.067000031471 3939171.085000038147 60330.403800603 2024-01-21T09:41:28.372098+00:00 19994330.288999918848 29000000.018000010401 27869999.947999950498 3940271.985000013839 60330.403812386 2024-01-21T09:41:29.390125+00:00 19994330.286000009626 29000000.022999998182 27870000.063000019640 3938200.049000024796 60330.403823807 2024-01-21T09:41:30.376899+00:00 19994330.289000000805 28999999.988999959081 27869999.940000001341 3938145.979999899864 60330.403835408 2024-01-21T09:41:31.379291+00:00 19994330.282999999821 28999999.957000020891 27869999.984000030905 3940017.947000027169 60330.403847010 2024-01-21T09:41:32.381683+00:00 19994330.288000009954 29000000.021999999881 27870000.017999950796 3934810.999000072014 60330.403858612 2024-01-21T09:41:33.384077+00:00 19994330.285000000149 28999999.980000000447 27870000.003000020981 3937575.930999993812 60330.403870214 2024-01-21T09:41:34.386474+00:00 19994330.289000000805 29000000.026000000536 27870000.027000069618 3938988.003999948967 60330.403881740 2024-01-21T09:41:35.382371+00:00 19994330.287999998778 29000000.026999998838 27870000.010999921709 3942719.009000062943 60330.403893418 2024-01-21T09:41:36.391276+00:00 19994330.285999979824 28999999.999000009149 27869999.996999979019 3935658.990999937057 60330.403904763 2024-01-21T09:41:37.371544+00:00 19994330.288000021130 28999999.988999988884 27870000.025000099093 3934469.991000055801 60330.403916546 2024-01-21T09:41:38.389563+00:00 19994330.281999979168 28999999.967000011355 27869999.957999940962 3935666.146999955177 60330.403927967 2024-01-21T09:41:39.376335+00:00 19994330.289000000805 29000000.021000001580 27869999.983000040054 3936683.866999983788 60330.403939568 2024-01-21T09:41:40.378729+00:00 19994330.290000021458 29000000.003999978304 27870000.055999990553 3937718.093999981880 60330.403951352 2024-01-21T09:41:41.396749+00:00 19994330.283999979496 29000000.010000020266 27869999.995000001043 3936158.920000075828 60330.403962772 2024-01-21T09:41:42.383523+00:00 19994330.287000030279 28999999.981000009924 27869999.969999909401 3939624.026999949943 60330.403974374 2024-01-21T09:41:43.385920+00:00 19994330.287000000477 28999999.979999959469 27870000.017000079155 3942906.998999952804 60330.403985795 2024-01-21T09:41:44.372703+00:00 19994330.287999991328 29000000.048000041395 27869999.996999979019 3936389.003000020981 60330.403997578 2024-01-21T09:41:45.390724+00:00 19994330.283999979496 28999999.963999990374 27869999.977000001818 3938907.953999996185 60330.404008999 2024-01-21T09:41:46.377494+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3943934.027000070084 60330.404020600 2024-01-21T09:41:47.379887+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3940684.936999917030 60330.404032202 2024-01-21T09:41:48.382293+00:00 19994330.285999950022 29000000.015999969095 27870000.042000059038 3937236.090000032913 60330.404043804 2024-01-21T09:41:49.384696+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3941180.006999969017 60330.404055406 2024-01-21T09:41:50.387095+00:00 19994330.289000030607 28999999.990000009537 27870000.018999930471 3939613.993000030983 60330.404066827 2024-01-21T09:41:51.373871+00:00 19994330.283999979496 29000000.008999940008 27869999.978000041097 3940291.957000017166 60330.404078610 2024-01-21T09:41:52.391890+00:00 19994330.285000029951 28999999.967000011355 27870000.032999999821 3936852.998000026215 60330.404090031 2024-01-21T09:41:53.378662+00:00 19994330.285999950022 29000000.060000058264 27869999.978000000119 3941235.054000020027 60330.404101633 2024-01-21T09:41:54.381061+00:00 19994330.289000030607 28999999.932000041008 27869999.993000000715 3939871.968999981880 60330.404113234 2024-01-21T09:41:55.383454+00:00 19994330.286000009626 28999999.979999899864 27869999.960999999195 3939301.044999957085 60330.404124836 2024-01-21T09:41:56.385848+00:00 19994330.286999940872 29000000.035000089556 27870000.037000019103 3941873.998000026215 60330.404136257 2024-01-21T09:41:57.372623+00:00 19994330.287000060081 29000000.030999898911 27869999.991000000387 3934513.983000040054 60330.404147859 2024-01-21T09:41:58.375016+00:00 19994330.289999961853 28999999.993000030518 27870000.011999990791 3937392.988999962807 60330.404159642 2024-01-21T09:41:59.393029+00:00 19994330.284000039101 28999999.966000080109 27869999.988999988884 3939980.919000030030 60330.404171063 2024-01-21T09:42:00.379789+00:00 19994330.284999970347 29000000.000999931246 27869999.995999988168 3941286.127999901772 60330.404182664 2024-01-21T09:42:01.382186+00:00 19994330.287000060081 29000000.019000049680 27870000.033000018448 3940613.982000112999 60330.404194266 2024-01-21T09:42:02.384582+00:00 19994330.288999918848 28999999.971999999136 27869999.922999981791 3938637.966999887954 60330.404205868 2024-01-21T09:42:03.386980+00:00 19994330.291000008583 29000000.055999990553 27870000.042999979109 3935789.013000010978 60330.404217289 2024-01-21T09:42:04.373756+00:00 19994330.284000039101 28999999.960999969393 27870000.004000011832 3939741.957000017166 60330.404228890 2024-01-21T09:42:05.376146+00:00 19994330.287999991328 29000000.009000059217 27870000.012000020593 3939873.100000023842 60330.404240492 2024-01-21T09:42:06.378539+00:00 19994330.284000039101 29000000.022999878973 27869999.991000000387 3938142.906999946106 60330.404252094 2024-01-21T09:42:07.380931+00:00 19994330.284999970347 28999999.973000049591 27869999.959999978542 3936993.999000072014 60330.404263696 2024-01-21T09:42:08.383328+00:00 19994330.286999940872 28999999.995000001043 27870000.029000040144 3935333.133000016212 60330.404275298 2024-01-21T09:42:09.385732+00:00 19994330.286000009626 29000000.017000000924 27869999.991000000387 3936027.898999928962 60330.404286900 2024-01-21T09:42:10.388131+00:00 19994330.291000008583 28999999.978000000119 27870000.002999961376 3935986.052000045776 60330.404298320 2024-01-21T09:42:11.374899+00:00 19994330.287000060081 29000000.003000009805 27870000.006000038236 3936979.970999956131 60330.404310104 2024-01-21T09:42:12.392924+00:00 19994330.286999940872 29000000.015999991447 27870000.021999958903 3936621.963999987114 60330.404321524 2024-01-21T09:42:13.379696+00:00 19994330.282000061125 29000000.013999998569 27869999.976000070572 3936315.122000098228 60330.404333126 2024-01-21T09:42:14.382093+00:00 19994330.286999940872 29000000.017000019550 27869999.984999898821 3939190.900999904145 60330.404344653 2024-01-21T09:42:15.377982+00:00 19994330.289000030607 28999999.958999991417 27870000.065000060946 3935722.007000089157 60330.404356330 2024-01-21T09:42:16.386883+00:00 19994330.286000009626 29000000.007999990135 27870000.001999970526 3945092.052999972831 60330.404367932 2024-01-21T09:42:17.389282+00:00 19994330.289999961853 29000000.004000011832 27869999.965000029653 3934700.978000044823 60330.404379458 2024-01-21T09:42:18.385167+00:00 19994330.287000060081 29000000.008999969810 27869999.985000010580 3936801.982999920845 60330.404391135 2024-01-21T09:42:19.394063+00:00 19994330.286000009626 28999999.988000039011 27870000.033999919891 3934337.937999964226 60330.404402480 2024-01-21T09:42:20.374327+00:00 19994330.282999988645 28999999.995999988168 27869999.980000019073 3934661.103000044823 60330.404414263 2024-01-21T09:42:21.392342+00:00 19994330.289999961853 29000000.018999990076 27869999.999000068754 3933093.629999995232 60330.404425684 2024-01-21T09:42:22.379120+00:00 19994330.282999988645 28999999.967000011355 27870000.006999969482 3937867.144999980927 60330.404437286 2024-01-21T09:42:23.381524+00:00 19994330.287999998778 28999999.999000009149 27869999.975000020117 3935333.116999983788 60330.404448707 2024-01-21T09:42:24.368303+00:00 19994330.287000000477 29000000.022999998182 27869999.980999950320 3940241.055999993812 60330.404460490 2024-01-21T09:42:25.386318+00:00 19994330.289000000805 28999999.978999968618 27870000.017000079155 3935623.908000112046 60330.404472092 2024-01-21T09:42:26.388710+00:00 19994330.285999998450 29000000.065000001341 27870000.068999890238 3935758.015999913216 60330.404483513 2024-01-21T09:42:27.375480+00:00 19994330.285999998450 28999999.937000039965 27869999.976000070572 3937069.034000039101 60330.404495295 2024-01-21T09:42:28.393500+00:00 19994330.285000011325 29000000.004999998957 27869999.949000000954 3934195.973999977112 60330.404506716 2024-01-21T09:42:29.380273+00:00 19994330.288999989629 28999999.998999949545 27869999.990999940783 3936682.004000068177 60330.404518318 2024-01-21T09:42:30.382671+00:00 19994330.287000000477 29000000.022999998182 27870000.015000101179 3935198.037999988068 60330.404529739 2024-01-21T09:42:31.369451+00:00 19994330.289000000805 28999999.955000039190 27870000.046000000089 3938395.936999917030 60330.404541521 2024-01-21T09:42:32.387468+00:00 19994330.285000000149 29000000.057000041008 27869999.944000009447 3938172.053000092972 60330.404552943 2024-01-21T09:42:33.374241+00:00 19994330.286000009626 29000000.007999900728 27870000.052999999374 3933604.019999980927 60330.404564545 2024-01-21T09:42:34.376635+00:00 19994330.285000000149 28999999.958000060171 27869999.964999988675 3938107.939000010025 60330.404576327 2024-01-21T09:42:35.394654+00:00 19994330.289999991655 29000000.013999938965 27870000.061000000685 3935152.069999932777 60330.404587748 2024-01-21T09:42:36.381429+00:00 19994330.283999979496 28999999.990000009537 27869999.946000009775 3930554.098000050057 60330.404599350 2024-01-21T09:42:37.383835+00:00 19994330.284000039101 28999999.989000078291 27869999.981999989599 3932651.888000010978 60330.404610952 2024-01-21T09:42:38.386236+00:00 19994330.291999999434 28999999.990000009537 27869999.983000010252 3935054.906000018120 60330.404622554 2024-01-21T09:42:39.388636+00:00 19994330.287000000477 29000000.013999938965 27870000.056999981403 3936918.155999898911 60330.404633975 2024-01-21T09:42:40.375410+00:00 19994330.283999979496 29000000.006000038236 27869999.952000018209 3937524.953999996185 60330.404645577 2024-01-21T09:42:41.377809+00:00 19994330.287000000477 28999999.992999911308 27870000.028999980539 3935258.927000045776 60330.404657179 2024-01-21T09:42:42.380203+00:00 19994330.287000000477 28999999.999000068754 27869999.998000029474 3933248.057999968994 60330.404668780 2024-01-21T09:42:43.382596+00:00 19994330.285000029951 28999999.975999951363 27869999.984999950975 3936164.910000085831 60330.404680382 2024-01-21T09:42:44.384999+00:00 19994330.285999950022 29000000.045000080019 27870000.036000009626 3939058.086999893188 60330.404691984 2024-01-21T09:42:45.387399+00:00 19994330.290000021458 28999999.973999980837 27869999.898999989033 3934796.063000082970 60330.404703585 2024-01-21T09:42:46.389789+00:00 19994330.287000000477 29000000.046000000089 27870000.095000028610 3939790.893000007141 60330.404715006 2024-01-21T09:42:47.376561+00:00 19994330.287000000477 28999999.975000001490 27869999.982999980450 3943304.066999911796 60330.404726608 2024-01-21T09:42:48.378953+00:00 19994330.287000000477 29000000.004000000656 27869999.971999999136 3937279.010000110138 60330.404738210 2024-01-21T09:42:49.381345+00:00 19994330.287000060081 28999999.999000001699 27870000.011999960989 3934424.903999925125 60330.404749812 2024-01-21T09:42:50.383739+00:00 19994330.283999919891 28999999.989999990910 27870000.012000080198 3936582.027000070084 60330.404761233 2024-01-21T09:42:51.370511+00:00 19994330.284999970347 29000000.006999999285 27869999.972999930382 3938843.020999907982 60330.404773016 2024-01-21T09:42:52.388540+00:00 19994330.291000008583 28999999.969999998808 27870000.022000070661 3936913.944000006188 60330.404784617 2024-01-21T09:42:53.390932+00:00 19994330.288000110537 29000000.029000010341 27870000.018000010401 3937882.019999980927 60330.404796038 2024-01-21T09:42:54.377701+00:00 19994330.286999940872 29000000.009999990463 27869999.978999968618 3937706.157000064850 60330.404807640 2024-01-21T09:42:55.380089+00:00 19994330.284999970347 29000000.008000019938 27870000.026000019163 3937907.838999987114 60330.404819242 2024-01-21T09:42:56.382481+00:00 19994330.284000039101 28999999.977999988943 27870000.009999990463 3935873.003999948967 60330.404830844 2024-01-21T09:42:57.384879+00:00 19994330.287999991328 29000000.013000011444 27869999.997999910265 3935493.089000105858 60330.404842370 2024-01-21T09:42:58.380768+00:00 19994330.287000060081 28999999.994000021368 27869999.939000010490 3936902.995000004768 60330.404854047 2024-01-21T09:42:59.389676+00:00 19994330.291999939829 29000000.003999948502 27870000.071000099182 3935346.941999911796 60330.404865392 2024-01-21T09:43:00.369930+00:00 19994330.284000039101 28999999.990000009537 27870000.028000000864 3932089.064000010025 60330.404877176 2024-01-21T09:43:01.387945+00:00 19994330.286999940872 28999999.970000028610 27869999.868999961764 3932475.943000078201 60330.404888852 2024-01-21T09:43:02.396851+00:00 19994330.285000089556 29000000.025999959558 27870000.095000028610 3936597.038999999873 60330.404900198 2024-01-21T09:43:03.377117+00:00 19994330.285999890417 29000000.032999988645 27869999.962999939919 3934944.069999999832 60330.404911981 2024-01-21T09:43:04.395134+00:00 19994330.286000009626 28999999.962999999523 27870000.024000048637 3934790.996999999974 60330.404923402 2024-01-21T09:43:05.381908+00:00 19994330.286000009626 29000000.032000061125 27869999.996999979019 3938460.980999999214 60330.404935004 2024-01-21T09:43:06.384308+00:00 19994330.289000030607 28999999.969999909401 27870000.006000038236 3934531.968000002205 60330.404946425 2024-01-21T09:43:07.371079+00:00 19994330.287999991328 29000000.032000061125 27870000.000999931246 3932941.979999999981 60330.404958207 2024-01-21T09:43:08.389092+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3934804.047999999952 60330.404969628 2024-01-21T09:43:09.375870+00:00 19994330.287999991328 28999999.979999899864 27869999.977000001818 3939195.993999999017 60330.404981230 2024-01-21T09:43:10.378264+00:00 19994330.286000009626 28999999.975000020117 27870000.026999998838 3937594.880000003148 60330.404993013 2024-01-21T09:43:11.396287+00:00 19994330.282999988645 29000000.047000050545 27869999.967000011355 3937432.069999992847 60330.405004434 2024-01-21T09:43:12.383071+00:00 19994330.286999940872 28999999.949999928474 27870000.050000000745 3931660.105000004172 60330.405016036 2024-01-21T09:43:13.385469+00:00 19994330.289000030607 29000000.032000061125 27869999.994999989867 3937002.858999996912 60330.405027457 2024-01-21T09:43:14.372244+00:00 19994330.287000060081 28999999.983999971300 27869999.929000020027 3940079.034000001848 60330.405039239 2024-01-21T09:43:15.390259+00:00 19994330.286999940872 28999999.981999989599 27870000.028999980539 3935015.027000003029 60330.405050660 2024-01-21T09:43:16.377030+00:00 19994330.287999991328 29000000.017000079155 27870000.036000009626 3933142.954999998212 60330.405062262 2024-01-21T09:43:17.379429+00:00 19994330.285999998450 28999999.984999898821 27869999.934999998659 3941883.078000002075 60330.405073863 2024-01-21T09:43:18.381827+00:00 19994330.287999998778 29000000.036000009626 27870000.081999991089 3935459.017000005115 60330.405085466 2024-01-21T09:43:19.384229+00:00 19994330.280000001192 28999999.967000011355 27869999.984000030905 3936690.901999995112 60330.405096887 2024-01-21T09:43:20.371008+00:00 19994330.290000010282 29000000.016000028700 27869999.962999999523 3936894.114999995101 60330.405108489 2024-01-21T09:43:21.373407+00:00 19994330.290999989957 28999999.973000049591 27869999.967999991030 3929244.003000006080 60330.405120271 2024-01-21T09:43:22.391423+00:00 19994330.283999990672 29000000.013999938965 27870000.037000000477 3934824.800999999046 60330.405131692 2024-01-21T09:43:23.378200+00:00 19994330.287999998778 29000000.002000000328 27870000.029999971390 3937691.054999991786 60330.405143294 2024-01-21T09:43:24.380599+00:00 19994330.287000000477 28999999.984999999404 27869999.968999978155 3937730.042000011075 60330.405154896 2024-01-21T09:43:25.382991+00:00 19994330.286000009626 29000000.028000000864 27870000.030000030994 3936020.965999991167 60330.405166497 2024-01-21T09:43:26.385391+00:00 19994330.282999988645 29000000.003000009805 27870000.014999989420 3938259.983000009786 60330.405177919 2024-01-21T09:43:27.372170+00:00 19994330.289999991655 28999999.995999988168 27869999.956000030041 3935477.037999988068 60330.405189520 2024-01-21T09:43:28.374560+00:00 19994330.287000000477 29000000.017000019550 27870000.025000039488 3940320.020000011194 60330.405201122 2024-01-21T09:43:29.376950+00:00 19994330.285000000149 28999999.987999979407 27869999.978999968618 3932572.009999989998 60330.405212724 2024-01-21T09:43:30.379347+00:00 19994330.290000021458 29000000.004999998957 27870000.083999991417 3937105.993000001181 60330.405224326 2024-01-21T09:43:31.381748+00:00 19994330.284999970347 28999999.999000009149 27869999.916999939829 3935490.042999998201 60330.405235928 2024-01-21T09:43:32.384143+00:00 19994330.286000009626 28999999.966000020504 27870000.022999998182 3934883.905000001192 60330.405247530 2024-01-21T09:43:33.386542+00:00 19994330.286000009626 29000000.005999978632 27869999.950000051409 3934961.018000007141 60330.405258950 2024-01-21T09:43:34.373309+00:00 19994330.284999970347 29000000.004999998957 27870000.041999939829 3937387.075000002980 60330.405270733 2024-01-21T09:43:35.391332+00:00 19994330.292000059038 29000000.021000031382 27870000.046000000089 3934645.974999994040 60330.405282154 2024-01-21T09:43:36.378102+00:00 19994330.284999970347 28999999.980999950320 27869999.953000068665 3941361.001000016928 60330.405293756 2024-01-21T09:43:37.380498+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3939637.922999978065 60330.405305282 2024-01-21T09:43:38.376387+00:00 19994330.287000000477 29000000.007000029087 27869999.950000051409 3936841.027000010014 60330.405316959 2024-01-21T09:43:39.385287+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3937210.972000002861 60330.405328562 2024-01-21T09:43:40.387694+00:00 19994330.283999979496 28999999.965999960899 27869999.960999969393 3931694.049999982119 60330.405340088 2024-01-21T09:43:41.383588+00:00 19994330.290000021458 29000000.000999990851 27870000.008999940008 3939679.964000015985 60330.405351765 2024-01-21T09:43:42.392487+00:00 19994330.284999970347 29000000.016000028700 27869999.986000061035 3939344.007999985944 60330.405363111 2024-01-21T09:43:43.372759+00:00 19994330.287000000477 29000000.021000031382 27870000.062999960035 3935822.976000010967 60330.405374893 2024-01-21T09:43:44.390778+00:00 19994330.289000030607 29000000.001999970526 27869999.960999969393 3934153.000000000000 60330.405386314 2024-01-21T09:43:45.377550+00:00 19994330.287999991328 29000000.003999948502 27870000.002000089735 3933367.014999986161 60330.405397916 2024-01-21T09:43:46.379947+00:00 19994330.282999988645 28999999.996000051498 27869999.949000000954 3938443.055000007153 60330.405409337 2024-01-21T09:43:47.366722+00:00 19994330.287000060081 29000000.001999970526 27870000.081999901682 3937649.997000008821 60330.405421120 2024-01-21T09:43:48.384744+00:00 19994330.286999940872 28999999.944000009447 27869999.951000001281 3933708.072999984026 60330.405432722 2024-01-21T09:43:49.387144+00:00 19994330.287000060081 29000000.037999991328 27870000.028999991715 3932119.898000001907 60330.405444142 2024-01-21T09:43:50.373914+00:00 19994330.284999970347 29000000.009000059217 27869999.990000009537 3938048.990000010002 60330.405455925 2024-01-21T09:43:51.391926+00:00 19994330.291999939829 29000000.009999990463 27870000.006000000983 3935537.090999991167 60330.405467346 2024-01-21T09:43:52.378694+00:00 19994330.286000009626 28999999.967000011355 27869999.971000000834 3940133.990999997128 60330.405478948 2024-01-21T09:43:53.381090+00:00 19994330.285000089556 29000000.022999998182 27870000.021000001580 3933530.944000006188 60330.405490369 2024-01-21T09:43:54.367866+00:00 19994330.285999890417 28999999.972999930382 27870000.013999998569 3937014.029000014067 60330.405502152 2024-01-21T09:43:55.385885+00:00 19994330.285000089556 29000000.026000019163 27870000.001000020653 3936836.997000008821 60330.405513573 2024-01-21T09:43:56.372660+00:00 19994330.289999961853 28999999.988000039011 27869999.989999979734 3935854.942999988794 60330.405525174 2024-01-21T09:43:57.375057+00:00 19994330.286000009626 29000000.019999980927 27870000.039000030607 3934576.004999995232 60330.405536957 2024-01-21T09:43:58.393076+00:00 19994330.287999991328 29000000.016999959946 27870000.017999950796 3938672.930999993812 60330.405548378 2024-01-21T09:43:59.379856+00:00 19994330.287000060081 28999999.967000011355 27869999.943000018597 3939826.073000013828 60330.405559979 2024-01-21T09:44:00.382243+00:00 19994330.286999940872 28999999.982999999076 27870000.014999989420 3935348.077999978792 60330.405571401 2024-01-21T09:44:01.369020+00:00 19994330.282999988645 28999999.999000009149 27869999.955000039190 3936739.839000015985 60330.405583183 2024-01-21T09:44:02.387040+00:00 19994330.287000060081 29000000.050000000745 27870000.076999958605 3937178.145999997854 60330.405594604 2024-01-21T09:44:03.373816+00:00 19994330.287999991328 28999999.981000009924 27869999.951000031084 3937705.923999994993 60330.405606206 2024-01-21T09:44:04.376214+00:00 19994330.286000009626 28999999.988999988884 27870000.035999950022 3938833.967999995220 60330.405617808 2024-01-21T09:44:05.378608+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3932774.094999998808 60330.405629410 2024-01-21T09:44:06.381004+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3937148.919000000227 60330.405641011 2024-01-21T09:44:07.383401+00:00 19994330.283999919891 29000000.003000020981 27870000.016999959946 3936127.091000020970 60330.405652613 2024-01-21T09:44:08.385799+00:00 19994330.282999988645 29000000.021000001580 27870000.006999969482 3932735.942000002135 60330.405664215 2024-01-21T09:44:09.388202+00:00 19994330.287000060081 29000000.025000009686 27870000.017000079155 3931306.034000008833 60330.405675637 2024-01-21T09:44:10.374980+00:00 19994330.284999970347 28999999.941999968141 27869999.974999900907 3933885.014999986161 60330.405687238 2024-01-21T09:44:11.377376+00:00 19994330.289000000805 28999999.994000021368 27869999.960000038147 3933259.953999996185 60330.405698840 2024-01-21T09:44:12.379771+00:00 19994330.291000001132 29000000.013999998569 27870000.037999991328 3934315.980000019073 60330.405710442 2024-01-21T09:44:13.382160+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3932921.097000002861 60330.405721863 2024-01-21T09:44:14.368928+00:00 19994330.283999990672 28999999.998000029474 27869999.990999940783 3933574.898000001907 60330.405733645 2024-01-21T09:44:15.386953+00:00 19994330.285000011325 29000000.004000011832 27870000.017000079155 3931376.131999969017 60330.405745247 2024-01-21T09:44:16.389352+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3937618.933000028133 60330.405756668 2024-01-21T09:44:17.376115+00:00 19994330.287000000477 28999999.996999979019 27870000.003999948502 3929385.988999962807 60330.405768270 2024-01-21T09:44:18.378513+00:00 19994330.287000000477 28999999.995000060648 27869999.957000020891 3936454.919000030030 60330.405779872 2024-01-21T09:44:19.380904+00:00 19994330.287000000477 28999999.981999989599 27870000.016999959946 3936455.034999967087 60330.405791474 2024-01-21T09:44:20.383294+00:00 19994330.289999991655 29000000.006999969482 27870000.003000020981 3938006.990000010002 60330.405803000 2024-01-21T09:44:21.379185+00:00 19994330.285000029951 28999999.998000029474 27870000.008000019938 3934393.078000009060 60330.405814677 2024-01-21T09:44:22.388090+00:00 19994330.285999979824 29000000.023999929428 27870000.093000050634 3934229.961000024807 60330.405826023 2024-01-21T09:44:23.368362+00:00 19994330.285999979824 28999999.991000059992 27869999.897999998182 3936301.992999970913 60330.405837805 2024-01-21T09:44:24.386377+00:00 19994330.285000029951 28999999.975999951363 27870000.026999950409 3936883.003000020981 60330.405849482 2024-01-21T09:44:25.395279+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3938578.043999969959 60330.405860828 2024-01-21T09:44:26.375556+00:00 19994330.287999991328 29000000.009000059217 27870000.046000000089 3937849.937000035774 60330.405872611 2024-01-21T09:44:27.393571+00:00 19994330.289000030607 28999999.986999988556 27869999.967999998480 3936550.042999982834 60330.405884032 2024-01-21T09:44:28.380347+00:00 19994330.283999979496 28999999.982999920845 27869999.986000001431 3935774.895999968052 60330.405895634 2024-01-21T09:44:29.382751+00:00 19994330.287000000477 29000000.024000048637 27870000.013000000268 3939971.040000020992 60330.405907055 2024-01-21T09:44:30.369532+00:00 19994330.282999988645 29000000.003999948502 27869999.992000009865 3939527.970000029076 60330.405918838 2024-01-21T09:44:31.387549+00:00 19994330.289000030607 28999999.980000019073 27869999.984000001103 3939411.090999960899 60330.405930258 2024-01-21T09:44:32.374327+00:00 19994330.287999991328 28999999.999000068754 27870000.049999978393 3934736.988000034820 60330.405941860 2024-01-21T09:44:33.376724+00:00 19994330.287999991328 29000000.013999938965 27870000.024000018835 3939050.945999979973 60330.405953643 2024-01-21T09:44:34.394740+00:00 19994330.287000000477 29000000.011999960989 27869999.995999988168 3936471.180000007153 60330.405965064 2024-01-21T09:44:35.381516+00:00 19994330.286000009626 28999999.996000051498 27869999.949000000954 3938794.815999985207 60330.405976666 2024-01-21T09:44:36.383918+00:00 19994330.284999970347 28999999.980000019073 27870000.004999998957 3936648.017000020016 60330.405988087 2024-01-21T09:44:37.370694+00:00 19994330.287000060081 28999999.984999999404 27870000.004999998957 3937297.036000012886 60330.405999869 2024-01-21T09:44:38.388706+00:00 19994330.286999940872 29000000.083000000566 27870000.031000021845 3932982.054999948014 60330.406011290 2024-01-21T09:44:39.375475+00:00 19994330.287999991328 28999999.932999990880 27869999.962000008672 3938802.916000009049 60330.406022892 2024-01-21T09:44:40.377866+00:00 19994330.291000008583 29000000.003000009805 27870000.018999990076 3934396.055000007153 60330.406034494 2024-01-21T09:44:41.380261+00:00 19994330.284999970347 29000000.007999990135 27869999.977000001818 3932128.930000007153 60330.406046095 2024-01-21T09:44:42.382655+00:00 19994330.285000089556 28999999.973000019789 27869999.992999970913 3940204.033999979030 60330.406057697 2024-01-21T09:44:43.385054+00:00 19994330.284999970347 29000000.050999999046 27870000.059999998659 3939246.990000010002 60330.406069119 2024-01-21T09:44:44.371823+00:00 19994330.287000060081 28999999.968999978155 27869999.991999980062 3938664.017000020016 60330.406080901 2024-01-21T09:44:45.389835+00:00 19994330.284999970347 29000000.033000018448 27870000.000000059605 3937746.996999979019 60330.406092322 2024-01-21T09:44:46.376608+00:00 19994330.284000039101 28999999.964999970049 27869999.953999999911 3939286.957000017166 60330.406103923 2024-01-21T09:44:47.378999+00:00 19994330.290999889374 29000000.017000019550 27870000.005999919027 3936738.125000000000 60330.406115525 2024-01-21T09:44:48.381398+00:00 19994330.289000030607 29000000.001999970526 27870000.042000059038 3933536.847000002861 60330.406127127 2024-01-21T09:44:49.383802+00:00 19994330.284999970347 28999999.990000009537 27869999.947999950498 3942419.064000010025 60330.406138549 2024-01-21T09:44:50.370582+00:00 19994330.285000089556 29000000.007000029087 27869999.997000098228 3941418.945999979973 60330.406150150 2024-01-21T09:44:51.372979+00:00 19994330.289999961853 28999999.986000001431 27870000.022999878973 3936284.069000006188 60330.406161933 2024-01-21T09:44:52.390996+00:00 19994330.281000021845 29000000.008999999613 27870000.035000089556 3940916.964999973774 60330.406173354 2024-01-21T09:44:53.377773+00:00 19994330.286999940872 28999999.986000001431 27869999.981999989599 3939006.105000019073 60330.406184956 2024-01-21T09:44:54.380165+00:00 19994330.291000008583 29000000.024999979883 27869999.960000038147 3942150.980000019073 60330.406196557 2024-01-21T09:44:55.382554+00:00 19994330.289000030607 29000000.008999940008 27870000.047999981791 3942623.898999989033 60330.406208159 2024-01-21T09:44:56.384954+00:00 19994330.284000039101 28999999.974000100046 27869999.965999960899 3937188.982999979984 60330.406219580 2024-01-21T09:44:57.371729+00:00 19994330.286999940872 29000000.018999930471 27870000.021999958903 3934864.166999996174 60330.406231363 2024-01-21T09:44:58.389751+00:00 19994330.287999991328 28999999.975000020117 27869999.984000090510 3930668.862000048161 60330.406242784 2024-01-21T09:44:59.376514+00:00 19994330.284000039101 29000000.042000059038 27870000.002999901772 3936798.155999958981 60330.406254386 2024-01-21T09:45:00.378892+00:00 19994330.284999970347 28999999.938999891281 27869999.975000020117 3935606.906000018120 60330.406265987 2024-01-21T09:45:01.381286+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3940669.917999982834 60330.406277589 2024-01-21T09:45:02.383679+00:00 19994330.286999940872 28999999.993000030518 27870000.001000050455 3938979.097999989986 60330.406289191 2024-01-21T09:45:03.386075+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3939988.004999995232 60330.406300717 2024-01-21T09:45:04.381965+00:00 19994330.287000060081 28999999.965999960899 27869999.970999959856 3935609.975000023842 60330.406312394 2024-01-21T09:45:05.390870+00:00 19994330.285000000149 29000000.042000059038 27870000.063999999315 3939687.907000004780 60330.406323740 2024-01-21T09:45:06.371141+00:00 19994330.285999998450 28999999.996000051498 27869999.967000011355 3939253.027999997139 60330.406335522 2024-01-21T09:45:07.389146+00:00 19994330.285000000149 29000000.004999998957 27870000.002999991179 3936221.033999979030 60330.406346944 2024-01-21T09:45:08.375924+00:00 19994330.287999998778 29000000.007999900728 27869999.997000008821 3937659.989000021946 60330.406358545 2024-01-21T09:45:09.378316+00:00 19994330.289999991655 29000000.006000038236 27870000.008999988437 3936940.031000018120 60330.406370147 2024-01-21T09:45:10.380714+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3940976.976000010967 60330.406381749 2024-01-21T09:45:11.383117+00:00 19994330.287000000477 28999999.960000038147 27869999.964999999851 3938169.021999955177 60330.406393351 2024-01-21T09:45:12.385523+00:00 19994330.284000009298 29000000.005999919027 27869999.990000009537 3942750.960000038147 60330.406404772 2024-01-21T09:45:13.372296+00:00 19994330.283999979496 29000000.006000038236 27870000.043999999762 3940033.018999993801 60330.406416554 2024-01-21T09:45:14.390311+00:00 19994330.291000008583 29000000.021000031382 27869999.945999979973 3941203.005999981891 60330.406427976 2024-01-21T09:45:15.377083+00:00 19994330.287000000477 28999999.997999999672 27870000.036000009626 3935412.990000010002 60330.406439577 2024-01-21T09:45:16.379477+00:00 19994330.285000000149 29000000.046000000089 27870000.047999981791 3939936.043999969959 60330.406450999 2024-01-21T09:45:17.366262+00:00 19994330.286000009626 28999999.964000001550 27869999.948000010103 3939520.008000016212 60330.406462781 2024-01-21T09:45:18.384282+00:00 19994330.288999971002 28999999.992000009865 27869999.991999980062 3942609.956999958027 60330.406474202 2024-01-21T09:45:19.371060+00:00 19994330.285000029951 28999999.994999971241 27870000.020000040531 3936061.068000078201 60330.406485804 2024-01-21T09:45:20.373463+00:00 19994330.287000000477 28999999.969000011683 27869999.978999968618 3938657.916999936104 60330.406497587 2024-01-21T09:45:21.391481+00:00 19994330.283999979496 29000000.076999988407 27870000.012000020593 3940039.060999989975 60330.406509007 2024-01-21T09:45:22.378249+00:00 19994330.291000008583 28999999.969999998808 27870000.023999989033 3938357.896000028122 60330.406520609 2024-01-21T09:45:23.380644+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3941115.060999989975 60330.406532211 2024-01-21T09:45:24.383044+00:00 19994330.287999991328 29000000.022000011057 27870000.058000091463 3934884.041000009049 60330.406543813 2024-01-21T09:45:25.385443+00:00 19994330.285000029951 28999999.974999960512 27869999.911000009626 3939096.990000010002 60330.406555234 2024-01-21T09:45:26.372217+00:00 19994330.287000000477 28999999.979000028223 27870000.074999928474 3938319.998000026215 60330.406566836 2024-01-21T09:45:27.374606+00:00 19994330.285999950022 29000000.009999990463 27869999.999000068754 3941040.000000000000 60330.406578437 2024-01-21T09:45:28.376999+00:00 19994330.288000050932 29000000.054000020027 27870000.008999940008 3935836.942999958992 60330.406590039 2024-01-21T09:45:29.379390+00:00 19994330.285999950022 28999999.977999988943 27870000.006000038236 3941948.054000020027 60330.406601641 2024-01-21T09:45:30.381781+00:00 19994330.286000009626 28999999.946999970824 27869999.990999940783 3940902.973999977112 60330.406613243 2024-01-21T09:45:31.384179+00:00 19994330.291000008583 29000000.029000040144 27870000.008000019938 3939914.037000060081 60330.406624845 2024-01-21T09:45:32.386581+00:00 19994330.284000039101 29000000.019999980927 27869999.970999959856 3940091.991999983788 60330.406636266 2024-01-21T09:45:33.373365+00:00 19994330.286000009626 29000000.029999971390 27870000.001000050455 3941156.863999962807 60330.406647868 2024-01-21T09:45:34.375763+00:00 19994330.285999890417 28999999.950999978930 27870000.009999990463 3937556.069000006188 60330.406659469 2024-01-21T09:45:35.378159+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3935527.054000020027 60330.406671071 2024-01-21T09:45:36.380555+00:00 19994330.290000081062 29000000.004000071436 27870000.041999939829 3931792.027999997139 60330.406682492 2024-01-21T09:45:37.367327+00:00 19994330.286999940872 28999999.993000030518 27870000.022000070661 3937169.962000011932 60330.406694275 2024-01-21T09:45:38.385352+00:00 19994330.284999970347 28999999.955999970436 27869999.939999941736 3938920.947999954224 60330.406705877 2024-01-21T09:45:39.387757+00:00 19994330.288000110537 29000000.079999919981 27870000.039000030607 3938833.088999987114 60330.406717298 2024-01-21T09:45:40.374532+00:00 19994330.287999991328 28999999.966000080109 27869999.988999959081 3937870.914000033867 60330.406728900 2024-01-21T09:45:41.376927+00:00 19994330.284999970347 29000000.011999960989 27869999.989000078291 3937779.090999960899 60330.406740502 2024-01-21T09:45:42.379321+00:00 19994330.284000039101 28999999.973000049591 27869999.990999940783 3938205.969000101089 60330.406752103 2024-01-21T09:45:43.381719+00:00 19994330.286999940872 29000000.037999991328 27870000.037000000477 3937433.033999919891 60330.406763630 2024-01-21T09:45:44.377608+00:00 19994330.289000030607 28999999.960999969393 27869999.932999998331 3937548.976999998093 60330.406775307 2024-01-21T09:45:45.386516+00:00 19994330.286000009626 29000000.006999969482 27870000.037999998778 3934518.917000054847 60330.406786653 2024-01-21T09:45:46.366788+00:00 19994330.287999991328 28999999.991000059992 27869999.964000001550 3937845.021000028122 60330.406798435 2024-01-21T09:45:47.384802+00:00 19994330.286999940872 29000000.021000031382 27870000.077999990433 3936662.078999996185 60330.406810112 2024-01-21T09:45:48.393705+00:00 19994330.286000009626 28999999.993999961764 27869999.929000020027 3936517.951999903191 60330.406821458 2024-01-21T09:45:49.373975+00:00 19994330.286000009626 29000000.013000011444 27870000.053999990225 3938781.972000002861 60330.406833241 2024-01-21T09:45:50.391994+00:00 19994330.284999970347 28999999.978000041097 27869999.937000010163 3935909.937000035774 60330.406844662 2024-01-21T09:45:51.378770+00:00 19994330.290000081062 28999999.970999959856 27870000.011000011116 3936674.116999983788 60330.406856264 2024-01-21T09:45:52.381172+00:00 19994330.286000009626 29000000.028000000864 27870000.026999980211 3933838.003000020981 60330.406867685 2024-01-21T09:45:53.367951+00:00 19994330.288999918848 28999999.984999999404 27869999.977999988943 3938691.000000000000 60330.406879467 2024-01-21T09:45:54.385964+00:00 19994330.285000089556 29000000.013000000268 27870000.047000050545 3940094.011000037193 60330.406890888 2024-01-21T09:45:55.372743+00:00 19994330.284999970347 29000000.014000009745 27870000.018999990076 3936652.023999928962 60330.406902490 2024-01-21T09:45:56.375138+00:00 19994330.286999940872 28999999.975999981165 27869999.970999959856 3938171.031000018120 60330.406914272 2024-01-21T09:45:57.393155+00:00 19994330.285000089556 29000000.015000019222 27870000.004000011832 3934490.952000021935 60330.406925694 2024-01-21T09:45:58.379928+00:00 19994330.289999999106 29000000.021000001580 27870000.021000031382 3938743.940999985207 60330.406937296 2024-01-21T09:45:59.382327+00:00 19994330.285999998450 28999999.969000011683 27869999.930999990553 3935119.998000026215 60330.406948716 2024-01-21T09:46:00.369094+00:00 19994330.287999998778 28999999.978999998420 27870000.042999979109 3936324.018000007141 60330.406960499 2024-01-21T09:46:01.387111+00:00 19994330.286999989301 29000000.058999959379 27870000.023999989033 3934414.059999942780 60330.406971920 2024-01-21T09:46:02.373885+00:00 19994330.285000011325 28999999.960000038147 27869999.953999999911 3939907.939000010025 60330.406983522 2024-01-21T09:46:03.376279+00:00 19994330.283999990672 29000000.004999998957 27869999.990000009537 3936245.972000002861 60330.406995123 2024-01-21T09:46:04.378671+00:00 19994330.290999989957 29000000.031000021845 27870000.029000040144 3937897.014000058174 60330.407006725 2024-01-21T09:46:05.381053+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3938603.987999916077 60330.407018327 2024-01-21T09:46:06.383455+00:00 19994330.285000000149 28999999.994000021368 27870000.021000031382 3937237.095000029076 60330.407029748 2024-01-21T09:46:07.370235+00:00 19994330.290000021458 28999999.986000001431 27870000.028999920934 3939728.988000034820 60330.407041531 2024-01-21T09:46:08.388255+00:00 19994330.285999979824 28999999.965999960899 27869999.958000060171 3932168.949999928009 60330.407052952 2024-01-21T09:46:09.375034+00:00 19994330.286000009626 29000000.031000081450 27869999.981999989599 3932705.057000041008 60330.407064553 2024-01-21T09:46:10.377431+00:00 19994330.283999979496 28999999.984999898821 27869999.993999961764 3939216.986999989022 60330.407076155 2024-01-21T09:46:11.379825+00:00 19994330.289999991655 28999999.990000009537 27870000.018000010401 3935417.961000084877 60330.407087757 2024-01-21T09:46:12.382220+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3932889.994999886025 60330.407099178 2024-01-21T09:46:13.368995+00:00 19994330.284000039101 29000000.021000031382 27870000.024999979883 3937291.991000055801 60330.407110780 2024-01-21T09:46:14.371395+00:00 19994330.289999961853 28999999.983000040054 27869999.965999960899 3933560.027999997139 60330.407122563 2024-01-21T09:46:15.389413+00:00 19994330.286000009626 29000000.026999950409 27870000.016000028700 3937088.981999992859 60330.407133983 2024-01-21T09:46:16.376185+00:00 19994330.292999979109 28999999.955000039190 27869999.955000039190 3933791.955000042915 60330.407145585 2024-01-21T09:46:17.378579+00:00 19994330.278000000864 29000000.042999979109 27870000.016000028700 3935390.004999995232 60330.407157187 2024-01-21T09:46:18.380970+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3937745.044999957085 60330.407168789 2024-01-21T09:46:19.383361+00:00 19994330.289000030607 29000000.000999931246 27870000.028000000864 3938012.060999989975 60330.407180210 2024-01-21T09:46:20.370135+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3938115.009999989998 60330.407191993 2024-01-21T09:46:21.388159+00:00 19994330.291000008583 29000000.049000021070 27870000.060000058264 3935707.953000069130 60330.407203414 2024-01-21T09:46:22.374934+00:00 19994330.282000008970 28999999.958999991417 27869999.929999999702 3933914.010999917984 60330.407215015 2024-01-21T09:46:23.377331+00:00 19994330.291000008583 29000000.013000011444 27870000.030999999493 3939319.925000071991 60330.407226617 2024-01-21T09:46:24.379722+00:00 19994330.283999979496 28999999.988999959081 27869999.986000001431 3935399.031999946106 60330.407238219 2024-01-21T09:46:25.382118+00:00 19994330.287000060081 29000000.001000050455 27870000.011000011116 3936785.991999983788 60330.407249820 2024-01-21T09:46:26.384509+00:00 19994330.286999940872 29000000.021999958903 27870000.010000009090 3935541.076000093948 60330.407261347 2024-01-21T09:46:27.380403+00:00 19994330.284000039101 29000000.011999960989 27870000.005999978632 3931475.935999989975 60330.407273024 2024-01-21T09:46:28.389308+00:00 19994330.292999979109 28999999.992000099272 27869999.987000018358 3934730.019999980927 60330.407284370 2024-01-21T09:46:29.369574+00:00 19994330.286000009626 28999999.969999998808 27869999.962999999523 3936724.008000016212 60330.407296153 2024-01-21T09:46:30.387590+00:00 19994330.284999970347 29000000.033999990672 27870000.035999979824 3937439.967999935150 60330.407307574 2024-01-21T09:46:31.374363+00:00 19994330.286000009626 28999999.958000000566 27869999.963000029325 3939862.980000019073 60330.407319176 2024-01-21T09:46:32.376754+00:00 19994330.289000030607 29000000.007000010461 27870000.029999971390 3935236.023000001907 60330.407330777 2024-01-21T09:46:33.379153+00:00 19994330.281000021845 29000000.014999989420 27870000.016000028700 3936954.990000010002 60330.407342379 2024-01-21T09:46:34.381552+00:00 19994330.285999890417 29000000.013000011444 27870000.008999999613 3936446.995000004768 60330.407353981 2024-01-21T09:46:35.383956+00:00 19994330.292000059038 28999999.978999998420 27869999.946999970824 3938228.024999976158 60330.407365402 2024-01-21T09:46:36.370731+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3936011.004999995232 60330.407377184 2024-01-21T09:46:37.388744+00:00 19994330.286000009626 28999999.972999989986 27870000.012000020593 3935043.001999973785 60330.407388606 2024-01-21T09:46:38.375516+00:00 19994330.282999988645 29000000.003000020981 27869999.983999971300 3936558.006000041962 60330.407400207 2024-01-21T09:46:39.377909+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3934504.942999958992 60330.407411628 2024-01-21T09:46:40.364689+00:00 19994330.284999970347 28999999.989000018686 27870000.000000000000 3939094.032000064850 60330.407423411 2024-01-21T09:46:41.382705+00:00 19994330.287000060081 28999999.986999988556 27870000.049000021070 3935577.026999949943 60330.407435013 2024-01-21T09:46:42.385100+00:00 19994330.289000030607 29000000.026000019163 27869999.927999969572 3935306.016000031959 60330.407446434 2024-01-21T09:46:43.371877+00:00 19994330.289999961853 28999999.993999961764 27870000.042999979109 3933914.942999958992 60330.407458216 2024-01-21T09:46:44.389891+00:00 19994330.284999970347 29000000.027000010014 27870000.043000098318 3936355.023000001907 60330.407469637 2024-01-21T09:46:45.376663+00:00 19994330.284000039101 28999999.966000020504 27869999.954999919981 3936420.983000040054 60330.407481239 2024-01-21T09:46:46.379060+00:00 19994330.286000009626 29000000.036999940872 27869999.993000030518 3939519.059000014793 60330.407492660 2024-01-21T09:46:47.365830+00:00 19994330.286999940872 28999999.934000018984 27870000.011000040919 3935705.932000041008 60330.407504443 2024-01-21T09:46:48.383849+00:00 19994330.284000039101 29000000.069000009447 27870000.056999921799 3936428.081999897957 60330.407515864 2024-01-21T09:46:49.370625+00:00 19994330.294999960810 28999999.973999980837 27869999.996000051498 3934940.993000030983 60330.407527465 2024-01-21T09:46:50.373022+00:00 19994330.284000039101 28999999.978000041097 27869999.944999929518 3935535.950000048149 60330.407539248 2024-01-21T09:46:51.391037+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3940156.995000004768 60330.407550669 2024-01-21T09:46:52.377811+00:00 19994330.280999999493 29000000.003999948502 27869999.993000030518 3932059.050999999046 60330.407562271 2024-01-21T09:46:53.380205+00:00 19994330.285999998450 29000000.026000019163 27869999.996999979019 3932394.003000020981 60330.407573873 2024-01-21T09:46:54.382597+00:00 19994330.289000000805 28999999.993000030518 27870000.021000031382 3940120.059999942780 60330.407585475 2024-01-21T09:46:55.384987+00:00 19994330.284000009298 28999999.967000011355 27869999.978000041097 3935189.858000040054 60330.407596895 2024-01-21T09:46:56.371771+00:00 19994330.293000001460 29000000.031999949366 27869999.969999909401 3939682.046000003815 60330.407608497 2024-01-21T09:46:57.374166+00:00 19994330.285000000149 28999999.973000049591 27870000.040000081062 3934086.983999968041 60330.407620099 2024-01-21T09:46:58.376563+00:00 19994330.285000011325 28999999.973999980837 27869999.945999979973 3936583.021999955177 60330.407631701 2024-01-21T09:46:59.378960+00:00 19994330.285999979824 29000000.072999950498 27870000.065999981016 3938956.928000092972 60330.407643302 2024-01-21T09:47:00.381347+00:00 19994330.287000000477 28999999.952000018209 27869999.952000018209 3936019.134999989998 60330.407654905 2024-01-21T09:47:01.383747+00:00 19994330.285000000149 28999999.981999989599 27870000.030999999493 3938197.840999960899 60330.407666506 2024-01-21T09:47:02.386144+00:00 19994330.287000000477 29000000.039999961853 27869999.975999999791 3932504.115999937057 60330.407677927 2024-01-21T09:47:03.372916+00:00 19994330.291999999434 29000000.012000080198 27870000.021999999881 3936453.011000037193 60330.407689529 2024-01-21T09:47:04.375317+00:00 19994330.288000021130 28999999.985999941826 27869999.984000008553 3941217.825000048149 60330.407701131 2024-01-21T09:47:05.377714+00:00 19994330.282000008970 29000000.016999959946 27870000.000999990851 3936012.088999987114 60330.407712733 2024-01-21T09:47:06.380109+00:00 19994330.288999971002 28999999.995000001043 27869999.981000009924 3936464.074999928009 60330.407724259 2024-01-21T09:47:07.375997+00:00 19994330.287000000477 28999999.956000011414 27869999.960999999195 3941980.956000090111 60330.407735936 2024-01-21T09:47:08.384904+00:00 19994330.284000039101 29000000.023999989033 27870000.101000010967 3942079.013999938965 60330.407747538 2024-01-21T09:47:09.387313+00:00 19994330.285999950022 29000000.004999998957 27869999.953999999911 3939229.001000047196 60330.407759065 2024-01-21T09:47:10.383206+00:00 19994330.290000021458 29000000.010000020266 27870000.004999998957 3940636.018000007141 60330.407770667 2024-01-21T09:47:11.385606+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3940548.914999961853 60330.407782088 2024-01-21T09:47:12.372383+00:00 19994330.284999970347 28999999.978999998420 27870000.030000030994 3938182.940000057220 60330.407793690 2024-01-21T09:47:13.374779+00:00 19994330.288000050932 29000000.006999999285 27869999.963999990374 3932891.143000007141 60330.407805291 2024-01-21T09:47:14.377172+00:00 19994330.285999950022 28999999.978999968618 27869999.991000000387 3937982.946999907028 60330.407816893 2024-01-21T09:47:15.379575+00:00 19994330.284000039101 28999999.993000030518 27869999.971000019461 3938255.975000023842 60330.407828314 2024-01-21T09:47:16.366357+00:00 19994330.287000000477 29000000.045000020415 27870000.060999989510 3942080.143000007141 60330.407840097 2024-01-21T09:47:17.384383+00:00 19994330.288999971002 28999999.980999950320 27869999.963999990374 3936815.889000058174 60330.407851710 2024-01-21T09:47:18.387790+00:00 19994330.288000050932 29000000.017000019550 27870000.022999998182 3940105.002999901772 60330.407863132 2024-01-21T09:47:19.374563+00:00 19994330.286000009626 28999999.977999988943 27869999.975000020117 3939154.029000043869 60330.407874733 2024-01-21T09:47:20.376960+00:00 19994330.289999961853 28999999.995000001043 27870000.018999930471 3939543.009000062943 60330.407886335 2024-01-21T09:47:21.379358+00:00 19994330.281999949366 28999999.995999988168 27869999.946000099182 3937252.007999897003 60330.407897937 2024-01-21T09:47:22.381758+00:00 19994330.286000009626 28999999.990000009537 27870000.017999891192 3936784.019000052940 60330.407909358 2024-01-21T09:47:23.368537+00:00 19994330.287999991328 29000000.009000059217 27870000.025000099093 3941400.902999997139 60330.407921141 2024-01-21T09:47:24.386559+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3935784.029000043869 60330.407932562 2024-01-21T09:47:25.373328+00:00 19994330.289000030607 29000000.019999980927 27870000.025999899954 3939215.995000004768 60330.407944163 2024-01-21T09:47:26.375721+00:00 19994330.284999970347 28999999.986999988556 27869999.979000091553 3939825.054999948014 60330.407955585 2024-01-21T09:47:27.362498+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3936648.950000048149 60330.407967367 2024-01-21T09:47:28.380506+00:00 19994330.284999970347 29000000.026000019163 27870000.083999991417 3938130.061999917030 60330.407978969 2024-01-21T09:47:29.382910+00:00 19994330.287000060081 29000000.006000038236 27869999.977000001818 3937218.978000044823 60330.407990390 2024-01-21T09:47:30.369694+00:00 19994330.284999970347 29000000.016000028700 27870000.052999969572 3937710.917999982834 60330.408002173 2024-01-21T09:47:31.387713+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3934825.087000011932 60330.408013593 2024-01-21T09:47:32.374484+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3940039.072000027169 60330.408025195 2024-01-21T09:47:33.376883+00:00 19994330.284000039101 28999999.959999918938 27869999.942000031471 3938365.801999927033 60330.408036797 2024-01-21T09:47:34.379270+00:00 19994330.286000009626 28999999.996000051498 27870000.023999929428 3941535.103000044823 60330.408048399 2024-01-21T09:47:35.381663+00:00 19994330.288999918848 28999999.988999959081 27869999.943000078201 3939543.975000000093 60330.408059820 2024-01-21T09:47:36.368443+00:00 19994330.284000039101 29000000.073000069708 27870000.083999991417 3939701.041999998968 60330.408071422 2024-01-21T09:47:37.370845+00:00 19994330.286999940872 28999999.964999910444 27869999.990999940783 3936634.978999999817 60330.408083204 2024-01-21T09:47:38.388859+00:00 19994330.288000110537 28999999.981999989599 27869999.983000040054 3943248.023000001907 60330.408094625 2024-01-21T09:47:39.375632+00:00 19994330.287999991328 28999999.968999978155 27869999.997999999672 3937114.009999997914 60330.408106227 2024-01-21T09:47:40.378028+00:00 19994330.284999970347 29000000.050000071526 27870000.059999998659 3939422.911000002176 60330.408117829 2024-01-21T09:47:41.380422+00:00 19994330.287999991328 29000000.001999970526 27869999.974999990314 3934085.089999999851 60330.408129430 2024-01-21T09:47:42.382796+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3937803.958000001032 60330.408140851 2024-01-21T09:47:43.369566+00:00 19994330.282000061125 29000000.019999999553 27870000.030000001192 3938815.956999994814 60330.408152453 2024-01-21T09:47:44.371965+00:00 19994330.287999991328 28999999.984000001103 27869999.972999989986 3940940.983000002801 60330.408164055 2024-01-21T09:47:45.374359+00:00 19994330.286999940872 29000000.010999988765 27870000.043000008911 3933955.075000002980 60330.408175657 2024-01-21T09:47:46.376750+00:00 19994330.287999998778 28999999.944999989122 27869999.945999979973 3941728.044999993872 60330.408187259 2024-01-21T09:47:47.379147+00:00 19994330.287000000477 29000000.028000030667 27870000.026000019163 3935035.976000003982 60330.408198860 2024-01-21T09:47:48.381536+00:00 19994330.285999991000 28999999.979999989271 27869999.977000001818 3934976.984999998938 60330.408210462 2024-01-21T09:47:49.383927+00:00 19994330.287000000477 29000000.035999979824 27869999.988999959081 3938254.034000001848 60330.408221988 2024-01-21T09:47:50.379815+00:00 19994330.285999998450 28999999.978999998420 27870000.044000029564 3933967.001000002027 60330.408233590 2024-01-21T09:47:51.382210+00:00 19994330.286000009626 28999999.989000018686 27869999.966000020504 3940101.925999999046 60330.408245011 2024-01-21T09:47:52.368989+00:00 19994330.289000000805 29000000.047999981791 27870000.011999960989 3935792.958000003826 60330.408256613 2024-01-21T09:47:53.371388+00:00 19994330.285000000149 28999999.977999988943 27870000.032999988645 3936792.122999995947 60330.408268215 2024-01-21T09:47:54.373781+00:00 19994330.289999991655 28999999.945000048727 27869999.971000019461 3937347.883000000846 60330.408279817 2024-01-21T09:47:55.376178+00:00 19994330.286000009626 29000000.077999949455 27870000.030000030994 3935691.972999989986 60330.408291419 2024-01-21T09:47:56.378578+00:00 19994330.285999979824 28999999.973000049591 27869999.960999969393 3936265.021000013221 60330.408303021 2024-01-21T09:47:57.380979+00:00 19994330.286000009626 29000000.014999989420 27870000.027000010014 3939432.017999991775 60330.408314622 2024-01-21T09:47:58.383381+00:00 19994330.284999970347 29000000.005999978632 27869999.983000040054 3935965.019999995828 60330.408326044 2024-01-21T09:47:59.370159+00:00 19994330.290000021458 28999999.999000009149 27870000.008999940008 3940954.991999999154 60330.408337826 2024-01-21T09:48:00.388168+00:00 19994330.287999991328 28999999.979000028223 27869999.981000069529 3940552.096000000834 60330.408349247 2024-01-21T09:48:01.374941+00:00 19994330.285000029951 29000000.036999940872 27870000.026999950409 3935679.907000004780 60330.408360849 2024-01-21T09:48:02.377337+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3937324.068000004161 60330.408372270 2024-01-21T09:48:03.364114+00:00 19994330.286000009626 28999999.989000078291 27869999.993000030518 3939543.921999990940 60330.408384053 2024-01-21T09:48:04.382138+00:00 19994330.284999970347 29000000.003999948502 27870000.021000031382 3938800.946000009775 60330.408395655 2024-01-21T09:48:05.384534+00:00 19994330.285000029951 29000000.009999990463 27869999.983999971300 3932622.121999993920 60330.408407075 2024-01-21T09:48:06.371315+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3937156.082000001799 60330.408418858 2024-01-21T09:48:07.389335+00:00 19994330.287000000477 28999999.929000020027 27869999.914000030607 3939159.015000001062 60330.408430279 2024-01-21T09:48:08.376105+00:00 19994330.282999988645 29000000.049000021070 27870000.056999921799 3938008.879999995232 60330.408441881 2024-01-21T09:48:09.378497+00:00 19994330.289999961853 29000000.003999948502 27870000.032000061125 3933538.981999992859 60330.408453302 2024-01-21T09:48:10.365276+00:00 19994330.287000000477 28999999.955000039190 27869999.962999939919 3936005.959000021219 60330.408465085 2024-01-21T09:48:11.383299+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3938039.034999995958 60330.408476505 2024-01-21T09:48:12.370077+00:00 19994330.284999970347 29000000.011999960989 27870000.045000080019 3941708.055999993812 60330.408488107 2024-01-21T09:48:13.372468+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3937839.981000006199 60330.408499890 2024-01-21T09:48:14.390483+00:00 19994330.287000060081 29000000.009000059217 27870000.009999990463 3931240.951999992132 60330.408511311 2024-01-21T09:48:15.377255+00:00 19994330.286999940872 29000000.021999958903 27870000.000000000000 3939557.956999986898 60330.408522913 2024-01-21T09:48:16.379650+00:00 19994330.284999970347 28999999.955999970436 27869999.954999919981 3937535.130000025034 60330.408534334 2024-01-21T09:48:17.366423+00:00 19994330.290000081062 29000000.008000019938 27870000.072000030428 3935584.968999981880 60330.408546116 2024-01-21T09:48:18.384442+00:00 19994330.284999970347 29000000.027000069618 27869999.958999998868 3938059.025000005960 60330.408557537 2024-01-21T09:48:19.371225+00:00 19994330.286000009626 29000000.005999919027 27869999.996000010520 3941969.948000013828 60330.408569139 2024-01-21T09:48:20.373631+00:00 19994330.284999970347 28999999.964000001550 27869999.994999989867 3934533.990999997128 60330.408580741 2024-01-21T09:48:21.376027+00:00 19994330.289000030607 29000000.022999990731 27870000.012000009418 3931643.995999991894 60330.408592343 2024-01-21T09:48:22.378426+00:00 19994330.286000009626 29000000.011000011116 27870000.035000000149 3932606.942000002135 60330.408603945 2024-01-21T09:48:23.380821+00:00 19994330.287999991328 29000000.013000011444 27869999.993999991566 3939408.023000001907 60330.408615546 2024-01-21T09:48:24.383217+00:00 19994330.287999991328 28999999.950999978930 27869999.978000018746 3931306.981000006199 60330.408627148 2024-01-21T09:48:25.385616+00:00 19994330.286000009626 29000000.052000019699 27870000.046999990940 3936020.034999995958 60330.408638570 2024-01-21T09:48:26.372388+00:00 19994330.282999988645 28999999.981999989599 27869999.959000021219 3934521.131999998819 60330.408650171 2024-01-21T09:48:27.374789+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3932038.023000001907 60330.408661773 2024-01-21T09:48:28.377179+00:00 19994330.288999918848 29000000.022999968380 27870000.004000011832 3935579.881999998819 60330.408673375 2024-01-21T09:48:29.379574+00:00 19994330.287000060081 28999999.930000010878 27869999.945999979973 3934642.942999988794 60330.408684901 2024-01-21T09:48:30.375460+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3937016.960000007879 60330.408696578 2024-01-21T09:48:31.384356+00:00 19994330.287999991328 28999999.981000009924 27870000.010999981314 3937889.049999982119 60330.408708180 2024-01-21T09:48:32.386755+00:00 19994330.287000060081 29000000.032000008970 27869999.981000009924 3935431.038000016939 60330.408719706 2024-01-21T09:48:33.382648+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3937273.925999999046 60330.408731308 2024-01-21T09:48:34.385045+00:00 19994330.282999988645 28999999.971000019461 27870000.014999989420 3941963.097000002861 60330.408742730 2024-01-21T09:48:35.371819+00:00 19994330.289999961853 29000000.059999998659 27870000.027000010014 3941631.945999979973 60330.408754331 2024-01-21T09:48:36.374213+00:00 19994330.285000089556 28999999.962000008672 27870000.005999919027 3937050.067000002135 60330.408765933 2024-01-21T09:48:37.376609+00:00 19994330.291000008583 29000000.013999938965 27869999.960000038147 3938027.950000017881 60330.408777535 2024-01-21T09:48:38.379006+00:00 19994330.285999890417 28999999.988000039011 27870000.022999998182 3939813.032000004780 60330.408788956 2024-01-21T09:48:39.365787+00:00 19994330.287000000477 28999999.952000018209 27869999.942999958992 3941892.967999995220 60330.408800738 2024-01-21T09:48:40.383810+00:00 19994330.282999999821 29000000.054000020027 27870000.009000059217 3931958.049999982119 60330.408812340 2024-01-21T09:48:41.386206+00:00 19994330.287999998778 28999999.983999971300 27870000.022999998182 3936818.997000008821 60330.408823761 2024-01-21T09:48:42.372974+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3936834.948000013828 60330.408835363 2024-01-21T09:48:43.375368+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3934884.018999993801 60330.408846965 2024-01-21T09:48:44.377763+00:00 19994330.287999998778 29000000.013000011444 27869999.988000039011 3939389.023999989033 60330.408858567 2024-01-21T09:48:45.380158+00:00 19994330.288999989629 29000000.001000050455 27870000.039999961853 3938799.902999997139 60330.408869988 2024-01-21T09:48:46.366938+00:00 19994330.284000009298 28999999.947000030428 27869999.970000028610 3935770.203000009060 60330.408881770 2024-01-21T09:48:47.384959+00:00 19994330.286000009626 29000000.024999979883 27869999.975000020117 3935504.814999998081 60330.408893191 2024-01-21T09:48:48.371741+00:00 19994330.287000000477 29000000.041999939829 27870000.013000011444 3935600.078000009060 60330.408904793 2024-01-21T09:48:49.374137+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3932368.092999995220 60330.408916576 2024-01-21T09:48:50.392153+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3933938.828999996185 60330.408927997 2024-01-21T09:48:51.378920+00:00 19994330.285000000149 28999999.983000040054 27869999.940000060946 3935844.042999982834 60330.408939599 2024-01-21T09:48:52.381316+00:00 19994330.292000029236 29000000.000000000000 27870000.013999938965 3936186.976000010967 60330.408951019 2024-01-21T09:48:53.368090+00:00 19994330.282999988645 28999999.998000029474 27869999.993000030518 3938983.031000018120 60330.408962802 2024-01-21T09:48:54.386113+00:00 19994330.284999970347 28999999.977999929339 27870000.028999920934 3934152.996999979019 60330.408974223 2024-01-21T09:48:55.372891+00:00 19994330.287000000477 29000000.042000059038 27870000.024000048637 3932889.008000016212 60330.408985825 2024-01-21T09:48:56.375291+00:00 19994330.288000050932 28999999.977000001818 27869999.958000000566 3934382.014999986161 60330.408997427 2024-01-21T09:48:57.377689+00:00 19994330.282999988645 28999999.953000001609 27869999.958000000566 3936176.971000016201 60330.409009029 2024-01-21T09:48:58.380083+00:00 19994330.293999969959 29000000.054999988526 27870000.072000000626 3935721.954999982845 60330.409020631 2024-01-21T09:48:59.382476+00:00 19994330.284000039101 28999999.981000009924 27869999.973000001162 3938705.042999982834 60330.409032051 2024-01-21T09:49:00.369242+00:00 19994330.287000000477 29000000.011000011116 27869999.991999998689 3932407.991000055801 60330.409043834 2024-01-21T09:49:01.387269+00:00 19994330.283999979496 28999999.993000000715 27869999.990000009537 3935209.004999995232 60330.409055255 2024-01-21T09:49:02.374048+00:00 19994330.284999970347 29000000.008999999613 27870000.059999968857 3933678.000000000000 60330.409066857 2024-01-21T09:49:03.376443+00:00 19994330.289000030607 28999999.998999979347 27869999.983000010252 3939092.987999976147 60330.409078459 2024-01-21T09:49:04.378841+00:00 19994330.287000000477 29000000.015000019222 27869999.997999999672 3940513.101000010967 60330.409090061 2024-01-21T09:49:05.381240+00:00 19994330.288999971002 28999999.969000011683 27869999.974999990314 3935796.981999992859 60330.409101482 2024-01-21T09:49:06.368005+00:00 19994330.289000030607 29000000.055999990553 27870000.059999998659 3936367.881999969017 60330.409113084 2024-01-21T09:49:07.370406+00:00 19994330.284999970347 28999999.944999989122 27869999.961000028998 3941099.057000041008 60330.409124685 2024-01-21T09:49:08.372806+00:00 19994330.282999988645 29000000.022000011057 27869999.988999959081 3938000.981000006199 60330.409136287 2024-01-21T09:49:09.375203+00:00 19994330.287999991328 28999999.997999969870 27869999.988000039011 3938363.130999981891 60330.409147889 2024-01-21T09:49:10.377601+00:00 19994330.287000060081 28999999.981000009924 27870000.002999961376 3937413.878000020981 60330.409159491 2024-01-21T09:49:11.379997+00:00 19994330.286000009626 29000000.030000030994 27870000.024000048637 3936692.064999998081 60330.409171092 2024-01-21T09:49:12.382388+00:00 19994330.287999991328 28999999.946999970824 27869999.991999980062 3935755.933999956120 60330.409182619 2024-01-21T09:49:13.378279+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3934236.086000024807 60330.409194221 2024-01-21T09:49:14.380679+00:00 19994330.284999970347 28999999.996999979019 27869999.964999970049 3935549.902000010014 60330.409205642 2024-01-21T09:49:15.367457+00:00 19994330.286000009626 29000000.008000019938 27870000.050000071526 3933273.010999978054 60330.409217244 2024-01-21T09:49:16.369863+00:00 19994330.287999991328 28999999.962999939919 27869999.969999909401 3937290.958999990951 60330.409228845 2024-01-21T09:49:17.372260+00:00 19994330.287000060081 29000000.049000021070 27869999.989000078291 3933345.077000021935 60330.409240447 2024-01-21T09:49:18.374652+00:00 19994330.286000009626 28999999.985000010580 27870000.061999920756 3936381.962000011932 60330.409252049 2024-01-21T09:49:19.377045+00:00 19994330.287999991328 28999999.973999980837 27869999.940000060946 3936130.074000000954 60330.409263651 2024-01-21T09:49:20.379442+00:00 19994330.288999918848 29000000.036000009626 27870000.065999981016 3935205.936999977101 60330.409275253 2024-01-21T09:49:21.381841+00:00 19994330.285000089556 28999999.981999989599 27869999.953000068665 3937612.032999991905 60330.409286674 2024-01-21T09:49:22.368624+00:00 19994330.284999970347 29000000.000000000000 27869999.994999889284 3938258.907999991905 60330.409298456 2024-01-21T09:49:23.386647+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3939963.115000010002 60330.409309878 2024-01-21T09:49:24.373418+00:00 19994330.283999919891 28999999.982000108808 27870000.065000060946 3934543.947000027169 60330.409321479 2024-01-21T09:49:25.375819+00:00 19994330.287000060081 29000000.033999919891 27869999.978999968618 3933901.078999996185 60330.409332900 2024-01-21T09:49:26.362597+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3938956.890999972820 60330.409344683 2024-01-21T09:49:27.380613+00:00 19994330.289999961853 29000000.016000028700 27870000.024000048637 3937654.044000030030 60330.409356285 2024-01-21T09:49:28.383011+00:00 19994330.287000060081 28999999.967999938875 27869999.970999959856 3934457.036000012886 60330.409367706 2024-01-21T09:49:29.369794+00:00 19994330.284999970347 29000000.019999980927 27870000.018999930471 3932535.901999949943 60330.409379489 2024-01-21T09:49:30.387813+00:00 19994330.283999919891 28999999.983000040054 27869999.928000088781 3942679.115000010002 60330.409390910 2024-01-21T09:49:31.374582+00:00 19994330.287000060081 29000000.036000009626 27870000.057999968529 3935497.937000035774 60330.409402511 2024-01-21T09:49:32.376980+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3941289.057999968994 60330.409413932 2024-01-21T09:49:33.363754+00:00 19994330.287999998778 28999999.988000039011 27870000.003999948502 3940508.027999997139 60330.409425715 2024-01-21T09:49:34.381775+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3939193.961000024807 60330.409437136 2024-01-21T09:49:35.368551+00:00 19994330.286000009626 29000000.039999991655 27870000.024000000209 3935193.950999975204 60330.409448738 2024-01-21T09:49:36.370951+00:00 19994330.281999990344 28999999.983000010252 27869999.986999999732 3937875.058000028133 60330.409460520 2024-01-21T09:49:37.388968+00:00 19994330.287000000477 29000000.015999998897 27869999.991000000387 3935976.969999969006 60330.409471942 2024-01-21T09:49:38.375749+00:00 19994330.285000011325 28999999.979999989271 27870000.000000011176 3937792.981999992859 60330.409483543 2024-01-21T09:49:39.378138+00:00 19994330.287000000477 29000000.015999998897 27870000.000000000000 3939493.120999991894 60330.409494964 2024-01-21T09:49:40.364913+00:00 19994330.291999999434 28999999.986999988556 27869999.958000000566 3935804.815000057220 60330.409506747 2024-01-21T09:49:41.382929+00:00 19994330.286000009626 29000000.026000019163 27870000.066999968141 3937562.078999996185 60330.409518168 2024-01-21T09:49:42.369693+00:00 19994330.285000000149 28999999.967999991030 27869999.991000030190 3934753.986999989022 60330.409529770 2024-01-21T09:49:43.372095+00:00 19994330.289999991655 28999999.992999970913 27870000.000999990851 3933955.905999958981 60330.409541371 2024-01-21T09:49:44.374498+00:00 19994330.285000000149 29000000.008000019938 27869999.976000010967 3933323.174000024796 60330.409552973 2024-01-21T09:49:45.376889+00:00 19994330.282999988645 29000000.002000030130 27870000.013999998569 3934470.787000000011 60330.409564575 2024-01-21T09:49:46.379281+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3937708.170000017155 60330.409575996 2024-01-21T09:49:47.366049+00:00 19994330.287000000477 28999999.970999959856 27869999.947000030428 3932221.944999992847 60330.409587779 2024-01-21T09:49:48.384066+00:00 19994330.288000050932 28999999.994000021368 27869999.954999979585 3940440.986000000965 60330.409599199 2024-01-21T09:49:49.370838+00:00 19994330.288999971002 29000000.009999990463 27870000.032000008970 3937003.078999996185 60330.409610801 2024-01-21T09:49:50.373235+00:00 19994330.283999979496 28999999.992000039667 27869999.998000029474 3939190.946000040043 60330.409622403 2024-01-21T09:49:51.375629+00:00 19994330.287000000477 29000000.012999951839 27870000.028000000864 3938487.996999979019 60330.409634005 2024-01-21T09:49:52.378027+00:00 19994330.284000039101 28999999.977000001818 27869999.982999980450 3936539.013999938965 60330.409645531 2024-01-21T09:49:53.373916+00:00 19994330.287000000477 29000000.017000079155 27870000.030000030994 3936127.031000018120 60330.409657208 2024-01-21T09:49:54.382816+00:00 19994330.289999961853 28999999.991999980062 27870000.005999919027 3939449.955999969970 60330.409668810 2024-01-21T09:49:55.385214+00:00 19994330.284000039101 29000000.016999959946 27870000.022999998182 3935588.012000083923 60330.409680337 2024-01-21T09:49:56.381105+00:00 19994330.288999971002 28999999.978999968618 27869999.912000060081 3934410.018000007141 60330.409691939 2024-01-21T09:49:57.383498+00:00 19994330.287000000477 29000000.035000089556 27870000.085999969393 3934878.070999979973 60330.409703359 2024-01-21T09:49:58.370273+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3938073.957999945153 60330.409714961 2024-01-21T09:49:59.372671+00:00 19994330.286000009626 28999999.965999960899 27869999.986000061035 3939335.879999995232 60330.409726563 2024-01-21T09:50:00.375052+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3933005.975000023842 60330.409738165 2024-01-21T09:50:01.377451+00:00 19994330.287000060081 29000000.016000028700 27870000.016999959946 3939998.154999970924 60330.409749586 2024-01-21T09:50:02.364227+00:00 19994330.287999991328 28999999.985999941826 27869999.975000020117 3936622.907999991905 60330.409761368 2024-01-21T09:50:03.382228+00:00 19994330.286999940872 29000000.037999991328 27870000.036000009626 3938669.016000031959 60330.409772970 2024-01-21T09:50:04.384623+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3935185.072000027169 60330.409784392 2024-01-21T09:50:05.371404+00:00 19994330.284999970347 28999999.989000078291 27870000.032999988645 3938641.004999995232 60330.409795993 2024-01-21T09:50:06.373797+00:00 19994330.284999970347 28999999.973999980837 27869999.960999969393 3934742.929000020027 60330.409807595 2024-01-21T09:50:07.376193+00:00 19994330.288000110537 29000000.018999930471 27870000.024999979883 3940306.056999921799 60330.409819196 2024-01-21T09:50:08.378584+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3937369.025000094902 60330.409830618 2024-01-21T09:50:09.365358+00:00 19994330.286000009626 29000000.008000019938 27869999.943000078201 3932184.936999917030 60330.409842400 2024-01-21T09:50:10.383382+00:00 19994330.286999940872 28999999.952999949455 27870000.012999888510 3935633.012000083923 60330.409853821 2024-01-21T09:50:11.370161+00:00 19994330.289000030607 29000000.102000001818 27870000.065000060946 3940938.953999996185 60330.409865423 2024-01-21T09:50:12.372566+00:00 19994330.283999919891 28999999.947000000626 27869999.947000030428 3936909.934999942780 60330.409877025 2024-01-21T09:50:13.374966+00:00 19994330.287000060081 29000000.006000000983 27870000.034000001848 3936676.032000064850 60330.409888627 2024-01-21T09:50:14.377374+00:00 19994330.284999970347 28999999.994999989867 27870000.004000000656 3935562.084999918938 60330.409900228 2024-01-21T09:50:15.379765+00:00 19994330.289000030607 28999999.971000019461 27869999.971999999136 3928712.991999983788 60330.409911650 2024-01-21T09:50:16.366542+00:00 19994330.286999940872 29000000.044999990612 27869999.986999999732 3931734.020000100136 60330.409923432 2024-01-21T09:50:17.384560+00:00 19994330.285000089556 28999999.966000020504 27870000.015000000596 3936241.027999997139 60330.409934853 2024-01-21T09:50:18.371338+00:00 19994330.287999991328 28999999.993000000715 27869999.971000019461 3934222.916000009049 60330.409946455 2024-01-21T09:50:19.373735+00:00 19994330.286999940872 28999999.978000018746 27869999.988999988884 3940336.017999887001 60330.409958057 2024-01-21T09:50:20.376131+00:00 19994330.286000009626 29000000.058999959379 27870000.028000000864 3937207.998000026215 60330.409969659 2024-01-21T09:50:21.378527+00:00 19994330.284000039101 28999999.962000008672 27870000.021999981254 3937741.973000050057 60330.409981261 2024-01-21T09:50:22.380921+00:00 19994330.289999961853 28999999.996999979019 27869999.967999991030 3939637.998999952804 60330.409992682 2024-01-21T09:50:23.367696+00:00 19994330.287000060081 29000000.021000031382 27870000.004000011832 3937699.098000050057 60330.410004464 2024-01-21T09:50:24.385718+00:00 19994330.283999919891 29000000.021000031382 27870000.048000041395 3938870.962000011932 60330.410015885 2024-01-21T09:50:25.372496+00:00 19994330.291000008583 28999999.995999988168 27870000.007999960333 3938360.911000012886 60330.410027487 2024-01-21T09:50:26.374899+00:00 19994330.286000009626 28999999.950999978930 27869999.911000009626 3938040.030999898911 60330.410039089 2024-01-21T09:50:27.377294+00:00 19994330.285000000149 29000000.051999989897 27870000.061999980360 3937372.000000000000 60330.410050691 2024-01-21T09:50:28.379691+00:00 19994330.285000000149 28999999.980000078678 27869999.971000019461 3938959.080000042915 60330.410062112 2024-01-21T09:50:29.366465+00:00 19994330.288000009954 28999999.994999889284 27870000.031000021845 3940820.916000009049 60330.410073714 2024-01-21T09:50:30.368864+00:00 19994330.291999999434 29000000.020000100136 27870000.006999969482 3936926.955000042915 60330.410085496 2024-01-21T09:50:31.386895+00:00 19994330.281999990344 28999999.990999940783 27870000.009000059217 3939343.038999915123 60330.410096917 2024-01-21T09:50:32.373666+00:00 19994330.290000021458 28999999.999000068754 27869999.981999989599 3938710.087000011932 60330.410108519 2024-01-21T09:50:33.376069+00:00 19994330.285999979824 28999999.988999959081 27869999.973999980837 3937497.960000038147 60330.410120121 2024-01-21T09:50:34.378463+00:00 19994330.286000009626 29000000.032999988645 27870000.039999961853 3934669.958999990951 60330.410131723 2024-01-21T09:50:35.380858+00:00 19994330.285000000149 28999999.962999939919 27869999.953999999911 3936496.945999979973 60330.410143250 2024-01-21T09:50:36.376751+00:00 19994330.285000000149 29000000.026000019163 27870000.060999989510 3937101.157000064850 60330.410154851 2024-01-21T09:50:37.379147+00:00 19994330.289999991655 28999999.988000039011 27869999.957000020891 3931226.998999952804 60330.410166272 2024-01-21T09:50:38.365929+00:00 19994330.285000000149 28999999.983000040054 27870000.000000000000 3934589.940000057220 60330.410177874 2024-01-21T09:50:39.368330+00:00 19994330.287999991328 29000000.049999948591 27870000.028000000864 3938570.992999910843 60330.410189657 2024-01-21T09:50:40.386349+00:00 19994330.287000000477 28999999.950000051409 27869999.971999999136 3937386.087000011932 60330.410201078 2024-01-21T09:50:41.373127+00:00 19994330.290000021458 29000000.010999921709 27869999.985000010580 3936212.932999968994 60330.410212680 2024-01-21T09:50:42.375521+00:00 19994330.282999988645 28999999.991000059992 27870000.039999961853 3937086.009000062943 60330.410224281 2024-01-21T09:50:43.377918+00:00 19994330.285000029951 29000000.003000020981 27870000.022000070661 3935384.019000052940 60330.410235883 2024-01-21T09:50:44.380316+00:00 19994330.288999971002 29000000.031999949366 27869999.981999989599 3935645.981999992859 60330.410247304 2024-01-21T09:50:45.367090+00:00 19994330.287000000477 28999999.993999961764 27869999.947000030428 3940161.957999945153 60330.410259087 2024-01-21T09:50:46.385115+00:00 19994330.286000009626 28999999.992000099272 27870000.064000010490 3934392.032999991905 60330.410270508 2024-01-21T09:50:47.371900+00:00 19994330.289999961853 28999999.988999959081 27869999.923999909312 3934238.039999961853 60330.410282110 2024-01-21T09:50:48.374298+00:00 19994330.284000039101 29000000.048000000417 27870000.042999979109 3939608.976999998093 60330.410293712 2024-01-21T09:50:49.376697+00:00 19994330.286000009626 28999999.956999991089 27869999.987000111490 3932874.963000059128 60330.410305314 2024-01-21T09:50:50.379094+00:00 19994330.287999991328 29000000.014000009745 27870000.046000000089 3933567.919000030030 60330.410316915 2024-01-21T09:50:51.381493+00:00 19994330.286000009626 29000000.011000011116 27869999.987999919802 3934720.078999996185 60330.410328337 2024-01-21T09:50:52.368272+00:00 19994330.284999970347 28999999.958999991417 27869999.971999999136 3936015.985000013839 60330.410340119 2024-01-21T09:50:53.386293+00:00 19994330.291000068188 29000000.042999979109 27870000.041000001132 3942340.002999901772 60330.410351540 2024-01-21T09:50:54.373067+00:00 19994330.287999991328 28999999.980000019073 27869999.974999990314 3935229.933000088204 60330.410363142 2024-01-21T09:50:55.375461+00:00 19994330.284999970347 29000000.044999990612 27870000.064000010490 3934503.054000020027 60330.410374563 2024-01-21T09:50:56.362227+00:00 19994330.282999988645 28999999.942000031471 27869999.986999999732 3936683.001999973785 60330.410386345 2024-01-21T09:50:57.380240+00:00 19994330.289000030607 28999999.998999949545 27869999.927999999374 3930589.949000000954 60330.410397947 2024-01-21T09:50:58.382636+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3938777.074999928009 60330.410409368 2024-01-21T09:50:59.369408+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3936488.966000080109 60330.410421151 2024-01-21T09:51:00.387419+00:00 19994330.289999961853 29000000.012000020593 27869999.965999990702 3934450.962999939919 60330.410432572 2024-01-21T09:51:01.374195+00:00 19994330.284999970347 28999999.975999951363 27869999.989000018686 3940099.083999990951 60330.410444173 2024-01-21T09:51:02.376587+00:00 19994330.286000009626 29000000.015000049025 27870000.032000008970 3933922.976000071038 60330.410455594 2024-01-21T09:51:03.363361+00:00 19994330.284000039101 28999999.970999959856 27869999.983999971300 3932012.079999924172 60330.410467377 2024-01-21T09:51:04.381377+00:00 19994330.289000030607 29000000.015000049025 27870000.000999990851 3937302.945000051986 60330.410478798 2024-01-21T09:51:05.368152+00:00 19994330.286999940872 29000000.008999940008 27870000.004999998957 3933569.990999937057 60330.410490400 2024-01-21T09:51:06.370553+00:00 19994330.284000039101 29000000.024000048637 27870000.018000010401 3932723.996000051033 60330.410502182 2024-01-21T09:51:07.388573+00:00 19994330.289999961853 28999999.970999959856 27869999.961000028998 3938146.044000030030 60330.410513604 2024-01-21T09:51:08.375351+00:00 19994330.287999991328 29000000.042000059038 27869999.991999980062 3936097.921000003815 60330.410525206 2024-01-21T09:51:09.377743+00:00 19994330.286000009626 28999999.942999958992 27870000.002000030130 3938085.048999906052 60330.410536626 2024-01-21T09:51:10.364515+00:00 19994330.284000039101 29000000.044999960810 27870000.056999981403 3935213.867000102997 60330.410548409 2024-01-21T09:51:11.382542+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3934649.156999946106 60330.410559830 2024-01-21T09:51:12.369313+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3935741.958999990951 60330.410571432 2024-01-21T09:51:13.371711+00:00 19994330.282999988645 28999999.996999979019 27870000.021999958903 3935134.013000010978 60330.410583034 2024-01-21T09:51:14.374111+00:00 19994330.289999961853 28999999.976000070572 27869999.949000000954 3935818.014999986161 60330.410594636 2024-01-21T09:51:15.376506+00:00 19994330.287999991328 29000000.048999909312 27870000.098999980837 3937495.004000068177 60330.410606237 2024-01-21T09:51:16.378903+00:00 19994330.287999991328 28999999.993000030518 27869999.950000051409 3935054.898999928962 60330.410617839 2024-01-21T09:51:17.381299+00:00 19994330.283000111580 28999999.980000019073 27869999.980000019073 3932426.087000011932 60330.410629441 2024-01-21T09:51:18.383696+00:00 19994330.286999940872 28999999.978999968618 27869999.977999929339 3933731.998999952804 60330.410640968 2024-01-21T09:51:19.379587+00:00 19994330.284999970347 29000000.016999959946 27870000.014000058174 3938977.027999997139 60330.410652569 2024-01-21T09:51:20.381982+00:00 19994330.287999998778 28999999.995000001043 27869999.995999928564 3935569.009000062943 60330.410663990 2024-01-21T09:51:21.368755+00:00 19994330.287999998778 29000000.039000030607 27870000.036000009626 3932032.986999989022 60330.410675592 2024-01-21T09:51:22.371154+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3937284.041000009049 60330.410687194 2024-01-21T09:51:23.373549+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3936695.983999968041 60330.410698796 2024-01-21T09:51:24.375945+00:00 19994330.283000010997 28999999.990999940783 27869999.973999980837 3940460.940999985207 60330.410710216 2024-01-21T09:51:25.362715+00:00 19994330.289999991655 28999999.984999999404 27869999.942999958992 3936957.958000063896 60330.410721999 2024-01-21T09:51:26.380736+00:00 19994330.283999990672 28999999.986999999732 27870000.017000079155 3939054.005999923218 60330.410733601 2024-01-21T09:51:27.383142+00:00 19994330.288000021130 29000000.045999988914 27870000.070999979973 3938014.039000033867 60330.410745022 2024-01-21T09:51:28.369923+00:00 19994330.290999978781 28999999.983000010252 27869999.955000039190 3940785.939000010025 60330.410756624 2024-01-21T09:51:29.372317+00:00 19994330.287000000477 28999999.993999991566 27870000.006999969482 3937709.062999964226 60330.410768226 2024-01-21T09:51:30.374708+00:00 19994330.283000018448 28999999.988000009209 27869999.964999999851 3936502.986999989022 60330.410779828 2024-01-21T09:51:31.377104+00:00 19994330.285000000149 28999999.962999999523 27870000.000999990851 3936939.943000078201 60330.410791249 2024-01-21T09:51:32.363879+00:00 19994330.287000000477 29000000.053999990225 27870000.002000000328 3940872.976999998093 60330.410803031 2024-01-21T09:51:33.381894+00:00 19994330.287000000477 29000000.023000031710 27870000.061000000685 3936374.185999989975 60330.410814452 2024-01-21T09:51:34.368672+00:00 19994330.287999991328 28999999.944999989122 27869999.939000010490 3935505.921000003815 60330.410826054 2024-01-21T09:51:35.371075+00:00 19994330.287999991328 29000000.004000011832 27870000.021000001580 3936014.998000026215 60330.410837656 2024-01-21T09:51:36.373469+00:00 19994330.287000000477 29000000.001999970526 27870000.018999990076 3937783.898999928962 60330.410849257 2024-01-21T09:51:37.375862+00:00 19994330.287000000477 29000000.014999989420 27869999.939000010490 3936157.054000020027 60330.410860859 2024-01-21T09:51:38.378259+00:00 19994330.285000029951 29000000.006000038236 27870000.009999990463 3937731.042000054847 60330.410872281 2024-01-21T09:51:39.365033+00:00 19994330.287999991328 29000000.004999998957 27870000.017999980599 3937990.928999900818 60330.410884063 2024-01-21T09:51:40.383053+00:00 19994330.283999979496 29000000.020999971777 27870000.059000018984 3938055.075000048149 60330.410895484 2024-01-21T09:51:41.369829+00:00 19994330.289000030607 28999999.951000031084 27869999.967999991030 3941261.925999999046 60330.410907086 2024-01-21T09:51:42.372227+00:00 19994330.288999971002 29000000.035000029951 27869999.999000009149 3936149.062999964226 60330.410918507 2024-01-21T09:51:43.358998+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3938190.979000092018 60330.410930289 2024-01-21T09:51:44.377009+00:00 19994330.285000029951 28999999.960999969393 27870000.001999970526 3934976.990999937057 60330.410941891 2024-01-21T09:51:45.379409+00:00 19994330.287000000477 29000000.001999970526 27869999.948000010103 3938881.965999960899 60330.410953312 2024-01-21T09:51:46.366185+00:00 19994330.284999970347 28999999.983000040054 27870000.026000019163 3939755.994000076782 60330.410965095 2024-01-21T09:51:47.384200+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3937925.041999936104 60330.410976516 2024-01-21T09:51:48.370983+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3936517.975000023842 60330.410988118 2024-01-21T09:51:49.373386+00:00 19994330.291999939829 29000000.037000060081 27870000.013000011444 3939076.914000033867 60330.410999720 2024-01-21T09:51:50.375790+00:00 19994330.285000089556 28999999.967000011355 27869999.980999950320 3941618.125000000000 60330.411011321 2024-01-21T09:51:51.378184+00:00 19994330.289999961853 29000000.039999961853 27870000.041000008583 3939278.031000018120 60330.411022742 2024-01-21T09:51:52.364952+00:00 19994330.284000039101 28999999.965000029653 27869999.960000038147 3940858.016999959946 60330.411034344 2024-01-21T09:51:53.367346+00:00 19994330.286999940872 29000000.008000019938 27870000.005999919027 3932124.904999970924 60330.411046127 2024-01-21T09:51:54.385371+00:00 19994330.282999988645 28999999.984999898821 27869999.963000059128 3938696.077000021935 60330.411057548 2024-01-21T09:51:55.372146+00:00 19994330.287000060081 28999999.979000091553 27870000.031000021845 3939580.944000006188 60330.411069150 2024-01-21T09:51:56.374551+00:00 19994330.291000008583 29000000.052999969572 27870000.038999918848 3935076.052000045776 60330.411080752 2024-01-21T09:51:57.376951+00:00 19994330.286999940872 28999999.947000030428 27869999.963000059128 3933995.929000020027 60330.411092354 2024-01-21T09:51:58.379343+00:00 19994330.287000060081 29000000.046000000089 27870000.019999980927 3938962.013999938965 60330.411103880 2024-01-21T09:51:59.375229+00:00 19994330.284999970347 28999999.983999971300 27869999.986000061035 3937268.993999958038 60330.411115482 2024-01-21T09:52:00.377609+00:00 19994330.286000009626 28999999.995000001043 27869999.997999910265 3932844.066000103951 60330.411126902 2024-01-21T09:52:01.364385+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3936535.898999928962 60330.411138504 2024-01-21T09:52:02.366784+00:00 19994330.284999970347 29000000.010000009090 27869999.993999961764 3940091.078999996185 60330.411150287 2024-01-21T09:52:03.384807+00:00 19994330.287999991328 28999999.983999989927 27869999.971999999136 3932307.922999978065 60330.411161708 2024-01-21T09:52:04.371585+00:00 19994330.287000060081 28999999.991000011563 27870000.044000029564 3936738.144999980927 60330.411173310 2024-01-21T09:52:05.373982+00:00 19994330.289999961853 29000000.030999988317 27869999.978999968618 3933131.959000111092 60330.411184912 2024-01-21T09:52:06.376380+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3939132.986999989022 60330.411196514 2024-01-21T09:52:07.378774+00:00 19994330.287999991328 29000000.019000019878 27870000.026000019163 3939295.969999908935 60330.411207935 2024-01-21T09:52:08.365547+00:00 19994330.284000039101 28999999.947999980301 27869999.986999988556 3933623.047999999952 60330.411219717 2024-01-21T09:52:09.383568+00:00 19994330.286999940872 29000000.031000021845 27870000.034000001848 3938625.879999999888 60330.411231138 2024-01-21T09:52:10.370351+00:00 19994330.290000081062 28999999.965999960899 27869999.962999999523 3933450.112000000197 60330.411242740 2024-01-21T09:52:11.372748+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3942762.011000001803 60330.411254342 2024-01-21T09:52:12.375141+00:00 19994330.285000089556 29000000.003000020981 27869999.974999990314 3936962.968999996781 60330.411265944 2024-01-21T09:52:13.377540+00:00 19994330.285999890417 29000000.019999980927 27870000.027000010014 3936017.038000002969 60330.411277546 2024-01-21T09:52:14.379935+00:00 19994330.287999998778 28999999.981000009924 27869999.956000000238 3940247.952000000048 60330.411288966 2024-01-21T09:52:15.366714+00:00 19994330.287999998778 29000000.018999990076 27870000.081999991089 3934912.993000001181 60330.411300750 2024-01-21T09:52:16.384734+00:00 19994330.282000001520 29000000.008999999613 27869999.988999988884 3935648.067000002135 60330.411312170 2024-01-21T09:52:17.371513+00:00 19994330.289000000805 28999999.971999999136 27870000.024000018835 3937754.912000000011 60330.411323772 2024-01-21T09:52:18.373910+00:00 19994330.287999998778 29000000.044000029564 27870000.004000011832 3936561.027999997139 60330.411335193 2024-01-21T09:52:19.360688+00:00 19994330.285999998450 28999999.956000030041 27869999.992999970913 3938869.047999999952 60330.411346976 2024-01-21T09:52:20.378710+00:00 19994330.289999991655 28999999.996999979019 27869999.971999999136 3937752.840999998152 60330.411358578 2024-01-21T09:52:21.381105+00:00 19994330.283000018448 29000000.021000031382 27869999.974000040442 3938073.112000002991 60330.411369998 2024-01-21T09:52:22.367877+00:00 19994330.287000000477 29000000.009999990463 27870000.035999950022 3939293.997999995947 60330.411381781 2024-01-21T09:52:23.385898+00:00 19994330.285999979824 28999999.985999941826 27869999.951000031084 3931254.978000000119 60330.411393202 2024-01-21T09:52:24.372676+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3934366.021999999881 60330.411404804 2024-01-21T09:52:25.375069+00:00 19994330.290999978781 28999999.984000090510 27870000.017000019550 3934134.983999996912 60330.411416225 2024-01-21T09:52:26.361837+00:00 19994330.285000029951 29000000.046000000089 27870000.036000009626 3937070.074000000954 60330.411428007 2024-01-21T09:52:27.379851+00:00 19994330.285000000149 29000000.011999960989 27869999.948000010103 3934375.923000007868 60330.411439429 2024-01-21T09:52:28.366629+00:00 19994330.288999971002 28999999.953999999911 27869999.975999951363 3939532.085999995004 60330.411451031 2024-01-21T09:52:29.369022+00:00 19994330.286000009626 29000000.016000028700 27870000.039999961853 3933861.930000007153 60330.411462813 2024-01-21T09:52:30.387046+00:00 19994330.283999979496 29000000.000999931246 27869999.986999988556 3934038.093999996781 60330.411474234 2024-01-21T09:52:31.373825+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3932652.913999990094 60330.411485836 2024-01-21T09:52:32.376221+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3933099.000000000000 60330.411497257 2024-01-21T09:52:33.362983+00:00 19994330.283999979496 29000000.034999970347 27870000.047999981791 3933478.927000001073 60330.411509039 2024-01-21T09:52:34.381006+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3935731.087999999989 60330.411520461 2024-01-21T09:52:35.367774+00:00 19994330.285000029951 29000000.000000000000 27870000.001999970526 3936566.995000004768 60330.411532062 2024-01-21T09:52:36.370168+00:00 19994330.287000000477 28999999.993000030518 27869999.977999929339 3936650.040999994148 60330.411543664 2024-01-21T09:52:37.372558+00:00 19994330.284999970347 29000000.009000059217 27870000.060000058264 3930789.901000007987 60330.411555265 2024-01-21T09:52:38.374921+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3934552.099999994040 60330.411566867 2024-01-21T09:52:39.377304+00:00 19994330.289000030607 29000000.002999998629 27869999.978999968618 3939720.949000000954 60330.411578469 2024-01-21T09:52:40.379671+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3937776.020999997854 60330.411590070 2024-01-21T09:52:41.382068+00:00 19994330.286999940872 28999999.981999989599 27869999.990999940783 3937532.944999992847 60330.411601597 2024-01-21T09:52:42.377958+00:00 19994330.286000009626 29000000.022000011057 27870000.027000069618 3932825.024000018835 60330.411613198 2024-01-21T09:52:43.380355+00:00 19994330.289999961853 28999999.960999999195 27869999.903999920934 3938706.990000010002 60330.411624620 2024-01-21T09:52:44.367132+00:00 19994330.281000021845 29000000.059999998659 27870000.121000051498 3936169.935999989975 60330.411636221 2024-01-21T09:52:45.369528+00:00 19994330.286000009626 29000000.000999990851 27869999.949000000954 3942370.138999999035 60330.411647823 2024-01-21T09:52:46.371925+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3934643.889999986161 60330.411659425 2024-01-21T09:52:47.374322+00:00 19994330.287999991328 29000000.015999998897 27870000.043000001460 3937552.037000000011 60330.411671027 2024-01-21T09:52:48.376721+00:00 19994330.287000060081 28999999.962999999523 27869999.978999990970 3932466.942000002135 60330.411682629 2024-01-21T09:52:49.379114+00:00 19994330.289000030607 29000000.026000019163 27870000.008000001311 3933218.089000015985 60330.411694231 2024-01-21T09:52:50.381516+00:00 19994330.284999970347 29000000.049999948591 27870000.045000001788 3934470.981000006199 60330.411705651 2024-01-21T09:52:51.368298+00:00 19994330.284000039101 28999999.945000048727 27869999.989999990910 3936078.973999977112 60330.411717254 2024-01-21T09:52:52.370698+00:00 19994330.284999970347 28999999.991999980062 27869999.932999998331 3933235.012000023853 60330.411728855 2024-01-21T09:52:53.373098+00:00 19994330.289999961853 29000000.028999980539 27870000.039000000805 3934409.929999976885 60330.411740457 2024-01-21T09:52:54.375494+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3941317.022000014782 60330.411751878 2024-01-21T09:52:55.362272+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3934891.011000006925 60330.411763661 2024-01-21T09:52:56.380293+00:00 19994330.287000060081 29000000.062999960035 27870000.037000030279 3935030.042999982834 60330.411775263 2024-01-21T09:52:57.382692+00:00 19994330.286000009626 28999999.958000060171 27869999.978999968618 3938883.034000008833 60330.411786684 2024-01-21T09:52:58.369473+00:00 19994330.283999919891 28999999.998000029474 27870000.032000008970 3935241.044999986887 60330.411798285 2024-01-21T09:52:59.371873+00:00 19994330.288000110537 28999999.977999929339 27869999.925000008196 3935794.960999995004 60330.411809887 2024-01-21T09:53:00.374263+00:00 19994330.286999940872 29000000.019000049680 27870000.038999971002 3932703.944000006188 60330.411821489 2024-01-21T09:53:01.376658+00:00 19994330.286000009626 28999999.980000019073 27869999.969000041485 3932486.000000000000 60330.411832910 2024-01-21T09:53:02.363434+00:00 19994330.286999940872 29000000.042999979109 27870000.063999950886 3932265.064000010025 60330.411844693 2024-01-21T09:53:03.381451+00:00 19994330.288000110537 29000000.000999931246 27870000.001000050455 3937506.909999995958 60330.411856114 2024-01-21T09:53:04.368233+00:00 19994330.287999991328 28999999.999000068754 27869999.987999979407 3939278.085000007879 60330.411867715 2024-01-21T09:53:05.370629+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3937006.995000004768 60330.411879499 2024-01-21T09:53:06.388650+00:00 19994330.287999991328 28999999.973999980837 27869999.955000039190 3938292.933999984991 60330.411890919 2024-01-21T09:53:07.375431+00:00 19994330.287999991328 29000000.023999929428 27870000.041000008583 3936220.099000006914 60330.411902521 2024-01-21T09:53:08.377827+00:00 19994330.287999998778 28999999.991999980062 27869999.949000000954 3935209.961999983061 60330.411913942 2024-01-21T09:53:09.364606+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3939186.003000020981 60330.411925725 2024-01-21T09:53:10.382624+00:00 19994330.285999998450 29000000.011000040919 27869999.996999979019 3932358.947999984026 60330.411937146 2024-01-21T09:53:11.369398+00:00 19994330.287999998778 28999999.985000010580 27869999.945999979973 3933876.071999996901 60330.411948747 2024-01-21T09:53:12.371792+00:00 19994330.285000000149 29000000.026000019163 27870000.029999971390 3931537.922000021208 60330.411960349 2024-01-21T09:53:13.374190+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3935209.007999985944 60330.411971951 2024-01-21T09:53:14.376587+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3933020.999000012875 60330.411983553 2024-01-21T09:53:15.378981+00:00 19994330.283999979496 29000000.014999989420 27870000.009999990463 3935500.055000007153 60330.411994974 2024-01-21T09:53:16.365749+00:00 19994330.291999999434 29000000.019999999553 27869999.967999938875 3934145.912000000011 60330.412006756 2024-01-21T09:53:17.383768+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3936826.029999970924 60330.412018178 2024-01-21T09:53:18.370536+00:00 19994330.285000000149 28999999.982000008225 27870000.018000010401 3937902.009999989998 60330.412029780 2024-01-21T09:53:19.372933+00:00 19994330.284000009298 29000000.034000009298 27870000.037999991328 3936034.053000032902 60330.412041381 2024-01-21T09:53:20.375331+00:00 19994330.288000021130 28999999.993999991566 27869999.957000020891 3936547.025999962818 60330.412052983 2024-01-21T09:53:21.377728+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3939372.915000020992 60330.412064509 2024-01-21T09:53:22.373622+00:00 19994330.288999971002 28999999.972999989986 27870000.019000049680 3934788.013000010978 60330.412076111 2024-01-21T09:53:23.376014+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3931331.031000018120 60330.412087532 2024-01-21T09:53:24.362788+00:00 19994330.284000039101 29000000.023999989033 27869999.989999890327 3935146.903999983799 60330.412099134 2024-01-21T09:53:25.365191+00:00 19994330.288999971002 28999999.955000039190 27869999.966000080109 3935262.083999990951 60330.412110917 2024-01-21T09:53:26.383211+00:00 19994330.283999979496 29000000.026999950409 27870000.046000000089 3937201.990000010002 60330.412122338 2024-01-21T09:53:27.369993+00:00 19994330.288000050932 29000000.018000010401 27870000.043999988586 3940836.954999982845 60330.412133940 2024-01-21T09:53:28.372386+00:00 19994330.288999971002 28999999.981000009924 27869999.945000011474 3937961.033999979030 60330.412145542 2024-01-21T09:53:29.374787+00:00 19994330.282000008970 28999999.994000021368 27869999.964000001550 3936629.997000039089 60330.412157143 2024-01-21T09:53:30.377184+00:00 19994330.291000008583 29000000.009999990463 27870000.035999979824 3938729.931999980938 60330.412168564 2024-01-21T09:53:31.363954+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3934592.144999980927 60330.412180166 2024-01-21T09:53:32.366349+00:00 19994330.287000000477 28999999.981999989599 27870000.002999991179 3939685.979000031948 60330.412191768 2024-01-21T09:53:33.368750+00:00 19994330.283999979496 29000000.002000030130 27869999.995000001043 3939372.019999980927 60330.412203370 2024-01-21T09:53:34.371152+00:00 19994330.285999950022 29000000.003000020981 27869999.975999981165 3939103.935000001919 60330.412214972 2024-01-21T09:53:35.373551+00:00 19994330.288000110537 29000000.009999990463 27870000.056999981403 3938195.040000020992 60330.412226574 2024-01-21T09:53:36.375949+00:00 19994330.284999970347 28999999.962999939919 27869999.961000028998 3938671.925000011921 60330.412238175 2024-01-21T09:53:37.378345+00:00 19994330.291000008583 29000000.002000089735 27869999.994000021368 3936661.002999960911 60330.412249596 2024-01-21T09:53:38.365118+00:00 19994330.283999919891 28999999.984999898821 27869999.987999979407 3940422.972000002861 60330.412261379 2024-01-21T09:53:39.383135+00:00 19994330.288000110537 29000000.025000099093 27870000.002000030130 3936880.997000039089 60330.412272800 2024-01-21T09:53:40.369915+00:00 19994330.283999919891 28999999.987999919802 27869999.993999961764 3934736.097999989986 60330.412284402 2024-01-21T09:53:41.372310+00:00 19994330.287000060081 29000000.022999998182 27870000.074000000954 3937202.024999976158 60330.412295823 2024-01-21T09:53:42.359081+00:00 19994330.286999940872 28999999.996000051498 27870000.008999999613 3935047.952000021935 60330.412307605 2024-01-21T09:53:43.377096+00:00 19994330.286000009626 28999999.998999949545 27869999.953000009060 3934872.978999971878 60330.412319207 2024-01-21T09:53:44.379494+00:00 19994330.289999961853 29000000.022999998182 27869999.969000041485 3935965.895000040997 60330.412330628 2024-01-21T09:53:45.366270+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3936820.112999976147 60330.412342411 2024-01-21T09:53:46.384292+00:00 19994330.286999940872 29000000.001000050455 27870000.049000021070 3936713.050999999046 60330.412353832 2024-01-21T09:53:47.371067+00:00 19994330.285000089556 28999999.996999979019 27869999.977999929339 3936258.950999975204 60330.412365434 2024-01-21T09:53:48.373471+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3941509.020000040997 60330.412376855 2024-01-21T09:53:49.360246+00:00 19994330.284999970347 28999999.963999990374 27870000.000000000000 3941897.951999961864 60330.412388637 2024-01-21T09:53:50.378264+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3936332.071000040043 60330.412400058 2024-01-21T09:53:51.365043+00:00 19994330.289000030607 29000000.010999921709 27870000.008999940008 3936039.969999969006 60330.412411660 2024-01-21T09:53:52.367441+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3937670.953999996185 60330.412423443 2024-01-21T09:53:53.385461+00:00 19994330.287999991328 28999999.986000001431 27870000.019000049680 3936377.994000018109 60330.412434864 2024-01-21T09:53:54.372240+00:00 19994330.282999988645 29000000.046000000089 27869999.985000010580 3940228.987999976147 60330.412446466 2024-01-21T09:53:55.374637+00:00 19994330.286000009626 29000000.024999991059 27870000.028000000864 3934533.046000003815 60330.412457887 2024-01-21T09:53:56.361411+00:00 19994330.286000009626 28999999.947000000626 27869999.993999961764 3941040.979000031948 60330.412469669 2024-01-21T09:53:57.379429+00:00 19994330.286999940872 29000000.009000018239 27869999.952000018209 3934810.029999970924 60330.412481090 2024-01-21T09:53:58.366199+00:00 19994330.289000030607 29000000.047999981791 27870000.036000009626 3938607.071000040043 60330.412492692 2024-01-21T09:53:59.368596+00:00 19994330.287999991328 28999999.960000008345 27869999.996999979019 3940825.955999969970 60330.412504178 2024-01-21T09:54:00.360942+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3938598.064000010025 60330.412515960 2024-01-21T09:54:01.378962+00:00 19994330.284000039101 28999999.953000009060 27869999.975999951363 3943125.931999980938 60330.412527562 2024-01-21T09:54:02.381363+00:00 19994330.289999999106 29000000.020999971777 27870000.034000039101 3940808.046000003815 60330.412538983 2024-01-21T09:54:03.368128+00:00 19994330.282999999821 28999999.992000039667 27869999.940000060946 3940731.939000010025 60330.412550585 2024-01-21T09:54:04.370530+00:00 19994330.285000000149 29000000.048999968916 27870000.046000000089 3939111.990999997128 60330.412562187 2024-01-21T09:54:05.372930+00:00 19994330.288999989629 28999999.949999991804 27869999.927000001073 3938346.031000018120 60330.412573788 2024-01-21T09:54:06.375325+00:00 19994330.290000010282 28999999.991000000387 27870000.035999998450 3939992.995000004768 60330.412585315 2024-01-21T09:54:07.371209+00:00 19994330.285000000149 29000000.039000030607 27870000.028000000864 3933478.910999954212 60330.412596992 2024-01-21T09:54:08.380116+00:00 19994330.287000000477 28999999.965999960899 27869999.994000021368 3943979.041000009049 60330.412608338 2024-01-21T09:54:09.360379+00:00 19994330.285000000149 29000000.036000009626 27869999.966999981552 3939084.928000032902 60330.412620120 2024-01-21T09:54:10.378395+00:00 19994330.286000009626 28999999.975000020117 27870000.010000020266 3937427.101000010967 60330.412631722 2024-01-21T09:54:11.380795+00:00 19994330.283999979496 29000000.004999998957 27869999.994999971241 3939509.160999954212 60330.412643143 2024-01-21T09:54:12.367575+00:00 19994330.291000008583 28999999.983999971300 27869999.971000019461 3937742.844000041019 60330.412654745 2024-01-21T09:54:13.369973+00:00 19994330.287000000477 29000000.026000019163 27870000.054999981076 3943002.996999979019 60330.412666347 2024-01-21T09:54:14.372372+00:00 19994330.287999991328 28999999.950000051409 27869999.986000001431 3938972.962000011932 60330.412677949 2024-01-21T09:54:15.374766+00:00 19994330.284000039101 29000000.018999930471 27869999.975000020117 3937453.041999996174 60330.412689370 2024-01-21T09:54:16.361537+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3937533.964999973774 60330.412701152 2024-01-21T09:54:17.379557+00:00 19994330.283999979496 28999999.989000078291 27870000.028000000864 3934828.993000030983 60330.412712574 2024-01-21T09:54:18.366341+00:00 19994330.288999971002 28999999.990999940783 27869999.995999988168 3937443.023999989033 60330.412724175 2024-01-21T09:54:19.368740+00:00 19994330.289000030607 29000000.012000080198 27870000.003000020981 3939626.944999992847 60330.412735958 2024-01-21T09:54:20.386758+00:00 19994330.287000000477 29000000.005999919027 27870000.037000000477 3934136.157999991905 60330.412747379 2024-01-21T09:54:21.373538+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3937961.901000022888 60330.412758981 2024-01-21T09:54:22.375936+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3936057.014999986161 60330.412770402 2024-01-21T09:54:23.362705+00:00 19994330.287999991328 28999999.970999959856 27869999.963000059128 3938860.044999957085 60330.412782184 2024-01-21T09:54:24.380726+00:00 19994330.284000039101 29000000.009999990463 27870000.046000000089 3940615.843000053894 60330.412793606 2024-01-21T09:54:25.367507+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3938710.108999968041 60330.412805207 2024-01-21T09:54:26.369916+00:00 19994330.287000000477 28999999.988000039011 27869999.944999929518 3937121.046000003815 60330.412816809 2024-01-21T09:54:27.372321+00:00 19994330.289000030607 28999999.995000001043 27870000.034000039101 3933409.988999962807 60330.412828411 2024-01-21T09:54:28.374721+00:00 19994330.289999961853 28999999.985999941826 27869999.995000001043 3939077.921000003815 60330.412840013 2024-01-21T09:54:29.377118+00:00 19994330.281999949366 29000000.011999960989 27870000.001999970526 3936348.009000062943 60330.412851434 2024-01-21T09:54:30.363895+00:00 19994330.286000009626 29000000.006000000983 27870000.050999999046 3938859.008000016212 60330.412863216 2024-01-21T09:54:31.381916+00:00 19994330.286000009626 29000000.026999998838 27869999.985000010580 3942123.061999917030 60330.412874638 2024-01-21T09:54:32.368694+00:00 19994330.286000009626 28999999.966000009328 27869999.977000001818 3940820.912000060081 60330.412886240 2024-01-21T09:54:33.371094+00:00 19994330.287999991328 29000000.008000001311 27870000.024999979883 3944383.064999938011 60330.412897841 2024-01-21T09:54:34.373488+00:00 19994330.287000060081 29000000.012999981642 27869999.986999988556 3942056.951000093948 60330.412909443 2024-01-21T09:54:35.375884+00:00 19994330.286999940872 28999999.968000020832 27869999.967000011355 3939612.987999916077 60330.412920864 2024-01-21T09:54:36.362656+00:00 19994330.289000030607 29000000.005999978632 27869999.968999978155 3935092.074000000954 60330.412932466 2024-01-21T09:54:37.365045+00:00 19994330.286999940872 28999999.999000009149 27870000.022000070661 3939327.934000014793 60330.412944248 2024-01-21T09:54:38.383058+00:00 19994330.284000039101 29000000.026999980211 27870000.033999919891 3935144.009999989998 60330.412955669 2024-01-21T09:54:39.369831+00:00 19994330.287000060081 28999999.995999988168 27869999.964000109583 3944664.002000092994 60330.412967271 2024-01-21T09:54:40.372229+00:00 19994330.285999890417 28999999.987000048161 27870000.050999999046 3940702.065999985207 60330.412978873 2024-01-21T09:54:41.374627+00:00 19994330.289000030607 29000000.015999969095 27869999.990999940783 3940242.893999934196 60330.412990475 2024-01-21T09:54:42.377013+00:00 19994330.286000009626 28999999.989000018686 27870000.008000019938 3938479.111999989022 60330.413001895 2024-01-21T09:54:43.363778+00:00 19994330.284999970347 29000000.019999980927 27869999.993999999017 3939870.905000091065 60330.413013678 2024-01-21T09:54:44.381796+00:00 19994330.289000030607 28999999.971000019461 27870000.002000000328 3940752.014999986161 60330.413025099 2024-01-21T09:54:45.368565+00:00 19994330.287000060081 29000000.032999988645 27870000.008999988437 3938791.074999928009 60330.413036701 2024-01-21T09:54:46.370959+00:00 19994330.281999949366 28999999.951999958605 27869999.971999999136 3937860.985000013839 60330.413048303 2024-01-21T09:54:47.373360+00:00 19994330.291000008583 29000000.008000079542 27869999.964999999851 3938466.019999980927 60330.413059905 2024-01-21T09:54:48.375758+00:00 19994330.287999991328 29000000.044999960810 27870000.064000010490 3940027.973000050057 60330.413071507 2024-01-21T09:54:49.378151+00:00 19994330.284999970347 28999999.996000051498 27869999.993999991566 3938563.065999985207 60330.413083033 2024-01-21T09:54:50.374040+00:00 19994330.287999991328 28999999.975999951363 27869999.993999991566 3934105.746999979019 60330.413094710 2024-01-21T09:54:51.382942+00:00 19994330.286000009626 28999999.980000019073 27869999.993999991566 3942118.136000037193 60330.413106055 2024-01-21T09:54:52.363207+00:00 19994330.287999991328 29000000.028999920934 27870000.013999998569 3938176.090000032913 60330.413117838 2024-01-21T09:54:53.381220+00:00 19994330.284000039101 29000000.002000089735 27870000.011000040919 3936495.995000004768 60330.413129259 2024-01-21T09:54:54.367997+00:00 19994330.287999991328 28999999.958999991417 27869999.913999971002 3936494.960999966133 60330.413140861 2024-01-21T09:54:55.370392+00:00 19994330.287000000477 29000000.008000019938 27870000.071000039577 3937433.986999989022 60330.413152463 2024-01-21T09:54:56.372789+00:00 19994330.287000000477 29000000.018000010401 27869999.974999960512 3934669.041000009049 60330.413164065 2024-01-21T09:54:57.375187+00:00 19994330.285999998450 29000000.028999920934 27870000.049000021070 3936502.980000019073 60330.413175666 2024-01-21T09:54:58.377578+00:00 19994330.289000000805 28999999.996999979019 27869999.991999980062 3935968.062999964226 60330.413187088 2024-01-21T09:54:59.364347+00:00 19994330.283999990672 28999999.958000060171 27869999.953999999911 3933688.907999991905 60330.413198870 2024-01-21T09:55:00.382360+00:00 19994330.286000009626 29000000.049999948591 27870000.018999990076 3939586.024999976158 60330.413210291 2024-01-21T09:55:01.369142+00:00 19994330.285999998450 28999999.968999978155 27869999.988000039011 3935319.980000019073 60330.413221893 2024-01-21T09:55:02.371542+00:00 19994330.289000000805 28999999.995000001043 27870000.001999970526 3937698.948000072967 60330.413233314 2024-01-21T09:55:03.358322+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3932368.158999919891 60330.413245097 2024-01-21T09:55:04.376339+00:00 19994330.285000000149 29000000.001999970526 27870000.011000040919 3942226.911000012886 60330.413256698 2024-01-21T09:55:05.378734+00:00 19994330.289999991655 29000000.011000040919 27870000.031000021845 3934952.957000017166 60330.413268119 2024-01-21T09:55:06.365506+00:00 19994330.286000009626 28999999.980999950320 27869999.959999918938 3937450.995000004768 60330.413279902 2024-01-21T09:55:07.383527+00:00 19994330.282999988645 28999999.989000000060 27870000.013000011444 3939261.036999940872 60330.413291323 2024-01-21T09:55:08.370302+00:00 19994330.287000000477 29000000.044999990612 27870000.014000058174 3933997.073000072967 60330.413302925 2024-01-21T09:55:09.372701+00:00 19994330.287999991328 28999999.942999999970 27869999.967999938875 3938660.985000013839 60330.413314346 2024-01-21T09:55:10.359474+00:00 19994330.290000021458 29000000.067000001669 27870000.058000091463 3939158.903999925125 60330.413326128 2024-01-21T09:55:11.377489+00:00 19994330.286000009626 28999999.983000010252 27869999.962999939919 3934184.074000000954 60330.413337549 2024-01-21T09:55:12.364267+00:00 19994330.286000009626 28999999.980999980122 27870000.032999988645 3938643.991999983788 60330.413349151 2024-01-21T09:55:13.366666+00:00 19994330.283999979496 28999999.995000001043 27869999.976000070572 3938127.037000060081 60330.413360934 2024-01-21T09:55:14.384683+00:00 19994330.287000000477 28999999.984000001103 27870000.031999949366 3939282.904000043869 60330.413372355 2024-01-21T09:55:15.371459+00:00 19994330.287999991328 29000000.025999989361 27869999.968000050634 3940585.995000004768 60330.413383957 2024-01-21T09:55:16.373859+00:00 19994330.286000009626 29000000.007000029087 27869999.982999920845 3941660.962999939919 60330.413395558 2024-01-21T09:55:17.376249+00:00 19994330.287999991328 29000000.022000011057 27870000.042999979109 3934134.029999970924 60330.413407160 2024-01-21T09:55:18.378644+00:00 19994330.288999971002 28999999.956999961287 27869999.945000048727 3937079.031000018120 60330.413418581 2024-01-21T09:55:19.365423+00:00 19994330.285000029951 28999999.975000020117 27870000.032999988645 3935629.009000062943 60330.413430183 2024-01-21T09:55:20.367817+00:00 19994330.290000021458 29000000.038999971002 27869999.968999978155 3934782.956999897957 60330.413441785 2024-01-21T09:55:21.370225+00:00 19994330.278999920934 29000000.012000020593 27870000.030000001192 3943091.925999999046 60330.413453387 2024-01-21T09:55:22.372628+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3934787.060000061989 60330.413464989 2024-01-21T09:55:23.375027+00:00 19994330.287000060081 28999999.988999959081 27870000.004000011832 3937039.069000006188 60330.413476591 2024-01-21T09:55:24.377428+00:00 19994330.286999940872 28999999.992999970913 27869999.989999990910 3939194.968999981880 60330.413488192 2024-01-21T09:55:25.379825+00:00 19994330.287999991328 28999999.974000100046 27869999.978000000119 3940313.011999965180 60330.413499613 2024-01-21T09:55:26.366594+00:00 19994330.289000030607 28999999.998999949545 27870000.044999990612 3942205.996000051033 60330.413511215 2024-01-21T09:55:27.368986+00:00 19994330.284999970347 29000000.055999990553 27869999.981000009924 3944579.935999989975 60330.413522817 2024-01-21T09:55:28.371383+00:00 19994330.285000089556 28999999.988000039011 27870000.031000021845 3938814.207999945153 60330.413534419 2024-01-21T09:55:29.373785+00:00 19994330.289999961853 29000000.001999970526 27869999.998999979347 3935678.930999993812 60330.413545945 2024-01-21T09:55:30.369675+00:00 19994330.284000039101 29000000.004999998957 27869999.953000009060 3939694.872000098228 60330.413557623 2024-01-21T09:55:31.378584+00:00 19994330.286999940872 28999999.962999939919 27870000.019999980927 3936056.074000000954 60330.413569224 2024-01-21T09:55:32.380978+00:00 19994330.289999961853 29000000.038000110537 27869999.970000028610 3938728.016999959946 60330.413580751 2024-01-21T09:55:33.376863+00:00 19994330.284000039101 29000000.002999901772 27869999.995999988168 3938569.013000010978 60330.413592353 2024-01-21T09:55:34.379257+00:00 19994330.287999991328 28999999.987000111490 27870000.018000010401 3942097.939999938011 60330.413603773 2024-01-21T09:55:35.366033+00:00 19994330.284999970347 29000000.030999898911 27870000.060999989510 3938584.992000102997 60330.413615375 2024-01-21T09:55:36.368436+00:00 19994330.286000009626 28999999.993000030518 27869999.947000030428 3942556.950999975204 60330.413626977 2024-01-21T09:55:37.370830+00:00 19994330.287000060081 29000000.004000071436 27870000.014999989420 3934666.054999948014 60330.413638579 2024-01-21T09:55:38.373226+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3939057.026000022888 60330.413650000 2024-01-21T09:55:39.360002+00:00 19994330.287000060081 28999999.968999978155 27869999.951999958605 3932130.975999950897 60330.413661783 2024-01-21T09:55:40.378017+00:00 19994330.286999940872 29000000.062999960035 27870000.078000009060 3936545.061000109185 60330.413673385 2024-01-21T09:55:41.380415+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3940546.940999985207 60330.413684805 2024-01-21T09:55:42.367193+00:00 19994330.285000089556 28999999.977999929339 27869999.995000001043 3938676.006999969017 60330.413696407 2024-01-21T09:55:43.369594+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3935713.006999969017 60330.413708009 2024-01-21T09:55:44.371991+00:00 19994330.284999970347 28999999.960000000894 27869999.989000078291 3938538.026000022888 60330.413719611 2024-01-21T09:55:45.374391+00:00 19994330.286000009626 29000000.022999998182 27870000.020999908447 3933232.865000010002 60330.413731032 2024-01-21T09:55:46.361168+00:00 19994330.291000008583 28999999.957999989390 27869999.932000041008 3934841.064999938011 60330.413742815 2024-01-21T09:55:47.379183+00:00 19994330.287999991328 29000000.027000010014 27870000.060000058264 3936381.129999995232 60330.413754235 2024-01-21T09:55:48.365956+00:00 19994330.284999970347 29000000.014999989420 27870000.064999941736 3939687.807000041008 60330.413765837 2024-01-21T09:55:49.368356+00:00 19994330.285000000149 28999999.993000000715 27869999.914999961853 3937137.138000010978 60330.413777620 2024-01-21T09:55:50.386380+00:00 19994330.285999998450 29000000.011999990791 27869999.962000008672 3937447.929999948014 60330.413789041 2024-01-21T09:55:51.373155+00:00 19994330.287999998778 28999999.992000009865 27870000.050999999046 3932985.058000088204 60330.413800643 2024-01-21T09:55:52.375551+00:00 19994330.285999998450 29000000.011000011116 27869999.942000031471 3933915.954999924172 60330.413812064 2024-01-21T09:55:53.362324+00:00 19994330.290000010282 28999999.977000001818 27870000.060999989510 3936582.073000072967 60330.413823847 2024-01-21T09:55:54.380341+00:00 19994330.285000000149 29000000.005999978632 27870000.014000058174 3936752.930999993812 60330.413835268 2024-01-21T09:55:55.367120+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3934319.031999946106 60330.413846869 2024-01-21T09:55:56.369523+00:00 19994330.285000000149 28999999.961000028998 27869999.960999969393 3936763.680000067223 60330.413858471 2024-01-21T09:55:57.371925+00:00 19994330.291999999434 29000000.008999999613 27869999.991000059992 3936985.292999982834 60330.413870073 2024-01-21T09:55:58.374319+00:00 19994330.282000008970 29000000.006999969482 27869999.985999941826 3931544.049000024796 60330.413881675 2024-01-21T09:55:59.376721+00:00 19994330.285999979824 29000000.017000019550 27870000.031000021845 3941556.977999926079 60330.413893096 2024-01-21T09:56:00.363483+00:00 19994330.289000000805 28999999.985000010580 27870000.026999998838 3936637.064000010025 60330.413904878 2024-01-21T09:56:01.381507+00:00 19994330.288000021130 29000000.000999990851 27869999.971000000834 3934812.871999979019 60330.413916300 2024-01-21T09:56:02.368273+00:00 19994330.286000009626 29000000.022999998182 27870000.008000001311 3935612.060999989975 60330.413927902 2024-01-21T09:56:03.370677+00:00 19994330.283999979496 28999999.988999959081 27870000.003000009805 3933738.020000100136 60330.413939503 2024-01-21T09:56:04.373077+00:00 19994330.288999971002 29000000.024000048637 27869999.988999988884 3934078.966999887954 60330.413951054 2024-01-21T09:56:05.371075+00:00 19994330.285000029951 28999999.957999940962 27870000.009999990463 3937087.897000073921 60330.413962475 2024-01-21T09:56:06.357854+00:00 19994330.288999971002 28999999.984000090510 27870000.015999998897 3935702.097999929916 60330.413974258 2024-01-21T09:56:07.375872+00:00 19994330.287000000477 29000000.038999918848 27869999.957000020891 3937542.070000051986 60330.413985679 2024-01-21T09:56:08.362650+00:00 19994330.286000009626 29000000.000000000000 27870000.026999980211 3941153.975000023842 60330.413997280 2024-01-21T09:56:09.365047+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3942304.039999961853 60330.414009064 2024-01-21T09:56:10.383063+00:00 19994330.285000029951 29000000.006000038236 27869999.993999961764 3938196.922000051010 60330.414020484 2024-01-21T09:56:11.369835+00:00 19994330.284999970347 28999999.981999989599 27870000.006000038236 3934611.003999948967 60330.414032086 2024-01-21T09:56:12.372233+00:00 19994330.289000030607 28999999.985999941826 27869999.986000001431 3938836.976000071038 60330.414043507 2024-01-21T09:56:13.359000+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3939801.981999992859 60330.414055290 2024-01-21T09:56:14.377019+00:00 19994330.290000021458 28999999.993000030518 27869999.998999949545 3934443.097000002861 60330.414066711 2024-01-21T09:56:15.363792+00:00 19994330.285999950022 29000000.026999950409 27870000.024000048637 3937862.952999948990 60330.414078312 2024-01-21T09:56:16.366190+00:00 19994330.288000110537 28999999.991999980062 27870000.009999990463 3939430.927999972831 60330.414089914 2024-01-21T09:56:17.368589+00:00 19994330.283999919891 29000000.018000010401 27869999.982999980450 3940332.131999969017 60330.414101516 2024-01-21T09:56:18.370984+00:00 19994330.287000060081 29000000.003000020981 27870000.041000068188 3940368.860000013839 60330.414113118 2024-01-21T09:56:19.373385+00:00 19994330.284999970347 28999999.985000010580 27869999.926999930292 3938532.077000021935 60330.414124720 2024-01-21T09:56:20.375784+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3937849.953999996185 60330.414136321 2024-01-21T09:56:21.378184+00:00 19994330.287000060081 29000000.013999998569 27870000.037000060081 3937442.120000004768 60330.414147848 2024-01-21T09:56:22.374070+00:00 19994330.289999961853 29000000.030999999493 27870000.018000010401 3939393.922000051010 60330.414159450 2024-01-21T09:56:23.376471+00:00 19994330.284000039101 28999999.962000008672 27869999.965999960899 3940370.988999962807 60330.414170871 2024-01-21T09:56:24.363247+00:00 19994330.289999961853 29000000.031999990344 27870000.026000019163 3940199.945000051986 60330.414182473 2024-01-21T09:56:25.365642+00:00 19994330.284000039101 28999999.945999991149 27870000.000000000000 3936944.148000001907 60330.414194074 2024-01-21T09:56:26.368042+00:00 19994330.287999991328 29000000.061000019312 27869999.990999940783 3934707.824999928009 60330.414205676 2024-01-21T09:56:27.370439+00:00 19994330.283999919891 28999999.961999978870 27869999.976000070572 3935795.080000042915 60330.414217278 2024-01-21T09:56:28.372832+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3936146.036000012886 60330.414228880 2024-01-21T09:56:29.375223+00:00 19994330.289999961853 29000000.041999969631 27870000.031999949366 3938933.023000001907 60330.414240482 2024-01-21T09:56:30.377613+00:00 19994330.284000039101 28999999.939000010490 27869999.947000030428 3935066.967999935150 60330.414251903 2024-01-21T09:56:31.364389+00:00 19994330.286999940872 29000000.041000008583 27870000.014999989420 3944661.996000051033 60330.414263505 2024-01-21T09:56:32.366789+00:00 19994330.285000089556 28999999.986999988556 27870000.008000019938 3939948.965000032913 60330.414275107 2024-01-21T09:56:33.369195+00:00 19994330.287999991328 29000000.007000029087 27870000.054999951273 3937117.964999914169 60330.414286714 2024-01-21T09:56:34.372087+00:00 19994330.286000009626 28999999.988999959081 27869999.938000079244 3940336.041000009049 60330.414298135 2024-01-21T09:56:35.358860+00:00 19994330.285999890417 28999999.956000030041 27869999.958999991417 3941724.134000062943 60330.414309917 2024-01-21T09:56:36.376881+00:00 19994330.288000110537 29000000.071999970824 27870000.085000038147 3936157.883000016212 60330.414321519 2024-01-21T09:56:37.379277+00:00 19994330.289999961853 29000000.006000038236 27870000.026999950409 3936222.029999970924 60330.414332940 2024-01-21T09:56:38.366056+00:00 19994330.286000009626 28999999.964999970049 27869999.978999998420 3940346.883000016212 60330.414344543 2024-01-21T09:56:39.368462+00:00 19994330.284999970347 29000000.016000028700 27869999.969000000507 3935688.159999967087 60330.414356144 2024-01-21T09:56:40.370859+00:00 19994330.286000009626 28999999.993999961764 27869999.993999999017 3937793.871999999974 60330.414367746 2024-01-21T09:56:41.373259+00:00 19994330.286000009626 29000000.001999970526 27869999.991000011563 3933142.028000000864 60330.414379167 2024-01-21T09:56:42.360036+00:00 19994330.286999940872 28999999.988000039011 27870000.018000010401 3938103.969999998808 60330.414390950 2024-01-21T09:56:43.378060+00:00 19994330.291000001132 28999999.985000010580 27869999.978999968618 3941075.019000000786 60330.414402371 2024-01-21T09:56:44.364831+00:00 19994330.287000000477 29000000.011000040919 27869999.976000010967 3933449.017999999225 60330.414413973 2024-01-21T09:56:45.367224+00:00 19994330.285000000149 29000000.039999961853 27870000.071000009775 3934732.991999999154 60330.414425574 2024-01-21T09:56:46.369622+00:00 19994330.287000000477 28999999.977000001818 27870000.008999999613 3936792.042000003159 60330.414437176 2024-01-21T09:56:47.372017+00:00 19994330.285000000149 29000000.006000038236 27869999.967000011355 3936445.913999997079 60330.414448778 2024-01-21T09:56:48.374413+00:00 19994330.284000009298 29000000.000999931246 27869999.984999950975 3939714.101000003982 60330.414460199 2024-01-21T09:56:49.361185+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3933872.012999997009 60330.414471982 2024-01-21T09:56:50.379206+00:00 19994330.290000021458 29000000.016000028700 27869999.973999980837 3938198.979000002146 60330.414483402 2024-01-21T09:56:51.365978+00:00 19994330.287999991328 29000000.011999960989 27870000.078999999911 3935195.979999997187 60330.414495004 2024-01-21T09:56:52.368375+00:00 19994330.285000000149 28999999.950000051409 27869999.919000029564 3938210.012000001967 60330.414506425 2024-01-21T09:56:53.355149+00:00 19994330.287000000477 29000000.034000039101 27870000.037999991328 3938386.986000000965 60330.414518208 2024-01-21T09:56:54.373173+00:00 19994330.285000000149 28999999.981999989599 27869999.987999979407 3937833.129999995232 60330.414529810 2024-01-21T09:56:55.375573+00:00 19994330.287000000477 29000000.039999961853 27870000.053000029176 3940475.944999999832 60330.414541231 2024-01-21T09:56:56.362345+00:00 19994330.287000000477 28999999.970000028610 27869999.978999968618 3932648.982000008225 60330.414553014 2024-01-21T09:56:57.380369+00:00 19994330.291000008583 28999999.977000001818 27869999.978000041097 3939194.082999988925 60330.414564434 2024-01-21T09:56:58.367143+00:00 19994330.282999988645 29000000.041999999434 27870000.031999949366 3937822.793000013102 60330.414576036 2024-01-21T09:56:59.369540+00:00 19994330.289000030607 28999999.963000010699 27869999.925000071526 3938216.055999993812 60330.414587638 2024-01-21T09:57:00.371921+00:00 19994330.286999940872 29000000.011999990791 27870000.084999918938 3929193.935000001919 60330.414599240 2024-01-21T09:57:01.374324+00:00 19994330.283000048250 28999999.954999998212 27869999.939000010490 3933373.056999995839 60330.414610586 2024-01-21T09:57:02.354595+00:00 19994330.285999950022 29000000.037000019103 27869999.973000049591 3936890.026999995112 60330.414622368 2024-01-21T09:57:03.372615+00:00 19994330.290000021458 29000000.004999998957 27870000.044999960810 3941229.976999998093 60330.414634045 2024-01-21T09:57:04.381516+00:00 19994330.285000029951 29000000.016999989748 27869999.958999991417 3935087.045000001788 60330.414645391 2024-01-21T09:57:05.361786+00:00 19994330.287000000477 28999999.969000011683 27870000.042000059038 3937672.949000000954 60330.414657174 2024-01-21T09:57:06.379809+00:00 19994330.287999991328 29000000.046999990940 27870000.034999970347 3936333.978000000119 60330.414668594 2024-01-21T09:57:07.366577+00:00 19994330.287999991328 28999999.992999970913 27869999.963999990374 3936420.083000003826 60330.414680196 2024-01-21T09:57:08.368975+00:00 19994330.287999991328 29000000.028000060469 27870000.032999988645 3934114.988000005018 60330.414691798 2024-01-21T09:57:09.371372+00:00 19994330.280999958515 28999999.948999941349 27869999.957000020891 3935518.891999990214 60330.414703400 2024-01-21T09:57:10.373770+00:00 19994330.291000008583 29000000.028000060469 27870000.014999989420 3934605.152000010014 60330.414714821 2024-01-21T09:57:11.360546+00:00 19994330.284000039101 28999999.953999999911 27870000.004999998957 3935194.881999998819 60330.414726423 2024-01-21T09:57:12.362944+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3938765.965999991167 60330.414738206 2024-01-21T09:57:13.380962+00:00 19994330.289999961853 29000000.022999998182 27869999.955000039190 3931200.995999991894 60330.414749627 2024-01-21T09:57:14.367746+00:00 19994330.285000089556 28999999.963999990374 27870000.021999958903 3937750.037000000011 60330.414761228 2024-01-21T09:57:15.370145+00:00 19994330.285999890417 29000000.036000009626 27870000.029999971390 3937003.115000010002 60330.414772830 2024-01-21T09:57:16.372543+00:00 19994330.286000009626 28999999.976000010967 27869999.945999979973 3935089.023000001907 60330.414784432 2024-01-21T09:57:17.374937+00:00 19994330.287000060081 29000000.006000038236 27870000.002000000328 3933840.921000003815 60330.414795853 2024-01-21T09:57:18.361711+00:00 19994330.289000030607 29000000.020999908447 27870000.021999988705 3934756.937000005972 60330.414807455 2024-01-21T09:57:19.364104+00:00 19994330.287999991328 29000000.022000070661 27870000.019000008702 3934438.986999989022 60330.414819057 2024-01-21T09:57:20.366502+00:00 19994330.284999970347 28999999.969999909401 27870000.006000000983 3936629.118000001181 60330.414830659 2024-01-21T09:57:21.368900+00:00 19994330.287999991328 28999999.960000038147 27869999.962999980897 3935729.053000003099 60330.414842261 2024-01-21T09:57:22.371299+00:00 19994330.284999970347 29000000.024000048637 27869999.997000008821 3934720.923000007868 60330.414853862 2024-01-21T09:57:23.373694+00:00 19994330.287000060081 29000000.005999919027 27870000.018999990076 3932696.959999979008 60330.414865464 2024-01-21T09:57:24.376083+00:00 19994330.286999940872 28999999.981000069529 27869999.948000010103 3933876.966000020970 60330.414876885 2024-01-21T09:57:25.362853+00:00 19994330.286000009626 29000000.011999960989 27870000.043999999762 3939576.084999979008 60330.414888487 2024-01-21T09:57:26.365249+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3938210.908000022173 60330.414900089 2024-01-21T09:57:27.367643+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3938304.011999994982 60330.414911690 2024-01-21T09:57:28.370040+00:00 19994330.287999991328 29000000.008999940008 27869999.986000001431 3935946.032999991905 60330.414923111 2024-01-21T09:57:29.356816+00:00 19994330.289000030607 28999999.983000040054 27870000.010999981314 3938500.009999989998 60330.414934894 2024-01-21T09:57:30.374831+00:00 19994330.282999988645 29000000.000000000000 27870000.032000008970 3941734.967000008095 60330.414946496 2024-01-21T09:57:31.377224+00:00 19994330.284999970347 28999999.990999940783 27869999.915000021458 3939796.999000012875 60330.414957916 2024-01-21T09:57:32.363990+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3938425.005999981891 60330.414969699 2024-01-21T09:57:33.382006+00:00 19994330.284000039101 29000000.014000058174 27870000.049999948591 3938238.030000001192 60330.414981120 2024-01-21T09:57:34.368778+00:00 19994330.289999961853 29000000.034000039101 27869999.966000020504 3929848.020000011194 60330.414992722 2024-01-21T09:57:35.371173+00:00 19994330.285000089556 28999999.977000001818 27870000.005999978632 3937888.986000000965 60330.415004143 2024-01-21T09:57:36.357945+00:00 19994330.285000000149 29000000.007000010461 27870000.026000019163 3936190.916000009049 60330.415015926 2024-01-21T09:57:37.375963+00:00 19994330.285999998450 28999999.949000000954 27869999.952999949455 3941320.060999989975 60330.415027346 2024-01-21T09:57:38.362734+00:00 19994330.287999998778 29000000.045999988914 27869999.996000051498 3936087.034000008833 60330.415038948 2024-01-21T09:57:39.365132+00:00 19994330.286999989301 28999999.988999988884 27870000.031000021845 3933692.980999975931 60330.415050731 2024-01-21T09:57:40.383156+00:00 19994330.287999998778 28999999.989000018686 27869999.970000028610 3937112.868000001181 60330.415062152 2024-01-21T09:57:41.369929+00:00 19994330.289000000805 29000000.010999981314 27870000.050999999046 3939337.121000022162 60330.415073754 2024-01-21T09:57:42.372334+00:00 19994330.283999990672 28999999.975000020117 27869999.936999920756 3938825.012999982107 60330.415085280 2024-01-21T09:57:43.368227+00:00 19994330.287000000477 29000000.036000009626 27870000.072000030428 3938481.885000019800 60330.415096957 2024-01-21T09:57:44.377127+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3935337.162999988068 60330.415108303 2024-01-21T09:57:45.357391+00:00 19994330.287000000477 29000000.008000019938 27869999.973999980837 3936341.925999999046 60330.415120086 2024-01-21T09:57:46.375407+00:00 19994330.287999991328 29000000.002999961376 27870000.018000010401 3936164.988000005018 60330.415131507 2024-01-21T09:57:47.362181+00:00 19994330.282999988645 28999999.980000019073 27870000.040000081062 3933330.131999998819 60330.415143108 2024-01-21T09:57:48.364579+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3932889.897999972105 60330.415154891 2024-01-21T09:57:49.382601+00:00 19994330.284000009298 28999999.977999988943 27869999.963999990374 3939464.071000040043 60330.415166312 2024-01-21T09:57:50.369375+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3936919.940999985207 60330.415177914 2024-01-21T09:57:51.371771+00:00 19994330.281999949366 28999999.986999988556 27869999.975999951363 3941480.072000027169 60330.415189335 2024-01-21T09:57:52.358547+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3932489.973999977112 60330.415201118 2024-01-21T09:57:53.376567+00:00 19994330.284999970347 29000000.006999969482 27870000.022000070661 3940553.973999977112 60330.415212539 2024-01-21T09:57:54.363341+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3937133.850000023842 60330.415224141 2024-01-21T09:57:55.365736+00:00 19994330.287999991328 29000000.013000011444 27870000.000999998301 3936238.078999996185 60330.415235742 2024-01-21T09:57:56.368141+00:00 19994330.288999971002 29000000.002999901772 27870000.043999999762 3936285.041000009049 60330.415247344 2024-01-21T09:57:57.370539+00:00 19994330.283000048250 28999999.954000119120 27869999.927000001073 3934297.912999988068 60330.415258946 2024-01-21T09:57:58.372937+00:00 19994330.287000000477 29000000.040999889374 27870000.026999998838 3939250.050999999046 60330.415270367 2024-01-21T09:57:59.359715+00:00 19994330.284999970347 28999999.994000080973 27870000.021000001580 3938620.984000027180 60330.415282150 2024-01-21T09:58:00.377719+00:00 19994330.285000029951 28999999.957999940962 27870000.004999998957 3941323.090999960899 60330.415293571 2024-01-21T09:58:01.364494+00:00 19994330.288999971002 29000000.042000059038 27869999.997999999672 3930569.938000022899 60330.415305172 2024-01-21T09:58:02.366888+00:00 19994330.287000000477 29000000.004999998957 27869999.968000020832 3935319.046000003815 60330.415316774 2024-01-21T09:58:03.369291+00:00 19994330.292000059038 29000000.005999919027 27870000.061999980360 3939599.948000013828 60330.415328376 2024-01-21T09:58:04.371690+00:00 19994330.284999970347 29000000.008000019938 27869999.964999999851 3935822.021999955177 60330.415339797 2024-01-21T09:58:05.358463+00:00 19994330.284000039101 28999999.985000010580 27870000.012000020593 3941675.951000034809 60330.415351579 2024-01-21T09:58:06.376473+00:00 19994330.288999918848 28999999.968000050634 27869999.937999960035 3936681.069000006188 60330.415363181 2024-01-21T09:58:07.378870+00:00 19994330.282999988645 29000000.024999979883 27870000.001000050455 3940590.021999955177 60330.415374602 2024-01-21T09:58:08.365644+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3937211.946000040043 60330.415386204 2024-01-21T09:58:09.368038+00:00 19994330.289000030607 28999999.985000010580 27869999.994000021368 3936083.990999997128 60330.415397806 2024-01-21T09:58:10.370440+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3937025.968999981880 60330.415409408 2024-01-21T09:58:11.372834+00:00 19994330.284999970347 29000000.037999991328 27869999.972999989986 3941419.077000021935 60330.415420829 2024-01-21T09:58:12.359608+00:00 19994330.284000039101 28999999.975999999791 27870000.004999998957 3938441.942999958992 60330.415432611 2024-01-21T09:58:13.377622+00:00 19994330.288999918848 29000000.019999999553 27870000.016000028700 3936055.063000022899 60330.415444032 2024-01-21T09:58:14.364403+00:00 19994330.287000060081 29000000.008999988437 27870000.006999969482 3938002.075999975204 60330.415455634 2024-01-21T09:58:15.366804+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3937820.856000006199 60330.415467236 2024-01-21T09:58:16.369205+00:00 19994330.288999918848 29000000.046999990940 27870000.042000059038 3937791.017000020016 60330.415478838 2024-01-21T09:58:17.371609+00:00 19994330.287999991328 28999999.957000020891 27869999.955999970436 3939476.961000024807 60330.415490440 2024-01-21T09:58:18.374008+00:00 19994330.286000009626 29000000.021999981254 27870000.024000048637 3940452.030999958981 60330.415501861 2024-01-21T09:58:19.360773+00:00 19994330.285000089556 28999999.985000010580 27869999.980999950320 3936452.120000004768 60330.415513644 2024-01-21T09:58:20.378795+00:00 19994330.287999991328 28999999.992000009865 27870000.014000058174 3939568.058000028133 60330.415525064 2024-01-21T09:58:21.365565+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3937469.902999997139 60330.415536666 2024-01-21T09:58:22.367957+00:00 19994330.283999919891 28999999.991000000387 27869999.995999928564 3939377.868999958038 60330.415548193 2024-01-21T09:58:23.363845+00:00 19994330.292000059038 29000000.018000010401 27869999.962000008672 3938172.067000031006 60330.415559870 2024-01-21T09:58:24.372749+00:00 19994330.286000009626 28999999.971999999136 27870000.006000038236 3940535.945999979973 60330.415571472 2024-01-21T09:58:25.375149+00:00 19994330.286000009626 29000000.031999949366 27870000.044999960810 3938298.995999991894 60330.415582998 2024-01-21T09:58:26.371042+00:00 19994330.283999919891 28999999.962999999523 27869999.947999950498 3943912.048000038136 60330.415594675 2024-01-21T09:58:27.379944+00:00 19994330.286000009626 29000000.051000058651 27870000.056000109762 3941189.083999990951 60330.415606021 2024-01-21T09:58:28.360209+00:00 19994330.287999991328 28999999.961999949068 27869999.985999941826 3941879.911000012886 60330.415617804 2024-01-21T09:58:29.378227+00:00 19994330.287999991328 29000000.021000031382 27869999.991000059992 3937548.951999961864 60330.415629225 2024-01-21T09:58:30.365004+00:00 19994330.287000000477 28999999.952000018209 27869999.993999961764 3933352.080000042915 60330.415640826 2024-01-21T09:58:31.367404+00:00 19994330.287999998778 29000000.044999960810 27870000.003000020981 3937803.009999989998 60330.415652428 2024-01-21T09:58:32.369805+00:00 19994330.289000000805 28999999.967000011355 27869999.969999909401 3940374.968999981880 60330.415664030 2024-01-21T09:58:33.372204+00:00 19994330.282999988645 28999999.993000030518 27870000.008000019938 3936522.045000017155 60330.415675632 2024-01-21T09:58:34.374596+00:00 19994330.287000000477 29000000.018000010401 27870000.045000001788 3936833.004999995232 60330.415687053 2024-01-21T09:58:35.361375+00:00 19994330.285999998450 28999999.990000009537 27869999.978999990970 3941818.912000000011 60330.415698836 2024-01-21T09:58:36.379399+00:00 19994330.281999990344 29000000.024999979883 27869999.993999999017 3942090.120999991894 60330.415710256 2024-01-21T09:58:37.366171+00:00 19994330.295000020415 28999999.977999929339 27869999.947999998927 3938101.958000003826 60330.415721858 2024-01-21T09:58:38.368574+00:00 19994330.285000000149 28999999.993000030518 27870000.016000021249 3941749.042999982834 60330.415733460 2024-01-21T09:58:39.370983+00:00 19994330.286000009626 29000000.032000061125 27870000.085999999195 3934212.962999999989 60330.415745062 2024-01-21T09:58:40.373380+00:00 19994330.287000000477 28999999.990999940783 27869999.951999988407 3938266.976000010967 60330.415756484 2024-01-21T09:58:41.360156+00:00 19994330.285000000149 28999999.986999988556 27869999.983000010252 3934892.027999997139 60330.415768085 2024-01-21T09:58:42.362554+00:00 19994330.285000000149 29000000.011000040919 27870000.033999979496 3939399.027000010014 60330.415779868 2024-01-21T09:58:43.380577+00:00 19994330.290999978781 28999999.995000001043 27869999.987000018358 3938343.926999986172 60330.415791289 2024-01-21T09:58:44.367357+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3940071.994000018109 60330.415802890 2024-01-21T09:58:45.369753+00:00 19994330.288999971002 28999999.978999968618 27869999.990000009537 3935849.069000006188 60330.415814493 2024-01-21T09:58:46.372163+00:00 19994330.281000021845 29000000.003999948502 27869999.967999991030 3944204.052999972831 60330.415826094 2024-01-21T09:58:47.374563+00:00 19994330.290000021458 29000000.024000048637 27870000.041000008583 3937269.901000022888 60330.415837516 2024-01-21T09:58:48.361335+00:00 19994330.283999979496 28999999.968999978155 27870000.004999998957 3943478.037000000011 60330.415849117 2024-01-21T09:58:49.363725+00:00 19994330.287999991328 29000000.045000001788 27869999.986999988556 3939739.958000003826 60330.415860719 2024-01-21T09:58:50.366122+00:00 19994330.286000009626 28999999.958000000566 27869999.982999980450 3942139.110000013839 60330.415872321 2024-01-21T09:58:51.368520+00:00 19994330.290000021458 29000000.035999998450 27870000.041999999434 3938293.813999950886 60330.415883742 2024-01-21T09:58:52.355302+00:00 19994330.286000009626 28999999.952000010759 27869999.980000078678 3940912.064999998081 60330.415895524 2024-01-21T09:58:53.373323+00:00 19994330.287999991328 29000000.016999989748 27870000.016999959946 3939335.078999996185 60330.415907126 2024-01-21T09:58:54.375719+00:00 19994330.282999988645 29000000.006999999285 27869999.970000028610 3933769.896000028122 60330.415918548 2024-01-21T09:58:55.362498+00:00 19994330.287999991328 29000000.004000011832 27870000.010999921709 3943045.991999983788 60330.415930330 2024-01-21T09:58:56.380516+00:00 19994330.286000009626 28999999.985000010580 27869999.961000081152 3934686.999000072014 60330.415941751 2024-01-21T09:58:57.367290+00:00 19994330.284999970347 28999999.997000008821 27870000.005999919027 3941498.989999889862 60330.415953353 2024-01-21T09:58:58.369691+00:00 19994330.290000081062 29000000.039999961853 27870000.069000009447 3934093.933000088204 60330.415964774 2024-01-21T09:58:59.356460+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3938841.108999968041 60330.415976556 2024-01-21T09:59:00.374468+00:00 19994330.289000030607 28999999.972999989986 27869999.942999958992 3936019.021000028122 60330.415987977 2024-01-21T09:59:01.361240+00:00 19994330.284999970347 29000000.028999980539 27869999.973000049591 3939390.016999959946 60330.415999579 2024-01-21T09:59:02.363634+00:00 19994330.284000039101 29000000.007000029087 27870000.052999969572 3939640.090000032913 60330.416011362 2024-01-21T09:59:03.381654+00:00 19994330.288999918848 28999999.992999970913 27869999.978999968618 3935635.919000030030 60330.416022783 2024-01-21T09:59:04.368423+00:00 19994330.282999988645 28999999.978999968618 27870000.035000089556 3941098.939999938011 60330.416034385 2024-01-21T09:59:05.370818+00:00 19994330.290000081062 29000000.006000038236 27870000.007999900728 3934952.047999978065 60330.416045911 2024-01-21T09:59:06.366709+00:00 19994330.286999940872 29000000.004000011832 27869999.935000058264 3938703.958000063896 60330.416057588 2024-01-21T09:59:07.375617+00:00 19994330.287000060081 28999999.956999961287 27870000.013000011444 3939932.975000023842 60330.416068934 2024-01-21T09:59:08.355884+00:00 19994330.287999991328 29000000.037000060081 27870000.026999950409 3940942.070999979973 60330.416080717 2024-01-21T09:59:09.373898+00:00 19994330.286000009626 28999999.980999950320 27869999.978000041097 3933045.917999982834 60330.416092137 2024-01-21T09:59:10.360670+00:00 19994330.286000009626 29000000.049000021070 27870000.072999950498 3936968.128000020981 60330.416103739 2024-01-21T09:59:11.363065+00:00 19994330.283999919891 28999999.968999978155 27869999.966000080109 3936618.958999990951 60330.416115522 2024-01-21T09:59:12.381082+00:00 19994330.287999991328 29000000.006999969482 27869999.985999941826 3936516.998999952804 60330.416126943 2024-01-21T09:59:13.367862+00:00 19994330.287000060081 29000000.016000028700 27869999.997999999672 3942751.916000009049 60330.416138545 2024-01-21T09:59:14.370262+00:00 19994330.286999940872 28999999.991999980062 27870000.032000008970 3935256.103000044823 60330.416149965 2024-01-21T09:59:15.357042+00:00 19994330.288000110537 29000000.004000071436 27869999.993000000715 3941159.912999988068 60330.416161749 2024-01-21T09:59:16.375063+00:00 19994330.286999940872 28999999.975999951363 27869999.964000001550 3936671.995999931823 60330.416173169 2024-01-21T09:59:17.361835+00:00 19994330.286000009626 28999999.980999950320 27869999.978999998420 3936795.077000021935 60330.416184771 2024-01-21T09:59:18.364231+00:00 19994330.284000039101 29000000.014000058174 27870000.011999990791 3934695.904000043869 60330.416196554 2024-01-21T09:59:19.382255+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3939140.054000020027 60330.416207975 2024-01-21T09:59:20.369030+00:00 19994330.288999918848 29000000.001000050455 27869999.967999991030 3934821.953999996185 60330.416219577 2024-01-21T09:59:21.371436+00:00 19994330.286000009626 29000000.022999998182 27870000.039000000805 3934307.038999915123 60330.416230998 2024-01-21T09:59:22.358219+00:00 19994330.287000060081 29000000.017999891192 27870000.013999998569 3937249.024000049103 60330.416242781 2024-01-21T09:59:23.376235+00:00 19994330.287999991328 28999999.978000041097 27870000.008999999613 3938348.949000000954 60330.416254201 2024-01-21T09:59:24.363008+00:00 19994330.284000001848 29000000.009999990463 27869999.996999979019 3935744.105000019073 60330.416265803 2024-01-21T09:59:25.365404+00:00 19994330.287000000477 29000000.011000040919 27869999.960000038147 3932855.970000029076 60330.416277405 2024-01-21T09:59:26.367801+00:00 19994330.286999989301 29000000.015000000596 27870000.061999980360 3934826.042999982834 60330.416289007 2024-01-21T09:59:27.370197+00:00 19994330.287999998778 29000000.024000000209 27869999.999000009149 3933511.858999968041 60330.416300428 2024-01-21T09:59:28.356969+00:00 19994330.285000011325 28999999.927000001073 27869999.977000001818 3933507.019000052940 60330.416312210 2024-01-21T09:59:29.374983+00:00 19994330.287999991328 29000000.019999999553 27869999.971999999136 3937484.109999895096 60330.416323812 2024-01-21T09:59:30.377383+00:00 19994330.289000000805 29000000.013000000268 27870000.041999999434 3941754.907000064850 60330.416335233 2024-01-21T09:59:31.364138+00:00 19994330.285000000149 28999999.981999989599 27869999.950999978930 3944877.047999978065 60330.416346835 2024-01-21T09:59:32.366534+00:00 19994330.285000000149 29000000.038000021130 27869999.996000051498 3938786.962000011932 60330.416358436 2024-01-21T09:59:33.368934+00:00 19994330.286000009626 28999999.967999991030 27870000.004999998957 3938596.013999938965 60330.416370038 2024-01-21T09:59:34.371332+00:00 19994330.287999991328 28999999.976000010967 27870000.010999921709 3943233.078999996185 60330.416381460 2024-01-21T09:59:35.358111+00:00 19994330.289000000805 29000000.020999971777 27869999.974000100046 3936650.890000104904 60330.416393242 2024-01-21T09:59:36.376129+00:00 19994330.286000009626 28999999.969000041485 27870000.009999990463 3936284.008999944199 60330.416404663 2024-01-21T09:59:37.362905+00:00 19994330.287000000477 29000000.019999980927 27870000.059000018984 3939941.006999969017 60330.416416265 2024-01-21T09:59:38.365300+00:00 19994330.287000000477 29000000.050000008196 27869999.984999898821 3941427.034000039101 60330.416427867 2024-01-21T09:59:39.367700+00:00 19994330.284999970347 28999999.937999960035 27869999.936000108719 3941567.055999993812 60330.416439469 2024-01-21T09:59:40.370102+00:00 19994330.287000000477 29000000.048000041395 27870000.079999919981 3937931.963000059128 60330.416451070 2024-01-21T09:59:41.372498+00:00 19994330.289000030607 28999999.955999970436 27869999.921000000089 3936339.922999978065 60330.416462491 2024-01-21T09:59:42.359264+00:00 19994330.283999979496 29000000.041999999434 27870000.029000040144 3941159.005999923218 60330.416474274 2024-01-21T09:59:43.377291+00:00 19994330.289000030607 28999999.958000000566 27869999.998999949545 3935329.023000001907 60330.416485695 2024-01-21T09:59:44.364052+00:00 19994330.287999991328 29000000.035000029951 27870000.006000038236 3941711.009999989998 60330.416497297 2024-01-21T09:59:45.366447+00:00 19994330.284999970347 28999999.975999951363 27869999.993999961764 3935401.972000002861 60330.416508824 2024-01-21T09:59:46.362344+00:00 19994330.285000029951 29000000.042999979109 27870000.083000060171 3938557.967000008095 60330.416520501 2024-01-21T09:59:47.371244+00:00 19994330.284999970347 28999999.934000018984 27869999.935999989510 3936646.222000002861 60330.416532103 2024-01-21T09:59:48.373644+00:00 19994330.290000021458 29000000.032999988645 27869999.983999971300 3936680.784000039101 60330.416543629 2024-01-21T09:59:49.369531+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3942136.075000048149 60330.416555306 2024-01-21T09:59:50.378435+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3939842.023000001907 60330.416566651 2024-01-21T09:59:51.358693+00:00 19994330.287999991328 29000000.018000010401 27870000.017000000924 3939965.927999972831 60330.416578434 2024-01-21T09:59:52.376716+00:00 19994330.284000039101 28999999.980000019073 27869999.982999999076 3941418.067000031006 60330.416589855 2024-01-21T09:59:53.363490+00:00 19994330.287999991328 29000000.011999960989 27870000.021000009030 3936819.965999960899 60330.416601457 2024-01-21T09:59:54.365881+00:00 19994330.284999970347 28999999.967000011355 27869999.970999989659 3940716.029000043869 60330.416612878 2024-01-21T09:59:55.352663+00:00 19994330.287000060081 29000000.004999998957 27869999.993000000715 3939980.941999911796 60330.416624661 2024-01-21T09:59:56.370684+00:00 19994330.287999991328 29000000.041999939829 27870000.036000009626 3936367.009000062943 60330.416636263 2024-01-21T09:59:57.373078+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3939338.095999956131 60330.416647683 2024-01-21T09:59:58.359851+00:00 19994330.287999991328 28999999.975000020117 27869999.923999991268 3941632.827000021935 60330.416659466 2024-01-21T09:59:59.377867+00:00 19994330.288999918848 29000000.004999998957 27870000.028000000864 3937070.072999954224 60330.416670887 2024-01-21T10:00:00.364626+00:00 19994330.281000021845 28999999.968999978155 27869999.947999980301 3938828.002000092994 60330.416682489 2024-01-21T10:00:01.367025+00:00 19994330.290000081062 29000000.025000099093 27870000.039000030607 3937127.079999924172 60330.416694091 2024-01-21T10:00:02.369430+00:00 19994330.288999918848 29000000.000000000000 27869999.992999970913 3939073.044000030030 60330.416705693 2024-01-21T10:00:03.371832+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3932371.773999928962 60330.416717113 2024-01-21T10:00:04.358608+00:00 19994330.285000089556 28999999.989000011235 27869999.962999999523 3939914.149000049103 60330.416728715 2024-01-21T10:00:05.361004+00:00 19994330.287999991328 29000000.019999999553 27870000.041999999434 3937252.000000000000 60330.416740498 2024-01-21T10:00:06.379024+00:00 19994330.286999940872 28999999.978999998420 27869999.998000029474 3935331.001999973785 60330.416751919 2024-01-21T10:00:07.365796+00:00 19994330.282999988645 28999999.993999991566 27869999.996999979019 3939170.949000000954 60330.416763521 2024-01-21T10:00:08.368192+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3938921.990000010002 60330.416775123 2024-01-21T10:00:09.370598+00:00 19994330.282999988645 28999999.960999999195 27870000.021000031382 3937872.016000031959 60330.416786724 2024-01-21T10:00:10.372989+00:00 19994330.289000030607 29000000.011000011116 27869999.963999990374 3938093.929000020027 60330.416798146 2024-01-21T10:00:11.359757+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3937375.159999967087 60330.416809747 2024-01-21T10:00:12.362152+00:00 19994330.287000060081 29000000.014999989420 27869999.968000050634 3935406.972000002861 60330.416821349 2024-01-21T10:00:13.364547+00:00 19994330.285999890417 28999999.970000028610 27869999.996999979019 3934774.950000048149 60330.416832951 2024-01-21T10:00:14.366949+00:00 19994330.284000039101 29000000.042999979109 27870000.052999969572 3933642.939000010025 60330.416844552 2024-01-21T10:00:15.369350+00:00 19994330.287000060081 28999999.974999960512 27869999.968999978155 3937819.135999917984 60330.416856155 2024-01-21T10:00:16.371752+00:00 19994330.286999940872 28999999.997000038624 27870000.014999989420 3936533.897000073921 60330.416867756 2024-01-21T10:00:17.374155+00:00 19994330.285000000149 29000000.002999961376 27870000.014999989420 3934970.042999982834 60330.416879178 2024-01-21T10:00:18.360934+00:00 19994330.291000001132 28999999.985000010580 27869999.990000009537 3938292.011999965180 60330.416890780 2024-01-21T10:00:19.363327+00:00 19994330.287999998778 29000000.016000028700 27869999.984000090510 3937425.986999989022 60330.416902381 2024-01-21T10:00:20.365721+00:00 19994330.285999998450 28999999.973999980837 27870000.019999980927 3939212.998000026215 60330.416913983 2024-01-21T10:00:21.368115+00:00 19994330.285999998450 29000000.052999969572 27870000.014999989420 3941139.018999934196 60330.416925404 2024-01-21T10:00:22.354882+00:00 19994330.285000000149 28999999.971999999136 27869999.977999929339 3936834.947000027169 60330.416937186 2024-01-21T10:00:23.372910+00:00 19994330.285999998450 29000000.007000088692 27870000.017000079155 3937612.064000010025 60330.416948788 2024-01-21T10:00:24.375309+00:00 19994330.288000021130 29000000.012999888510 27870000.006999969482 3937644.981000065804 60330.416960209 2024-01-21T10:00:25.362075+00:00 19994330.287000000477 28999999.983000040054 27869999.949000000954 3937426.958999990951 60330.416971811 2024-01-21T10:00:26.364468+00:00 19994330.291999999434 29000000.014999989420 27870000.041000008583 3933697.916999936104 60330.416983413 2024-01-21T10:00:27.366861+00:00 19994330.282000008970 28999999.986000061035 27870000.032999988645 3933412.093999981880 60330.416995015 2024-01-21T10:00:28.369257+00:00 19994330.285000000149 29000000.013999938965 27869999.932999968529 3932804.971000074875 60330.417006541 2024-01-21T10:00:29.365150+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3938629.042999982834 60330.417018218 2024-01-21T10:00:30.374060+00:00 19994330.286000009626 28999999.996999979019 27870000.054999999702 3932023.036000012886 60330.417029564 2024-01-21T10:00:31.354330+00:00 19994330.287000000477 29000000.001000050455 27870000.013999998569 3937625.945999979973 60330.417041346 2024-01-21T10:00:32.372345+00:00 19994330.287999991328 29000000.044999960810 27869999.952999990433 3933533.008999944199 60330.417053024 2024-01-21T10:00:33.381249+00:00 19994330.287999991328 28999999.966000080109 27869999.987999990582 3937971.095000029076 60330.417064370 2024-01-21T10:00:34.361514+00:00 19994330.282000008970 29000000.004999998957 27870000.034000009298 3931885.894999980927 60330.417076152 2024-01-21T10:00:35.379528+00:00 19994330.290000021458 28999999.978999968618 27869999.947000000626 3936940.962000011932 60330.417087573 2024-01-21T10:00:36.366305+00:00 19994330.284999970347 29000000.014999989420 27870000.052999999374 3940787.111999989022 60330.417099175 2024-01-21T10:00:37.368706+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3939458.938000082970 60330.417110596 2024-01-21T10:00:38.355487+00:00 19994330.287000000477 28999999.975000020117 27869999.958999961615 3937446.065999985207 60330.417122378 2024-01-21T10:00:39.373513+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3936644.939000010025 60330.417133800 2024-01-21T10:00:40.360290+00:00 19994330.290000021458 29000000.015000000596 27869999.991000000387 3939694.997999907006 60330.417145401 2024-01-21T10:00:41.362683+00:00 19994330.284999970347 28999999.967999991030 27869999.991000000387 3933413.044000030030 60330.417157184 2024-01-21T10:00:42.380703+00:00 19994330.286000009626 29000000.021999999881 27870000.010999981314 3936455.983999968041 60330.417168605 2024-01-21T10:00:43.367483+00:00 19994330.286999940872 28999999.993000000715 27869999.959000051022 3939238.914000033867 60330.417180207 2024-01-21T10:00:44.369883+00:00 19994330.282999988645 29000000.015000019222 27870000.046000000089 3933222.055000067223 60330.417191628 2024-01-21T10:00:45.356663+00:00 19994330.289000030607 28999999.973999980837 27869999.991000000387 3938603.099999905098 60330.417203411 2024-01-21T10:00:46.374686+00:00 19994330.287999991328 29000000.008999999613 27869999.962999999523 3935157.810000061989 60330.417214832 2024-01-21T10:00:47.361458+00:00 19994330.292000059038 29000000.013999998569 27870000.065999981016 3940797.069999932777 60330.417226434 2024-01-21T10:00:48.363856+00:00 19994330.281999949366 28999999.981999989599 27869999.928000029176 3940961.089000105858 60330.417238035 2024-01-21T10:00:49.366260+00:00 19994330.287999991328 29000000.000000000000 27870000.043999910355 3940384.956999897957 60330.417249637 2024-01-21T10:00:50.368654+00:00 19994330.285000089556 29000000.013000011444 27870000.000000000000 3937806.026000022888 60330.417261239 2024-01-21T10:00:51.371054+00:00 19994330.286000009626 28999999.989000018686 27870000.002000089735 3932945.863000034820 60330.417272660 2024-01-21T10:00:52.357831+00:00 19994330.285999890417 29000000.012999951839 27869999.997999910265 3938747.123999952804 60330.417284443 2024-01-21T10:00:53.375845+00:00 19994330.290000081062 29000000.008999999613 27869999.986999988556 3935309.895000100136 60330.417295864 2024-01-21T10:00:54.362619+00:00 19994330.291999939829 28999999.985000010580 27870000.050000071526 3938679.055999993812 60330.417307465 2024-01-21T10:00:55.365012+00:00 19994330.281000021845 29000000.028999980539 27869999.944999929518 3940258.071999907028 60330.417319067 2024-01-21T10:00:56.367408+00:00 19994330.286000009626 28999999.981000009924 27870000.033000111580 3938938.013000010978 60330.417330669 2024-01-21T10:00:57.369805+00:00 19994330.287000060081 28999999.986000001431 27869999.965999960899 3933349.865000010002 60330.417342090 2024-01-21T10:00:58.356588+00:00 19994330.284999970347 29000000.019000049680 27870000.036999940872 3942624.087000011932 60330.417353873 2024-01-21T10:00:59.374606+00:00 19994330.284999970347 28999999.967000011355 27869999.955000039190 3933829.023000001907 60330.417365475 2024-01-21T10:01:00.376989+00:00 19994330.289000030607 29000000.008999940008 27869999.983000040054 3938034.967000008095 60330.417376895 2024-01-21T10:01:01.363758+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3939697.995000004768 60330.417388497 2024-01-21T10:01:02.366156+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3936429.998000026215 60330.417400099 2024-01-21T10:01:03.368551+00:00 19994330.290000081062 29000000.018000010401 27870000.047999981791 3939889.944999932777 60330.417411701 2024-01-21T10:01:04.370947+00:00 19994330.284999970347 28999999.967000011355 27869999.996999979019 3937351.988000034820 60330.417423122 2024-01-21T10:01:05.357721+00:00 19994330.283999919891 29000000.011000040919 27869999.965000029653 3936258.993999958038 60330.417434904 2024-01-21T10:01:06.375743+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3937041.068000078201 60330.417446326 2024-01-21T10:01:07.362507+00:00 19994330.284999970347 29000000.017999891192 27870000.032999988645 3940085.046999930870 60330.417457927 2024-01-21T10:01:08.364904+00:00 19994330.290000081062 28999999.969000101089 27869999.965999998152 3937850.950999975204 60330.417469529 2024-01-21T10:01:09.367294+00:00 19994330.286999940872 29000000.001999970526 27870000.017999999225 3932421.054000020027 60330.417481130 2024-01-21T10:01:10.369686+00:00 19994330.282999988645 29000000.028000000864 27870000.065000001341 3942274.986000061035 60330.417492732 2024-01-21T10:01:11.372085+00:00 19994330.291999999434 29000000.011000040919 27869999.916999999434 3938799.993000030983 60330.417504259 2024-01-21T10:01:12.367977+00:00 19994330.282000001520 28999999.974999900907 27870000.008999999613 3936828.984999895096 60330.417515936 2024-01-21T10:01:13.376883+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3940485.950000000186 60330.417527282 2024-01-21T10:01:14.357156+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3939125.024999999907 60330.417539065 2024-01-21T10:01:15.375172+00:00 19994330.287999998778 29000000.006999969482 27870000.027000010014 3938741.037999998778 60330.417550486 2024-01-21T10:01:16.361949+00:00 19994330.287000000477 29000000.014999989420 27870000.039999991655 3937913.981000001077 60330.417562088 2024-01-21T10:01:17.364350+00:00 19994330.285999998450 29000000.004999998957 27869999.997999999672 3936624.933000002056 60330.417573689 2024-01-21T10:01:18.366748+00:00 19994330.284000009298 28999999.974000010639 27869999.932000041008 3940294.079999998212 60330.417585291 2024-01-21T10:01:19.369153+00:00 19994330.287000000477 28999999.987999990582 27870000.028000000864 3937973.965999998152 60330.417596893 2024-01-21T10:01:20.371551+00:00 19994330.287000000477 28999999.974000010639 27869999.977000001818 3939168.936000001151 60330.417608314 2024-01-21T10:01:21.358330+00:00 19994330.285999979824 29000000.024999991059 27869999.991000000387 3937732.042000003159 60330.417620096 2024-01-21T10:01:22.376349+00:00 19994330.293000008911 29000000.025000009686 27870000.028000000864 3935280.939999998081 60330.417631518 2024-01-21T10:01:23.363123+00:00 19994330.284000009298 28999999.964999999851 27869999.967999991030 3939076.004000001121 60330.417643120 2024-01-21T10:01:24.365519+00:00 19994330.287000000477 29000000.002000000328 27870000.014999989420 3940838.993000001181 60330.417654540 2024-01-21T10:01:25.352295+00:00 19994330.284999970347 29000000.038999971002 27870000.031000021845 3938629.111000000965 60330.417666323 2024-01-21T10:01:26.370310+00:00 19994330.287000000477 28999999.975000020117 27869999.942999958992 3935881.947999998927 60330.417677925 2024-01-21T10:01:27.372709+00:00 19994330.287000000477 28999999.986999988556 27870000.078000068665 3936734.093000002205 60330.417689346 2024-01-21T10:01:28.359474+00:00 19994330.284000039101 29000000.022000011057 27869999.977999929339 3936594.024999998976 60330.417701128 2024-01-21T10:01:29.377490+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3935156.866000004113 60330.417712549 2024-01-21T10:01:30.364258+00:00 19994330.288999971002 29000000.002999961376 27869999.990000009537 3940772.047999992967 60330.417724151 2024-01-21T10:01:31.366653+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3938895.052000001073 60330.417735753 2024-01-21T10:01:32.369049+00:00 19994330.286000009626 29000000.029000040144 27870000.049000021070 3941735.892000005115 60330.417747355 2024-01-21T10:01:33.371454+00:00 19994330.287999991328 28999999.968999978155 27869999.957999940962 3942160.011999994982 60330.417758776 2024-01-21T10:01:34.358232+00:00 19994330.285000029951 29000000.037999991328 27870000.042000059038 3940952.093999996781 60330.417770377 2024-01-21T10:01:35.360623+00:00 19994330.285999950022 28999999.984000030905 27869999.952999949455 3937165.034999995958 60330.417782160 2024-01-21T10:01:36.378641+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3938983.953000009060 60330.417793581 2024-01-21T10:01:37.365414+00:00 19994330.286000069231 29000000.004999998957 27869999.980000019073 3932828.002000004053 60330.417805183 2024-01-21T10:01:38.367811+00:00 19994330.286999940872 28999999.978000041097 27869999.963999990374 3942097.965999991167 60330.417816785 2024-01-21T10:01:39.370206+00:00 19994330.284999970347 29000000.013999938965 27870000.041000008583 3938073.951000005007 60330.417828387 2024-01-21T10:01:40.372612+00:00 19994330.284000039101 29000000.004000071436 27870000.020999908447 3942206.028999999166 60330.417839807 2024-01-21T10:01:41.359388+00:00 19994330.287999991328 29000000.031999949366 27869999.971000079066 3940638.038000002969 60330.417851409 2024-01-21T10:01:42.361783+00:00 19994330.287000060081 28999999.977000001818 27870000.042999979109 3932136.028999999166 60330.417863011 2024-01-21T10:01:43.364180+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3939387.951000005007 60330.417874613 2024-01-21T10:01:44.366573+00:00 19994330.286000009626 28999999.981000069529 27870000.006999969482 3941134.033999993932 60330.417886215 2024-01-21T10:01:45.368972+00:00 19994330.288999918848 29000000.056999921799 27870000.009000059217 3941758.973000004888 60330.417897817 2024-01-21T10:01:46.371375+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3939093.996999993920 60330.417909419 2024-01-21T10:01:47.373775+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3940092.967000008095 60330.417920840 2024-01-21T10:01:48.360549+00:00 19994330.282000061125 29000000.035000089556 27870000.058999989182 3941832.077999978792 60330.417932441 2024-01-21T10:01:49.362949+00:00 19994330.289999961853 28999999.949000000954 27869999.926000010222 3944171.863000005018 60330.417944043 2024-01-21T10:01:50.365344+00:00 19994330.284000039101 29000000.013999938965 27870000.062000010163 3945222.018000007141 60330.417955645 2024-01-21T10:01:51.367741+00:00 19994330.288999918848 29000000.021999958903 27870000.014999989420 3939568.127000004053 60330.417967171 2024-01-21T10:01:52.363627+00:00 19994330.290000081062 29000000.014000058174 27869999.976000010967 3939388.900999993086 60330.417978849 2024-01-21T10:01:53.372526+00:00 19994330.284999970347 28999999.977000001818 27869999.987999979407 3940886.041000009049 60330.417990195 2024-01-21T10:01:54.352805+00:00 19994330.286000009626 28999999.969000000507 27869999.970000028610 3937475.039000004996 60330.418001977 2024-01-21T10:01:55.370823+00:00 19994330.284999970347 29000000.041000001132 27870000.039000000805 3931608.892999976873 60330.418013654 2024-01-21T10:01:56.379722+00:00 19994330.287000060081 28999999.986999999732 27869999.988999959081 3934167.230000019073 60330.418025000 2024-01-21T10:01:57.359991+00:00 19994330.286000009626 28999999.999000001699 27870000.028000000864 3940412.821999996901 60330.418036782 2024-01-21T10:01:58.378003+00:00 19994330.287999991328 28999999.974999990314 27869999.903000000864 3937302.021999984980 60330.418048203 2024-01-21T10:01:59.364775+00:00 19994330.291000008583 29000000.061000019312 27870000.094000041485 3933123.949000000954 60330.418059805 2024-01-21T10:02:00.367156+00:00 19994330.284999970347 28999999.977999988943 27870000.011999960989 3937303.070000023115 60330.418071226 2024-01-21T10:02:01.353928+00:00 19994330.286999940872 28999999.956999991089 27869999.958000000566 3936768.945999979973 60330.418083008 2024-01-21T10:02:02.371949+00:00 19994330.282999988645 29000000.001000020653 27869999.994000021368 3935125.960999995004 60330.418094430 2024-01-21T10:02:03.358727+00:00 19994330.288000110537 29000000.008000019938 27870000.000000000000 3941035.094000012148 60330.418106032 2024-01-21T10:02:04.361128+00:00 19994330.288999918848 29000000.012999951839 27870000.023999989033 3937430.941000015009 60330.418117814 2024-01-21T10:02:05.379140+00:00 19994330.282999999821 29000000.022000011057 27870000.026999950409 3937778.968999981880 60330.418129235 2024-01-21T10:02:06.365916+00:00 19994330.289999999106 29000000.018000010401 27870000.005000110716 3933188.136999994982 60330.418140837 2024-01-21T10:02:07.368317+00:00 19994330.285000000149 28999999.934999998659 27869999.928999900818 3934388.861000000965 60330.418152258 2024-01-21T10:02:08.355099+00:00 19994330.287999998778 29000000.046999990940 27870000.036000009626 3934547.044000000227 60330.418164041 2024-01-21T10:02:09.373116+00:00 19994330.283000010997 28999999.977999988943 27869999.990000009537 3932379.020999997854 60330.418175462 2024-01-21T10:02:10.359891+00:00 19994330.289999991655 29000000.018000010401 27869999.986999988556 3935627.994000018109 60330.418187064 2024-01-21T10:02:11.362287+00:00 19994330.285000011325 29000000.008000019938 27870000.057000041008 3937631.919999986887 60330.418198666 2024-01-21T10:02:12.364684+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3935963.133000016212 60330.418210267 2024-01-21T10:02:13.367078+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3939054.997999995947 60330.418221869 2024-01-21T10:02:14.369476+00:00 19994330.285000000149 29000000.009999990463 27870000.013000011444 3937764.923000007868 60330.418233290 2024-01-21T10:02:15.356257+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3932114.011999994982 60330.418245072 2024-01-21T10:02:16.374272+00:00 19994330.282999988645 28999999.995000001043 27870000.019000049680 3935509.084999979008 60330.418256494 2024-01-21T10:02:17.361049+00:00 19994330.291000038385 28999999.999000068754 27870000.000999931246 3939292.030000001192 60330.418268096 2024-01-21T10:02:18.363446+00:00 19994330.287000000477 29000000.005999919027 27869999.974000100046 3936049.860000013839 60330.418279697 2024-01-21T10:02:19.365837+00:00 19994330.284999970347 29000000.055000070482 27870000.020999908447 3935334.057000011206 60330.418291299 2024-01-21T10:02:20.368229+00:00 19994330.287999991328 28999999.942999958992 27870000.006000038236 3931803.001000016928 60330.418302720 2024-01-21T10:02:21.355006+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3934241.021999955177 60330.418314322 2024-01-21T10:02:22.357405+00:00 19994330.286000009626 28999999.988999959081 27869999.993999961764 3933547.976999998093 60330.418326105 2024-01-21T10:02:23.375420+00:00 19994330.282999988645 28999999.995999928564 27870000.022999998182 3940219.958999990951 60330.418337525 2024-01-21T10:02:24.362195+00:00 19994330.287000000477 29000000.037000060081 27870000.017000079155 3935504.086000024807 60330.418349127 2024-01-21T10:02:25.364592+00:00 19994330.287999991328 28999999.945999979973 27869999.967999998480 3938701.948000013828 60330.418360729 2024-01-21T10:02:26.366983+00:00 19994330.283999979496 29000000.029999971390 27870000.026000000536 3937796.997999966145 60330.418372331 2024-01-21T10:02:27.369366+00:00 19994330.291999999434 28999999.983000040054 27870000.025000009686 3939773.032999991905 60330.418383752 2024-01-21T10:02:28.356130+00:00 19994330.287999991328 29000000.022999998182 27869999.996999990195 3937112.945000051986 60330.418395534 2024-01-21T10:02:29.374154+00:00 19994330.284000039101 29000000.014999989420 27870000.000999998301 3940262.030999958981 60330.418406955 2024-01-21T10:02:30.360930+00:00 19994330.283999979496 28999999.977000001818 27869999.954999979585 3940593.017000020016 60330.418418557 2024-01-21T10:02:31.363330+00:00 19994330.287000060081 28999999.986000001431 27869999.957000020891 3938645.992999970913 60330.418430159 2024-01-21T10:02:32.365721+00:00 19994330.287999991328 29000000.002999998629 27870000.052999999374 3932010.003000020981 60330.418441760 2024-01-21T10:02:33.368111+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3935022.030000030994 60330.418453362 2024-01-21T10:02:34.370509+00:00 19994330.286999940872 29000000.002000000328 27869999.975999981165 3930151.947999954224 60330.418464889 2024-01-21T10:02:35.366403+00:00 19994330.291000008583 28999999.986999999732 27870000.025000039488 3934305.094000041019 60330.418476566 2024-01-21T10:02:36.375307+00:00 19994330.282999988645 29000000.000999990851 27869999.945999979973 3936342.879999995232 60330.418487912 2024-01-21T10:02:37.355573+00:00 19994330.286000009626 28999999.968000020832 27870000.014999989420 3935918.009999989998 60330.418499694 2024-01-21T10:02:38.373591+00:00 19994330.284999970347 29000000.025999989361 27869999.979000028223 3937584.006999969017 60330.418511115 2024-01-21T10:02:39.360364+00:00 19994330.287000060081 29000000.004999969155 27870000.071999970824 3939001.985000013839 60330.418522717 2024-01-21T10:02:40.362760+00:00 19994330.286000009626 29000000.005000051111 27869999.949999991804 3939817.027999997139 60330.418534319 2024-01-21T10:02:41.365155+00:00 19994330.292999979109 29000000.011999960989 27870000.032999988645 3932678.952000021935 60330.418545921 2024-01-21T10:02:42.367549+00:00 19994330.287999991328 28999999.991000000387 27869999.992000039667 3940396.004999995232 60330.418557523 2024-01-21T10:02:43.369948+00:00 19994330.284000039101 28999999.971000019461 27869999.978999968618 3937702.945999979973 60330.418568944 2024-01-21T10:02:44.356731+00:00 19994330.283999919891 29000000.031000021845 27870000.016000028700 3937626.147000014782 60330.418580726 2024-01-21T10:02:45.374753+00:00 19994330.286000009626 29000000.001999970526 27869999.977999929339 3936469.939999998081 60330.418592148 2024-01-21T10:02:46.361529+00:00 19994330.289999961853 29000000.033999979496 27870000.041000008583 3937246.050000011921 60330.418603749 2024-01-21T10:02:47.363925+00:00 19994330.284000039101 28999999.953000009060 27870000.009999990463 3940205.893999993801 60330.418615170 2024-01-21T10:02:48.350700+00:00 19994330.291000008583 28999999.983000040054 27869999.937000039965 3936164.069999992847 60330.418626953 2024-01-21T10:02:49.368718+00:00 19994330.286999940872 29000000.030999958515 27870000.024999979883 3936144.921000003815 60330.418638555 2024-01-21T10:02:50.371126+00:00 19994330.287000060081 28999999.996999979019 27869999.997000098228 3940049.101000010967 60330.418649976 2024-01-21T10:02:51.357901+00:00 19994330.282999988645 29000000.014000058174 27870000.064999941736 3939611.032000004780 60330.418661758 2024-01-21T10:02:52.375920+00:00 19994330.286000009626 28999999.977999929339 27869999.925999999046 3940694.972999989986 60330.418673179 2024-01-21T10:02:53.362682+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3937356.980000019073 60330.418684781 2024-01-21T10:02:54.365069+00:00 19994330.287000060081 29000000.011000040919 27869999.984000090510 3938564.926999986172 60330.418696202 2024-01-21T10:02:55.351839+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3939153.129999995232 60330.418707984 2024-01-21T10:02:56.369864+00:00 19994330.289999961853 29000000.024000048637 27870000.074000000954 3935996.950999975204 60330.418719406 2024-01-21T10:02:57.356648+00:00 19994330.281999949366 28999999.993999961764 27869999.965999960899 3937596.032999991905 60330.418731008 2024-01-21T10:02:58.359052+00:00 19994330.285000089556 28999999.986999988556 27869999.988999959081 3932930.939999998081 60330.418742790 2024-01-21T10:02:59.377071+00:00 19994330.289000000805 28999999.975000020117 27869999.981000069529 3937855.961000024807 60330.418754173 2024-01-21T10:03:00.360590+00:00 19994330.287999998778 29000000.029000040144 27870000.005999919027 3934600.040000020992 60330.418765775 2024-01-21T10:03:01.362978+00:00 19994330.284000009298 28999999.980999950320 27869999.999000068754 3934051.000999987125 60330.418777377 2024-01-21T10:03:02.365374+00:00 19994330.287999991328 29000000.019999980927 27870000.023999929428 3936788.036000012886 60330.418788979 2024-01-21T10:03:03.367775+00:00 19994330.287999998778 28999999.980000019073 27869999.970000028610 3935223.972000002861 60330.418800400 2024-01-21T10:03:04.354546+00:00 19994330.287000019103 29000000.029999971390 27870000.035000000149 3933851.995000004768 60330.418812182 2024-01-21T10:03:05.372562+00:00 19994330.285000000149 28999999.982000108808 27869999.987999990582 3934631.986999989022 60330.418823604 2024-01-21T10:03:06.359342+00:00 19994330.285999979824 28999999.962999939919 27869999.983000010252 3933736.023000001907 60330.418835205 2024-01-21T10:03:07.361741+00:00 19994330.287000000477 29000000.006000038236 27869999.967999991030 3939816.018999993801 60330.418846988 2024-01-21T10:03:08.379760+00:00 19994330.287000000477 29000000.050000000745 27870000.019000008702 3942198.987999976147 60330.418858409 2024-01-21T10:03:09.366538+00:00 19994330.289000000805 29000000.019999999553 27870000.050999999046 3934849.976000010967 60330.418870011 2024-01-21T10:03:10.368940+00:00 19994330.287999991328 28999999.967000000179 27869999.956000000238 3938292.989000021946 60330.418881432 2024-01-21T10:03:11.355717+00:00 19994330.283000018448 28999999.993999999017 27869999.981999989599 3934044.947999954224 60330.418893215 2024-01-21T10:03:12.373742+00:00 19994330.287999991328 28999999.992000009865 27870000.010000020266 3937074.038000047207 60330.418904636 2024-01-21T10:03:13.360517+00:00 19994330.286000009626 29000000.000999990851 27869999.975999951363 3940167.171000003815 60330.418916238 2024-01-21T10:03:14.362916+00:00 19994330.284999970347 28999999.981999989599 27870000.057000041008 3938120.833999990951 60330.418927839 2024-01-21T10:03:15.365313+00:00 19994330.289000030607 29000000.015000019222 27870000.002999961376 3937754.044999957085 60330.418939441 2024-01-21T10:03:16.367714+00:00 19994330.287000000477 29000000.032000008970 27870000.005000051111 3936615.989000021946 60330.418951043 2024-01-21T10:03:17.370116+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3940662.973999977112 60330.418962464 2024-01-21T10:03:18.356891+00:00 19994330.287000000477 28999999.953999999911 27869999.910999950022 3937632.987000048161 60330.418974247 2024-01-21T10:03:19.374903+00:00 19994330.287999991328 29000000.010999981314 27870000.046000000089 3937454.055999993812 60330.418985668 2024-01-21T10:03:20.361673+00:00 19994330.285000029951 28999999.990000009537 27869999.925000008196 3938264.053999959957 60330.418997269 2024-01-21T10:03:21.364072+00:00 19994330.284999970347 29000000.014999989420 27870000.068000018597 3942951.870000004768 60330.419008871 2024-01-21T10:03:22.366471+00:00 19994330.287000000477 28999999.986000001431 27870000.006000038236 3936370.082000017166 60330.419020473 2024-01-21T10:03:23.368870+00:00 19994330.287000000477 29000000.032999988645 27869999.968999978155 3937879.000000000000 60330.419031894 2024-01-21T10:03:24.355650+00:00 19994330.288000050932 28999999.983000040054 27870000.010999921709 3934028.014999986161 60330.419043496 2024-01-21T10:03:25.358050+00:00 19994330.286000009626 28999999.945999979973 27869999.969000101089 3935134.958999990951 60330.419055278 2024-01-21T10:03:26.376065+00:00 19994330.284999970347 29000000.034000039101 27870000.008999940008 3936056.020000040997 60330.419066700 2024-01-21T10:03:27.362843+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3935641.030999958981 60330.419078302 2024-01-21T10:03:28.365240+00:00 19994330.281000021845 29000000.021000031382 27870000.028000000864 3938625.995999991894 60330.419089903 2024-01-21T10:03:29.367644+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3931665.075000048149 60330.419101505 2024-01-21T10:03:30.370046+00:00 19994330.287000060081 28999999.998000029474 27870000.022000070661 3936104.896000028122 60330.419112926 2024-01-21T10:03:31.356820+00:00 19994330.286999940872 28999999.995999928564 27869999.985999941826 3939668.983999968041 60330.419124528 2024-01-21T10:03:32.359217+00:00 19994330.288000110537 29000000.021000031382 27870000.031000021845 3939280.026000022888 60330.419136130 2024-01-21T10:03:33.361615+00:00 19994330.285999890417 28999999.995000001043 27869999.962000008672 3935243.902999997139 60330.419147732 2024-01-21T10:03:34.364017+00:00 19994330.288000110537 29000000.004999998957 27870000.037999991328 3941683.977999926079 60330.419159333 2024-01-21T10:03:35.366411+00:00 19994330.285999890417 28999999.988000039011 27869999.929000020027 3935194.087000011932 60330.419170935 2024-01-21T10:03:36.368807+00:00 19994330.284000039101 28999999.980999950320 27870000.011999960989 3933572.968000053894 60330.419182537 2024-01-21T10:03:37.371204+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3932133.003999948967 60330.419194064 2024-01-21T10:03:38.367097+00:00 19994330.290000081062 29000000.008000019938 27870000.011000040919 3937335.018000007141 60330.419205666 2024-01-21T10:03:39.369494+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3934248.975000023842 60330.419217086 2024-01-21T10:03:40.356268+00:00 19994330.286999940872 29000000.016999959946 27870000.013999938965 3940094.046000003815 60330.419228688 2024-01-21T10:03:41.358660+00:00 19994330.287000060081 29000000.008000019938 27870000.004000071436 3934658.970999956131 60330.419240290 2024-01-21T10:03:42.361051+00:00 19994330.284999970347 28999999.972999930382 27870000.010000001639 3932558.045000075828 60330.419251892 2024-01-21T10:03:43.363446+00:00 19994330.287000060081 28999999.999000068754 27869999.949000000954 3936748.006999969017 60330.419263494 2024-01-21T10:03:44.365845+00:00 19994330.285999890417 29000000.021999958903 27870000.035000000149 3935244.001999973785 60330.419275095 2024-01-21T10:03:45.368237+00:00 19994330.289000030607 28999999.956000000238 27869999.964999988675 3933909.958000063896 60330.419286697 2024-01-21T10:03:46.370640+00:00 19994330.284999970347 29000000.032999999821 27870000.028999999166 3935378.008999944199 60330.419298118 2024-01-21T10:03:47.357414+00:00 19994330.287000060081 28999999.984999999404 27869999.978000018746 3934430.963999987114 60330.419309901 2024-01-21T10:03:48.375429+00:00 19994330.289000030607 28999999.991000000387 27869999.995999988168 3935761.040000081062 60330.419321322 2024-01-21T10:03:49.362202+00:00 19994330.286999940872 29000000.025999989361 27870000.022000011057 3934732.050999999046 60330.419332923 2024-01-21T10:03:50.364598+00:00 19994330.284999970347 28999999.973000019789 27869999.975999981165 3935879.967999935150 60330.419344345 2024-01-21T10:03:51.351369+00:00 19994330.288000110537 29000000.016999989748 27870000.051999989897 3938024.917999982834 60330.419356127 2024-01-21T10:03:52.369389+00:00 19994330.285999998450 28999999.992000009865 27869999.930000010878 3940143.012000083923 60330.419367729 2024-01-21T10:03:53.371789+00:00 19994330.287000000477 28999999.989999979734 27870000.025000039488 3937733.011999965180 60330.419379150 2024-01-21T10:03:54.358568+00:00 19994330.286000009626 29000000.033999979496 27870000.013999998569 3934953.000000000000 60330.419390933 2024-01-21T10:03:55.376589+00:00 19994330.286999989301 29000000.006000038236 27870000.000999990851 3935172.988000034820 60330.419402353 2024-01-21T10:03:56.363362+00:00 19994330.287000000477 28999999.986999988556 27869999.962999999523 3938545.940999985207 60330.419413955 2024-01-21T10:03:57.365757+00:00 19994330.285000011325 29000000.022999998182 27870000.037999991328 3934098.127999901772 60330.419425377 2024-01-21T10:03:58.352537+00:00 19994330.285999998450 28999999.995000001043 27869999.984000030905 3934368.942000031006 60330.419437159 2024-01-21T10:03:59.370557+00:00 19994330.289000000805 28999999.964999970049 27869999.993999961764 3936818.996000051033 60330.419448580 2024-01-21T10:04:00.357323+00:00 19994330.285999979824 29000000.029000040144 27870000.032999988645 3943052.050999999046 60330.419460182 2024-01-21T10:04:01.359720+00:00 19994330.289000000805 29000000.015999969095 27869999.999000068754 3943320.041000009049 60330.419471965 2024-01-21T10:04:02.377739+00:00 19994330.289999991655 29000000.012000020593 27870000.013000011444 3941302.949999928009 60330.419483386 2024-01-21T10:04:03.364516+00:00 19994330.282000008970 28999999.943999949843 27870000.000000000000 3933159.004999995232 60330.419494987 2024-01-21T10:04:04.366909+00:00 19994330.284000009298 28999999.986000061035 27869999.966999888420 3937703.943000078201 60330.419506408 2024-01-21T10:04:05.353687+00:00 19994330.288000021130 29000000.041999939829 27870000.035000089556 3937626.024999976158 60330.419518191 2024-01-21T10:04:06.371707+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3942044.013000010978 60330.419529612 2024-01-21T10:04:07.358488+00:00 19994330.284999970347 29000000.003000020981 27869999.932999968529 3934090.018000007141 60330.419541214 2024-01-21T10:04:08.360888+00:00 19994330.291000008583 29000000.018999930471 27870000.059000018984 3938411.962000011932 60330.419552816 2024-01-21T10:04:09.363286+00:00 19994330.284000039101 28999999.970000028610 27869999.993000030518 3937458.060999989975 60330.419564418 2024-01-21T10:04:10.365680+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3941069.983999968041 60330.419576020 2024-01-21T10:04:11.368075+00:00 19994330.283999979496 29000000.009000059217 27870000.027000069618 3940582.041000009049 60330.419587621 2024-01-21T10:04:12.370472+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3937374.902999997139 60330.419599223 2024-01-21T10:04:13.372869+00:00 19994330.287999991328 28999999.963999990374 27870000.044000029564 3936595.108999968041 60330.419610644 2024-01-21T10:04:14.359640+00:00 19994330.285000029951 29000000.036000009626 27870000.011999960989 3940223.949000000954 60330.419622246 2024-01-21T10:04:15.362036+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3942359.958999990951 60330.419633848 2024-01-21T10:04:16.364431+00:00 19994330.282999988645 29000000.008999940008 27869999.988000039011 3937563.090000032913 60330.419645449 2024-01-21T10:04:17.366828+00:00 19994330.291000008583 28999999.998000029474 27869999.979999899864 3940745.932000041008 60330.419656976 2024-01-21T10:04:18.362719+00:00 19994330.282999988645 29000000.008999940008 27869999.989000078291 3939725.991999983788 60330.419668653 2024-01-21T10:04:19.371623+00:00 19994330.284999970347 28999999.973000049591 27869999.959999918938 3942827.064000010025 60330.419680255 2024-01-21T10:04:20.374024+00:00 19994330.289000030607 29000000.033999919891 27870000.122000098228 3931872.041999936104 60330.419691782 2024-01-21T10:04:21.369919+00:00 19994330.284999970347 29000000.009000059217 27869999.980000000447 3938474.820000051986 60330.419703383 2024-01-21T10:04:22.372314+00:00 19994330.291000008583 28999999.967999998480 27869999.952000010759 3936025.069999932777 60330.419714804 2024-01-21T10:04:23.359094+00:00 19994330.285000089556 29000000.002999998629 27869999.994999989867 3941683.972000002861 60330.419726406 2024-01-21T10:04:24.361492+00:00 19994330.284999970347 28999999.997000001371 27870000.012000009418 3929480.122000098228 60330.419738008 2024-01-21T10:04:25.363882+00:00 19994330.284999970347 28999999.986999999732 27869999.958000000566 3935746.899999976158 60330.419749610 2024-01-21T10:04:26.366280+00:00 19994330.287000060081 29000000.033000010997 27870000.042999979109 3936800.078999996185 60330.419761031 2024-01-21T10:04:27.353056+00:00 19994330.287999991328 29000000.007999990135 27870000.043000008911 3938365.957999945153 60330.419772814 2024-01-21T10:04:28.371082+00:00 19994330.286000009626 28999999.992000009865 27869999.917999979109 3937048.070999979973 60330.419784416 2024-01-21T10:04:29.373479+00:00 19994330.289999961853 29000000.002000000328 27870000.062000010163 3936825.940000057220 60330.419795836 2024-01-21T10:04:30.360248+00:00 19994330.286000009626 28999999.998999979347 27869999.971000019461 3941753.955999969970 60330.419807438 2024-01-21T10:04:31.362644+00:00 19994330.287999991328 29000000.015000019222 27870000.043999969959 3936584.095000029076 60330.419819040 2024-01-21T10:04:32.365039+00:00 19994330.284999970347 28999999.974999960512 27869999.958999991417 3934723.016000031959 60330.419830642 2024-01-21T10:04:33.367434+00:00 19994330.286000009626 28999999.998000029474 27870000.007000029087 3935625.921999930870 60330.419842063 2024-01-21T10:04:34.354207+00:00 19994330.287000060081 29000000.006999969482 27869999.998000029474 3937455.917999982834 60330.419853845 2024-01-21T10:04:35.372227+00:00 19994330.284999970347 28999999.973000049591 27869999.993999961764 3935957.117000102997 60330.419865266 2024-01-21T10:04:36.359006+00:00 19994330.291999939829 29000000.018999990076 27869999.985000010580 3932556.852999926079 60330.419876868 2024-01-21T10:04:37.361404+00:00 19994330.282999988645 28999999.959999978542 27870000.018999990076 3933698.011000037193 60330.419888470 2024-01-21T10:04:38.363803+00:00 19994330.287000060081 29000000.059000018984 27870000.012000020593 3937442.036000012886 60330.419900072 2024-01-21T10:04:39.366193+00:00 19994330.284999970347 28999999.950999978930 27869999.940000001341 3939142.032999991905 60330.419911673 2024-01-21T10:04:40.368592+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3939621.995999931823 60330.419923095 2024-01-21T10:04:41.355370+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3937678.972000002861 60330.419934877 2024-01-21T10:04:42.373398+00:00 19994330.286000009626 28999999.965999960899 27869999.960999969393 3937721.013000010978 60330.419946298 2024-01-21T10:04:43.360174+00:00 19994330.289000030607 29000000.013000011444 27870000.052000049502 3941522.050000071991 60330.419957900 2024-01-21T10:04:44.362573+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3937696.097000002861 60330.419969502 2024-01-21T10:04:45.364963+00:00 19994330.286000009626 28999999.967000011355 27870000.019000049680 3936334.842000008095 60330.419981103 2024-01-21T10:04:46.367356+00:00 19994330.284000001848 29000000.011999960989 27869999.983999971300 3938379.035999894142 60330.419992705 2024-01-21T10:04:47.369754+00:00 19994330.289000000805 29000000.042999979109 27870000.016999959946 3936367.994000076782 60330.420004127 2024-01-21T10:04:48.356529+00:00 19994330.286999989301 28999999.923000101000 27869999.983000040054 3934437.083999990951 60330.420015909 2024-01-21T10:04:49.374550+00:00 19994330.287000000477 29000000.055999990553 27869999.988999959081 3938502.957999945153 60330.420027331 2024-01-21T10:04:50.361332+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3934754.976000071038 60330.420038932 2024-01-21T10:04:51.363726+00:00 19994330.287999998778 28999999.960999969393 27869999.975000020117 3938468.990999937057 60330.420050534 2024-01-21T10:04:52.366122+00:00 19994330.287999991328 29000000.039000030607 27870000.006000038236 3939829.014000058174 60330.420062136 2024-01-21T10:04:53.368526+00:00 19994330.281000021845 28999999.985000010580 27870000.016999959946 3939292.038999915123 60330.420073557 2024-01-21T10:04:54.355299+00:00 19994330.289999991655 28999999.970000028610 27869999.950000051409 3939983.957000017166 60330.420085159 2024-01-21T10:04:55.357703+00:00 19994330.284000009298 29000000.032999988645 27870000.050999999046 3938939.092000008095 60330.420096941 2024-01-21T10:04:56.375728+00:00 19994330.287000000477 29000000.057999968529 27870000.029999971390 3937240.897000073921 60330.420108362 2024-01-21T10:04:57.362498+00:00 19994330.289000000805 28999999.930999990553 27869999.960999969393 3935714.033999919891 60330.420119964 2024-01-21T10:04:58.364888+00:00 19994330.288999971002 28999999.970999959856 27869999.968999978155 3936319.025000094902 60330.420131566 2024-01-21T10:04:59.367284+00:00 19994330.285000029951 29000000.041000001132 27870000.015999998897 3936660.910999894142 60330.420143079 2024-01-21T10:05:00.362010+00:00 19994330.283999979496 28999999.977000001818 27869999.991999998689 3939401.062000035774 60330.420154680 2024-01-21T10:05:01.364415+00:00 19994330.287999991328 29000000.018999990076 27870000.035999998450 3939520.976999998093 60330.420166282 2024-01-21T10:05:02.366810+00:00 19994330.285000029951 28999999.969999998808 27869999.978999998420 3933660.930000067223 60330.420177704 2024-01-21T10:05:03.353589+00:00 19994330.290000021458 29000000.041000008583 27869999.969999998808 3935522.026999949943 60330.420189486 2024-01-21T10:05:04.371615+00:00 19994330.288999971002 29000000.020000010729 27870000.101000010967 3942049.123999952804 60330.420200907 2024-01-21T10:05:05.358389+00:00 19994330.287999991328 28999999.963999990374 27869999.949999991804 3935644.896000028122 60330.420212509 2024-01-21T10:05:06.360781+00:00 19994330.285000029951 28999999.991000000387 27869999.950000021607 3939732.006000041962 60330.420224111 2024-01-21T10:05:07.363177+00:00 19994330.283999979496 29000000.000000000000 27870000.030999988317 3934776.993999958038 60330.420235713 2024-01-21T10:05:08.365573+00:00 19994330.282999988645 29000000.011999990791 27869999.990000009537 3941268.069000006188 60330.420247314 2024-01-21T10:05:09.367967+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3934929.090999960899 60330.420258735 2024-01-21T10:05:10.354746+00:00 19994330.285000029951 28999999.987000048161 27869999.967000011355 3939922.916000009049 60330.420270518 2024-01-21T10:05:11.372761+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3940710.894000052940 60330.420281939 2024-01-21T10:05:12.359531+00:00 19994330.288999971002 29000000.046999990940 27870000.000000000000 3936071.082000017166 60330.420293541 2024-01-21T10:05:13.361925+00:00 19994330.285000089556 28999999.984000030905 27869999.998000029474 3936402.055999993812 60330.420304962 2024-01-21T10:05:14.348695+00:00 19994330.284999970347 28999999.995999988168 27869999.992999970913 3936841.934000014793 60330.420316745 2024-01-21T10:05:15.366714+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3937087.049999951851 60330.420328346 2024-01-21T10:05:16.369108+00:00 19994330.283999919891 28999999.982999980450 27869999.971999999136 3932638.955999969970 60330.420339767 2024-01-21T10:05:17.355891+00:00 19994330.289000030607 29000000.001000050455 27870000.024999979883 3943498.014999986161 60330.420351550 2024-01-21T10:05:18.373921+00:00 19994330.287999991328 29000000.015999909490 27870000.011999960989 3939310.958000063896 60330.420362971 2024-01-21T10:05:19.360696+00:00 19994330.287999991328 28999999.996000051498 27869999.981000069529 3933381.083999990951 60330.420374573 2024-01-21T10:05:20.363097+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3941165.978000044823 60330.420385994 2024-01-21T10:05:21.349867+00:00 19994330.287000060081 28999999.985000010580 27869999.964999910444 3940013.924999951851 60330.420397777 2024-01-21T10:05:22.367890+00:00 19994330.284999970347 29000000.001000050455 27870000.046000000089 3939945.057000041008 60330.420409197 2024-01-21T10:05:23.354663+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3936792.964999914169 60330.420420799 2024-01-21T10:05:24.357058+00:00 19994330.284000039101 29000000.022999998182 27870000.046000000089 3938310.043000102043 60330.420432582 2024-01-21T10:05:25.375082+00:00 19994330.291999939829 29000000.018999930471 27870000.028000000864 3937982.992999910843 60330.420444003 2024-01-21T10:05:26.361853+00:00 19994330.285000089556 28999999.961000081152 27869999.925000071526 3940183.981999992859 60330.420455605 2024-01-21T10:05:27.364254+00:00 19994330.284999970347 29000000.005999919027 27870000.024999979883 3937312.909000039101 60330.420467206 2024-01-21T10:05:28.366647+00:00 19994330.289999961853 29000000.002000089735 27869999.975000020117 3935448.008999944199 60330.420478808 2024-01-21T10:05:29.369044+00:00 19994330.282999988645 29000000.018999930471 27870000.044000029564 3936750.081000090111 60330.420490154 2024-01-21T10:05:30.349311+00:00 19994330.286000009626 28999999.983999971300 27870000.025999899954 3943636.975999950897 60330.420501937 2024-01-21T10:05:31.367336+00:00 19994330.287999991328 29000000.005000110716 27869999.968000050634 3935670.945999979973 60330.420513358 2024-01-21T10:05:32.354111+00:00 19994330.287000060081 28999999.987999919802 27869999.963999990374 3941284.113000034820 60330.420524959 2024-01-21T10:05:33.356509+00:00 19994330.291000008583 29000000.003000020981 27870000.049999948591 3939110.021999955177 60330.420536742 2024-01-21T10:05:34.374527+00:00 19994330.284999970347 29000000.034999970347 27870000.030000090599 3939514.900000094902 60330.420548163 2024-01-21T10:05:35.361298+00:00 19994330.284000039101 28999999.968999978155 27869999.907999988645 3941875.025999904145 60330.420559765 2024-01-21T10:05:36.363692+00:00 19994330.287999991328 29000000.032000001520 27870000.067000031471 3941983.947000027169 60330.420571367 2024-01-21T10:05:37.366086+00:00 19994330.286000009626 28999999.993000000715 27869999.962999939919 3938683.044999957085 60330.420582969 2024-01-21T10:05:38.368482+00:00 19994330.283999919891 28999999.989000000060 27870000.000000000000 3937706.967000008095 60330.420594390 2024-01-21T10:05:39.355260+00:00 19994330.290000081062 28999999.999000001699 27869999.984000001103 3933955.014000058174 60330.420605992 2024-01-21T10:05:40.357655+00:00 19994330.289000000805 29000000.003000009805 27870000.030000001192 3936325.924000024796 60330.420617593 2024-01-21T10:05:41.360046+00:00 19994330.284000001848 28999999.967999991030 27869999.964000001550 3939537.156000018120 60330.420629195 2024-01-21T10:05:42.362442+00:00 19994330.289999999106 29000000.006999999285 27869999.998000010848 3935807.925999999046 60330.420640797 2024-01-21T10:05:43.364842+00:00 19994330.283999990672 29000000.000000000000 27869999.986000001431 3940295.013999938965 60330.420652399 2024-01-21T10:05:44.367245+00:00 19994330.285999998450 29000000.004000011832 27870000.062999989837 3937817.976999998093 60330.420664001 2024-01-21T10:05:45.369654+00:00 19994330.285000011325 28999999.994000021368 27869999.956000000238 3938662.039000033867 60330.420675422 2024-01-21T10:05:46.356432+00:00 19994330.287999991328 29000000.024999979883 27870000.013999998569 3938235.927999999840 60330.420687024 2024-01-21T10:05:47.358831+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3930359.086999999825 60330.420698625 2024-01-21T10:05:48.361222+00:00 19994330.284000009298 28999999.983000040054 27869999.973999980837 3932420.955999999773 60330.420710227 2024-01-21T10:05:49.363618+00:00 19994330.285999979824 29000000.000999990851 27870000.037999991328 3937575.051999999210 60330.420721648 2024-01-21T10:05:50.350397+00:00 19994330.288000021130 28999999.983999971300 27869999.991000000387 3936540.061999998987 60330.420733431 2024-01-21T10:05:51.368416+00:00 19994330.285000000149 29000000.027000010014 27869999.982000049204 3937793.949000000954 60330.420745033 2024-01-21T10:05:52.370818+00:00 19994330.288000021130 28999999.974000040442 27870000.000999990851 3933945.002999999095 60330.420756454 2024-01-21T10:05:53.357592+00:00 19994330.285999950022 29000000.055000010878 27870000.034999970347 3934345.962000004947 60330.420768236 2024-01-21T10:05:54.375615+00:00 19994330.290000021458 28999999.975999951363 27869999.969000041485 3938308.967000000179 60330.420779657 2024-01-21T10:05:55.362386+00:00 19994330.286000009626 28999999.975000020117 27869999.987999979407 3935945.055999993812 60330.420791259 2024-01-21T10:05:56.364778+00:00 19994330.287999991328 29000000.019000049680 27869999.997999969870 3934308.983000002801 60330.420802680 2024-01-21T10:05:57.351550+00:00 19994330.283999979496 29000000.017999891192 27870000.057000041008 3933834.990999997128 60330.420814462 2024-01-21T10:05:58.369568+00:00 19994330.286000009626 28999999.969000101089 27869999.957000020891 3937146.932000004221 60330.420825884 2024-01-21T10:05:59.356353+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3937515.079999998212 60330.420837485 2024-01-21T10:06:00.358740+00:00 19994330.284999970347 28999999.969999909401 27869999.986999988556 3936213.917000003159 60330.420849268 2024-01-21T10:06:01.376756+00:00 19994330.292000059038 29000000.010000109673 27870000.011999960989 3935514.081999994814 60330.420860689 2024-01-21T10:06:02.363529+00:00 19994330.284999970347 29000000.000999931246 27869999.978000041097 3936875.939000003040 60330.420872291 2024-01-21T10:06:03.365924+00:00 19994330.287000000477 29000000.037000060081 27870000.032999988645 3933270.000000000000 60330.420883712 2024-01-21T10:06:04.352694+00:00 19994330.288999971002 28999999.940999981016 27869999.950000051409 3935003.055000007153 60330.420895453 2024-01-21T10:06:05.367134+00:00 19994330.284000039101 29000000.004999998957 27870000.054999951273 3937442.951999992132 60330.420906994 2024-01-21T10:06:06.364221+00:00 19994330.284000039101 29000000.021000031382 27870000.008000019938 3939967.988000005018 60330.420918595 2024-01-21T10:06:07.366614+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3930907.901999995112 60330.420930016 2024-01-21T10:06:08.353399+00:00 19994330.287999991328 28999999.963000059128 27870000.003999948502 3932402.218999996781 60330.420941618 2024-01-21T10:06:09.355799+00:00 19994330.286000009626 29000000.009999990463 27869999.940000060946 3935276.972000002861 60330.420953401 2024-01-21T10:06:10.373823+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3936211.878000006080 60330.420964822 2024-01-21T10:06:11.360587+00:00 19994330.287999991328 29000000.035000089556 27870000.039999961853 3933853.097999989986 60330.420976424 2024-01-21T10:06:12.362986+00:00 19994330.286000009626 28999999.945999979973 27869999.947000030428 3942536.924000009894 60330.420988025 2024-01-21T10:06:13.365381+00:00 19994330.282999988645 28999999.997999999672 27870000.011999960989 3942712.076999992132 60330.420999627 2024-01-21T10:06:14.367776+00:00 19994330.289000030607 29000000.026000000536 27870000.014000058174 3942752.929000005126 60330.421011048 2024-01-21T10:06:15.354554+00:00 19994330.286999940872 29000000.058000009507 27870000.069999929518 3935340.053999990225 60330.421022650 2024-01-21T10:06:16.356950+00:00 19994330.287000060081 28999999.973999988288 27869999.932000000030 3938012.958000003826 60330.421034252 2024-01-21T10:06:17.359348+00:00 19994330.289999961853 28999999.979999989271 27870000.004999998957 3935123.901000007987 60330.421045854 2024-01-21T10:06:18.361746+00:00 19994330.284999970347 29000000.017000019550 27869999.977000001818 3938207.183999999892 60330.421057455 2024-01-21T10:06:19.364135+00:00 19994330.284999970347 28999999.974999990314 27870000.000000000000 3939006.904999985825 60330.421069057 2024-01-21T10:06:20.366531+00:00 19994330.287000060081 28999999.983000010252 27870000.000000000000 3940373.115000010002 60330.421080659 2024-01-21T10:06:21.368924+00:00 19994330.286000009626 29000000.033999979496 27870000.020000010729 3933537.844000012148 60330.421092080 2024-01-21T10:06:22.355693+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3936966.960999995004 60330.421103863 2024-01-21T10:06:23.373722+00:00 19994330.286000009626 28999999.994999948889 27870000.035999979824 3938099.058999984991 60330.421115284 2024-01-21T10:06:24.360500+00:00 19994330.286999940872 29000000.006000038236 27870000.011000011116 3936118.923000007868 60330.421126885 2024-01-21T10:06:25.362896+00:00 19994330.287000060081 28999999.987999979407 27869999.948999971151 3933731.199999988079 60330.421138412 2024-01-21T10:06:26.358777+00:00 19994330.287999991328 28999999.988000039011 27869999.951000031084 3936185.057999997865 60330.421150089 2024-01-21T10:06:27.367674+00:00 19994330.284000039101 29000000.042999979109 27870000.084999978542 3933240.951000005007 60330.421161691 2024-01-21T10:06:28.370072+00:00 19994330.291000008583 28999999.971000019461 27869999.976000010967 3932446.911000012886 60330.421173217 2024-01-21T10:06:29.365966+00:00 19994330.283999919891 29000000.043999969959 27870000.046000000089 3931353.998999983072 60330.421184895 2024-01-21T10:06:30.374876+00:00 19994330.286000009626 28999999.940999981016 27869999.950999978930 3934996.066000015009 60330.421196240 2024-01-21T10:06:31.355152+00:00 19994330.289000030607 29000000.009999990463 27869999.978000041097 3938131.917999982834 60330.421208023 2024-01-21T10:06:32.373159+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3936426.016000003088 60330.421219443 2024-01-21T10:06:33.359918+00:00 19994330.284000001848 28999999.985000010580 27870000.036000009626 3933728.071999996901 60330.421231045 2024-01-21T10:06:34.362319+00:00 19994330.285999998450 29000000.019000049680 27870000.034999970347 3935523.906000018120 60330.421242466 2024-01-21T10:06:35.349094+00:00 19994330.285999998450 28999999.949999928474 27869999.958000000566 3932510.028999983799 60330.421254249 2024-01-21T10:06:36.367102+00:00 19994330.287000011653 29000000.026000019163 27869999.986000061035 3935077.961000024807 60330.421265851 2024-01-21T10:06:37.369498+00:00 19994330.287000000477 28999999.999000068754 27869999.970999959856 3935214.972999989986 60330.421277272 2024-01-21T10:06:38.356279+00:00 19994330.290999989957 29000000.011999960989 27870000.041000008583 3943101.071000009775 60330.421289055 2024-01-21T10:06:39.374300+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3937510.022999972105 60330.421300475 2024-01-21T10:06:40.361071+00:00 19994330.287999991328 28999999.994000080973 27869999.977999929339 3933919.966000020970 60330.421312077 2024-01-21T10:06:41.363470+00:00 19994330.282000008970 29000000.004999998957 27870000.037000060081 3936308.063999981154 60330.421323498 2024-01-21T10:06:42.350250+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3934007.885000019800 60330.421335281 2024-01-21T10:06:43.368278+00:00 19994330.285999979824 29000000.008999940008 27869999.968000050634 3934061.018999993801 60330.421346702 2024-01-21T10:06:44.355063+00:00 19994330.288000021130 28999999.963000059128 27870000.006999969482 3933904.138000010978 60330.421358304 2024-01-21T10:06:45.357462+00:00 19994330.289000000805 29000000.029999971390 27870000.029000040144 3931320.877999991179 60330.421370087 2024-01-21T10:06:46.375486+00:00 19994330.286000009626 28999999.960999969393 27869999.981999989599 3935005.025999993086 60330.421381508 2024-01-21T10:06:47.362267+00:00 19994330.285999950022 29000000.046000000089 27870000.034999970347 3939353.957000017166 60330.421393109 2024-01-21T10:06:48.364669+00:00 19994330.287000000477 29000000.017000079155 27870000.018000010401 3935064.024999976158 60330.421404530 2024-01-21T10:06:49.351438+00:00 19994330.284000039101 28999999.959999918938 27869999.963999990374 3936547.949000000954 60330.421416313 2024-01-21T10:06:50.369461+00:00 19994330.289999961853 29000000.015999998897 27869999.965000029653 3934134.113000005018 60330.421427734 2024-01-21T10:06:51.356237+00:00 19994330.284000039101 29000000.013000000268 27870000.050999999046 3932112.995000004768 60330.421439336 2024-01-21T10:06:52.358643+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3937329.030000001192 60330.421450938 2024-01-21T10:06:53.361045+00:00 19994330.290000021458 28999999.977000001818 27869999.988000039011 3936305.952000021935 60330.421462540 2024-01-21T10:06:54.363444+00:00 19994330.284999970347 29000000.024000000209 27870000.012999888510 3935838.012999951839 60330.421474142 2024-01-21T10:06:55.365832+00:00 19994330.285000029951 28999999.997000008821 27870000.006000000983 3932142.930999993812 60330.421485743 2024-01-21T10:06:56.368230+00:00 19994330.285999950022 28999999.986999988556 27869999.989999998361 3930539.091000020970 60330.421497345 2024-01-21T10:06:57.370638+00:00 19994330.288000050932 29000000.002000000328 27869999.956000000238 3935797.957000017166 60330.421508766 2024-01-21T10:06:58.357408+00:00 19994330.284999970347 29000000.013999998569 27869999.993000000715 3937953.017000020016 60330.421520368 2024-01-21T10:06:59.359807+00:00 19994330.292999979109 28999999.980999980122 27870000.039999991655 3938947.968999981880 60330.421531970 2024-01-21T10:07:00.362197+00:00 19994330.282999988645 28999999.986000001431 27869999.957000020891 3937242.991999983788 60330.421543572 2024-01-21T10:07:01.364594+00:00 19994330.289000030607 28999999.995000001043 27870000.031999979168 3931944.013000010978 60330.421554993 2024-01-21T10:07:02.351363+00:00 19994330.281999949366 29000000.032000008970 27870000.052000019699 3937811.019999980927 60330.421566775 2024-01-21T10:07:03.369391+00:00 19994330.289000030607 28999999.959999978542 27869999.931000020355 3943335.955000042915 60330.421578377 2024-01-21T10:07:04.371794+00:00 19994330.284000039101 29000000.052000049502 27870000.035999950022 3942712.993999958038 60330.421589798 2024-01-21T10:07:05.358569+00:00 19994330.286999940872 28999999.984999950975 27869999.981999989599 3937481.129999995232 60330.421601400 2024-01-21T10:07:06.360967+00:00 19994330.291000008583 29000000.026000019163 27870000.038000050932 3935690.893999993801 60330.421613002 2024-01-21T10:07:07.363360+00:00 19994330.287000060081 28999999.944999989122 27869999.960999969393 3937003.076000034809 60330.421624604 2024-01-21T10:07:08.365756+00:00 19994330.288999918848 29000000.048999968916 27870000.048000041395 3938462.945999979973 60330.421636130 2024-01-21T10:07:09.361643+00:00 19994330.280000090599 28999999.983000040054 27869999.991999980062 3937529.975000023842 60330.421647807 2024-01-21T10:07:10.370547+00:00 19994330.291000008583 29000000.003000020981 27869999.994000021368 3942777.050999999046 60330.421659153 2024-01-21T10:07:11.350814+00:00 19994330.283999919891 29000000.011999960989 27870000.002999961376 3935388.982999979984 60330.421670936 2024-01-21T10:07:12.368835+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3931726.991999983788 60330.421682538 2024-01-21T10:07:13.371231+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3941841.939000010025 60330.421693958 2024-01-21T10:07:14.358013+00:00 19994330.286000009626 29000000.016000028700 27870000.056000109762 3937110.078000009060 60330.421705560 2024-01-21T10:07:15.360408+00:00 19994330.286000009626 29000000.014999989420 27869999.960999969393 3938871.017000020016 60330.421717162 2024-01-21T10:07:16.362805+00:00 19994330.284000039101 28999999.968000050634 27869999.957000020891 3935665.953999996185 60330.421728764 2024-01-21T10:07:17.365201+00:00 19994330.287999991328 28999999.975999951363 27869999.978999968618 3933714.939000010025 60330.421740185 2024-01-21T10:07:18.351974+00:00 19994330.284999970347 29000000.008000019938 27870000.036999940872 3935496.023999989033 60330.421751968 2024-01-21T10:07:19.370000+00:00 19994330.286999940872 29000000.006000038236 27869999.994000080973 3939361.098999977112 60330.421763388 2024-01-21T10:07:20.356778+00:00 19994330.290000081062 28999999.995999928564 27869999.975000020117 3939219.852999985218 60330.421774990 2024-01-21T10:07:21.359172+00:00 19994330.288999918848 29000000.032999988645 27870000.005999919027 3940156.063000022899 60330.421786773 2024-01-21T10:07:22.377190+00:00 19994330.286000009626 28999999.965000029653 27870000.024999979883 3938899.961000024807 60330.421798194 2024-01-21T10:07:23.363958+00:00 19994330.282000061125 29000000.021000031382 27869999.978000041097 3935122.078999996185 60330.421809796 2024-01-21T10:07:24.366357+00:00 19994330.289000030607 28999999.990000009537 27870000.029000040144 3944738.029999970924 60330.421821217 2024-01-21T10:07:25.353133+00:00 19994330.285999890417 29000000.005999919027 27869999.985999941826 3942740.967999995220 60330.421832999 2024-01-21T10:07:26.371154+00:00 19994330.285000089556 28999999.999000068754 27870000.018000010401 3938808.897000014782 60330.421844420 2024-01-21T10:07:27.357937+00:00 19994330.287999998778 29000000.006000000983 27869999.995000001043 3942565.114000021946 60330.421856022 2024-01-21T10:07:28.360333+00:00 19994330.287999998778 28999999.967999998480 27869999.991000059992 3938946.020999968052 60330.421867624 2024-01-21T10:07:29.362725+00:00 19994330.287999998778 28999999.997000001371 27869999.957999940962 3942662.952000021935 60330.421879226 2024-01-21T10:07:30.365121+00:00 19994330.285999998450 29000000.053999990225 27870000.039000030607 3934804.061999977101 60330.421890828 2024-01-21T10:07:31.367519+00:00 19994330.285000011325 28999999.954000011086 27869999.995000001043 3942768.928000032902 60330.421902249 2024-01-21T10:07:32.354293+00:00 19994330.287000000477 29000000.004000011832 27869999.980999950320 3938128.013999999035 60330.421914031 2024-01-21T10:07:33.372316+00:00 19994330.285999979824 29000000.023999989033 27870000.021000001580 3935656.024999976158 60330.421925453 2024-01-21T10:07:34.359089+00:00 19994330.291000008583 29000000.004000011832 27870000.052000001073 3940257.064999998081 60330.421937054 2024-01-21T10:07:35.361488+00:00 19994330.286000009626 29000000.021999981254 27870000.007999990135 3938468.965000032913 60330.421948656 2024-01-21T10:07:36.363886+00:00 19994330.285999979824 28999999.991000030190 27869999.976000010967 3941310.879999995232 60330.421960258 2024-01-21T10:07:37.366279+00:00 19994330.285000000149 28999999.982999980450 27869999.997999981046 3938193.113999962807 60330.421971679 2024-01-21T10:07:38.353048+00:00 19994330.285000000149 28999999.977000001818 27869999.968000020832 3938582.967999995220 60330.421983281 2024-01-21T10:07:39.355446+00:00 19994330.290000021458 29000000.037999991328 27870000.031999979168 3941919.958999990951 60330.421995063 2024-01-21T10:07:40.373466+00:00 19994330.282999958843 28999999.944999989122 27869999.950000021607 3937055.965000032913 60330.422006484 2024-01-21T10:07:41.360235+00:00 19994330.291000008583 29000000.055999990553 27870000.065000001341 3941210.077000021935 60330.422018086 2024-01-21T10:07:42.362634+00:00 19994330.287000000477 28999999.975000020117 27869999.943999979645 3937848.891999959946 60330.422029688 2024-01-21T10:07:43.365027+00:00 19994330.287000000477 28999999.964999970049 27870000.008999999613 3939245.065999985207 60330.422041290 2024-01-21T10:07:44.367420+00:00 19994330.289000030607 29000000.061000049114 27870000.046000000089 3938715.917000054847 60330.422052710 2024-01-21T10:07:45.354189+00:00 19994330.280999958515 28999999.948000010103 27869999.974000040442 3938334.126999973785 60330.422064312 2024-01-21T10:07:46.356590+00:00 19994330.287000000477 29000000.054000020027 27869999.978999968618 3935809.017000020016 60330.422075914 2024-01-21T10:07:47.358991+00:00 19994330.288000050932 28999999.979999899864 27870000.000999990851 3939763.959999979008 60330.422087516 2024-01-21T10:07:48.361386+00:00 19994330.285999950022 28999999.981999989599 27869999.994000021368 3939214.077000021935 60330.422099118 2024-01-21T10:07:49.363783+00:00 19994330.290000021458 29000000.009000059217 27870000.013999998569 3937428.881999969017 60330.422110720 2024-01-21T10:07:50.366184+00:00 19994330.286000009626 29000000.011000040919 27870000.012000020593 3935477.990999997128 60330.422122322 2024-01-21T10:07:51.368578+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3935639.116999983788 60330.422133848 2024-01-21T10:07:52.364469+00:00 19994330.287000000477 28999999.983999971300 27869999.926999989897 3939974.924000024796 60330.422145525 2024-01-21T10:07:53.373372+00:00 19994330.284999970347 29000000.000000000000 27870000.082000020891 3939503.995000004768 60330.422156871 2024-01-21T10:07:54.353643+00:00 19994330.284999970347 29000000.012000080198 27869999.949000000954 3936724.949000000954 60330.422168653 2024-01-21T10:07:55.371670+00:00 19994330.290000081062 29000000.028000000864 27870000.019999980927 3937031.009999989998 60330.422180075 2024-01-21T10:07:56.358444+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3934673.133000016212 60330.422191676 2024-01-21T10:07:57.360837+00:00 19994330.283999919891 28999999.977999929339 27869999.971999999136 3940822.908999979030 60330.422203097 2024-01-21T10:07:58.347611+00:00 19994330.289000030607 29000000.018000010401 27870000.082999940962 3937035.021000028122 60330.422214880 2024-01-21T10:07:59.365630+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3939990.912999988068 60330.422226482 2024-01-21T10:08:00.368017+00:00 19994330.282999988645 28999999.975000020117 27869999.906000021845 3938181.111000000965 60330.422237903 2024-01-21T10:08:01.354799+00:00 19994330.289000030607 29000000.032999988645 27870000.067000031471 3936679.027999997139 60330.422249686 2024-01-21T10:08:02.372820+00:00 19994330.287999991328 28999999.962999939919 27869999.967999938875 3940613.932000041008 60330.422261106 2024-01-21T10:08:03.359596+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3938331.005999923218 60330.422272708 2024-01-21T10:08:04.361992+00:00 19994330.282999988645 28999999.975999999791 27870000.004000071436 3942041.950999975204 60330.422284129 2024-01-21T10:08:05.348765+00:00 19994330.289999961853 29000000.004999998957 27870000.012999888510 3937421.039000033867 60330.422295912 2024-01-21T10:08:06.366784+00:00 19994330.282999988645 29000000.035000000149 27870000.018000010401 3938892.026000022888 60330.422307333 2024-01-21T10:08:07.353563+00:00 19994330.289999961853 28999999.984999999404 27869999.955000039190 3936194.023000001907 60330.422318935 2024-01-21T10:08:08.355964+00:00 19994330.285000089556 28999999.974000010639 27869999.993000030518 3936972.027999997139 60330.422330718 2024-01-21T10:08:09.373984+00:00 19994330.286000009626 29000000.030999988317 27870000.047999981791 3932665.991999983788 60330.422342138 2024-01-21T10:08:10.360755+00:00 19994330.288999918848 28999999.969000011683 27869999.955000039190 3937678.014999986161 60330.422353740 2024-01-21T10:08:11.363151+00:00 19994330.286000009626 29000000.039999991655 27870000.050999999046 3930919.940999985207 60330.422365161 2024-01-21T10:08:12.349929+00:00 19994330.287999991328 29000000.002000000328 27869999.980000000447 3940309.956000090111 60330.422376944 2024-01-21T10:08:13.367949+00:00 19994330.284000039101 28999999.971999969333 27869999.984999999404 3938357.023999928962 60330.422388365 2024-01-21T10:08:14.354725+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3939948.034000039101 60330.422399967 2024-01-21T10:08:15.357128+00:00 19994330.287000060081 29000000.017000019550 27869999.991999998689 3936840.057999968994 60330.422411749 2024-01-21T10:08:16.375148+00:00 19994330.285999890417 28999999.982999980450 27870000.009999990463 3941131.835000038147 60330.422423170 2024-01-21T10:08:17.361930+00:00 19994330.290000081062 29000000.012000020593 27869999.951000008732 3942055.223999977112 60330.422434772 2024-01-21T10:08:18.364325+00:00 19994330.284999970347 28999999.990000009537 27869999.994000021368 3938061.899999976158 60330.422446193 2024-01-21T10:08:19.351105+00:00 19994330.287000060081 28999999.991999980062 27870000.063999980688 3935601.953999996185 60330.422457976 2024-01-21T10:08:20.369123+00:00 19994330.285999890417 29000000.018999990076 27870000.006999999285 3934373.942000031006 60330.422469397 2024-01-21T10:08:21.355899+00:00 19994330.284000001848 28999999.940000001341 27869999.937999989837 3938892.057999968994 60330.422480999 2024-01-21T10:08:22.358292+00:00 19994330.286999989301 29000000.069000009447 27869999.971999999136 3935842.018000007141 60330.422492601 2024-01-21T10:08:23.360693+00:00 19994330.288000009954 28999999.996000051498 27870000.049000021070 3938117.940999985207 60330.422504202 2024-01-21T10:08:24.363091+00:00 19994330.287000000477 29000000.012999888510 27870000.037000000477 3936874.064000010025 60330.422515623 2024-01-21T10:08:25.349866+00:00 19994330.289999991655 28999999.964000109583 27869999.997999969870 3931729.907999991905 60330.422527406 2024-01-21T10:08:26.367892+00:00 19994330.285000000149 29000000.009999990463 27869999.948000010103 3939277.050000071991 60330.422539008 2024-01-21T10:08:27.370294+00:00 19994330.288000021130 29000000.009999990463 27870000.065999981016 3933296.988999962807 60330.422550429 2024-01-21T10:08:28.357073+00:00 19994330.285999979824 28999999.995000001043 27869999.997000038624 3939799.901999949943 60330.422562031 2024-01-21T10:08:29.359474+00:00 19994330.284000009298 29000000.032999988645 27870000.019999980927 3935030.253000020981 60330.422573633 2024-01-21T10:08:30.361868+00:00 19994330.285000000149 28999999.967999938875 27869999.962999999523 3938473.896000028122 60330.422585235 2024-01-21T10:08:31.364260+00:00 19994330.291000008583 28999999.981000069529 27869999.919000029564 3937221.980000019073 60330.422596761 2024-01-21T10:08:32.360150+00:00 19994330.285999979824 29000000.028999920934 27870000.059000018984 3935824.031999946106 60330.422608438 2024-01-21T10:08:33.369044+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3937386.907000064850 60330.422619784 2024-01-21T10:08:34.349307+00:00 19994330.286000009626 28999999.983000040054 27869999.944999929518 3938065.018000007141 60330.422631566 2024-01-21T10:08:35.367329+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3936037.069000006188 60330.422643168 2024-01-21T10:08:36.369730+00:00 19994330.282999988645 28999999.965000029653 27869999.997999910265 3935523.001999973785 60330.422654589 2024-01-21T10:08:37.356504+00:00 19994330.287999991328 29000000.020999908447 27869999.991999980062 3939917.937000035774 60330.422666191 2024-01-21T10:08:38.358901+00:00 19994330.290000021458 29000000.014000058174 27870000.003000020981 3936688.071999907028 60330.422677793 2024-01-21T10:08:39.361296+00:00 19994330.283999979496 28999999.983000040054 27869999.978000041097 3936255.939000010025 60330.422689395 2024-01-21T10:08:40.363691+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3935573.092000008095 60330.422700816 2024-01-21T10:08:41.350464+00:00 19994330.287999991328 29000000.021999999881 27870000.031000021845 3933828.973999977112 60330.422712598 2024-01-21T10:08:42.368491+00:00 19994330.285000029951 28999999.969999998808 27869999.968000050634 3933329.008000016212 60330.422724200 2024-01-21T10:08:43.370896+00:00 19994330.283999979496 29000000.032999999821 27869999.984999898821 3938173.013000010978 60330.422735621 2024-01-21T10:08:44.357672+00:00 19994330.291000008583 28999999.978000000119 27870000.002000089735 3937678.889999986161 60330.422747223 2024-01-21T10:08:45.360070+00:00 19994330.286000009626 29000000.015000019222 27870000.018999930471 3933562.149000049103 60330.422758825 2024-01-21T10:08:46.362467+00:00 19994330.287000000477 28999999.997999999672 27870000.052000049502 3934820.845999956131 60330.422770427 2024-01-21T10:08:47.364861+00:00 19994330.285999950022 28999999.995999988168 27869999.957999940962 3933460.068000078201 60330.422781847 2024-01-21T10:08:48.351631+00:00 19994330.287000060081 29000000.006000008434 27870000.022000070661 3934764.000000000000 60330.422793631 2024-01-21T10:08:49.369651+00:00 19994330.287999991328 28999999.937999989837 27869999.967000011355 3935524.027999997139 60330.422805051 2024-01-21T10:08:50.356427+00:00 19994330.283999919891 29000000.039999991655 27870000.032000001520 3940062.965999960899 60330.422816653 2024-01-21T10:08:51.358824+00:00 19994330.291000008583 29000000.001999970526 27869999.965999998152 3937729.960000038147 60330.422828255 2024-01-21T10:08:52.361222+00:00 19994330.284000039101 28999999.997000038624 27869999.984999988228 3935834.148999928962 60330.422839857 2024-01-21T10:08:53.363619+00:00 19994330.281999949366 29000000.000999990851 27870000.005000010133 3938087.851999998093 60330.422851459 2024-01-21T10:08:54.366014+00:00 19994330.292000059038 29000000.001999970526 27870000.015999991447 3942045.065000057220 60330.422862879 2024-01-21T10:08:55.352789+00:00 19994330.287000060081 29000000.018000010401 27869999.985000010580 3937646.074000000954 60330.422874662 2024-01-21T10:08:56.370811+00:00 19994330.284999970347 28999999.977000001818 27870000.013999998569 3935125.970000029076 60330.422886083 2024-01-21T10:08:57.357594+00:00 19994330.284999970347 29000000.008999999613 27870000.007999990135 3940624.862999916077 60330.422897685 2024-01-21T10:08:58.359991+00:00 19994330.287999991328 28999999.984000030905 27869999.980000019073 3942297.046000003815 60330.422909106 2024-01-21T10:08:59.346762+00:00 19994330.287000060081 28999999.999000009149 27869999.997000008821 3936416.052999972831 60330.422920889 2024-01-21T10:09:00.364775+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3934824.021000028122 60330.422932490 2024-01-21T10:09:01.367165+00:00 19994330.289999961853 29000000.041000008583 27869999.993999961764 3935369.008000016212 60330.422943912 2024-01-21T10:09:02.353938+00:00 19994330.287000060081 28999999.958999991417 27870000.028000000864 3938306.981999992859 60330.422955694 2024-01-21T10:09:03.371957+00:00 19994330.288999918848 28999999.988000039011 27869999.970000028610 3938969.955000042915 60330.422967115 2024-01-21T10:09:04.358732+00:00 19994330.282000061125 28999999.996999979019 27869999.985000010580 3937613.995999931823 60330.422978717 2024-01-21T10:09:05.361125+00:00 19994330.286999940872 29000000.003999948502 27869999.977000001818 3937402.001000047196 60330.422990138 2024-01-21T10:09:06.347895+00:00 19994330.286000009626 29000000.012000080198 27870000.032999988645 3937739.023000001907 60330.423001920 2024-01-21T10:09:07.365912+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3938580.939000010025 60330.423013341 2024-01-21T10:09:08.352679+00:00 19994330.288000110537 28999999.978999968618 27869999.986000001431 3936303.055999993812 60330.423024943 2024-01-21T10:09:09.355074+00:00 19994330.286999940872 29000000.047000050545 27870000.009999990463 3934291.998000026215 60330.423036726 2024-01-21T10:09:10.373096+00:00 19994330.287000060081 28999999.955999970436 27870000.009000059217 3938279.944999932777 60330.423048147 2024-01-21T10:09:11.359864+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3940295.993000030983 60330.423059748 2024-01-21T10:09:12.362271+00:00 19994330.283999919891 29000000.004999998957 27869999.968000050634 3939476.146999955177 60330.423071350 2024-01-21T10:09:13.364667+00:00 19994330.286000009626 28999999.975000020117 27870000.013999938965 3939133.935000061989 60330.423082952 2024-01-21T10:09:14.367061+00:00 19994330.286000009626 29000000.031999949366 27870000.024000048637 3942502.026000022888 60330.423094478 2024-01-21T10:09:15.362948+00:00 19994330.291000001132 28999999.987000111490 27870000.006999969482 3943535.852999926079 60330.423106080 2024-01-21T10:09:16.365346+00:00 19994330.285000000149 29000000.030999898911 27869999.988999959081 3942390.060999989975 60330.423117502 2024-01-21T10:09:17.352125+00:00 19994330.287999998778 28999999.970000028610 27869999.964000109583 3938701.012000083923 60330.423129103 2024-01-21T10:09:18.354527+00:00 19994330.285999998450 28999999.971000079066 27870000.005999919027 3936634.934000014793 60330.423140886 2024-01-21T10:09:19.372548+00:00 19994330.284000009298 29000000.043000001460 27870000.027000069618 3935388.027999997139 60330.423152307 2024-01-21T10:09:20.359324+00:00 19994330.285999979824 28999999.958999998868 27869999.964999910444 3941229.013999938965 60330.423163909 2024-01-21T10:09:21.361721+00:00 19994330.287000000477 29000000.013000000268 27870000.032999988645 3936883.097000002861 60330.423175511 2024-01-21T10:09:22.364124+00:00 19994330.291000008583 29000000.019999999553 27869999.934000018984 3939519.978000044823 60330.423187112 2024-01-21T10:09:23.366524+00:00 19994330.286000009626 29000000.010000020266 27870000.050999999046 3940353.951999903191 60330.423198534 2024-01-21T10:09:24.353304+00:00 19994330.287000000477 28999999.985999971628 27869999.991000059992 3936464.998000026215 60330.423210136 2024-01-21T10:09:25.355705+00:00 19994330.283999979496 28999999.992000009865 27869999.978999968618 3934705.978000044823 60330.423221737 2024-01-21T10:09:26.358099+00:00 19994330.286000009626 29000000.008999999613 27870000.060999989510 3938037.085999966133 60330.423233339 2024-01-21T10:09:27.360497+00:00 19994330.286999970675 28999999.981000009924 27869999.932999968529 3936968.883000016212 60330.423244941 2024-01-21T10:09:28.362887+00:00 19994330.286000009626 29000000.022000011057 27870000.080000039190 3935403.070999979973 60330.423256543 2024-01-21T10:09:29.365279+00:00 19994330.291000008583 29000000.005999978632 27869999.989999990910 3940850.014999986161 60330.423268144 2024-01-21T10:09:30.367674+00:00 19994330.283999979496 28999999.994000021368 27869999.964000001550 3935846.970000029076 60330.423279565 2024-01-21T10:09:31.354451+00:00 19994330.289000030607 28999999.986999988556 27870000.035000000149 3933755.077000021935 60330.423291167 2024-01-21T10:09:32.356853+00:00 19994330.284999970347 29000000.004999998957 27869999.956000000238 3940852.837000011932 60330.423302769 2024-01-21T10:09:33.359246+00:00 19994330.286000009626 29000000.005999978632 27870000.035000000149 3937872.082999945153 60330.423314371 2024-01-21T10:09:34.361639+00:00 19994330.287999991328 28999999.979000028223 27869999.958000000566 3939382.101000071038 60330.423325792 2024-01-21T10:09:35.348413+00:00 19994330.285000029951 29000000.028999980539 27870000.008000019938 3941716.902999997139 60330.423337575 2024-01-21T10:09:36.366433+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3936386.095999956131 60330.423349176 2024-01-21T10:09:37.368827+00:00 19994330.287000000477 28999999.954999919981 27869999.975999981165 3935725.838999987114 60330.423360597 2024-01-21T10:09:38.355606+00:00 19994330.283999979496 29000000.030000090599 27870000.035000029951 3937517.088000059128 60330.423372380 2024-01-21T10:09:39.373632+00:00 19994330.285000029951 28999999.962999939919 27869999.948000010103 3929470.922999978065 60330.423383801 2024-01-21T10:09:40.360408+00:00 19994330.289999961853 28999999.998000029474 27870000.028999980539 3937803.988999962807 60330.423395403 2024-01-21T10:09:41.362808+00:00 19994330.284000039101 28999999.998000029474 27869999.958000000566 3939431.108000040054 60330.423406824 2024-01-21T10:09:42.349587+00:00 19994330.286999940872 29000000.032999988645 27870000.037999991328 3940537.889999986161 60330.423418607 2024-01-21T10:09:43.367604+00:00 19994330.287999991328 29000000.014999989420 27870000.035000029951 3942059.067000031006 60330.423430027 2024-01-21T10:09:44.354381+00:00 19994330.289000030607 28999999.955999970436 27869999.934999939054 3940434.990999937057 60330.423441629 2024-01-21T10:09:45.356782+00:00 19994330.284999970347 29000000.021000031382 27870000.012000020593 3941477.973999977112 60330.423453231 2024-01-21T10:09:46.359177+00:00 19994330.285000089556 28999999.975000020117 27870000.013999998569 3941974.078000069130 60330.423464833 2024-01-21T10:09:47.361574+00:00 19994330.286000009626 29000000.008000019938 27870000.052000049502 3937284.894999980927 60330.423476435 2024-01-21T10:09:48.363967+00:00 19994330.288999918848 29000000.006999969482 27869999.926999930292 3938100.106999992859 60330.423487856 2024-01-21T10:09:49.350734+00:00 19994330.286000009626 28999999.986999988556 27869999.984000090510 3941858.975000023842 60330.423499638 2024-01-21T10:09:50.368753+00:00 19994330.289000030607 28999999.996999979019 27870000.018999930471 3940150.060999989975 60330.423511059 2024-01-21T10:09:51.355523+00:00 19994330.287999991328 29000000.060999989510 27870000.032000061125 3940106.955999969970 60330.423522661 2024-01-21T10:09:52.357922+00:00 19994330.284999970347 28999999.960000038147 27869999.972999930382 3936741.907000064850 60330.423534263 2024-01-21T10:09:53.360320+00:00 19994330.285000089556 29000000.004999998957 27870000.047000050545 3934495.006999969017 60330.423545865 2024-01-21T10:09:54.362715+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3936805.967999935150 60330.423557467 2024-01-21T10:09:55.365111+00:00 19994330.286000009626 28999999.970999959856 27869999.926999930292 3939014.086000084877 60330.423568993 2024-01-21T10:09:56.360999+00:00 19994330.282999988645 29000000.035999998450 27870000.076000090688 3938253.006999969017 60330.423580670 2024-01-21T10:09:57.369890+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3939234.059000014793 60330.423592016 2024-01-21T10:09:58.350153+00:00 19994330.286999940872 29000000.002000000328 27869999.964999910444 3938648.914000033867 60330.423603798 2024-01-21T10:09:59.368174+00:00 19994330.284999970347 29000000.005999978632 27870000.027000069618 3938077.973999977112 60330.423615219 2024-01-21T10:10:00.354940+00:00 19994330.289000030607 29000000.008999999613 27869999.977999929339 3941225.995999931823 60330.423626821 2024-01-21T10:10:01.357334+00:00 19994330.284999970347 28999999.974000010639 27870000.025000099093 3935945.050000071991 60330.423638423 2024-01-21T10:10:02.359733+00:00 19994330.286000009626 28999999.997000008821 27869999.941999908537 3939681.934000014793 60330.423650024 2024-01-21T10:10:03.362133+00:00 19994330.284999970347 28999999.970999989659 27869999.993000030518 3937990.063999890815 60330.423661446 2024-01-21T10:10:04.348906+00:00 19994330.289000030607 29000000.025999989361 27870000.049000021070 3940833.071000099182 60330.423673048 2024-01-21T10:10:05.351307+00:00 19994330.290000081062 29000000.008999999613 27870000.014999989420 3935168.923999906052 60330.423684830 2024-01-21T10:10:06.369328+00:00 19994330.286999940872 28999999.949999991804 27869999.901000019163 3938186.993000030983 60330.423696252 2024-01-21T10:10:07.356112+00:00 19994330.286000009626 29000000.061000049114 27870000.094999998808 3936291.957000017166 60330.423707853 2024-01-21T10:10:08.358513+00:00 19994330.285999998450 28999999.986999988556 27869999.988000001758 3940882.093000053894 60330.423719455 2024-01-21T10:10:09.360907+00:00 19994330.282999999821 29000000.008999999613 27869999.973999999464 3938629.921000003815 60330.423731057 2024-01-21T10:10:10.363302+00:00 19994330.287999998778 29000000.004000011832 27870000.048999991268 3938292.018999934196 60330.423742478 2024-01-21T10:10:11.350071+00:00 19994330.289000000805 28999999.963999990374 27869999.957999989390 3940485.105000019073 60330.423754260 2024-01-21T10:10:12.368088+00:00 19994330.287999998778 29000000.041000008583 27869999.993000000715 3942636.957000017166 60330.423765681 2024-01-21T10:10:13.354865+00:00 19994330.285000000149 28999999.958999931812 27869999.998000029474 3939078.026999949943 60330.423777283 2024-01-21T10:10:14.357258+00:00 19994330.286000009626 29000000.009000059217 27870000.003999978304 3936551.062000035774 60330.423788885 2024-01-21T10:10:15.359650+00:00 19994330.287000000477 29000000.016000028700 27869999.981000009924 3936599.799000024796 60330.423800487 2024-01-21T10:10:16.362050+00:00 19994330.283999979496 28999999.995000001043 27870000.069000009447 3935799.033999919891 60330.423812089 2024-01-21T10:10:17.364448+00:00 19994330.289000000805 28999999.989999890327 27869999.947000030428 3935230.046000003815 60330.423823509 2024-01-21T10:10:18.351224+00:00 19994330.287000000477 28999999.984000090510 27870000.040999948978 3935535.990000000224 60330.423835292 2024-01-21T10:10:19.369244+00:00 19994330.288000021130 29000000.041000008583 27869999.980000019073 3933459.054000000004 60330.423846713 2024-01-21T10:10:20.356026+00:00 19994330.285000000149 28999999.986999988556 27870000.010999981314 3934271.921000000089 60330.423858315 2024-01-21T10:10:21.358427+00:00 19994330.289999991655 29000000.028999920934 27869999.991000000387 3931125.080999999773 60330.423869736 2024-01-21T10:10:22.345197+00:00 19994330.282000008970 28999999.974000100046 27869999.995000001043 3936032.974000000861 60330.423881519 2024-01-21T10:10:23.363218+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3932716.935999996960 60330.423893121 2024-01-21T10:10:24.365615+00:00 19994330.288999971002 29000000.029999971390 27870000.040000021458 3934014.071000001859 60330.423904541 2024-01-21T10:10:25.352379+00:00 19994330.286000009626 28999999.935999989510 27869999.951999958605 3932708.066000000108 60330.423916324 2024-01-21T10:10:26.370393+00:00 19994330.287999991328 29000000.019000049680 27869999.974000040442 3934220.812999996822 60330.423927745 2024-01-21T10:10:27.357173+00:00 19994330.287000000477 29000000.052999969572 27870000.052999969572 3937246.069999999832 60330.423939347 2024-01-21T10:10:28.359573+00:00 19994330.287000000477 28999999.955999970436 27869999.993000030518 3935187.026000001002 60330.423950768 2024-01-21T10:10:29.346341+00:00 19994330.285000029951 28999999.988000039011 27869999.975999951363 3935884.001000002027 60330.423962550 2024-01-21T10:10:30.364362+00:00 19994330.289999961853 29000000.005999919027 27869999.999000068754 3935109.888999999035 60330.423973972 2024-01-21T10:10:31.351131+00:00 19994330.284000039101 28999999.993000030518 27870000.013000011444 3931763.164000004996 60330.423985573 2024-01-21T10:10:32.353524+00:00 19994330.288999971002 29000000.034999970347 27870000.035999890417 3935618.930000000168 60330.423997356 2024-01-21T10:10:33.371551+00:00 19994330.287999991328 28999999.997000001371 27869999.976000070572 3938886.976999998093 60330.424008777 2024-01-21T10:10:34.358319+00:00 19994330.284000039101 28999999.969000000507 27869999.965000029653 3932251.064999998081 60330.424020379 2024-01-21T10:10:35.360717+00:00 19994330.286999940872 29000000.002000000328 27870000.013999938965 3936578.886000006925 60330.424031905 2024-01-21T10:10:36.356608+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3936878.127999991179 60330.424043582 2024-01-21T10:10:37.365512+00:00 19994330.286000009626 29000000.024000018835 27870000.001000050455 3938096.012000008952 60330.424055109 2024-01-21T10:10:38.361394+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3934885.949999988079 60330.424066710 2024-01-21T10:10:39.363787+00:00 19994330.287000060081 28999999.964999999851 27869999.990000009537 3937282.925999999046 60330.424078132 2024-01-21T10:10:40.350563+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3938597.996000006795 60330.424089734 2024-01-21T10:10:41.352961+00:00 19994330.283999919891 28999999.976000010967 27869999.983999971300 3939676.090000004042 60330.424101516 2024-01-21T10:10:42.370986+00:00 19994330.289000030607 29000000.014999989420 27870000.025000099093 3936812.034999995958 60330.424112937 2024-01-21T10:10:43.357755+00:00 19994330.286000009626 29000000.025000039488 27869999.950999978930 3935197.944000006188 60330.424124539 2024-01-21T10:10:44.360147+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3933430.055999993812 60330.424136140 2024-01-21T10:10:45.362545+00:00 19994330.284999970347 29000000.003000020981 27870000.021000031382 3936958.003000006080 60330.424147742 2024-01-21T10:10:46.364942+00:00 19994330.291000008583 28999999.982999980450 27869999.978999998420 3937203.011999994982 60330.424159164 2024-01-21T10:10:47.351719+00:00 19994330.284999970347 28999999.995000001043 27870000.024000000209 3934126.947999998927 60330.424170765 2024-01-21T10:10:48.354124+00:00 19994330.285000089556 28999999.978999968618 27869999.995000001043 3935641.957000001799 60330.424182367 2024-01-21T10:10:49.356526+00:00 19994330.287999991328 29000000.045000020415 27870000.026999998838 3929559.050999999046 60330.424193969 2024-01-21T10:10:50.358922+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3937012.045000001788 60330.424205571 2024-01-21T10:10:51.361321+00:00 19994330.285999890417 29000000.013000011444 27870000.002999991179 3933286.876000002027 60330.424217172 2024-01-21T10:10:52.363712+00:00 19994330.282999988645 28999999.983999971300 27870000.035000000149 3934754.074000000954 60330.424228774 2024-01-21T10:10:53.366109+00:00 19994330.290000081062 28999999.986000061035 27869999.969999998808 3929117.011999994982 60330.424240195 2024-01-21T10:10:54.352889+00:00 19994330.287999991328 29000000.038999918848 27870000.011000011116 3936138.926999986172 60330.424251798 2024-01-21T10:10:55.355295+00:00 19994330.286999940872 28999999.962000008672 27869999.992999970913 3932006.074000000954 60330.424263399 2024-01-21T10:10:56.357694+00:00 19994330.289000030607 28999999.998000029474 27869999.991000059992 3932817.922000021208 60330.424275001 2024-01-21T10:10:57.360092+00:00 19994330.284000039101 29000000.011000040919 27870000.043999969959 3935130.123999983072 60330.424286422 2024-01-21T10:10:58.346868+00:00 19994330.284999970347 28999999.998999949545 27869999.930000010878 3937580.946999996901 60330.424298204 2024-01-21T10:10:59.364882+00:00 19994330.286000009626 29000000.014000058174 27870000.073000010103 3935364.082000017166 60330.424309806 2024-01-21T10:11:00.367265+00:00 19994330.289000030607 28999999.997999910265 27869999.991000000387 3934544.864999980200 60330.424321227 2024-01-21T10:11:01.354042+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3935938.031000018120 60330.424332829 2024-01-21T10:11:02.356444+00:00 19994330.287000000477 29000000.031000021845 27870000.012000020593 3932487.027000010014 60330.424344431 2024-01-21T10:11:03.358839+00:00 19994330.287999998778 28999999.981000069529 27870000.014999989420 3937022.919999986887 60330.424356033 2024-01-21T10:11:04.361230+00:00 19994330.286999989301 29000000.007999900728 27869999.991000000387 3930219.076000005007 60330.424367454 2024-01-21T10:11:05.348004+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3932250.942000002135 60330.424379236 2024-01-21T10:11:06.366021+00:00 19994330.284000009298 28999999.976000070572 27869999.993999961764 3933974.962999999989 60330.424390657 2024-01-21T10:11:07.352798+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3934581.041999996174 60330.424402259 2024-01-21T10:11:08.355191+00:00 19994330.287999998778 29000000.003000020981 27869999.991999980062 3934020.028999983799 60330.424414042 2024-01-21T10:11:09.373209+00:00 19994330.284000009298 29000000.013000011444 27870000.011999960989 3932408.989000021946 60330.424425463 2024-01-21T10:11:10.359986+00:00 19994330.287999991328 29000000.010999999940 27870000.019000049680 3939474.925999999046 60330.424437065 2024-01-21T10:11:11.362385+00:00 19994330.290000021458 28999999.981000009924 27869999.932999968529 3937528.187000005972 60330.424448485 2024-01-21T10:11:12.349163+00:00 19994330.283999979496 29000000.004999998957 27870000.072000030428 3934002.936999977101 60330.424460269 2024-01-21T10:11:13.367185+00:00 19994330.284000009298 28999999.984000008553 27869999.947000030428 3937218.962000011932 60330.424471689 2024-01-21T10:11:14.353954+00:00 19994330.286000009626 28999999.986000001431 27869999.992999911308 3938207.007999985944 60330.424483291 2024-01-21T10:11:15.356354+00:00 19994330.288999971002 29000000.001999970526 27870000.021000031382 3935678.879000008106 60330.424494893 2024-01-21T10:11:16.358753+00:00 19994330.286000009626 29000000.046000000089 27870000.009999990463 3936964.131000012159 60330.424506495 2024-01-21T10:11:17.361157+00:00 19994330.290000021458 29000000.004000011832 27870000.027000069618 3937226.980999975931 60330.424518097 2024-01-21T10:11:18.363557+00:00 19994330.284999970347 28999999.988999988884 27869999.969999909401 3934933.131999998819 60330.424529623 2024-01-21T10:11:19.359445+00:00 19994330.287999991328 28999999.975000020117 27869999.969000101089 3931639.842000008095 60330.424541300 2024-01-21T10:11:20.368344+00:00 19994330.285000029951 28999999.990000009537 27870000.042999979109 3935864.034000008833 60330.424552646 2024-01-21T10:11:21.348610+00:00 19994330.287000000477 29000000.000999990851 27869999.965000029653 3934204.933999984991 60330.424564429 2024-01-21T10:11:22.366628+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3938438.064999998081 60330.424575849 2024-01-21T10:11:23.353406+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3936913.935000001919 60330.424587451 2024-01-21T10:11:24.355804+00:00 19994330.288999971002 29000000.004999998957 27869999.962999939919 3936593.059000014793 60330.424599053 2024-01-21T10:11:25.358200+00:00 19994330.287000000477 29000000.004999998957 27870000.024999998510 3931636.995999991894 60330.424610655 2024-01-21T10:11:26.360596+00:00 19994330.284000039101 29000000.007000029087 27870000.028999991715 3935920.982999979984 60330.424622257 2024-01-21T10:11:27.362993+00:00 19994330.284999970347 28999999.971999939531 27869999.991999998689 3938686.018000007141 60330.424633678 2024-01-21T10:11:28.349770+00:00 19994330.287000000477 29000000.028000000864 27869999.991000000387 3936927.030000030994 60330.424645460 2024-01-21T10:11:29.367783+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3935427.949999988079 60330.424656881 2024-01-21T10:11:30.354557+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3939727.938000022899 60330.424668483 2024-01-21T10:11:31.356958+00:00 19994330.289000030607 28999999.990000009537 27870000.026999980211 3935175.100999950897 60330.424680085 2024-01-21T10:11:32.359349+00:00 19994330.286000009626 28999999.988999959081 27869999.934999998659 3931421.039000033867 60330.424691687 2024-01-21T10:11:33.361741+00:00 19994330.284999970347 29000000.021999958903 27870000.088000029325 3937780.931999980938 60330.424703108 2024-01-21T10:11:34.348517+00:00 19994330.284000039101 28999999.980000019073 27869999.932999968529 3936216.977999985218 60330.424714890 2024-01-21T10:11:35.366532+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3937465.012000023853 60330.424726312 2024-01-21T10:11:36.353309+00:00 19994330.287999991328 28999999.999000068754 27869999.989000018686 3937351.971000016201 60330.424737914 2024-01-21T10:11:37.355713+00:00 19994330.287000060081 29000000.049999948591 27870000.079999979585 3932351.078000009060 60330.424749515 2024-01-21T10:11:38.358115+00:00 19994330.289000030607 28999999.957000020891 27869999.942000031471 3939883.881999969017 60330.424761117 2024-01-21T10:11:39.360510+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3933407.072000027169 60330.424772719 2024-01-21T10:11:40.362908+00:00 19994330.283999919891 29000000.011999960989 27870000.042999979109 3931702.035999954212 60330.424784140 2024-01-21T10:11:41.349686+00:00 19994330.285000089556 28999999.988000039011 27869999.977999988943 3933381.916999996174 60330.424795922 2024-01-21T10:11:42.367702+00:00 19994330.288999918848 28999999.967000011355 27869999.957000020891 3932385.035000026226 60330.424807344 2024-01-21T10:11:43.354478+00:00 19994330.285000089556 29000000.026999950409 27870000.017000019550 3932654.068000019062 60330.424818945 2024-01-21T10:11:44.356882+00:00 19994330.284999970347 28999999.998999949545 27870000.023999929428 3937693.905999958981 60330.424830366 2024-01-21T10:11:45.343658+00:00 19994330.292999979109 29000000.005000110716 27870000.031000021845 3935281.003000020981 60330.424842149 2024-01-21T10:11:46.361671+00:00 19994330.284999970347 28999999.959999918938 27869999.922999981791 3931742.074999988079 60330.424853751 2024-01-21T10:11:47.364064+00:00 19994330.288000110537 29000000.035000000149 27870000.026000019163 3935001.946000040043 60330.424865172 2024-01-21T10:11:48.350841+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3934629.176999986172 60330.424876954 2024-01-21T10:11:49.368856+00:00 19994330.287999991328 28999999.991999998689 27870000.029000040144 3937568.890999972820 60330.424888375 2024-01-21T10:11:50.355628+00:00 19994330.284999970347 29000000.024000018835 27870000.014999989420 3927992.944999992847 60330.424899977 2024-01-21T10:11:51.358028+00:00 19994330.287999991328 28999999.971999999136 27869999.937999960035 3929872.025000036228 60330.424911398 2024-01-21T10:11:52.344798+00:00 19994330.287000060081 29000000.052999969572 27870000.068000078201 3936904.884999989998 60330.424923181 2024-01-21T10:11:53.362813+00:00 19994330.286999940872 28999999.968000020832 27869999.941999908537 3932322.226000010967 60330.424934601 2024-01-21T10:11:54.349551+00:00 19994330.289000030607 28999999.982999980450 27870000.027000069618 3936870.992999970913 60330.424946203 2024-01-21T10:11:55.351929+00:00 19994330.283999919891 29000000.040000021458 27869999.997999910265 3935888.879999995232 60330.424957986 2024-01-21T10:11:56.369941+00:00 19994330.287000000477 28999999.973999980837 27869999.987000111490 3938655.003000020981 60330.424969406 2024-01-21T10:11:57.356712+00:00 19994330.284000001848 28999999.986000001431 27869999.995000001043 3939565.036000012886 60330.424981008 2024-01-21T10:11:58.359113+00:00 19994330.287000000477 29000000.017000019550 27869999.969999909401 3932645.950999975204 60330.424992610 2024-01-21T10:11:59.361510+00:00 19994330.289999991655 29000000.028999980539 27870000.052000049502 3933483.068000019062 60330.425004212 2024-01-21T10:12:00.363892+00:00 19994330.291000008583 28999999.931999981403 27869999.973999980837 3931061.981999992859 60330.425015738 2024-01-21T10:12:01.359780+00:00 19994330.283999990672 29000000.071000039577 27870000.080999970436 3936069.971000016201 60330.425027340 2024-01-21T10:12:02.362181+00:00 19994330.286000009626 28999999.964999970049 27869999.919000029564 3932577.895999968052 60330.425038761 2024-01-21T10:12:03.348956+00:00 19994330.283999979496 29000000.046000000089 27870000.048999998719 3934455.175999999046 60330.425050363 2024-01-21T10:12:04.351351+00:00 19994330.287000000477 28999999.960999969393 27869999.927000001073 3933239.011000037193 60330.425062146 2024-01-21T10:12:05.369373+00:00 19994330.288000021130 29000000.000000000000 27870000.032999988645 3929732.851999998093 60330.425073567 2024-01-21T10:12:06.356158+00:00 19994330.287000000477 28999999.986000061035 27870000.008000001311 3933919.083999990951 60330.425085168 2024-01-21T10:12:07.358553+00:00 19994330.289000000805 29000000.018000010401 27870000.028000008315 3939298.983999968041 60330.425096770 2024-01-21T10:12:08.360947+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3934059.981999992859 60330.425108372 2024-01-21T10:12:09.363339+00:00 19994330.283999979496 29000000.006999969482 27869999.944000009447 3935300.047000051010 60330.425119793 2024-01-21T10:12:10.350106+00:00 19994330.287999991328 29000000.003999948502 27869999.998999979347 3935502.032999991905 60330.425131395 2024-01-21T10:12:11.352497+00:00 19994330.286000009626 28999999.993000030518 27870000.024000018835 3937702.983999968041 60330.425142996 2024-01-21T10:12:12.354898+00:00 19994330.284999970347 28999999.976000070572 27869999.981000009924 3937615.976999998093 60330.425154598 2024-01-21T10:12:13.357299+00:00 19994330.288000050932 29000000.020999908447 27870000.027000010014 3932561.920000017155 60330.425166200 2024-01-21T10:12:14.359694+00:00 19994330.291000008583 28999999.996000051498 27869999.952999949455 3933208.091000020970 60330.425177802 2024-01-21T10:12:15.362090+00:00 19994330.285999950022 29000000.039000030607 27870000.040000021458 3936956.978999971878 60330.425189404 2024-01-21T10:12:16.364489+00:00 19994330.286000009626 28999999.950999978930 27869999.984000030905 3929432.025000036228 60330.425200825 2024-01-21T10:12:17.351269+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3934819.972000002861 60330.425212427 2024-01-21T10:12:18.353664+00:00 19994330.282999988645 28999999.992999911308 27870000.009999990463 3940249.970999956131 60330.425224029 2024-01-21T10:12:19.356062+00:00 19994330.287999991328 29000000.020000100136 27870000.008999999613 3936615.143999993801 60330.425235630 2024-01-21T10:12:20.358461+00:00 19994330.289000030607 28999999.992999911308 27870000.004000011832 3933920.799000024796 60330.425247051 2024-01-21T10:12:21.345233+00:00 19994330.287999991328 28999999.994000080973 27869999.954999919981 3937150.123000026215 60330.425258834 2024-01-21T10:12:22.363250+00:00 19994330.286000009626 28999999.985000010580 27870000.042000059038 3934793.013999999035 60330.425270435 2024-01-21T10:12:23.365641+00:00 19994330.284999970347 29000000.013999938965 27869999.993000030518 3934024.962999999989 60330.425281857 2024-01-21T10:12:24.352413+00:00 19994330.287000060081 29000000.002999991179 27869999.980999950320 3938782.986000000965 60330.425293459 2024-01-21T10:12:25.354808+00:00 19994330.283999919891 28999999.960999999195 27869999.985000010580 3932284.961999952793 60330.425305060 2024-01-21T10:12:26.357205+00:00 19994330.289000030607 29000000.008999999613 27869999.963000059128 3935700.942000031006 60330.425316662 2024-01-21T10:12:27.359601+00:00 19994330.289000030607 29000000.012000009418 27870000.061999920756 3935165.039999961853 60330.425328083 2024-01-21T10:12:28.346388+00:00 19994330.286999940872 29000000.006999999285 27870000.016000028700 3933656.108000040054 60330.425339865 2024-01-21T10:12:29.364400+00:00 19994330.287000060081 29000000.054999981076 27870000.037999991328 3935906.891999959946 60330.425351287 2024-01-21T10:12:30.351174+00:00 19994330.286000009626 28999999.941000010818 27869999.968000050634 3934787.046000003815 60330.425362889 2024-01-21T10:12:31.353571+00:00 19994330.285999890417 28999999.974999990314 27869999.951999899000 3934031.075000048149 60330.425374671 2024-01-21T10:12:32.371591+00:00 19994330.285000089556 29000000.046000000089 27870000.050999999046 3936126.861999989022 60330.425386092 2024-01-21T10:12:33.358372+00:00 19994330.286999940872 28999999.986000001431 27869999.973000049591 3937437.062999964226 60330.425397694 2024-01-21T10:12:34.360776+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3932658.978000044823 60330.425409115 2024-01-21T10:12:35.347548+00:00 19994330.290000081062 29000000.018999990076 27870000.031000021845 3935323.049000024796 60330.425420898 2024-01-21T10:12:36.365567+00:00 19994330.284999970347 29000000.012000020593 27869999.981999989599 3935585.978999971878 60330.425432319 2024-01-21T10:12:37.352344+00:00 19994330.286000009626 28999999.986000001431 27869999.983999971300 3933085.972000002861 60330.425443921 2024-01-21T10:12:38.354745+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3935647.037999988068 60330.425455523 2024-01-21T10:12:39.357147+00:00 19994330.286999940872 29000000.011000040919 27869999.976000070572 3933337.980000019073 60330.425467124 2024-01-21T10:12:40.359545+00:00 19994330.284000039101 28999999.973999980837 27870000.041000008583 3937185.952999948990 60330.425478726 2024-01-21T10:12:41.361943+00:00 19994330.289000030607 28999999.991999980062 27869999.951999899000 3931682.047999978065 60330.425490253 2024-01-21T10:12:42.357827+00:00 19994330.287999991328 29000000.032999988645 27870000.046999998391 3934065.912000060081 60330.425501930 2024-01-21T10:12:43.366730+00:00 19994330.286999940872 29000000.017000079155 27869999.961000010371 3936498.032999991905 60330.425513275 2024-01-21T10:12:44.346995+00:00 19994330.284000039101 28999999.953999999911 27870000.009999990463 3940740.041000009049 60330.425525058 2024-01-21T10:12:45.365008+00:00 19994330.289999961853 28999999.993999961764 27869999.999000009149 3937258.949999928009 60330.425536479 2024-01-21T10:12:46.351788+00:00 19994330.284000039101 29000000.000000000000 27869999.987999979407 3937667.934000014793 60330.425548081 2024-01-21T10:12:47.354189+00:00 19994330.286999940872 29000000.006000038236 27869999.951000008732 3936591.162000060081 60330.425559683 2024-01-21T10:12:48.356588+00:00 19994330.287999991328 29000000.023999929428 27870000.055999990553 3939125.970999956131 60330.425571285 2024-01-21T10:12:49.358987+00:00 19994330.287000000477 29000000.001999970526 27870000.010000020266 3934453.037999988068 60330.425582886 2024-01-21T10:12:50.361382+00:00 19994330.287000000477 29000000.020000100136 27870000.026999980211 3937599.032999991905 60330.425594307 2024-01-21T10:12:51.348159+00:00 19994330.287000000477 28999999.972999930382 27869999.935999989510 3935587.938000082970 60330.425606090 2024-01-21T10:12:52.366176+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3935174.954999924172 60330.425617511 2024-01-21T10:12:53.352951+00:00 19994330.285999998450 28999999.962999939919 27869999.962999999523 3935626.044000030030 60330.425629113 2024-01-21T10:12:54.355353+00:00 19994330.285000000149 29000000.016000028700 27870000.004000011832 3937141.039999961853 60330.425640715 2024-01-21T10:12:55.357752+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3937400.952000021935 60330.425652317 2024-01-21T10:12:56.360150+00:00 19994330.288000021130 28999999.986000061035 27870000.035000029951 3936235.009000062943 60330.425663738 2024-01-21T10:12:57.346923+00:00 19994330.289000000805 29000000.007999900728 27869999.999000009149 3939923.019999980927 60330.425675520 2024-01-21T10:12:58.364941+00:00 19994330.283999979496 28999999.943000078201 27869999.972999989986 3936715.051999927033 60330.425687122 2024-01-21T10:12:59.367338+00:00 19994330.287000000477 29000000.049999948591 27870000.034999970347 3933643.985000013839 60330.425698543 2024-01-21T10:13:00.354107+00:00 19994330.288000021130 29000000.022999998182 27869999.972000058740 3936763.912999988068 60330.425710145 2024-01-21T10:13:01.356508+00:00 19994330.282999988645 28999999.971999999136 27870000.019999980927 3933701.016000031959 60330.425721747 2024-01-21T10:13:02.358907+00:00 19994330.289999991655 29000000.010999999940 27870000.003000020981 3932831.965999960899 60330.425733348 2024-01-21T10:13:03.361304+00:00 19994330.286000009626 28999999.991000000387 27869999.987999919802 3938465.088000059128 60330.425744769 2024-01-21T10:13:04.348080+00:00 19994330.286000009626 29000000.018999990076 27870000.034000039101 3934902.955999969970 60330.425756552 2024-01-21T10:13:05.366098+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3938801.868000030983 60330.425767973 2024-01-21T10:13:06.352878+00:00 19994330.287999991328 28999999.973000019789 27869999.985000010580 3936968.011999965180 60330.425779575 2024-01-21T10:13:07.355281+00:00 19994330.286000009626 29000000.006999999285 27870000.044999960810 3932689.146000028122 60330.425791177 2024-01-21T10:13:08.357686+00:00 19994330.284999970347 28999999.949000000954 27869999.930999990553 3934809.034999967087 60330.425802779 2024-01-21T10:13:09.360087+00:00 19994330.289000030607 29000000.059000018984 27870000.012000080198 3939755.924000024796 60330.425814380 2024-01-21T10:13:10.362481+00:00 19994330.288999971002 28999999.998999949545 27869999.969999909401 3933462.042999982834 60330.425825802 2024-01-21T10:13:11.349253+00:00 19994330.285000029951 28999999.987000048161 27870000.042000059038 3938944.024999976158 60330.425837584 2024-01-21T10:13:12.367269+00:00 19994330.284999970347 29000000.003999948502 27870000.026000019163 3943213.968000053894 60330.425849005 2024-01-21T10:13:13.354046+00:00 19994330.290000021458 29000000.018000010401 27869999.969999909401 3935729.988999962807 60330.425860607 2024-01-21T10:13:14.356437+00:00 19994330.283999979496 29000000.009999990463 27870000.069000009447 3936809.050000071991 60330.425872028 2024-01-21T10:13:15.343211+00:00 19994330.287000000477 29000000.007000029087 27869999.932000041008 3937562.972000002861 60330.425883811 2024-01-21T10:13:16.361227+00:00 19994330.284000039101 28999999.996999979019 27870000.008999940008 3933374.893999934196 60330.425895412 2024-01-21T10:13:17.363621+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3934368.024000049103 60330.425906833 2024-01-21T10:13:18.350388+00:00 19994330.284000039101 28999999.992999970913 27870000.031000021845 3939182.019999980927 60330.425918616 2024-01-21T10:13:19.368409+00:00 19994330.289000030607 28999999.973000049591 27869999.940999981016 3936592.004999995232 60330.425930037 2024-01-21T10:13:20.355182+00:00 19994330.285999890417 28999999.980000019073 27870000.028999999166 3933917.057000041008 60330.425941639 2024-01-21T10:13:21.357579+00:00 19994330.288000110537 29000000.019999980927 27869999.982000000775 3935193.870999931823 60330.425953165 2024-01-21T10:13:22.353467+00:00 19994330.283999919891 29000000.016000028700 27870000.030999999493 3933458.128000020981 60330.425964842 2024-01-21T10:13:23.362371+00:00 19994330.287000060081 28999999.996999979019 27869999.947000011802 3932966.927999972831 60330.425976188 2024-01-21T10:13:24.342645+00:00 19994330.291000008583 28999999.965999960899 27869999.998999979347 3937753.006000041962 60330.425987971 2024-01-21T10:13:25.360660+00:00 19994330.280999898911 29000000.044999960810 27870000.059999998659 3937116.990999937057 60330.425999648 2024-01-21T10:13:26.369561+00:00 19994330.290000081062 28999999.958000060171 27869999.946000009775 3933316.207000017166 60330.426010993 2024-01-21T10:13:27.349824+00:00 19994330.286999940872 29000000.029999971390 27869999.969000011683 3932607.841000080109 60330.426022776 2024-01-21T10:13:28.367845+00:00 19994330.287999991328 28999999.999000068754 27870000.074000000954 3934425.977999926079 60330.426034197 2024-01-21T10:13:29.354623+00:00 19994330.282999988645 28999999.990000009537 27869999.941999968141 3932290.003000020981 60330.426045799 2024-01-21T10:13:30.357023+00:00 19994330.287000060081 29000000.005999919027 27870000.034000039101 3936668.052000045776 60330.426057401 2024-01-21T10:13:31.359419+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3933710.921999930870 60330.426069003 2024-01-21T10:13:32.361817+00:00 19994330.284999970347 28999999.986000061035 27870000.000999990851 3937358.988000034820 60330.426080423 2024-01-21T10:13:33.348591+00:00 19994330.291000008583 29000000.038999918848 27870000.032000008970 3938464.057999968994 60330.426092025 2024-01-21T10:13:34.350981+00:00 19994330.284999970347 28999999.956000089645 27869999.939000010490 3941525.006000041962 60330.426103808 2024-01-21T10:13:35.369004+00:00 19994330.287999991328 28999999.984999898821 27869999.995000001043 3933996.949000000954 60330.426115229 2024-01-21T10:13:36.355780+00:00 19994330.282000061125 29000000.054000020027 27869999.988999959081 3933623.021999955177 60330.426126831 2024-01-21T10:13:37.358178+00:00 19994330.286000009626 28999999.966000080109 27870000.016000028700 3937092.064000010025 60330.426138433 2024-01-21T10:13:38.360572+00:00 19994330.289999961853 29000000.017999999225 27870000.024999979883 3935687.906000018120 60330.426150034 2024-01-21T10:13:39.362970+00:00 19994330.284999970347 28999999.964000009000 27869999.945000048727 3933516.067999958992 60330.426161455 2024-01-21T10:13:40.349752+00:00 19994330.290000081062 29000000.011999990791 27870000.016999959946 3938043.991000055801 60330.426173057 2024-01-21T10:13:41.352148+00:00 19994330.286999940872 29000000.004000011832 27870000.013000011444 3931599.013999938965 60330.426184659 2024-01-21T10:13:42.354549+00:00 19994330.286000009626 29000000.043999999762 27870000.034000039101 3937281.864000082016 60330.426196261 2024-01-21T10:13:43.356950+00:00 19994330.285000000149 28999999.988000009209 27869999.982999920845 3938070.066999911796 60330.426207863 2024-01-21T10:13:44.359353+00:00 19994330.287999998778 28999999.978999968618 27869999.971999999136 3937067.085000038147 60330.426219465 2024-01-21T10:13:45.361745+00:00 19994330.286000009626 28999999.975000020117 27870000.037999991328 3938233.975000023842 60330.426231067 2024-01-21T10:13:46.364138+00:00 19994330.289999991655 29000000.016999959946 27869999.990000009537 3939084.972000002861 60330.426242488 2024-01-21T10:13:47.350912+00:00 19994330.285999998450 29000000.062000039965 27870000.044000029564 3934345.986999989022 60330.426254089 2024-01-21T10:13:48.353315+00:00 19994330.289000000805 28999999.962999999523 27869999.978999968618 3938256.021000028122 60330.426265691 2024-01-21T10:13:49.355713+00:00 19994330.280999999493 28999999.999000009149 27869999.980000019073 3943533.959999918938 60330.426277293 2024-01-21T10:13:50.358111+00:00 19994330.289000000805 29000000.011999960989 27870000.022999998182 3935560.073000072967 60330.426288714 2024-01-21T10:13:51.344888+00:00 19994330.283999979496 29000000.002000030130 27869999.986999988556 3937757.898000001907 60330.426300497 2024-01-21T10:13:52.362900+00:00 19994330.288000021130 28999999.956999961287 27870000.019000049680 3935806.046999930870 60330.426312098 2024-01-21T10:13:53.365294+00:00 19994330.285999979824 29000000.016000028700 27869999.962000008672 3938284.026000022888 60330.426323519 2024-01-21T10:13:54.352067+00:00 19994330.288000021130 28999999.977000001818 27870000.007999900728 3933143.863000034820 60330.426335121 2024-01-21T10:13:55.354457+00:00 19994330.290000021458 29000000.014999989420 27870000.025000099093 3931937.080000042915 60330.426346723 2024-01-21T10:13:56.356855+00:00 19994330.285999950022 29000000.018000010401 27869999.971999999136 3930316.126999973785 60330.426358324 2024-01-21T10:13:57.359251+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3932571.901000022888 60330.426369746 2024-01-21T10:13:58.346025+00:00 19994330.282999988645 29000000.036999940872 27869999.983999971300 3939606.021999955177 60330.426381528 2024-01-21T10:13:59.364050+00:00 19994330.287999991328 28999999.967000011355 27869999.986999999732 3936694.917999982834 60330.426392911 2024-01-21T10:14:00.347536+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3940444.070000051986 60330.426404513 2024-01-21T10:14:01.349930+00:00 19994330.295000020415 29000000.024999979883 27870000.039000000805 3938892.018999934196 60330.426416296 2024-01-21T10:14:02.367948+00:00 19994330.282999988645 29000000.006000038236 27870000.016999989748 3931405.973000050057 60330.426427717 2024-01-21T10:14:03.354726+00:00 19994330.286000009626 28999999.985999941826 27869999.949000000954 3933793.014999986161 60330.426439319 2024-01-21T10:14:04.357123+00:00 19994330.283999979496 28999999.993999961764 27870000.013000011444 3934824.998000026215 60330.426450920 2024-01-21T10:14:05.359524+00:00 19994330.287000000477 29000000.019000049680 27869999.988000009209 3937547.120000004768 60330.426462522 2024-01-21T10:14:06.361925+00:00 19994330.287000000477 28999999.975000020117 27870000.002999991179 3934496.916999936104 60330.426473944 2024-01-21T10:14:07.348702+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3932570.904999970924 60330.426485545 2024-01-21T10:14:08.351102+00:00 19994330.288999971002 28999999.990000009537 27869999.963999990374 3933529.978000044823 60330.426497147 2024-01-21T10:14:09.353493+00:00 19994330.287999991328 29000000.012999888510 27870000.035000029951 3934845.097000002861 60330.426508749 2024-01-21T10:14:10.355893+00:00 19994330.285000089556 29000000.020000100136 27869999.990000009537 3939303.957000017166 60330.426520170 2024-01-21T10:14:11.342670+00:00 19994330.283999919891 28999999.957999940962 27869999.978999968618 3932324.970999956131 60330.426531952 2024-01-21T10:14:12.360691+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3935876.034000039101 60330.426543554 2024-01-21T10:14:13.363086+00:00 19994330.289000030607 28999999.991000059992 27869999.998000029474 3936399.044000030030 60330.426554975 2024-01-21T10:14:14.349858+00:00 19994330.284999970347 28999999.988999959081 27869999.971000019461 3936228.975999950897 60330.426566758 2024-01-21T10:14:15.367876+00:00 19994330.287999991328 29000000.017000000924 27870000.028999980539 3936902.018000007141 60330.426578179 2024-01-21T10:14:16.354650+00:00 19994330.291000008583 28999999.993999999017 27869999.982999980450 3940383.965999960899 60330.426589780 2024-01-21T10:14:17.357047+00:00 19994330.284000039101 29000000.018000010401 27870000.032999988645 3935868.994000076782 60330.426601202 2024-01-21T10:14:18.343823+00:00 19994330.283999919891 28999999.968000009656 27869999.957000020891 3941379.077999948990 60330.426612984 2024-01-21T10:14:19.361846+00:00 19994330.289000030607 28999999.993000000715 27869999.998999949545 3943077.935000061989 60330.426624405 2024-01-21T10:14:20.348616+00:00 19994330.284999970347 29000000.042999979109 27870000.009000059217 3942902.004999995232 60330.426636007 2024-01-21T10:14:21.351013+00:00 19994330.287000060081 28999999.962000008672 27870000.003999948502 3940534.942999958992 60330.426647790 2024-01-21T10:14:22.369031+00:00 19994330.289000030607 29000000.016999989748 27870000.032000061125 3936720.044000030030 60330.426659211 2024-01-21T10:14:23.355796+00:00 19994330.288999918848 28999999.998000029474 27869999.953999999911 3936519.957000017166 60330.426670813 2024-01-21T10:14:24.358193+00:00 19994330.285000089556 29000000.017999950796 27870000.044999960810 3939471.141999959946 60330.426682339 2024-01-21T10:14:25.354084+00:00 19994330.287999991328 28999999.955000039190 27869999.922000050545 3937766.899999976158 60330.426694016 2024-01-21T10:14:26.362986+00:00 19994330.283999919891 29000000.001999970526 27870000.043999910355 3936903.935000061989 60330.426705362 2024-01-21T10:14:27.343258+00:00 19994330.286000009626 29000000.034000039101 27870000.030000090599 3938364.101999998093 60330.426717144 2024-01-21T10:14:28.361279+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3936798.951999903191 60330.426728565 2024-01-21T10:14:29.348056+00:00 19994330.288000110537 28999999.992000039667 27869999.975999951363 3935711.002000092994 60330.426740167 2024-01-21T10:14:30.350447+00:00 19994330.289999961853 29000000.020999971777 27870000.036999940872 3935325.939000010025 60330.426751950 2024-01-21T10:14:31.368469+00:00 19994330.286000009626 28999999.959999978542 27869999.955000039190 3936706.083999990951 60330.426763371 2024-01-21T10:14:32.355248+00:00 19994330.286000009626 29000000.010999981314 27870000.006000038236 3942477.082000017166 60330.426774973 2024-01-21T10:14:33.357645+00:00 19994330.283999919891 29000000.012000080198 27869999.993000030518 3936543.827999948990 60330.426786394 2024-01-21T10:14:34.344416+00:00 19994330.286000009626 28999999.990000009537 27870000.023999929428 3938094.138000010978 60330.426798176 2024-01-21T10:14:35.362431+00:00 19994330.287999991328 28999999.974999900907 27869999.968000050634 3939654.000000000000 60330.426809597 2024-01-21T10:14:36.349204+00:00 19994330.286000009626 29000000.004000071436 27869999.991999980062 3940428.975999950897 60330.426821199 2024-01-21T10:14:37.351597+00:00 19994330.287999998778 29000000.042999979109 27870000.028999999166 3937615.915000081062 60330.426832801 2024-01-21T10:14:38.353989+00:00 19994330.285999998450 28999999.973000049591 27869999.982999999076 3936473.122999907006 60330.426844403 2024-01-21T10:14:39.356392+00:00 19994330.287000011653 29000000.025999899954 27870000.043000008911 3937307.928000092972 60330.426856005 2024-01-21T10:14:40.358792+00:00 19994330.285999998450 28999999.981999989599 27869999.964999988675 3938858.955999969970 60330.426867606 2024-01-21T10:14:41.361189+00:00 19994330.283999990672 28999999.999000068754 27870000.021000009030 3937273.026999949943 60330.426879208 2024-01-21T10:14:42.363583+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3938321.011000037193 60330.426890629 2024-01-21T10:14:43.350361+00:00 19994330.291000008583 28999999.971999999136 27869999.981000009924 3936723.934000014793 60330.426902231 2024-01-21T10:14:44.352754+00:00 19994330.285999979824 29000000.042999979109 27870000.037999991328 3938306.088999987114 60330.426913833 2024-01-21T10:14:45.355150+00:00 19994330.289000000805 28999999.965000029653 27869999.932999998331 3941060.891999959946 60330.426925435 2024-01-21T10:14:46.357547+00:00 19994330.284000009298 29000000.006999969482 27870000.026000019163 3937398.023000001907 60330.426936856 2024-01-21T10:14:47.344322+00:00 19994330.290999978781 29000000.054000020027 27870000.034999970347 3941977.064000010025 60330.426948638 2024-01-21T10:14:48.362337+00:00 19994330.280000001192 28999999.979999899864 27869999.958999991417 3940924.062999964226 60330.426960240 2024-01-21T10:14:49.364731+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3939956.909000039101 60330.426971661 2024-01-21T10:14:50.351505+00:00 19994330.287999991328 28999999.981000069529 27870000.005999978632 3938462.190999985207 60330.426983263 2024-01-21T10:14:51.353903+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3940573.867999999784 60330.426994865 2024-01-21T10:14:52.356303+00:00 19994330.287000000477 29000000.032999999821 27869999.994000021368 3935108.013999999966 60330.427006466 2024-01-21T10:14:53.358704+00:00 19994330.283999979496 28999999.975000001490 27870000.028999980539 3936982.944000000134 60330.427017888 2024-01-21T10:14:54.345481+00:00 19994330.287000000477 29000000.022999998182 27870000.033999979496 3939408.947000001092 60330.427029670 2024-01-21T10:14:55.363498+00:00 19994330.285000029951 28999999.990000009537 27869999.939000010490 3939812.112000000197 60330.427041091 2024-01-21T10:14:56.350273+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3940711.947000001092 60330.427052693 2024-01-21T10:14:57.352664+00:00 19994330.287000000477 28999999.993000000715 27869999.995999928564 3936997.031999997795 60330.427064294 2024-01-21T10:14:58.355056+00:00 19994330.287999991328 28999999.993000000715 27869999.956000089645 3938062.969000000972 60330.427075896 2024-01-21T10:14:59.357451+00:00 19994330.286000009626 29000000.028999980539 27870000.052999969572 3938807.919000003021 60330.427087529 2024-01-21T10:15:00.362451+00:00 19994330.287000000477 28999999.976000010967 27869999.991999980062 3942503.081999994814 60330.427098949 2024-01-21T10:15:01.349227+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3935850.953000002075 60330.427110551 2024-01-21T10:15:02.351625+00:00 19994330.286000009626 29000000.017000019550 27869999.996999979019 3936858.098000004888 60330.427122153 2024-01-21T10:15:03.354009+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3944363.004999995232 60330.427133755 2024-01-21T10:15:04.356413+00:00 19994330.288999918848 28999999.974999960512 27870000.006000038236 3939683.997000000905 60330.427145176 2024-01-21T10:15:05.343193+00:00 19994330.290000081062 29000000.025000039488 27870000.001999970526 3941211.942999995779 60330.427156959 2024-01-21T10:15:06.361216+00:00 19994330.283999919891 29000000.016999959946 27870000.023999929428 3941538.092000000179 60330.427168560 2024-01-21T10:15:07.363614+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3942497.042000003159 60330.427179981 2024-01-21T10:15:08.350384+00:00 19994330.287000060081 28999999.921000000089 27869999.922000050545 3942169.822999998927 60330.427191583 2024-01-21T10:15:09.352781+00:00 19994330.286000009626 29000000.008999940008 27869999.985000010580 3938597.055000007153 60330.427203185 2024-01-21T10:15:10.355184+00:00 19994330.286000009626 29000000.050999999046 27870000.099999900907 3937845.064999998081 60330.427214787 2024-01-21T10:15:11.357587+00:00 19994330.288999918848 28999999.968000050634 27869999.977000001818 3941667.993000001181 60330.427226208 2024-01-21T10:15:12.344360+00:00 19994330.286000009626 29000000.034999970347 27869999.971000079066 3935491.947999998927 60330.427237990 2024-01-21T10:15:13.362382+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3936786.034999995958 60330.427249412 2024-01-21T10:15:14.349152+00:00 19994330.285000089556 29000000.000000000000 27869999.980000019073 3941552.822999998927 60330.427261014 2024-01-21T10:15:15.351550+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3939065.123999997973 60330.427272796 2024-01-21T10:15:16.369573+00:00 19994330.287999991328 28999999.988000039011 27869999.995999999344 3937632.061000003945 60330.427284217 2024-01-21T10:15:17.356350+00:00 19994330.281000021845 28999999.985000010580 27869999.969000000507 3936693.975999996066 60330.427295819 2024-01-21T10:15:18.358751+00:00 19994330.288999918848 29000000.006999969482 27870000.015999998897 3936923.988000005018 60330.427307240 2024-01-21T10:15:19.345530+00:00 19994330.287999991328 29000000.011999960989 27870000.013000000268 3939328.008000000846 60330.427319023 2024-01-21T10:15:20.363549+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3939144.950000002980 60330.427330444 2024-01-21T10:15:21.350325+00:00 19994330.284999970347 28999999.983999971300 27869999.977999988943 3940942.136999994982 60330.427342045 2024-01-21T10:15:22.352719+00:00 19994330.290000081062 29000000.000000000000 27869999.987000018358 3942601.783999993932 60330.427353647 2024-01-21T10:15:23.355119+00:00 19994330.283999919891 29000000.009999990463 27869999.987999979407 3937546.957000001799 60330.427365249 2024-01-21T10:15:24.357527+00:00 19994330.285000089556 28999999.980000019073 27870000.026000019163 3938391.170000001788 60330.427376851 2024-01-21T10:15:25.359923+00:00 19994330.287999991328 29000000.042999979109 27870000.027000010014 3940660.020000011194 60330.427388272 2024-01-21T10:15:26.346697+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3938927.972999989986 60330.427400054 2024-01-21T10:15:27.364718+00:00 19994330.286000009626 28999999.971999999136 27869999.933999959379 3940298.002999991179 60330.427411476 2024-01-21T10:15:28.351486+00:00 19994330.287999991328 29000000.012000080198 27870000.058000031859 3935919.027000010014 60330.427423077 2024-01-21T10:15:29.353881+00:00 19994330.287000060081 29000000.017000000924 27869999.959999978542 3940973.923000007868 60330.427434679 2024-01-21T10:15:30.356279+00:00 19994330.287999998778 28999999.977000001818 27870000.028000000864 3940632.092999995220 60330.427446281 2024-01-21T10:15:31.358678+00:00 19994330.282999999821 28999999.991000000387 27869999.937000039965 3938258.011999994982 60330.427457808 2024-01-21T10:15:32.354569+00:00 19994330.287999998778 29000000.008000001311 27870000.042999979109 3938186.956999986898 60330.427469409 2024-01-21T10:15:33.356966+00:00 19994330.287000011653 28999999.999000009149 27870000.030000030994 3936792.019000024069 60330.427481086 2024-01-21T10:15:34.365864+00:00 19994330.287000000477 29000000.021000001580 27869999.972999989986 3936850.972999989986 60330.427492432 2024-01-21T10:15:35.346129+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3936330.963999987114 60330.427504214 2024-01-21T10:15:36.364143+00:00 19994330.287000019103 29000000.002999991179 27869999.963000059128 3939232.969000012148 60330.427515636 2024-01-21T10:15:37.350920+00:00 19994330.285000000149 28999999.970999989659 27870000.003999948502 3942296.090000004042 60330.427527237 2024-01-21T10:15:38.353309+00:00 19994330.283999979496 29000000.050999999046 27870000.004999998957 3934615.960999995004 60330.427538839 2024-01-21T10:15:39.355703+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3938104.048999994993 60330.427550441 2024-01-21T10:15:40.358097+00:00 19994330.285000000149 28999999.967999991030 27869999.930000070482 3937593.983999996912 60330.427561862 2024-01-21T10:15:41.344874+00:00 19994330.287000000477 29000000.015000049025 27870000.049999948591 3939922.952000021935 60330.427573464 2024-01-21T10:15:42.347271+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3939533.994999974966 60330.427585246 2024-01-21T10:15:43.365280+00:00 19994330.291999999434 28999999.993000030518 27870000.007000088692 3936538.046000003815 60330.427596667 2024-01-21T10:15:44.352055+00:00 19994330.286000009626 28999999.985999941826 27869999.967999938875 3936749.930000007153 60330.427608269 2024-01-21T10:15:45.354456+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3938981.006000012159 60330.427619871 2024-01-21T10:15:46.356852+00:00 19994330.286000009626 29000000.012000080198 27869999.993000030518 3938364.011999994982 60330.427631473 2024-01-21T10:15:47.359251+00:00 19994330.287999991328 28999999.979999899864 27869999.996999979019 3937936.030999987852 60330.427642894 2024-01-21T10:15:48.346030+00:00 19994330.288000050932 29000000.006000038236 27869999.935999989510 3934562.034999995958 60330.427654677 2024-01-21T10:15:49.364053+00:00 19994330.287999991328 29000000.016000028700 27870000.060000058264 3939531.005000025034 60330.427666098 2024-01-21T10:15:50.350836+00:00 19994330.282999988645 29000000.008000019938 27870000.049999948591 3938326.923999994993 60330.427677699 2024-01-21T10:15:51.353236+00:00 19994330.287999991328 29000000.012999888510 27870000.006000038236 3937292.990999997128 60330.427689301 2024-01-21T10:15:52.355634+00:00 19994330.286000009626 28999999.990000009537 27869999.942999958992 3937356.099999994040 60330.427700903 2024-01-21T10:15:53.358037+00:00 19994330.287000000477 28999999.981999989599 27870000.004000071436 3938767.949000000954 60330.427712505 2024-01-21T10:15:54.360433+00:00 19994330.287000000477 28999999.998000029474 27870000.022999990731 3934781.032999991905 60330.427723926 2024-01-21T10:15:55.347209+00:00 19994330.286000009626 28999999.991999980062 27869999.967999998480 3939689.937999994028 60330.427735709 2024-01-21T10:15:56.365227+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3941032.093000025023 60330.427747129 2024-01-21T10:15:57.351999+00:00 19994330.285999890417 29000000.020000100136 27870000.021000001580 3941373.895999997854 60330.427758731 2024-01-21T10:15:58.354400+00:00 19994330.286000009626 28999999.978999968618 27869999.945999991149 3936716.058999984991 60330.427770153 2024-01-21T10:15:59.341184+00:00 19994330.286000009626 29000000.004999998957 27870000.052999999374 3939679.998000026215 60330.427781935 2024-01-21T10:16:00.359195+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3939508.981999992859 60330.427793537 2024-01-21T10:16:01.361595+00:00 19994330.287000060081 28999999.971999999136 27869999.960000008345 3937822.013999999035 60330.427804958 2024-01-21T10:16:02.348369+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3944787.995000004768 60330.427816741 2024-01-21T10:16:03.366387+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3938865.970999956131 60330.427828162 2024-01-21T10:16:04.353158+00:00 19994330.284999970347 29000000.015999909490 27870000.024000048637 3937222.035000026226 60330.427839763 2024-01-21T10:16:05.355568+00:00 19994330.287000060081 28999999.962000008672 27869999.968999978155 3939081.018000007141 60330.427851184 2024-01-21T10:16:06.342331+00:00 19994330.288999918848 28999999.991000000387 27869999.959999978542 3940533.997999966145 60330.427862967 2024-01-21T10:16:07.360355+00:00 19994330.282999988645 29000000.014000009745 27870000.042999979109 3935030.016000031959 60330.427874388 2024-01-21T10:16:08.347124+00:00 19994330.289000030607 29000000.015999991447 27870000.036000009626 3937372.890999972820 60330.427885990 2024-01-21T10:16:09.349522+00:00 19994330.284999970347 28999999.967999991030 27869999.939000010490 3942128.037000000011 60330.427897773 2024-01-21T10:16:10.367543+00:00 19994330.289000030607 28999999.976000010967 27869999.973999980837 3936252.057000041008 60330.427909194 2024-01-21T10:16:11.354312+00:00 19994330.287000060081 29000000.062000010163 27870000.034000039101 3936059.958000003826 60330.427920795 2024-01-21T10:16:12.356711+00:00 19994330.284999970347 28999999.951000008732 27870000.030999958515 3941820.998999952804 60330.427932397 2024-01-21T10:16:13.359111+00:00 19994330.286999940872 29000000.037999991328 27869999.973999980837 3938285.086000024807 60330.427943999 2024-01-21T10:16:14.361516+00:00 19994330.285000089556 28999999.977000001818 27870000.049000021070 3932438.881999969017 60330.427955345 2024-01-21T10:16:15.341782+00:00 19994330.287999991328 29000000.038999971002 27869999.957000020891 3935161.074000000954 60330.427967127 2024-01-21T10:16:16.359796+00:00 19994330.284999970347 28999999.955000039190 27869999.983000040054 3940037.013999999035 60330.427978548 2024-01-21T10:16:17.346570+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3937785.976000010967 60330.427990150 2024-01-21T10:16:18.348962+00:00 19994330.286999940872 28999999.999000009149 27869999.988999959081 3941347.981999992859 60330.428001933 2024-01-21T10:16:19.366976+00:00 19994330.285000089556 28999999.991000000387 27869999.977000001818 3938628.976000010967 60330.428013354 2024-01-21T10:16:20.353758+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3939182.006000041962 60330.428024956 2024-01-21T10:16:21.356160+00:00 19994330.286999940872 29000000.018999990076 27870000.030000090599 3943393.991999983788 60330.428036558 2024-01-21T10:16:22.358555+00:00 19994330.286000009626 28999999.994000021368 27869999.961999889463 3936813.953999996185 60330.428048159 2024-01-21T10:16:23.360951+00:00 19994330.286000009626 29000000.007000029087 27869999.985000010580 3939067.191999971867 60330.428059580 2024-01-21T10:16:24.347726+00:00 19994330.289000000805 28999999.990999940783 27869999.981000069529 3936847.874000012875 60330.428071182 2024-01-21T10:16:25.350122+00:00 19994330.289000000805 28999999.970999959856 27870000.014999989420 3934277.081000030041 60330.428082784 2024-01-21T10:16:26.352522+00:00 19994330.284000009298 29000000.037000060081 27870000.039000030607 3938215.921000003815 60330.428094386 2024-01-21T10:16:27.354922+00:00 19994330.285999998450 29000000.011000040919 27870000.006999969482 3937943.977999985218 60330.428105807 2024-01-21T10:16:28.341694+00:00 19994330.287000000477 28999999.979999899864 27869999.963999990374 3935221.967000008095 60330.428117589 2024-01-21T10:16:29.359712+00:00 19994330.283999990672 29000000.020000100136 27870000.052000049502 3940117.143000007141 60330.428129191 2024-01-21T10:16:30.362109+00:00 19994330.289000000805 29000000.036999940872 27869999.974999900907 3932628.866999983788 60330.428140612 2024-01-21T10:16:31.348877+00:00 19994330.289999991655 28999999.993000030518 27869999.994000080973 3935041.120000004768 60330.428152214 2024-01-21T10:16:32.351278+00:00 19994330.286000009626 28999999.960999969393 27870000.019999980927 3933558.889999986161 60330.428163816 2024-01-21T10:16:33.353670+00:00 19994330.287000000477 28999999.998000029474 27869999.956999998540 3936019.055999993812 60330.428175418 2024-01-21T10:16:34.356073+00:00 19994330.283999979496 28999999.967000011355 27870000.015000000596 3935951.005999981891 60330.428186839 2024-01-21T10:16:35.342853+00:00 19994330.289000000805 29000000.022999998182 27869999.967999991030 3940040.989000021946 60330.428198621 2024-01-21T10:16:36.360868+00:00 19994330.282999988645 29000000.022999998182 27870000.024000000209 3937416.017000020016 60330.428210042 2024-01-21T10:16:37.347642+00:00 19994330.288000021130 28999999.996999979019 27870000.027000010014 3939097.004999995232 60330.428221644 2024-01-21T10:16:38.350038+00:00 19994330.288999971002 28999999.968999978155 27869999.961999978870 3935776.986999989022 60330.428233427 2024-01-21T10:16:39.368061+00:00 19994330.288000050932 29000000.021000031382 27870000.013000011444 3934372.893999993801 60330.428244848 2024-01-21T10:16:40.354834+00:00 19994330.287000000477 29000000.022999998182 27870000.021999981254 3939976.138000010978 60330.428256449 2024-01-21T10:16:41.357240+00:00 19994330.283999979496 28999999.950999978930 27869999.933000031859 3937113.971000016201 60330.428267871 2024-01-21T10:16:42.344020+00:00 19994330.287000000477 29000000.046000000089 27870000.048999968916 3940336.981000006199 60330.428279653 2024-01-21T10:16:43.362037+00:00 19994330.286000009626 28999999.962000001222 27870000.003000020981 3938094.093999981880 60330.428291074 2024-01-21T10:16:44.348815+00:00 19994330.284999970347 29000000.011999990791 27870000.019999980927 3935665.800999999046 60330.428302676 2024-01-21T10:16:45.351207+00:00 19994330.289000030607 28999999.993999999017 27869999.984000030905 3936990.055999993812 60330.428314278 2024-01-21T10:16:46.353601+00:00 19994330.288999971002 29000000.010000009090 27870000.013999998569 3938054.105000019073 60330.428325879 2024-01-21T10:16:47.355999+00:00 19994330.287000000477 29000000.039999991655 27869999.964999970049 3936010.023999989033 60330.428337482 2024-01-21T10:16:48.358404+00:00 19994330.285000029951 28999999.972999989986 27870000.060999989510 3941248.941999971867 60330.428348903 2024-01-21T10:16:49.345176+00:00 19994330.285999950022 28999999.995000001043 27869999.964000049978 3936345.013000010978 60330.428360685 2024-01-21T10:16:50.363198+00:00 19994330.286000069231 28999999.953999999911 27869999.968999978155 3934402.972000002861 60330.428372106 2024-01-21T10:16:51.349970+00:00 19994330.286999940872 29000000.020000040531 27870000.018999990076 3936910.949999988079 60330.428383708 2024-01-21T10:16:52.352372+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3935446.997000039089 60330.428395310 2024-01-21T10:16:53.354767+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3935246.991999983788 60330.428406912 2024-01-21T10:16:54.357165+00:00 19994330.284999970347 29000000.034000039101 27870000.049000021070 3935381.079999982845 60330.428418438 2024-01-21T10:16:55.353060+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3938933.957000017166 60330.428430040 2024-01-21T10:16:56.355459+00:00 19994330.285000089556 28999999.992999970913 27869999.991000059992 3939218.985000013839 60330.428441717 2024-01-21T10:16:57.364365+00:00 19994330.284999970347 28999999.993000030518 27869999.995999928564 3937237.029999970924 60330.428453063 2024-01-21T10:16:58.344635+00:00 19994330.284999970347 29000000.014999989420 27869999.965000029653 3938588.000000000000 60330.428464846 2024-01-21T10:16:59.362650+00:00 19994330.291000008583 29000000.008000019938 27870000.027000069618 3937852.083000003826 60330.428476267 2024-01-21T10:17:00.349406+00:00 19994330.287999991328 28999999.982999980450 27870000.008999940008 3934896.962000011932 60330.428487868 2024-01-21T10:17:01.351805+00:00 19994330.282999988645 28999999.980999950320 27869999.988000039011 3932954.974999963772 60330.428499470 2024-01-21T10:17:02.354202+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3934985.045000017155 60330.428511072 2024-01-21T10:17:03.356599+00:00 19994330.286000009626 28999999.970999959856 27869999.970999959856 3933686.863000034820 60330.428522493 2024-01-21T10:17:04.343384+00:00 19994330.287000060081 29000000.027000069618 27870000.009000059217 3936319.027999997139 60330.428534095 2024-01-21T10:17:05.345781+00:00 19994330.281999949366 29000000.022999998182 27870000.041000008583 3932747.091999948025 60330.428545877 2024-01-21T10:17:06.363797+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3937759.976000010967 60330.428557298 2024-01-21T10:17:07.350569+00:00 19994330.288999918848 28999999.996999979019 27869999.971999999136 3937270.957000017166 60330.428568900 2024-01-21T10:17:08.352969+00:00 19994330.285000089556 28999999.971999999136 27869999.996999979019 3937353.945999979973 60330.428580502 2024-01-21T10:17:09.355377+00:00 19994330.286999940872 29000000.018000010401 27870000.029000040144 3935332.067999958992 60330.428592104 2024-01-21T10:17:10.357776+00:00 19994330.287000060081 29000000.049999948591 27870000.052999969572 3934005.956000090111 60330.428603525 2024-01-21T10:17:11.344556+00:00 19994330.283999919891 28999999.958000060171 27869999.967000000179 3930423.004999995232 60330.428615307 2024-01-21T10:17:12.362578+00:00 19994330.287000060081 29000000.004999998957 27869999.993999999017 3939126.080999969970 60330.428626729 2024-01-21T10:17:13.349353+00:00 19994330.289999961853 29000000.022999998182 27869999.980999991298 3938536.963000059128 60330.428638331 2024-01-21T10:17:14.351749+00:00 19994330.289000030607 28999999.998999949545 27870000.034000009298 3937197.041999936104 60330.428649932 2024-01-21T10:17:15.354153+00:00 19994330.281999949366 28999999.917000059038 27869999.986999988556 3935487.024999976158 60330.428661534 2024-01-21T10:17:16.356554+00:00 19994330.290000081062 29000000.057999968529 27869999.997999999672 3938348.922000051010 60330.428673136 2024-01-21T10:17:17.358959+00:00 19994330.284999970347 28999999.993999961764 27869999.981000009924 3938690.942999958992 60330.428684557 2024-01-21T10:17:18.345733+00:00 19994330.285999998450 29000000.000000000000 27870000.036000009626 3939717.174000024796 60330.428696340 2024-01-21T10:17:19.363747+00:00 19994330.287000000477 29000000.037000060081 27869999.961999978870 3935367.919999957085 60330.428707761 2024-01-21T10:17:20.350518+00:00 19994330.288000009954 28999999.967000000179 27870000.055000040680 3940886.042999982834 60330.428719362 2024-01-21T10:17:21.352916+00:00 19994330.285999998450 28999999.986999999732 27869999.947999950498 3941834.972000002861 60330.428730784 2024-01-21T10:17:22.339700+00:00 19994330.288999989629 28999999.974000010639 27870000.013000011444 3936349.938000082970 60330.428742566 2024-01-21T10:17:23.357724+00:00 19994330.284000009298 29000000.017999991775 27870000.000999990851 3941452.052999972831 60330.428754168 2024-01-21T10:17:24.360122+00:00 19994330.287999991328 29000000.011000011116 27870000.016000028700 3939482.924999951851 60330.428765589 2024-01-21T10:17:25.346902+00:00 19994330.285000000149 29000000.013000011444 27870000.008999999613 3937247.006000041962 60330.428777372 2024-01-21T10:17:26.364917+00:00 19994330.288000021130 28999999.986000001431 27869999.960999969393 3933575.027999997139 60330.428788792 2024-01-21T10:17:27.351683+00:00 19994330.287999991328 29000000.028999980539 27870000.027000010014 3937618.955000042915 60330.428800394 2024-01-21T10:17:28.354078+00:00 19994330.285000000149 28999999.973999980837 27870000.017000019550 3935138.071999907028 60330.428811816 2024-01-21T10:17:29.340848+00:00 19994330.288000021130 29000000.007000029087 27869999.973999980837 3936236.970000029076 60330.428823598 2024-01-21T10:17:30.358873+00:00 19994330.285999979824 28999999.967000011355 27869999.993000030518 3939066.965000032913 60330.428835019 2024-01-21T10:17:31.345649+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3935666.047999978065 60330.428846621 2024-01-21T10:17:32.348053+00:00 19994330.287000000477 29000000.017000019550 27869999.993999961764 3935126.054000020027 60330.428858404 2024-01-21T10:17:33.366070+00:00 19994330.283999979496 28999999.992999970913 27870000.019000049680 3937572.889999986161 60330.428869824 2024-01-21T10:17:34.352836+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3932441.169999957085 60330.428881426 2024-01-21T10:17:35.355228+00:00 19994330.288000050932 28999999.995000001043 27870000.009999990463 3932522.906000018120 60330.428892953 2024-01-21T10:17:36.351117+00:00 19994330.287000000477 28999999.978999968618 27869999.963000059128 3938352.906000018120 60330.428904630 2024-01-21T10:17:37.360024+00:00 19994330.287000000477 29000000.037000060081 27869999.990999940783 3937247.115000010002 60330.428915976 2024-01-21T10:17:38.340297+00:00 19994330.288999971002 28999999.970999959856 27870000.024999979883 3936041.922999978065 60330.428927758 2024-01-21T10:17:39.358308+00:00 19994330.282999988645 28999999.995000001043 27869999.989000078291 3937056.087000011932 60330.428939179 2024-01-21T10:17:40.345083+00:00 19994330.287999991328 29000000.039999961853 27870000.018000010401 3941582.986000061035 60330.428950781 2024-01-21T10:17:41.347476+00:00 19994330.288000050932 29000000.013000011444 27869999.977000001818 3937724.906999946106 60330.428962564 2024-01-21T10:17:42.365489+00:00 19994330.287000000477 28999999.991999980062 27870000.037999991328 3935533.976999998093 60330.428973985 2024-01-21T10:17:43.352271+00:00 19994330.284999970347 28999999.977000001818 27869999.930999990553 3939312.037000060081 60330.428985586 2024-01-21T10:17:44.354663+00:00 19994330.288999971002 28999999.986999988556 27870000.042999979109 3935053.099999905098 60330.428997007 2024-01-21T10:17:45.341440+00:00 19994330.287000060081 29000000.013000011444 27869999.998000029474 3937315.071000099182 60330.429008790 2024-01-21T10:17:46.359457+00:00 19994330.286999940872 28999999.990000009537 27869999.998999949545 3937175.817999958992 60330.429020211 2024-01-21T10:17:47.346234+00:00 19994330.284000039101 29000000.002000089735 27869999.977000001818 3937765.021999955177 60330.429031813 2024-01-21T10:17:48.348630+00:00 19994330.286999940872 29000000.013999938965 27870000.047999981791 3942544.963999987114 60330.429043415 2024-01-21T10:17:49.351024+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3933828.057000041008 60330.429055016 2024-01-21T10:17:50.353420+00:00 19994330.287999991328 29000000.013999938965 27870000.010999999940 3940316.037999988068 60330.429066618 2024-01-21T10:17:51.355817+00:00 19994330.287000060081 28999999.986999988556 27869999.964999999851 3938890.006000041962 60330.429078220 2024-01-21T10:17:52.358214+00:00 19994330.289000030607 28999999.960000038147 27869999.958999991417 3935772.930999993812 60330.429089822 2024-01-21T10:17:53.360609+00:00 19994330.284999970347 29000000.056999921799 27870000.035999998450 3935458.023999928962 60330.429101243 2024-01-21T10:17:54.347385+00:00 19994330.284000039101 29000000.037000060081 27870000.016000021249 3933923.014000058174 60330.429112845 2024-01-21T10:17:55.349781+00:00 19994330.287999991328 28999999.901000019163 27870000.000000000000 3935981.932000041008 60330.429124447 2024-01-21T10:17:56.352178+00:00 19994330.287999991328 29000000.032999988645 27870000.005999978632 3940612.082999945153 60330.429136049 2024-01-21T10:17:57.354582+00:00 19994330.284999970347 29000000.046999998391 27870000.013999998569 3935060.021000028122 60330.429147469 2024-01-21T10:17:58.341356+00:00 19994330.292000059038 29000000.013999998569 27869999.986999988556 3940833.912999988068 60330.429159252 2024-01-21T10:17:59.359381+00:00 19994330.283999919891 28999999.967000011355 27869999.971999999136 3933245.054000020027 60330.429170853 2024-01-21T10:18:00.361763+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3935503.998000026215 60330.429182275 2024-01-21T10:18:01.348534+00:00 19994330.281000021845 29000000.008000001311 27870000.023999989033 3934099.014999986161 60330.429193877 2024-01-21T10:18:02.350931+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3935632.051999927033 60330.429205478 2024-01-21T10:18:03.353328+00:00 19994330.287999991328 28999999.996999979019 27869999.979000028223 3934486.989000082016 60330.429217080 2024-01-21T10:18:04.355718+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3935095.996999979019 60330.429228501 2024-01-21T10:18:05.342494+00:00 19994330.291000008583 29000000.004000041634 27870000.002000030130 3936207.855999947060 60330.429240284 2024-01-21T10:18:06.360521+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3935716.032000064850 60330.429251705 2024-01-21T10:18:07.347297+00:00 19994330.282999988645 29000000.041999999434 27869999.993000030518 3937708.082999945153 60330.429263307 2024-01-21T10:18:08.349686+00:00 19994330.287000060081 28999999.993999961764 27870000.050999939442 3933157.021000028122 60330.429274908 2024-01-21T10:18:09.352084+00:00 19994330.284999970347 28999999.957000020891 27869999.949000000954 3939742.985000013839 60330.429286510 2024-01-21T10:18:10.354484+00:00 19994330.287000060081 29000000.027000010014 27870000.000000000000 3940226.996999979019 60330.429298112 2024-01-21T10:18:11.356882+00:00 19994330.286999940872 28999999.989000018686 27870000.012000080198 3938967.896999955177 60330.429309533 2024-01-21T10:18:12.343656+00:00 19994330.291000001132 29000000.000000000000 27870000.011999960989 3939989.096000074875 60330.429321316 2024-01-21T10:18:13.361682+00:00 19994330.284000001848 28999999.997999969870 27869999.975000020117 3938315.931999921799 60330.429332737 2024-01-21T10:18:14.348457+00:00 19994330.287000011653 29000000.013000011444 27869999.988000039011 3939291.906000018120 60330.429344338 2024-01-21T10:18:15.350850+00:00 19994330.287000000477 28999999.973000049591 27870000.018999930471 3940926.154999970924 60330.429355940 2024-01-21T10:18:16.353242+00:00 19994330.285999998450 29000000.022999998182 27869999.978999968618 3938831.095000029076 60330.429367542 2024-01-21T10:18:17.355639+00:00 19994330.285000000149 28999999.985999941826 27870000.008000019938 3940249.848999977112 60330.429379144 2024-01-21T10:18:18.358039+00:00 19994330.287000000477 29000000.016000028700 27870000.004000071436 3940922.104000092018 60330.429390671 2024-01-21T10:18:19.353936+00:00 19994330.287999991328 28999999.970000028610 27869999.996999979019 3934492.902999997139 60330.429402348 2024-01-21T10:18:20.362843+00:00 19994330.289000000805 29000000.001999970526 27869999.973999980837 3943493.100999950897 60330.429413693 2024-01-21T10:18:21.343114+00:00 19994330.286000009626 29000000.038999918848 27870000.077000018209 3939430.944000006188 60330.429425476 2024-01-21T10:18:22.361131+00:00 19994330.282999988645 28999999.986000061035 27869999.965999960899 3941359.996999979019 60330.429436897 2024-01-21T10:18:23.347906+00:00 19994330.289000000805 29000000.001000050455 27870000.009000059217 3938826.965000032913 60330.429448499 2024-01-21T10:18:24.350303+00:00 19994330.284999970347 29000000.013999938965 27869999.983999971300 3942025.927999972831 60330.429460101 2024-01-21T10:18:25.352704+00:00 19994330.289000030607 28999999.953999999911 27869999.980000019073 3938558.124000072014 60330.429471702 2024-01-21T10:18:26.355104+00:00 19994330.288999971002 29000000.014000058174 27870000.015999909490 3942143.005999923218 60330.429483304 2024-01-21T10:18:27.357499+00:00 19994330.286000009626 28999999.995999928564 27869999.989000078291 3939006.983999968041 60330.429494726 2024-01-21T10:18:28.344273+00:00 19994330.287000000477 28999999.963999990374 27869999.942000001669 3938303.850000023842 60330.429506508 2024-01-21T10:18:29.362286+00:00 19994330.283999979496 29000000.087000008672 27870000.133999999613 3939382.157000064850 60330.429517929 2024-01-21T10:18:30.349052+00:00 19994330.287000000477 28999999.957000020891 27869999.918999988586 3940701.010999917984 60330.429529530 2024-01-21T10:18:31.351445+00:00 19994330.285000029951 28999999.978999968618 27869999.980000000447 3937851.984000086784 60330.429541132 2024-01-21T10:18:32.353842+00:00 19994330.290000021458 29000000.006000038236 27870000.052999999374 3934498.042999982834 60330.429552734 2024-01-21T10:18:33.356243+00:00 19994330.288999971002 29000000.006000038236 27869999.988999988884 3932761.967000008095 60330.429564155 2024-01-21T10:18:34.343020+00:00 19994330.287000000477 29000000.059999998659 27870000.043000008911 3942236.945999979973 60330.429575757 2024-01-21T10:18:35.345415+00:00 19994330.285000029951 28999999.927000008523 27869999.937000010163 3938786.018000007141 60330.429587540 2024-01-21T10:18:36.363433+00:00 19994330.283999979496 29000000.038999989629 27870000.030999988317 3938335.937999964226 60330.429598961 2024-01-21T10:18:37.350203+00:00 19994330.286999940872 29000000.008000001311 27869999.975999981165 3941082.001000047196 60330.429610563 2024-01-21T10:18:38.352601+00:00 19994330.286000009626 28999999.978000018746 27870000.058000031859 3942625.010999917984 60330.429622164 2024-01-21T10:18:39.355001+00:00 19994330.287000060081 28999999.978999998420 27869999.945999979973 3941084.010000110138 60330.429633766 2024-01-21T10:18:40.357401+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3938131.075999975204 60330.429645187 2024-01-21T10:18:41.344179+00:00 19994330.284999970347 29000000.006000008434 27870000.010999981314 3942911.013999938965 60330.429656970 2024-01-21T10:18:42.362203+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3937520.998000026215 60330.429668391 2024-01-21T10:18:43.348983+00:00 19994330.287000060081 29000000.025000039488 27869999.955999970436 3940110.853000044823 60330.429679993 2024-01-21T10:18:44.351381+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3939228.037999988068 60330.429691595 2024-01-21T10:18:45.353778+00:00 19994330.284999970347 29000000.027000010014 27870000.033999979496 3939402.077000021935 60330.429703197 2024-01-21T10:18:46.356177+00:00 19994330.287000060081 28999999.995999988168 27869999.949000000954 3939669.057999968994 60330.429714798 2024-01-21T10:18:47.358578+00:00 19994330.287999991328 29000000.017000019550 27870000.035999950022 3936547.835000038147 60330.429726219 2024-01-21T10:18:48.345357+00:00 19994330.284999970347 28999999.988999959081 27869999.985000010580 3941958.051999927033 60330.429738002 2024-01-21T10:18:49.363373+00:00 19994330.289000030607 29000000.000999990851 27870000.001000050455 3937435.024000049103 60330.429749423 2024-01-21T10:18:50.350146+00:00 19994330.286000009626 28999999.993000030518 27870000.047999981791 3936529.031000018120 60330.429761025 2024-01-21T10:18:51.352541+00:00 19994330.286999940872 28999999.984000030905 27869999.935999989510 3933537.998999952804 60330.429772446 2024-01-21T10:18:52.339311+00:00 19994330.284999970347 28999999.975000020117 27869999.966000080109 3931525.927000045776 60330.429784229 2024-01-21T10:18:53.357339+00:00 19994330.287000060081 29000000.029999971390 27870000.038999918848 3934831.064999938011 60330.429795831 2024-01-21T10:18:54.359743+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3936724.978000044823 60330.429807251 2024-01-21T10:18:55.346516+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3934385.998999952804 60330.429819034 2024-01-21T10:18:56.364537+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3939585.925999999046 60330.429830455 2024-01-21T10:18:57.351309+00:00 19994330.282999988645 29000000.004999998957 27869999.970000028610 3936817.049000024796 60330.429842057 2024-01-21T10:18:58.353704+00:00 19994330.287999991328 28999999.942000031471 27870000.036999940872 3936673.087999939919 60330.429853583 2024-01-21T10:18:59.349596+00:00 19994330.285000089556 28999999.998000029474 27869999.951000090688 3933562.946000099182 60330.429865261 2024-01-21T10:19:00.358492+00:00 19994330.286999940872 29000000.008999940008 27870000.041000008583 3937878.020999907982 60330.429876606 2024-01-21T10:19:01.338766+00:00 19994330.287000060081 28999999.991000059992 27869999.996999979019 3936190.951000093948 60330.429888389 2024-01-21T10:19:02.356788+00:00 19994330.287999991328 29000000.030999898911 27870000.019999980927 3938982.016999959946 60330.429900066 2024-01-21T10:19:03.365690+00:00 19994330.286999940872 28999999.975000020117 27870000.004999998957 3938280.986999989022 60330.429911411 2024-01-21T10:19:04.345960+00:00 19994330.287999991328 29000000.042000059038 27869999.977000001818 3939546.963000059128 60330.429923194 2024-01-21T10:19:05.363976+00:00 19994330.285000000149 29000000.010999921709 27869999.983999971300 3933237.068999886978 60330.429934615 2024-01-21T10:19:06.350756+00:00 19994330.287000000477 28999999.981000069529 27870000.017000079155 3935260.959000111092 60330.429946217 2024-01-21T10:19:07.353156+00:00 19994330.285000000149 28999999.977999929339 27870000.037999998778 3933643.007999897003 60330.429957638 2024-01-21T10:19:08.339935+00:00 19994330.289000000805 29000000.029000040144 27869999.993000000715 3934670.985000013839 60330.429969421 2024-01-21T10:19:09.357957+00:00 19994330.287000000477 28999999.993000030518 27869999.966999989003 3940832.169000030030 60330.429980842 2024-01-21T10:19:10.344734+00:00 19994330.287000000477 28999999.970000028610 27870000.013999998569 3933396.947000027169 60330.429992443 2024-01-21T10:19:11.347126+00:00 19994330.285000000149 29000000.002999998629 27869999.971000000834 3936621.921000003815 60330.430004226 2024-01-21T10:19:12.365143+00:00 19994330.287000000477 29000000.052999999374 27870000.080000009388 3936324.029999970924 60330.430015647 2024-01-21T10:19:13.351913+00:00 19994330.287999991328 28999999.964000001550 27869999.942999988794 3932048.917000054847 60330.430027249 2024-01-21T10:19:14.354312+00:00 19994330.284000009298 28999999.984000001103 27869999.983000010252 3935058.066999911796 60330.430038851 2024-01-21T10:19:15.356721+00:00 19994330.289000000805 29000000.018000010401 27870000.011999990791 3940324.825000048149 60330.430050453 2024-01-21T10:19:16.359120+00:00 19994330.287999991328 29000000.021000001580 27869999.976999968290 3939257.194000006188 60330.430061874 2024-01-21T10:19:17.345900+00:00 19994330.287000000477 28999999.986999988556 27870000.070000048727 3936145.036000012886 60330.430073475 2024-01-21T10:19:18.348297+00:00 19994330.286000009626 28999999.956000000238 27869999.936999980360 3937288.993999958038 60330.430085077 2024-01-21T10:19:19.350693+00:00 19994330.286000009626 29000000.004000011832 27870000.017000019550 3937495.935000061989 60330.430096679 2024-01-21T10:19:20.353095+00:00 19994330.283999979496 29000000.021000031382 27870000.004000011832 3935315.082999945153 60330.430108281 2024-01-21T10:19:21.355492+00:00 19994330.290000021458 29000000.038999971002 27869999.934999998659 3943360.995000004768 60330.430119883 2024-01-21T10:19:22.357896+00:00 19994330.285999950022 28999999.962999999523 27870000.071999970824 3940278.975000023842 60330.430131485 2024-01-21T10:19:23.360297+00:00 19994330.287000000477 29000000.012000020593 27869999.991000000387 3939187.027999997139 60330.430142906 2024-01-21T10:19:24.347072+00:00 19994330.288000050932 28999999.995000001043 27869999.991000000387 3941268.895000000019 60330.430154508 2024-01-21T10:19:25.349465+00:00 19994330.285999950022 29000000.020999971777 27870000.028999980539 3935012.987999999896 60330.430166109 2024-01-21T10:19:26.351861+00:00 19994330.288000050932 28999999.995999988168 27869999.957000020891 3933913.111000000034 60330.430177711 2024-01-21T10:19:27.354265+00:00 19994330.282999988645 28999999.974000040442 27870000.034000039101 3935415.957000001799 60330.430189133 2024-01-21T10:19:28.341042+00:00 19994330.289999961853 28999999.986000001431 27869999.978999968618 3938875.848999998998 60330.430200915 2024-01-21T10:19:29.359064+00:00 19994330.288000050932 29000000.016999959946 27870000.031000021845 3936740.123000000138 60330.430212336 2024-01-21T10:19:30.345844+00:00 19994330.284999970347 29000000.006000038236 27869999.947999950498 3936580.932000000030 60330.430223938 2024-01-21T10:19:31.348240+00:00 19994330.287000060081 28999999.970999959856 27870000.006999969482 3941733.129000001121 60330.430235540 2024-01-21T10:19:32.350635+00:00 19994330.285999890417 29000000.019000049680 27869999.990000009537 3934368.909999995958 60330.430247142 2024-01-21T10:19:33.353034+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3940254.055000000168 60330.430258743 2024-01-21T10:19:34.355432+00:00 19994330.289000030607 28999999.990999940783 27869999.988999959081 3940247.012000001967 60330.430270164 2024-01-21T10:19:35.342204+00:00 19994330.282999988645 28999999.990000009537 27869999.992000099272 3938871.971000000834 60330.430281947 2024-01-21T10:19:36.360232+00:00 19994330.289000030607 29000000.019999980927 27870000.059999939054 3941890.975000001024 60330.430293368 2024-01-21T10:19:37.347001+00:00 19994330.286999940872 29000000.035000089556 27870000.021000031382 3938863.033999993932 60330.430304970 2024-01-21T10:19:38.349400+00:00 19994330.285000089556 29000000.010999921709 27869999.983999971300 3937806.930000007153 60330.430316497 2024-01-21T10:19:39.345293+00:00 19994330.289999961853 28999999.973000049591 27869999.970999959856 3933948.066999994218 60330.430328174 2024-01-21T10:19:40.354197+00:00 19994330.286000009626 28999999.975000020117 27870000.042000059038 3936094.009000002872 60330.430339776 2024-01-21T10:19:41.356594+00:00 19994330.283999919891 29000000.014999989420 27869999.990000009537 3938898.006999998819 60330.430351302 2024-01-21T10:19:42.352496+00:00 19994330.288000110537 29000000.001000050455 27870000.006000038236 3934792.925999999046 60330.430362979 2024-01-21T10:19:43.361412+00:00 19994330.286999940872 28999999.996999979019 27870000.015999909490 3939535.096000000834 60330.430374325 2024-01-21T10:19:44.341685+00:00 19994330.287999991328 29000000.036000009626 27869999.991999980062 3937732.884000002872 60330.430386107 2024-01-21T10:19:45.359700+00:00 19994330.287000060081 28999999.984999898821 27869999.951999999583 3935101.087999999989 60330.430397529 2024-01-21T10:19:46.346474+00:00 19994330.284999970347 29000000.010000109673 27870000.008999999613 3936817.994999989867 60330.430409131 2024-01-21T10:19:47.348871+00:00 19994330.287999991328 28999999.992999911308 27870000.053999990225 3939699.945000008214 60330.430420732 2024-01-21T10:19:48.351262+00:00 19994330.286000009626 28999999.960999999195 27869999.964999999851 3942949.034999995958 60330.430432334 2024-01-21T10:19:49.353656+00:00 19994330.282999988645 29000000.002000000328 27869999.981999989599 3934742.017000005115 60330.430443936 2024-01-21T10:19:50.356051+00:00 19994330.289000030607 29000000.026000011712 27870000.000000000000 3933962.936000003945 60330.430455357 2024-01-21T10:19:51.342826+00:00 19994330.291999939829 29000000.013000000268 27870000.011000011116 3937201.121999993920 60330.430467139 2024-01-21T10:19:52.360833+00:00 19994330.284000039101 28999999.981000009924 27870000.004000011832 3940206.975999996066 60330.430478560 2024-01-21T10:19:53.347604+00:00 19994330.286999940872 28999999.954999979585 27869999.991000000387 3933945.933999999892 60330.430490162 2024-01-21T10:19:54.350001+00:00 19994330.287000060081 29000000.055999990553 27869999.996999979019 3935939.085000007879 60330.430501764 2024-01-21T10:19:55.352393+00:00 19994330.286999940872 28999999.978000018746 27869999.995000001043 3935532.982999994885 60330.430513366 2024-01-21T10:19:56.354793+00:00 19994330.282000061125 28999999.991000030190 27869999.998000029474 3934320.965000004042 60330.430524787 2024-01-21T10:19:57.341574+00:00 19994330.289999961853 29000000.043999969959 27870000.010999981314 3937537.002000004053 60330.430536388 2024-01-21T10:19:58.343976+00:00 19994330.287000060081 29000000.000000000000 27870000.030000030994 3933992.088999987114 60330.430548172 2024-01-21T10:19:59.361996+00:00 19994330.287999998778 28999999.979000028223 27869999.975999951363 3934927.018999993801 60330.430559592 2024-01-21T10:20:00.348756+00:00 19994330.285999998450 28999999.996999979019 27869999.988000039011 3937355.888000010978 60330.430571194 2024-01-21T10:20:01.351154+00:00 19994330.287999998778 28999999.999000009149 27870000.042999979109 3937926.037999988068 60330.430582796 2024-01-21T10:20:02.353555+00:00 19994330.285000011325 29000000.018000010401 27869999.997000038624 3939370.974000006914 60330.430594398 2024-01-21T10:20:03.355958+00:00 19994330.285999998450 29000000.024999979883 27870000.057999968529 3939271.985000013839 60330.430605819 2024-01-21T10:20:04.342733+00:00 19994330.285000000149 28999999.952000018209 27869999.910000029951 3937754.937999994028 60330.430617420 2024-01-21T10:20:05.345134+00:00 19994330.291000008583 28999999.989999949932 27870000.013999938965 3939218.039999992121 60330.430629022 2024-01-21T10:20:06.347534+00:00 19994330.283999979496 29000000.047000050545 27870000.029000040144 3939717.958000003826 60330.430640624 2024-01-21T10:20:07.349934+00:00 19994330.289000000805 28999999.957999940962 27869999.971999999136 3941409.111999989022 60330.430652226 2024-01-21T10:20:08.352329+00:00 19994330.288000021130 29000000.055000070482 27870000.039999961853 3941524.834000021219 60330.430663828 2024-01-21T10:20:09.354723+00:00 19994330.285000000149 28999999.969999909401 27869999.929000020027 3937052.049999982119 60330.430675430 2024-01-21T10:20:10.357119+00:00 19994330.285000000149 28999999.960000038147 27870000.026000019163 3935758.082000017166 60330.430686851 2024-01-21T10:20:11.343898+00:00 19994330.285999979824 29000000.050999999046 27870000.074999928474 3939818.942000002135 60330.430698633 2024-01-21T10:20:12.361921+00:00 19994330.289000030607 28999999.965999960899 27869999.927000049502 3939486.083999990951 60330.430710054 2024-01-21T10:20:13.348696+00:00 19994330.285999950022 29000000.004000071436 27869999.996000051498 3942559.013999999035 60330.430721656 2024-01-21T10:20:14.351099+00:00 19994330.289000030607 29000000.014999989420 27870000.015999909490 3937520.983999996912 60330.430733077 2024-01-21T10:20:15.337874+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3938739.953999996185 60330.430744860 2024-01-21T10:20:16.355900+00:00 19994330.284999970347 29000000.021000031382 27870000.001999970526 3944198.003000020981 60330.430756462 2024-01-21T10:20:17.358301+00:00 19994330.287000000477 28999999.965000029653 27869999.978000041097 3937992.000999987125 60330.430767883 2024-01-21T10:20:18.345071+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3937741.048000007868 60330.430779666 2024-01-21T10:20:19.363094+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3937164.907999991905 60330.430791087 2024-01-21T10:20:20.349862+00:00 19994330.284000039101 28999999.975000020117 27869999.970999959856 3941342.076000005007 60330.430802688 2024-01-21T10:20:21.352261+00:00 19994330.290999948978 29000000.019000049680 27870000.031000021845 3936543.986000000965 60330.430814215 2024-01-21T10:20:22.348143+00:00 19994330.287000000477 29000000.035999890417 27870000.019000049680 3942557.972999989986 60330.430825892 2024-01-21T10:20:23.357047+00:00 19994330.287000000477 28999999.971999999136 27869999.970999959856 3940717.080000013113 60330.430837237 2024-01-21T10:20:24.337319+00:00 19994330.284000039101 29000000.000000000000 27870000.000999998301 3943119.014999986161 60330.430849020 2024-01-21T10:20:25.355342+00:00 19994330.285999950022 28999999.995999999344 27869999.997999999672 3941055.907999991905 60330.430860697 2024-01-21T10:20:26.364242+00:00 19994330.289000030607 28999999.991000000387 27870000.035999998450 3941239.982000023127 60330.430872043 2024-01-21T10:20:27.344510+00:00 19994330.286999940872 29000000.021000001580 27869999.993999999017 3940712.038999975193 60330.430883826 2024-01-21T10:20:28.362522+00:00 19994330.287000060081 28999999.993000000715 27869999.971999999136 3944956.949000000954 60330.430895247 2024-01-21T10:20:29.349289+00:00 19994330.286999940872 29000000.002999991179 27870000.028999980539 3939350.138000010978 60330.430906848 2024-01-21T10:20:30.351682+00:00 19994330.288000110537 28999999.987000018358 27869999.971000019461 3940073.803999990225 60330.430918269 2024-01-21T10:20:31.338457+00:00 19994330.283999919891 28999999.984000001103 27869999.991999980062 3941989.099999994040 60330.430930052 2024-01-21T10:20:32.356479+00:00 19994330.286000009626 29000000.017999980599 27870000.025999989361 3944576.997000039089 60330.430941473 2024-01-21T10:20:33.343254+00:00 19994330.286000009626 28999999.983000040054 27870000.004000011832 3940698.925999999046 60330.430953075 2024-01-21T10:20:34.345648+00:00 19994330.286000009626 28999999.964999970049 27869999.968999978155 3940918.013999999035 60330.430964857 2024-01-21T10:20:35.363667+00:00 19994330.291999939829 29000000.046000000089 27870000.012000020593 3931869.072999954224 60330.430976278 2024-01-21T10:20:36.350443+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3943277.114000021946 60330.430987880 2024-01-21T10:20:37.352841+00:00 19994330.282000061125 28999999.981999989599 27869999.942999958992 3939090.902999997139 60330.430999301 2024-01-21T10:20:38.339620+00:00 19994330.283999919891 28999999.998000029474 27870000.039000030607 3938278.016000031959 60330.431011084 2024-01-21T10:20:39.357641+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3936744.886999965180 60330.431022505 2024-01-21T10:20:40.344420+00:00 19994330.284999970347 29000000.010000050068 27869999.974999960512 3939740.967000008095 60330.431034107 2024-01-21T10:20:41.346814+00:00 19994330.286000009626 28999999.960999969393 27870000.002000030130 3938976.153999983799 60330.431045708 2024-01-21T10:20:42.349208+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3934813.962000011932 60330.431057310 2024-01-21T10:20:43.351603+00:00 19994330.288000110537 29000000.016999959946 27870000.075999978930 3934586.000000000000 60330.431068912 2024-01-21T10:20:44.354002+00:00 19994330.287999991328 28999999.962000008672 27869999.929000020027 3933702.943000019062 60330.431080514 2024-01-21T10:20:45.356399+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3937102.118999958038 60330.431092116 2024-01-21T10:20:46.358801+00:00 19994330.282999988645 29000000.053000088781 27870000.057999968529 3936320.956000030041 60330.431103537 2024-01-21T10:20:47.345574+00:00 19994330.286999940872 29000000.018999930471 27869999.990000009537 3931962.925000011921 60330.431115138 2024-01-21T10:20:48.347974+00:00 19994330.287000060081 28999999.947000030428 27869999.973000049591 3937642.115000010002 60330.431126740 2024-01-21T10:20:49.350369+00:00 19994330.289999961853 28999999.993999961764 27870000.013999938965 3936291.939999998081 60330.431138342 2024-01-21T10:20:50.352767+00:00 19994330.284999970347 29000000.049000021070 27870000.014999989420 3940440.937999964226 60330.431149763 2024-01-21T10:20:51.339547+00:00 19994330.290000081062 28999999.963000059128 27869999.949000000954 3939083.981000006199 60330.431161546 2024-01-21T10:20:52.357568+00:00 19994330.281999949366 28999999.978999968618 27869999.989000078291 3937263.071000040043 60330.431173148 2024-01-21T10:20:53.359968+00:00 19994330.285999998450 29000000.003999948502 27870000.031999949366 3934522.955999969970 60330.431184569 2024-01-21T10:20:54.346749+00:00 19994330.287999998778 29000000.027000069618 27869999.996000051498 3936531.135999978054 60330.431196171 2024-01-21T10:20:55.349144+00:00 19994330.287000011653 29000000.001999970526 27869999.986999988556 3939779.901000022888 60330.431207772 2024-01-21T10:20:56.351538+00:00 19994330.287000000477 28999999.968000050634 27869999.981999989599 3935616.967000008095 60330.431219374 2024-01-21T10:20:57.353933+00:00 19994330.289999991655 29000000.023999929428 27870000.042999979109 3942197.981000006199 60330.431230795 2024-01-21T10:20:58.340701+00:00 19994330.285000000149 29000000.014999989420 27870000.014999989420 3940149.997999966145 60330.431242578 2024-01-21T10:20:59.358730+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3933255.099000037182 60330.431254026 2024-01-21T10:21:00.347853+00:00 19994330.285000000149 29000000.009000059217 27870000.022000070661 3936347.958000003826 60330.431265628 2024-01-21T10:21:01.350251+00:00 19994330.285999979824 29000000.005999919027 27869999.988999959081 3937997.037999988068 60330.431277049 2024-01-21T10:21:02.337024+00:00 19994330.288000021130 29000000.008999999613 27869999.962999999523 3938305.934000014793 60330.431288832 2024-01-21T10:21:03.355049+00:00 19994330.289000000805 29000000.006000000983 27870000.021999999881 3939331.976999998093 60330.431300433 2024-01-21T10:21:04.357452+00:00 19994330.287999991328 28999999.964000001550 27869999.969000000507 3937263.012999951839 60330.431311855 2024-01-21T10:21:05.344231+00:00 19994330.285000029951 29000000.006000000983 27870000.039999991655 3938585.053000032902 60330.431323637 2024-01-21T10:21:06.362250+00:00 19994330.285999950022 28999999.975000008941 27869999.949999999255 3934545.949000000954 60330.431335058 2024-01-21T10:21:07.349028+00:00 19994330.286000009626 29000000.030999988317 27870000.028000000864 3939296.985000013839 60330.431346660 2024-01-21T10:21:08.351422+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3936841.005999981891 60330.431358081 2024-01-21T10:21:09.338201+00:00 19994330.284000039101 28999999.968999978155 27869999.965999990702 3938166.986000000965 60330.431369863 2024-01-21T10:21:10.356223+00:00 19994330.289999961853 29000000.035000000149 27870000.067000001669 3937350.106999992859 60330.431381285 2024-01-21T10:21:11.342999+00:00 19994330.288000050932 28999999.986000001431 27869999.979000028223 3938343.037000000011 60330.431392887 2024-01-21T10:21:12.345398+00:00 19994330.287000000477 28999999.953999999911 27869999.915999948978 3939032.920000017155 60330.431404669 2024-01-21T10:21:13.363421+00:00 19994330.281999949366 29000000.013000011444 27870000.041000008583 3935791.976000010967 60330.431416091 2024-01-21T10:21:14.350201+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3934472.010999978054 60330.431427692 2024-01-21T10:21:15.352592+00:00 19994330.284999970347 29000000.069000009447 27870000.017000019550 3942485.015999972820 60330.431439113 2024-01-21T10:21:16.339376+00:00 19994330.289000030607 28999999.967000011355 27870000.000999990851 3937234.948000013828 60330.431450896 2024-01-21T10:21:17.357401+00:00 19994330.284999970347 29000000.003000020981 27870000.015999969095 3939810.151000022888 60330.431462317 2024-01-21T10:21:18.344180+00:00 19994330.287000000477 29000000.009999990463 27869999.969000041485 3934327.902999997139 60330.431473919 2024-01-21T10:21:19.346584+00:00 19994330.289000030607 28999999.978999968618 27869999.995999988168 3935957.953999996185 60330.431485521 2024-01-21T10:21:20.348979+00:00 19994330.284999970347 28999999.980000019073 27870000.009999990463 3938012.982999979984 60330.431497122 2024-01-21T10:21:21.351373+00:00 19994330.287000060081 29000000.037999991328 27869999.991000000387 3934789.092000008095 60330.431508724 2024-01-21T10:21:22.353768+00:00 19994330.284999970347 28999999.985000010580 27870000.024000048637 3936762.956000030041 60330.431520145 2024-01-21T10:21:23.340540+00:00 19994330.286999940872 28999999.980000019073 27869999.959999918938 3935376.026999949943 60330.431531928 2024-01-21T10:21:24.358569+00:00 19994330.289000030607 29000000.000000000000 27869999.994000080973 3932482.902000010014 60330.431543349 2024-01-21T10:21:25.345344+00:00 19994330.287999991328 29000000.018000010401 27870000.079999919981 3931686.065999985207 60330.431554951 2024-01-21T10:21:26.347744+00:00 19994330.284000039101 29000000.004999998957 27869999.917000059038 3938224.045000017155 60330.431566553 2024-01-21T10:21:27.350141+00:00 19994330.289000030607 29000000.001999970526 27870000.039999961853 3933670.031000018120 60330.431578154 2024-01-21T10:21:28.352535+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3934839.944000006188 60330.431589681 2024-01-21T10:21:29.348423+00:00 19994330.283999919891 28999999.979999899864 27870000.004000071436 3934891.001999973785 60330.431601358 2024-01-21T10:21:30.357325+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3934162.958000003826 60330.431612960 2024-01-21T10:21:31.359728+00:00 19994330.287999991328 29000000.001000050455 27870000.067999958992 3935767.069000006188 60330.431624486 2024-01-21T10:21:32.355623+00:00 19994330.289000030607 29000000.019000049680 27869999.968000050634 3938105.901000022888 60330.431636088 2024-01-21T10:21:33.358019+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3934935.084999979008 60330.431647509 2024-01-21T10:21:34.344793+00:00 19994330.287000060081 29000000.012999888510 27870000.009000059217 3937196.961000024807 60330.431659111 2024-01-21T10:21:35.347189+00:00 19994330.283999919891 28999999.973000049591 27869999.985999941826 3934842.021999955177 60330.431670713 2024-01-21T10:21:36.349582+00:00 19994330.284000039101 29000000.024000048637 27869999.968000050634 3933815.025000036228 60330.431682315 2024-01-21T10:21:37.351975+00:00 19994330.289000030607 28999999.974999900907 27870000.044999960810 3937395.973999977112 60330.431693736 2024-01-21T10:21:38.338755+00:00 19994330.287999991328 29000000.046000000089 27869999.980000019073 3934294.962999999989 60330.431705518 2024-01-21T10:21:39.356780+00:00 19994330.286999940872 28999999.962999999523 27869999.998000029474 3933922.037999988068 60330.431717120 2024-01-21T10:21:40.359175+00:00 19994330.287000060081 29000000.037999998778 27870000.047999981791 3937500.986999989022 60330.431728541 2024-01-21T10:21:41.345950+00:00 19994330.284999970347 28999999.947999998927 27869999.925000000745 3934699.029000043869 60330.431740143 2024-01-21T10:21:42.348342+00:00 19994330.289000030607 29000000.021000009030 27870000.048000011593 3942457.962999939919 60330.431751745 2024-01-21T10:21:43.350732+00:00 19994330.283999919891 28999999.977999988943 27869999.956000000238 3934376.156000018120 60330.431763346 2024-01-21T10:21:44.353129+00:00 19994330.287999991328 29000000.011000011116 27869999.993999991566 3936239.953999996185 60330.431774767 2024-01-21T10:21:45.339903+00:00 19994330.289000030607 29000000.013000011444 27870000.057000000030 3940762.919000030030 60330.431786550 2024-01-21T10:21:46.357925+00:00 19994330.287999998778 28999999.988999988884 27869999.964999999851 3934046.039999961853 60330.431797971 2024-01-21T10:21:47.344702+00:00 19994330.285000000149 28999999.975999981165 27869999.981000009924 3935462.909000039101 60330.431809573 2024-01-21T10:21:48.347097+00:00 19994330.287000000477 29000000.053000029176 27870000.087999999523 3944701.075000048149 60330.431821175 2024-01-21T10:21:49.349494+00:00 19994330.286000009626 28999999.969999969006 27869999.951999988407 3936824.983999968041 60330.431832776 2024-01-21T10:21:50.351887+00:00 19994330.287000000477 29000000.018999990076 27869999.984999980778 3938718.924999951851 60330.431844378 2024-01-21T10:21:51.354284+00:00 19994330.283999990672 28999999.989000018686 27870000.024000048637 3937409.076000093948 60330.431855799 2024-01-21T10:21:52.341062+00:00 19994330.287999998778 28999999.999000009149 27870000.014999989420 3938241.970999956131 60330.431867582 2024-01-21T10:21:53.359081+00:00 19994330.287999991328 28999999.992999970913 27869999.986000001431 3936343.006999969017 60330.431879003 2024-01-21T10:21:54.345854+00:00 19994330.288000021130 28999999.993000030518 27869999.967999991030 3942031.078999996185 60330.431890605 2024-01-21T10:21:55.348246+00:00 19994330.285000000149 29000000.000999990851 27870000.003000020981 3938688.935999989975 60330.431902026 2024-01-21T10:21:56.335021+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3939715.049000024796 60330.431913808 2024-01-21T10:21:57.353038+00:00 19994330.285000000149 28999999.995999988168 27869999.988000039011 3936246.927000045776 60330.431925410 2024-01-21T10:21:58.355434+00:00 19994330.284000009298 29000000.003000020981 27870000.018000010401 3936554.037999988068 60330.431936831 2024-01-21T10:21:59.342213+00:00 19994330.288000021130 28999999.998000029474 27870000.009999990463 3937359.085999966133 60330.431948576 2024-01-21T10:22:00.356959+00:00 19994330.289999961853 29000000.056999921799 27870000.046000000089 3935178.759000062943 60330.431959997 2024-01-21T10:22:01.343739+00:00 19994330.286000009626 28999999.922000050545 27869999.929999951273 3940406.130999923218 60330.431971599 2024-01-21T10:22:02.346136+00:00 19994330.287000000477 29000000.050999999046 27870000.059000018984 3933781.924000024796 60330.431983201 2024-01-21T10:22:03.348531+00:00 19994330.286000009626 28999999.973999980837 27869999.927000049502 3934111.983999968041 60330.431994802 2024-01-21T10:22:04.350928+00:00 19994330.288999971002 28999999.980000019073 27869999.991999980062 3931354.167999982834 60330.432006224 2024-01-21T10:22:05.337704+00:00 19994330.282999988645 28999999.990999940783 27870000.029999971390 3934004.847000002861 60330.432018006 2024-01-21T10:22:06.355730+00:00 19994330.288000050932 29000000.032999988645 27870000.013000011444 3936261.177000045776 60330.432029608 2024-01-21T10:22:07.358132+00:00 19994330.287000000477 29000000.004000071436 27870000.011000040919 3937476.875000000000 60330.432041029 2024-01-21T10:22:08.344910+00:00 19994330.285999950022 28999999.995000001043 27869999.947999950498 3934000.085000038147 60330.432052631 2024-01-21T10:22:09.347300+00:00 19994330.290000021458 29000000.003000020981 27870000.014000058174 3936674.983999968041 60330.432064232 2024-01-21T10:22:10.349695+00:00 19994330.282999988645 28999999.991999980062 27870000.041999939829 3937125.889999986161 60330.432075834 2024-01-21T10:22:11.352093+00:00 19994330.289000030607 29000000.006999969482 27869999.963000059128 3938059.060000061989 60330.432087256 2024-01-21T10:22:12.338868+00:00 19994330.283999919891 28999999.988999959081 27870000.059999939054 3935341.931999921799 60330.432099038 2024-01-21T10:22:13.356889+00:00 19994330.289000030607 28999999.995000001043 27869999.914000030607 3942648.042999982834 60330.432110459 2024-01-21T10:22:14.343674+00:00 19994330.286000009626 29000000.032000061125 27870000.037999991328 3941299.049000024796 60330.432122061 2024-01-21T10:22:15.346070+00:00 19994330.287000060081 28999999.981999989599 27869999.981000069529 3939166.965999960899 60330.432133844 2024-01-21T10:22:16.364086+00:00 19994330.288999918848 28999999.997999999672 27870000.008999940008 3938744.953000069130 60330.432145264 2024-01-21T10:22:17.350860+00:00 19994330.287999991328 29000000.010000001639 27870000.031000021845 3936905.149999976158 60330.432156866 2024-01-21T10:22:18.353254+00:00 19994330.284000039101 28999999.969999998808 27869999.973999980837 3937677.975000023842 60330.432168287 2024-01-21T10:22:19.340024+00:00 19994330.284999970347 29000000.004000011832 27870000.019999980927 3940613.046000003815 60330.432180070 2024-01-21T10:22:20.358046+00:00 19994330.287999991328 28999999.992999989539 27869999.984000001103 3936632.000000000000 60330.432191491 2024-01-21T10:22:21.344824+00:00 19994330.290000081062 29000000.022999998182 27870000.032000001520 3940186.008999944199 60330.432203093 2024-01-21T10:22:22.347228+00:00 19994330.282999988645 28999999.994000021368 27869999.990000009537 3937623.974000095855 60330.432214695 2024-01-21T10:22:23.349623+00:00 19994330.289000030607 29000000.000999990851 27869999.985999990255 3938561.905999898911 60330.432226297 2024-01-21T10:22:24.352018+00:00 19994330.287999991328 29000000.014999989420 27869999.988999988884 3939137.961000084877 60330.432237898 2024-01-21T10:22:25.354411+00:00 19994330.283999919891 28999999.988000039011 27870000.019000019878 3934487.013999938965 60330.432249319 2024-01-21T10:22:26.341182+00:00 19994330.284000039101 29000000.006999969482 27869999.978999998420 3938430.006000041962 60330.432261102 2024-01-21T10:22:27.359214+00:00 19994330.287000060081 28999999.977999988943 27870000.005999978632 3937724.052999972831 60330.432272523 2024-01-21T10:22:28.345980+00:00 19994330.290999889374 29000000.013000011444 27870000.031000021845 3934176.871000051033 60330.432284125 2024-01-21T10:22:29.348379+00:00 19994330.282999988645 28999999.994000021368 27869999.977000001818 3936997.166999936104 60330.432295727 2024-01-21T10:22:30.350778+00:00 19994330.290000081062 29000000.046000000089 27870000.013000011444 3935680.950999975204 60330.432307328 2024-01-21T10:22:31.353171+00:00 19994330.286000009626 28999999.977999988943 27870000.010999981314 3940712.101000071038 60330.432318855 2024-01-21T10:22:32.349059+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3937464.906999946106 60330.432330457 2024-01-21T10:22:33.351457+00:00 19994330.284999970347 28999999.962000008672 27869999.946000039577 3936582.953000069130 60330.432342134 2024-01-21T10:22:34.360362+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3938540.013000010978 60330.432353480 2024-01-21T10:22:35.340630+00:00 19994330.287999991328 29000000.006999969482 27870000.020999971777 3940064.986999989022 60330.432365262 2024-01-21T10:22:36.358641+00:00 19994330.286000009626 28999999.955000039190 27869999.962999999523 3933917.005999923218 60330.432376683 2024-01-21T10:22:37.345412+00:00 19994330.289999961853 29000000.064999941736 27870000.057000041008 3940490.116000055801 60330.432388285 2024-01-21T10:22:38.347802+00:00 19994330.284000039101 28999999.996000051498 27870000.008000019938 3940616.886999965180 60330.432399887 2024-01-21T10:22:39.350199+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3942428.027999997139 60330.432411488 2024-01-21T10:22:40.352595+00:00 19994330.284000001848 29000000.011999960989 27869999.978000041097 3939785.055000067223 60330.432422909 2024-01-21T10:22:41.339368+00:00 19994330.287999998778 28999999.986999988556 27870000.004999998957 3938813.843999981880 60330.432434692 2024-01-21T10:22:42.357388+00:00 19994330.287000011653 29000000.008000019938 27870000.023999929428 3941550.101999998093 60330.432446294 2024-01-21T10:22:43.359783+00:00 19994330.283999990672 29000000.001999970526 27869999.934000018984 3941762.957999945153 60330.432457715 2024-01-21T10:22:44.346556+00:00 19994330.291999999434 29000000.014999989420 27870000.037000060081 3940251.120000004768 60330.432469317 2024-01-21T10:22:45.348951+00:00 19994330.285999998450 28999999.996000051498 27869999.969999909401 3940261.881000041962 60330.432480918 2024-01-21T10:22:46.351347+00:00 19994330.285999998450 29000000.001999970526 27870000.083000060171 3936587.021999955177 60330.432492520 2024-01-21T10:22:47.353744+00:00 19994330.284000009298 29000000.021000031382 27869999.985999941826 3935552.976999998093 60330.432503941 2024-01-21T10:22:48.340520+00:00 19994330.286000009626 28999999.950000051409 27869999.949000000954 3932643.034000039101 60330.432515724 2024-01-21T10:22:49.358541+00:00 19994330.287999991328 29000000.013000011444 27870000.048000101000 3938679.883000016212 60330.432527145 2024-01-21T10:22:50.345315+00:00 19994330.287999991328 28999999.990999940783 27869999.954999919981 3940939.023000001907 60330.432538747 2024-01-21T10:22:51.347714+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3935974.041000009049 60330.432550168 2024-01-21T10:22:52.334491+00:00 19994330.290000021458 29000000.029000040144 27870000.008999940008 3944096.000000000000 60330.432561950 2024-01-21T10:22:53.352502+00:00 19994330.285999950022 29000000.024999998510 27869999.993000030518 3943953.062999964226 60330.432573552 2024-01-21T10:22:54.354900+00:00 19994330.282000008970 28999999.982999999076 27870000.031000021845 3938746.996999979019 60330.432584973 2024-01-21T10:22:55.341680+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3939806.019999980927 60330.432596756 2024-01-21T10:22:56.359696+00:00 19994330.288000050932 29000000.015999998897 27870000.075000051409 3937883.966000080109 60330.432608177 2024-01-21T10:22:57.346472+00:00 19994330.284999970347 28999999.994000021368 27869999.947000030428 3944880.037999988068 60330.432619778 2024-01-21T10:22:58.348864+00:00 19994330.290000021458 29000000.010999981314 27870000.019999999553 3940918.977999926079 60330.432631199 2024-01-21T10:22:59.335635+00:00 19994330.287000000477 29000000.008000019938 27869999.975000001490 3935194.985000013839 60330.432642982 2024-01-21T10:23:00.353629+00:00 19994330.284999970347 28999999.930999990553 27869999.973000001162 3936809.050999999046 60330.432654403 2024-01-21T10:23:01.340410+00:00 19994330.286000009626 29000000.073999971151 27870000.068999990821 3936413.897000073921 60330.432666005 2024-01-21T10:23:02.342810+00:00 19994330.287000000477 28999999.959000051022 27869999.978999998420 3937438.021999955177 60330.432677787 2024-01-21T10:23:03.360825+00:00 19994330.287000000477 29000000.032999988645 27870000.001000020653 3937648.985000013839 60330.432689209 2024-01-21T10:23:04.347601+00:00 19994330.286000009626 29000000.006999969482 27870000.021000001580 3940562.097999929916 60330.432700810 2024-01-21T10:23:05.349999+00:00 19994330.288999971002 28999999.999000009149 27869999.987999979407 3934236.103000044823 60330.432712412 2024-01-21T10:23:06.352396+00:00 19994330.288999971002 28999999.986999988556 27869999.994000021368 3932820.853999971878 60330.432724014 2024-01-21T10:23:07.354790+00:00 19994330.285000089556 28999999.998000029474 27870000.019999980927 3936678.995000004768 60330.432735435 2024-01-21T10:23:08.341555+00:00 19994330.286999940872 29000000.028000000864 27870000.012000020593 3936550.031000018120 60330.432747037 2024-01-21T10:23:09.343955+00:00 19994330.284999970347 28999999.971999999136 27869999.951999958605 3938464.972000002861 60330.432758639 2024-01-21T10:23:10.346358+00:00 19994330.285000089556 28999999.958000000566 27869999.997000038624 3940571.761999965180 60330.432770240 2024-01-21T10:23:11.348755+00:00 19994330.289999961853 29000000.078999940306 27870000.018999990076 3938338.250000000000 60330.432781842 2024-01-21T10:23:12.351155+00:00 19994330.284999970347 28999999.993000030518 27870000.005999978632 3938467.914000033867 60330.432793444 2024-01-21T10:23:13.353548+00:00 19994330.289000030607 28999999.953000068665 27869999.967000011355 3940923.024000049103 60330.432805046 2024-01-21T10:23:14.355944+00:00 19994330.287000060081 29000000.057999968529 27870000.033999979496 3937720.085999966133 60330.432816572 2024-01-21T10:23:15.351835+00:00 19994330.282999988645 28999999.982999920845 27869999.993000030518 3939039.981999992859 60330.432828174 2024-01-21T10:23:16.354238+00:00 19994330.286999940872 28999999.954000119120 27869999.922000050545 3940213.825999975204 60330.432839595 2024-01-21T10:23:17.341019+00:00 19994330.286000009626 28999999.993999961764 27870000.012999888510 3940014.082000017166 60330.432851197 2024-01-21T10:23:18.343416+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3939808.072000027169 60330.432862799 2024-01-21T10:23:19.345810+00:00 19994330.291999939829 29000000.013999938965 27870000.042999979109 3938410.077000021935 60330.432874401 2024-01-21T10:23:20.348202+00:00 19994330.285000089556 29000000.026000019163 27869999.984000090510 3941718.985999941826 60330.432886003 2024-01-21T10:23:21.350602+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3938355.906000018120 60330.432897604 2024-01-21T10:23:22.352993+00:00 19994330.284999970347 29000000.031000021845 27870000.041999939829 3944184.924999951851 60330.432909206 2024-01-21T10:23:23.355392+00:00 19994330.287999991328 28999999.944999929518 27869999.977000001818 3942236.072000027169 60330.432920627 2024-01-21T10:23:24.342170+00:00 19994330.284000039101 29000000.075999978930 27870000.039000030607 3938759.998000026215 60330.432932229 2024-01-21T10:23:25.344561+00:00 19994330.284999970347 28999999.940000060946 27869999.952999949455 3939325.070000051986 60330.432943830 2024-01-21T10:23:26.346953+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3944017.951999903191 60330.432955432 2024-01-21T10:23:27.349348+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3938393.962000011932 60330.432966853 2024-01-21T10:23:28.336118+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3938263.139999986161 60330.432978636 2024-01-21T10:23:29.354139+00:00 19994330.286999940872 29000000.022999998182 27869999.986000061035 3939715.969000101089 60330.432990238 2024-01-21T10:23:30.356543+00:00 19994330.285000089556 29000000.006999999285 27870000.046000000089 3939466.930999993812 60330.433001659 2024-01-21T10:23:31.343319+00:00 19994330.287999991328 28999999.991000000387 27869999.964999910444 3937693.947999954224 60330.433013261 2024-01-21T10:23:32.345722+00:00 19994330.286000009626 28999999.971999991685 27869999.939000010490 3935589.967000008095 60330.433024863 2024-01-21T10:23:33.348123+00:00 19994330.288999918848 29000000.043999999762 27870000.047999981791 3937642.054000020027 60330.433036464 2024-01-21T10:23:34.350520+00:00 19994330.291000001132 29000000.017000019550 27870000.007000088692 3935556.203999996185 60330.433047886 2024-01-21T10:23:35.337297+00:00 19994330.280999999493 28999999.989999979734 27870000.026999950409 3938025.817999958992 60330.433059668 2024-01-21T10:23:36.355319+00:00 19994330.287999998778 28999999.951000008732 27869999.973999980837 3934402.899999976158 60330.433071089 2024-01-21T10:23:37.342100+00:00 19994330.285000000149 28999999.995999988168 27869999.989999998361 3940419.037999988068 60330.433082691 2024-01-21T10:23:38.344504+00:00 19994330.287000000477 29000000.028000030667 27869999.978000000119 3935081.103000044823 60330.433094474 2024-01-21T10:23:39.362519+00:00 19994330.284000009298 28999999.982999980450 27869999.981000009924 3938463.014999986161 60330.433105894 2024-01-21T10:23:40.349293+00:00 19994330.289999991655 29000000.019999980927 27870000.044999990612 3940298.970000029076 60330.433117496 2024-01-21T10:23:41.351689+00:00 19994330.287999991328 29000000.013999998569 27870000.033000018448 3937294.899999976158 60330.433128918 2024-01-21T10:23:42.338463+00:00 19994330.288000021130 28999999.979000028223 27869999.971999969333 3943732.074000000954 60330.433140700 2024-01-21T10:23:43.356480+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3935450.018000007141 60330.433152121 2024-01-21T10:23:44.343264+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3939305.965000032913 60330.433163723 2024-01-21T10:23:45.345687+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3934038.092999935150 60330.433175325 2024-01-21T10:23:46.348087+00:00 19994330.285999979824 28999999.968999978155 27869999.986000001431 3939671.850000023842 60330.433186927 2024-01-21T10:23:47.350480+00:00 19994330.290000021458 29000000.025000039488 27870000.028000000864 3941243.195999979973 60330.433198529 2024-01-21T10:23:48.352883+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3937761.870000004768 60330.433209950 2024-01-21T10:23:49.339651+00:00 19994330.284999970347 28999999.957999940962 27869999.992000039667 3940521.006000041962 60330.433221732 2024-01-21T10:23:50.357678+00:00 19994330.289000030607 29000000.054000020027 27870000.026999950409 3939521.011999965180 60330.433233154 2024-01-21T10:23:51.344453+00:00 19994330.287000000477 28999999.986000061035 27869999.999000009149 3938487.032000064850 60330.433244755 2024-01-21T10:23:52.346852+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3939198.038999915123 60330.433256357 2024-01-21T10:23:53.349244+00:00 19994330.284000039101 29000000.005999919027 27869999.972999989986 3939453.873000026215 60330.433267959 2024-01-21T10:23:54.351640+00:00 19994330.291999999434 28999999.965000029653 27869999.967999991030 3942584.023000001907 60330.433279485 2024-01-21T10:23:55.347528+00:00 19994330.285999950022 29000000.036000009626 27870000.053000029176 3939810.032000064850 60330.433291087 2024-01-21T10:23:56.349924+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3938809.929999948014 60330.433302764 2024-01-21T10:23:57.358822+00:00 19994330.286000009626 29000000.008000019938 27869999.987999919802 3940885.021000000183 60330.433314110 2024-01-21T10:23:58.339089+00:00 19994330.285000029951 28999999.988000039011 27870000.032999988645 3941403.162000000011 60330.433325892 2024-01-21T10:23:59.357111+00:00 19994330.286000009626 28999999.985999941826 27869999.957000020891 3943106.805999999866 60330.433337314 2024-01-21T10:24:00.343879+00:00 19994330.286999940872 29000000.029000040144 27870000.011000040919 3941582.163999998942 60330.433348915 2024-01-21T10:24:01.346269+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3935418.848999998998 60330.433360517 2024-01-21T10:24:02.348658+00:00 19994330.290000081062 29000000.001999970526 27870000.000999931246 3940601.996000003070 60330.433372119 2024-01-21T10:24:03.351056+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3942722.110999998171 60330.433383540 2024-01-21T10:24:04.337832+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3938852.987000000197 60330.433395322 2024-01-21T10:24:05.355847+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3939103.006000005174 60330.433406924 2024-01-21T10:24:06.358248+00:00 19994330.286999940872 29000000.009999990463 27870000.035000089556 3945349.917999998201 60330.433418345 2024-01-21T10:24:07.345021+00:00 19994330.282000061125 28999999.975999999791 27869999.959999918938 3939894.108999996912 60330.433429947 2024-01-21T10:24:08.347419+00:00 19994330.291999939829 29000000.000999990851 27870000.069000009447 3940465.920000001788 60330.433441549 2024-01-21T10:24:09.349810+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3942754.997999995947 60330.433453151 2024-01-21T10:24:10.352205+00:00 19994330.286000009626 29000000.011000011116 27869999.989000078291 3936154.031000003219 60330.433464571 2024-01-21T10:24:11.338981+00:00 19994330.284999970347 28999999.991999998689 27869999.996999979019 3937794.931000002194 60330.433476354 2024-01-21T10:24:12.357005+00:00 19994330.287999991328 28999999.998999979347 27869999.988999959081 3947189.107999994885 60330.433487775 2024-01-21T10:24:13.343781+00:00 19994330.286000009626 29000000.010000020266 27870000.018000010401 3940386.894999995828 60330.433499377 2024-01-21T10:24:14.346175+00:00 19994330.284000039101 28999999.993999991566 27869999.970000028610 3938255.100000008941 60330.433510979 2024-01-21T10:24:15.348576+00:00 19994330.289999961853 28999999.947999980301 27870000.008999999613 3938546.070999994874 60330.433522581 2024-01-21T10:24:16.350973+00:00 19994330.289999961853 29000000.059000018984 27870000.015000000596 3937339.914000004996 60330.433534183 2024-01-21T10:24:17.353366+00:00 19994330.282999988645 28999999.995000001043 27870000.028999999166 3939213.967999995220 60330.433545603 2024-01-21T10:24:18.340146+00:00 19994330.287000060081 28999999.987999979407 27869999.947999998927 3936403.011000006925 60330.433557386 2024-01-21T10:24:19.358161+00:00 19994330.284999970347 28999999.984000030905 27869999.980999991298 3938691.017999991775 60330.433568807 2024-01-21T10:24:20.344941+00:00 19994330.286000009626 29000000.015999969095 27870000.036000009626 3938629.991999999154 60330.433580409 2024-01-21T10:24:21.347338+00:00 19994330.286000009626 28999999.979000028223 27869999.974000010639 3943608.041000009049 60330.433591830 2024-01-21T10:24:22.334111+00:00 19994330.289999961853 28999999.994000021368 27870000.001999970526 3941795.936000003945 60330.433603613 2024-01-21T10:24:23.352129+00:00 19994330.287000060081 29000000.024999979883 27870000.034000009298 3942351.935999989975 60330.433615034 2024-01-21T10:24:24.338899+00:00 19994330.286000009626 28999999.991999980062 27869999.972000028938 3939882.085000007879 60330.433626635 2024-01-21T10:24:25.341294+00:00 19994330.286000009626 28999999.982999980450 27870000.038999971002 3939198.006999998819 60330.433638418 2024-01-21T10:24:26.359318+00:00 19994330.286999940872 29000000.014999989420 27869999.977999988943 3942387.961999997031 60330.433649839 2024-01-21T10:24:27.346096+00:00 19994330.287000000477 29000000.004000071436 27870000.004999998957 3941712.044000000227 60330.433661441 2024-01-21T10:24:28.348492+00:00 19994330.285000000149 29000000.001999970526 27870000.008999999613 3939802.062999994028 60330.433673043 2024-01-21T10:24:29.350889+00:00 19994330.287999998778 29000000.019000049680 27869999.979000028223 3936465.925000011921 60330.433684644 2024-01-21T10:24:30.353288+00:00 19994330.289999991655 29000000.013999938965 27870000.048999968916 3938092.993999987841 60330.433696066 2024-01-21T10:24:31.340054+00:00 19994330.285000011325 28999999.973000049591 27869999.971999999136 3937178.942000002135 60330.433707668 2024-01-21T10:24:32.342454+00:00 19994330.287000000477 29000000.018999930471 27869999.988000039011 3942263.071000009775 60330.433719269 2024-01-21T10:24:33.344857+00:00 19994330.287999998778 28999999.979000091553 27869999.986000001431 3935848.993000001181 60330.433730871 2024-01-21T10:24:34.347251+00:00 19994330.287000000477 28999999.984999898821 27869999.988999959081 3940323.998999983072 60330.433742473 2024-01-21T10:24:35.349643+00:00 19994330.282999988645 28999999.986000061035 27869999.991000059992 3941244.950000017881 60330.433754074 2024-01-21T10:24:36.352035+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3941994.074999988079 60330.433765676 2024-01-21T10:24:37.354427+00:00 19994330.287999991328 29000000.016000028700 27870000.014000058174 3939552.053999990225 60330.433777203 2024-01-21T10:24:38.350314+00:00 19994330.287000000477 28999999.965999960899 27869999.966999888420 3934851.797000021208 60330.433788804 2024-01-21T10:24:39.352712+00:00 19994330.286000009626 29000000.036000009626 27870000.080000039190 3939335.040999978781 60330.433800226 2024-01-21T10:24:40.339492+00:00 19994330.289999991655 29000000.031999949366 27869999.955999970436 3939714.021000028122 60330.433811828 2024-01-21T10:24:41.341898+00:00 19994330.284999970347 28999999.963000059128 27869999.945000048727 3937456.032999991905 60330.433823430 2024-01-21T10:24:42.344300+00:00 19994330.286000009626 28999999.993000030518 27870000.039000030607 3940176.006999998819 60330.433835031 2024-01-21T10:24:43.346702+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3943931.046000003815 60330.433846633 2024-01-21T10:24:44.349096+00:00 19994330.288999971002 28999999.969000000507 27869999.977000001818 3941314.025000005960 60330.433858235 2024-01-21T10:24:45.351494+00:00 19994330.285000029951 29000000.059000000358 27870000.024999979883 3943438.908999979030 60330.433869837 2024-01-21T10:24:46.353892+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3945903.983999996912 60330.433881258 2024-01-21T10:24:47.340679+00:00 19994330.286000009626 28999999.999000001699 27870000.009999990463 3943803.019000024069 60330.433892860 2024-01-21T10:24:48.343082+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3943227.949999988079 60330.433904462 2024-01-21T10:24:49.345480+00:00 19994330.283000048250 28999999.991000000387 27870000.000000000000 3941189.997999995947 60330.433916064 2024-01-21T10:24:50.347876+00:00 19994330.287000000477 28999999.999000009149 27870000.006999969482 3939989.011000006925 60330.433927484 2024-01-21T10:24:51.334650+00:00 19994330.288999971002 28999999.987999979407 27870000.003999948502 3947116.070999979973 60330.433939267 2024-01-21T10:24:52.352665+00:00 19994330.285000029951 29000000.002000030130 27869999.985000010580 3944221.978000015020 60330.433950869 2024-01-21T10:24:53.355065+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3940673.006000012159 60330.433962290 2024-01-21T10:24:54.341844+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3940705.014999986161 60330.433974072 2024-01-21T10:24:55.359861+00:00 19994330.286000009626 28999999.987999979407 27869999.986999999732 3946120.965000004042 60330.433985494 2024-01-21T10:24:56.346633+00:00 19994330.286999940872 29000000.008999999613 27869999.984000001103 3944259.076000005007 60330.433997096 2024-01-21T10:24:57.349036+00:00 19994330.285000089556 29000000.004000011832 27870000.008000001311 3944947.926999986172 60330.434008516 2024-01-21T10:24:58.335807+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3942448.953999996185 60330.434020299 2024-01-21T10:24:59.353824+00:00 19994330.284999970347 28999999.959999978542 27869999.982000019401 3948367.975000023842 60330.434031749 2024-01-21T10:25:00.343093+00:00 19994330.289999961853 29000000.054000020027 27870000.028999980539 3943315.070999979973 60330.434043426 2024-01-21T10:25:01.351991+00:00 19994330.287000060081 28999999.996999979019 27869999.967999991030 3941003.944999992847 60330.434055028 2024-01-21T10:25:02.354386+00:00 19994330.286999940872 28999999.980000019073 27870000.001000020653 3938172.006999998819 60330.434066554 2024-01-21T10:25:03.350276+00:00 19994330.282000061125 29000000.001000050455 27870000.013999998569 3944156.009000002872 60330.434078231 2024-01-21T10:25:04.359179+00:00 19994330.289999961853 28999999.980999950320 27869999.987999979407 3937344.011999994982 60330.434089577 2024-01-21T10:25:05.339454+00:00 19994330.284999970347 29000000.021999958903 27870000.037000000477 3941347.017000020016 60330.434101360 2024-01-21T10:25:06.357474+00:00 19994330.289000030607 28999999.963000059128 27869999.967999991030 3944520.936999977101 60330.434112781 2024-01-21T10:25:07.344249+00:00 19994330.287999991328 29000000.046999931335 27869999.989000018686 3942695.099000037182 60330.434124382 2024-01-21T10:25:08.346639+00:00 19994330.284999970347 28999999.979000091553 27869999.985000010580 3941633.033999979030 60330.434135803 2024-01-21T10:25:09.333419+00:00 19994330.288000110537 28999999.990999940783 27870000.029999971390 3942885.958000003826 60330.434147586 2024-01-21T10:25:10.351437+00:00 19994330.284999970347 29000000.027000069618 27870000.013000011444 3941307.097999989986 60330.434159188 2024-01-21T10:25:11.353832+00:00 19994330.286000009626 28999999.964999910444 27869999.989000018686 3942042.954999982845 60330.434170609 2024-01-21T10:25:12.340611+00:00 19994330.284999970347 29000000.045000080019 27870000.034999970347 3940823.010000050068 60330.434182392 2024-01-21T10:25:13.358634+00:00 19994330.287000060081 28999999.990999940783 27869999.983000040054 3943931.941999971867 60330.434193813 2024-01-21T10:25:14.345409+00:00 19994330.289999961853 28999999.980000019073 27869999.960999969393 3938683.081000030041 60330.434205415 2024-01-21T10:25:15.347817+00:00 19994330.287999991328 29000000.044000029564 27870000.019000049680 3941827.924999951851 60330.434216836 2024-01-21T10:25:16.334589+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3942317.915000020992 60330.434228618 2024-01-21T10:25:17.352600+00:00 19994330.284999970347 28999999.965999960899 27869999.962000008672 3939394.024999976158 60330.434240039 2024-01-21T10:25:18.339377+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3940501.041999996174 60330.434251641 2024-01-21T10:25:19.341778+00:00 19994330.286999940872 29000000.013000011444 27870000.052999969572 3941460.037000000011 60330.434263424 2024-01-21T10:25:20.359795+00:00 19994330.284000039101 28999999.974000100046 27869999.967999938875 3938208.079000055790 60330.434274845 2024-01-21T10:25:21.346571+00:00 19994330.289999999106 29000000.043999999762 27870000.027000069618 3940961.861999989022 60330.434286446 2024-01-21T10:25:22.348972+00:00 19994330.287000000477 28999999.963999990374 27869999.977999929339 3942525.950999975204 60330.434297868 2024-01-21T10:25:23.335746+00:00 19994330.287999998778 29000000.017000000924 27870000.092000011355 3940523.132000029087 60330.434309650 2024-01-21T10:25:24.353767+00:00 19994330.285000000149 28999999.956999998540 27869999.899000048637 3940577.972000002861 60330.434321071 2024-01-21T10:25:25.340547+00:00 19994330.287999998778 29000000.035999998450 27870000.029999971390 3942378.963999987114 60330.434332673 2024-01-21T10:25:26.342945+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3942314.078999996185 60330.434344275 2024-01-21T10:25:27.345341+00:00 19994330.287999998778 28999999.977000001818 27869999.965000029653 3937981.940999985207 60330.434355876 2024-01-21T10:25:28.347739+00:00 19994330.289999991655 29000000.021000001580 27870000.054999951273 3945645.935999989975 60330.434367478 2024-01-21T10:25:29.350134+00:00 19994330.286000009626 28999999.970999989659 27869999.941000100225 3942848.029000043869 60330.434379080 2024-01-21T10:25:30.352530+00:00 19994330.285999979824 29000000.030000030994 27870000.051999930292 3942707.041999996174 60330.434390682 2024-01-21T10:25:31.354929+00:00 19994330.285000000149 28999999.983999971300 27869999.967000011355 3940704.988999962807 60330.434402103 2024-01-21T10:25:32.341710+00:00 19994330.287000000477 28999999.976000010967 27870000.000999998301 3937168.078999996185 60330.434413705 2024-01-21T10:25:33.344111+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3942588.929000020027 60330.434425307 2024-01-21T10:25:34.346507+00:00 19994330.286000009626 28999999.991999980062 27869999.954999998212 3942762.038999975193 60330.434436908 2024-01-21T10:25:35.348896+00:00 19994330.291000008583 29000000.047000050545 27870000.021000001580 3945060.980000019073 60330.434448330 2024-01-21T10:25:36.335671+00:00 19994330.287000000477 28999999.962999999523 27870000.008000001311 3945003.940999985207 60330.434460112 2024-01-21T10:25:37.353694+00:00 19994330.284999970347 28999999.994999948889 27869999.997999999672 3939581.035000026226 60330.434471714 2024-01-21T10:25:38.356089+00:00 19994330.287999991328 29000000.022000011057 27869999.964000020176 3939538.004999995232 60330.434483135 2024-01-21T10:25:39.342857+00:00 19994330.283000048250 29000000.000999990851 27870000.069999989122 3947397.041999996174 60330.434494737 2024-01-21T10:25:40.345254+00:00 19994330.289999961853 28999999.963000059128 27869999.900999989361 3946632.037999988068 60330.434506339 2024-01-21T10:25:41.347655+00:00 19994330.284000039101 29000000.000000000000 27870000.056000020355 3937910.004999995232 60330.434517941 2024-01-21T10:25:42.350053+00:00 19994330.290999948978 29000000.009999990463 27870000.005999978632 3945254.987000048161 60330.434529467 2024-01-21T10:25:43.345943+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3942551.968999981880 60330.434541144 2024-01-21T10:25:44.354840+00:00 19994330.285000029951 29000000.032999988645 27869999.977999988943 3939508.986999989022 60330.434552490 2024-01-21T10:25:45.335103+00:00 19994330.286000009626 28999999.963999990374 27870000.044000029564 3947019.908999979030 60330.434564272 2024-01-21T10:25:46.353122+00:00 19994330.284999970347 28999999.996999979019 27869999.949999991804 3936200.992000042927 60330.434575874 2024-01-21T10:25:47.355518+00:00 19994330.288000050932 28999999.993000030518 27870000.004000011832 3938713.075999975204 60330.434587295 2024-01-21T10:25:48.342295+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3940661.966000020970 60330.434598897 2024-01-21T10:25:49.344693+00:00 19994330.289999961853 28999999.969999909401 27869999.974999960512 3935668.962000011932 60330.434610499 2024-01-21T10:25:50.347095+00:00 19994330.287000060081 29000000.009000059217 27870000.018000010401 3939464.074000000954 60330.434622101 2024-01-21T10:25:51.349493+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3936142.053999959957 60330.434633521 2024-01-21T10:25:52.336266+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3940674.937000035774 60330.434645304 2024-01-21T10:25:53.354287+00:00 19994330.285999890417 28999999.995000001043 27870000.003000020981 3941383.933999956120 60330.434656725 2024-01-21T10:25:54.341065+00:00 19994330.284000039101 28999999.978000041097 27870000.007999900728 3936827.109000027180 60330.434668327 2024-01-21T10:25:55.343460+00:00 19994330.286000009626 29000000.005999919027 27869999.945000048727 3940335.990999997128 60330.434679929 2024-01-21T10:25:56.345855+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3941404.924000024796 60330.434691531 2024-01-21T10:25:57.348255+00:00 19994330.287999991328 28999999.967000011355 27869999.994000080973 3940281.016999959946 60330.434703133 2024-01-21T10:25:58.350648+00:00 19994330.289000030607 29000000.037999998778 27870000.088999990374 3936997.118000030983 60330.434714553 2024-01-21T10:25:59.337420+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3934588.882999957073 60330.434726336 2024-01-21T10:26:00.355424+00:00 19994330.284999970347 28999999.969999998808 27869999.987999919802 3939076.025000036228 60330.434737757 2024-01-21T10:26:01.342209+00:00 19994330.282999988645 29000000.000999998301 27869999.981999989599 3938153.942999958992 60330.434749359 2024-01-21T10:26:02.344604+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3939175.182000041008 60330.434760961 2024-01-21T10:26:03.346999+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3940546.895999968052 60330.434772562 2024-01-21T10:26:04.349395+00:00 19994330.289000030607 29000000.011999990791 27869999.969000101089 3933767.962999999989 60330.434784164 2024-01-21T10:26:05.351792+00:00 19994330.283999919891 29000000.018999990076 27870000.040999889374 3942485.023000001907 60330.434795585 2024-01-21T10:26:06.338556+00:00 19994330.285000089556 29000000.001000020653 27869999.995000001043 3937277.998000026215 60330.434807368 2024-01-21T10:26:07.356575+00:00 19994330.287999991328 28999999.981999989599 27869999.994000080973 3938451.915000020992 60330.434818789 2024-01-21T10:26:08.343355+00:00 19994330.286000009626 28999999.994000021368 27870000.011999960989 3938530.105999947060 60330.434830391 2024-01-21T10:26:09.345749+00:00 19994330.286999940872 29000000.015999969095 27869999.971999999136 3938867.916999996174 60330.434841992 2024-01-21T10:26:10.348140+00:00 19994330.286999940872 29000000.004999998957 27869999.960000038147 3941328.027000010014 60330.434853594 2024-01-21T10:26:11.350537+00:00 19994330.288000110537 29000000.021000031382 27870000.100000001490 3938490.067000031006 60330.434865015 2024-01-21T10:26:12.337316+00:00 19994330.286999940872 28999999.979999959469 27869999.915999989957 3938843.893999934196 60330.434876617 2024-01-21T10:26:13.339709+00:00 19994330.286000009626 28999999.985000010580 27870000.045000001788 3939107.066000103951 60330.434888400 2024-01-21T10:26:14.357731+00:00 19994330.286000009626 29000000.019999980927 27869999.960000008345 3940811.974999905098 60330.434899821 2024-01-21T10:26:15.344507+00:00 19994330.285999998450 28999999.985000010580 27870000.030999988317 3940827.000000000000 60330.434911422 2024-01-21T10:26:16.346904+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3936076.049000024796 60330.434923024 2024-01-21T10:26:17.349298+00:00 19994330.289000000805 29000000.021000031382 27870000.008000019938 3938037.950999975204 60330.434934626 2024-01-21T10:26:18.351693+00:00 19994330.287000000477 28999999.978999968618 27869999.988999988884 3937319.020000100136 60330.434946047 2024-01-21T10:26:19.338461+00:00 19994330.285999998450 29000000.024999979883 27870000.001999970526 3941791.120999931823 60330.434957649 2024-01-21T10:26:20.340856+00:00 19994330.287999998778 28999999.980000019073 27870000.014000058174 3940634.774000049103 60330.434969251 2024-01-21T10:26:21.343257+00:00 19994330.285999979824 28999999.995000001043 27869999.979999959469 3939791.151999949943 60330.434980853 2024-01-21T10:26:22.345661+00:00 19994330.285000000149 29000000.003000020981 27870000.027000010014 3939550.009999989998 60330.434992454 2024-01-21T10:26:23.348057+00:00 19994330.285000029951 28999999.970999959856 27869999.986000001431 3941727.893000007141 60330.435004056 2024-01-21T10:26:24.350451+00:00 19994330.287999991328 29000000.012000080198 27869999.998000029474 3938658.096000074875 60330.435015658 2024-01-21T10:26:25.352846+00:00 19994330.285000000149 29000000.013000011444 27869999.982999980450 3941539.009999989998 60330.435027184 2024-01-21T10:26:26.348732+00:00 19994330.291999999434 29000000.007999900728 27870000.046999990940 3938933.985999941826 60330.435038861 2024-01-21T10:26:27.357633+00:00 19994330.287000030279 28999999.962000008672 27869999.949999991804 3941759.901999949943 60330.435050207 2024-01-21T10:26:28.337897+00:00 19994330.285999950022 29000000.020000100136 27870000.037000000477 3940813.038000106812 60330.435061990 2024-01-21T10:26:29.355917+00:00 19994330.283000048250 28999999.996999979019 27869999.965000029653 3943201.955999969970 60330.435073411 2024-01-21T10:26:30.342694+00:00 19994330.285999950022 28999999.991999980062 27870000.018000010401 3945202.041000009049 60330.435085013 2024-01-21T10:26:31.345097+00:00 19994330.290000021458 29000000.000999931246 27869999.985999941826 3936573.015999913216 60330.435096615 2024-01-21T10:26:32.347500+00:00 19994330.287000000477 29000000.000000000000 27870000.022000070661 3938364.029000043869 60330.435108216 2024-01-21T10:26:33.349902+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3936505.896000028122 60330.435119818 2024-01-21T10:26:34.352296+00:00 19994330.284000039101 29000000.041000008583 27870000.059999939054 3944239.039999961853 60330.435131239 2024-01-21T10:26:35.339079+00:00 19994330.287999991328 28999999.980999998748 27869999.996000051498 3938081.088999987114 60330.435143022 2024-01-21T10:26:36.357101+00:00 19994330.287000000477 29000000.015000000596 27869999.986999988556 3938761.917999982834 60330.435154443 2024-01-21T10:26:37.343873+00:00 19994330.285999950022 28999999.965999998152 27869999.980999950320 3944421.098000050057 60330.435166045 2024-01-21T10:26:38.346268+00:00 19994330.285000029951 29000000.017000000924 27870000.026000019163 3941262.911000012886 60330.435177466 2024-01-21T10:26:39.333042+00:00 19994330.287999991328 29000000.010999988765 27869999.988999959081 3941080.934000014793 60330.435189249 2024-01-21T10:26:40.351060+00:00 19994330.286000009626 28999999.937999989837 27869999.946000099182 3936321.082000017166 60330.435200850 2024-01-21T10:26:41.353459+00:00 19994330.288000050932 29000000.000000000000 27869999.998999949545 3938649.886999965180 60330.435212271 2024-01-21T10:26:42.340241+00:00 19994330.288999918848 29000000.057999998331 27870000.032999988645 3937878.087999939919 60330.435224054 2024-01-21T10:26:43.358265+00:00 19994330.286000009626 28999999.981000009924 27869999.978000041097 3941943.993000030983 60330.435235475 2024-01-21T10:26:44.345050+00:00 19994330.286000009626 29000000.032999988645 27870000.000999931246 3942148.057999968994 60330.435247077 2024-01-21T10:26:45.347444+00:00 19994330.284999970347 28999999.966000020504 27869999.973000049591 3937423.946000099182 60330.435258498 2024-01-21T10:26:46.334222+00:00 19994330.287000060081 29000000.019999980927 27870000.097999930382 3938092.003999948967 60330.435270281 2024-01-21T10:26:47.352240+00:00 19994330.287999991328 28999999.971999999136 27869999.932000041008 3938556.032999991905 60330.435281701 2024-01-21T10:26:48.339018+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3932000.953999996185 60330.435293303 2024-01-21T10:26:49.341419+00:00 19994330.286999940872 29000000.021000031382 27870000.067000001669 3941987.078000069130 60330.435305086 2024-01-21T10:26:50.359437+00:00 19994330.287000060081 29000000.020999971777 27870000.013000000268 3942993.038999915123 60330.435316507 2024-01-21T10:26:51.346217+00:00 19994330.286000009626 29000000.018000010401 27869999.980000000447 3941566.944000006188 60330.435328109 2024-01-21T10:26:52.348614+00:00 19994330.284999970347 28999999.994000021368 27870000.006999999285 3936636.972000002861 60330.435339530 2024-01-21T10:26:53.335387+00:00 19994330.291000008583 28999999.989999949932 27869999.989999990910 3939100.032000064850 60330.435351313 2024-01-21T10:26:54.353403+00:00 19994330.284000039101 28999999.981999989599 27869999.978999998420 3945088.057999968994 60330.435362733 2024-01-21T10:26:55.340180+00:00 19994330.288999918848 29000000.040000081062 27870000.000000000000 3940560.924999951851 60330.435374335 2024-01-21T10:26:56.342580+00:00 19994330.287000060081 28999999.982999920845 27870000.025000009686 3935202.979000092018 60330.435385937 2024-01-21T10:26:57.344979+00:00 19994330.286999940872 29000000.017000079155 27870000.016999989748 3937181.987999916077 60330.435397539 2024-01-21T10:26:58.347379+00:00 19994330.284000039101 28999999.973999980837 27870000.009999990463 3940537.979000092018 60330.435409141 2024-01-21T10:26:59.349776+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3940731.053999900818 60330.435420743 2024-01-21T10:27:00.352160+00:00 19994330.287999991328 28999999.983999971300 27869999.977999988943 3937676.935999989975 60330.435432345 2024-01-21T10:27:01.354565+00:00 19994330.286000009626 29000000.011999960989 27870000.010999981314 3938324.131000041962 60330.435443765 2024-01-21T10:27:02.341332+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3937301.893000007141 60330.435455367 2024-01-21T10:27:03.343729+00:00 19994330.287999991328 29000000.043000098318 27870000.090999960899 3939597.077999948990 60330.435466969 2024-01-21T10:27:04.346127+00:00 19994330.284000039101 28999999.962999939919 27869999.905000030994 3941214.906000018120 60330.435478571 2024-01-21T10:27:05.348525+00:00 19994330.284999970347 29000000.004999998957 27870000.033999979496 3940757.036000012886 60330.435490097 2024-01-21T10:27:06.344417+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3939083.083000063896 60330.435501774 2024-01-21T10:27:07.353312+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3939116.862999916077 60330.435513376 2024-01-21T10:27:08.355706+00:00 19994330.285000089556 28999999.970999959856 27869999.978000041097 3938234.134999989998 60330.435524903 2024-01-21T10:27:09.351594+00:00 19994330.289999999106 28999999.990000009537 27869999.990000009537 3940151.885000110138 60330.435536505 2024-01-21T10:27:10.353995+00:00 19994330.282999999821 29000000.019999980927 27870000.012999888510 3937538.028999925125 60330.435547926 2024-01-21T10:27:11.340778+00:00 19994330.291000008583 28999999.996999979019 27870000.038000110537 3937675.065999985207 60330.435559527 2024-01-21T10:27:12.343175+00:00 19994330.280999988317 29000000.004000000656 27869999.939999941736 3941047.905000091065 60330.435571129 2024-01-21T10:27:13.345571+00:00 19994330.287999998778 29000000.015999998897 27870000.016000028700 3933630.037999988068 60330.435582731 2024-01-21T10:27:14.347966+00:00 19994330.287000000477 28999999.962999999523 27870000.019999980927 3934991.964999914169 60330.435594152 2024-01-21T10:27:15.334737+00:00 19994330.285000000149 28999999.988999988884 27869999.986999988556 3940429.091000080109 60330.435605935 2024-01-21T10:27:16.352755+00:00 19994330.289999991655 29000000.022999998182 27869999.978000041097 3935291.926999927033 60330.435617356 2024-01-21T10:27:17.339538+00:00 19994330.288000021130 28999999.965999990702 27870000.039999961853 3937705.088999987114 60330.435628958 2024-01-21T10:27:18.341939+00:00 19994330.287999991328 29000000.031000021845 27870000.001000050455 3937212.943000078201 60330.435640560 2024-01-21T10:27:19.344338+00:00 19994330.281000021845 29000000.014999989420 27869999.989999890327 3942396.049000024796 60330.435652161 2024-01-21T10:27:20.346740+00:00 19994330.287999991328 28999999.969999998808 27870000.001000050455 3941728.988999962807 60330.435663763 2024-01-21T10:27:21.349135+00:00 19994330.289000000805 29000000.009000029415 27869999.980000019073 3938492.907999991905 60330.435675184 2024-01-21T10:27:22.335907+00:00 19994330.286000009626 29000000.029999971390 27870000.059999939054 3940440.138000010978 60330.435686967 2024-01-21T10:27:23.353925+00:00 19994330.291000008583 28999999.967999991030 27869999.969000101089 3933295.814000010025 60330.435698388 2024-01-21T10:27:24.340707+00:00 19994330.283999979496 29000000.041999999434 27869999.974999900907 3942362.085999966133 60330.435709990 2024-01-21T10:27:25.343110+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3940081.041000009049 60330.435721410 2024-01-21T10:27:26.329883+00:00 19994330.282000008970 28999999.984000030905 27870000.004000071436 3941442.008999944199 60330.435733194 2024-01-21T10:27:27.347901+00:00 19994330.286000009626 29000000.002999961376 27870000.019999980927 3939686.936000109185 60330.435744795 2024-01-21T10:27:28.350301+00:00 19994330.288999971002 29000000.008000019938 27870000.019999999553 3936422.029999970924 60330.435756216 2024-01-21T10:27:29.337078+00:00 19994330.287000000477 29000000.022999998182 27870000.002999998629 3939484.985000013839 60330.435767999 2024-01-21T10:27:30.355096+00:00 19994330.290000021458 28999999.966000020504 27869999.958000000566 3941400.008999944199 60330.435779420 2024-01-21T10:27:31.341874+00:00 19994330.286000009626 29000000.000999931246 27870000.013000000268 3939121.914999961853 60330.435791022 2024-01-21T10:27:32.344273+00:00 19994330.287000000477 28999999.977000001818 27869999.991999998689 3940803.085000038147 60330.435802624 2024-01-21T10:27:33.346672+00:00 19994330.282999988645 29000000.044000029564 27870000.036000009626 3942523.027999997139 60330.435814225 2024-01-21T10:27:34.349071+00:00 19994330.286999940872 28999999.967000011355 27869999.986000001431 3939232.944000006188 60330.435825646 2024-01-21T10:27:35.335852+00:00 19994330.287000060081 29000000.029999971390 27869999.984000001103 3936908.052999972831 60330.435837248 2024-01-21T10:27:36.338254+00:00 19994330.286000009626 29000000.006000038236 27870000.011999990791 3935247.947000027169 60330.435849031 2024-01-21T10:27:37.356272+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3943894.065999985207 60330.435860452 2024-01-21T10:27:38.343052+00:00 19994330.284999970347 28999999.968000050634 27869999.982999980450 3941400.935000061989 60330.435872054 2024-01-21T10:27:39.345457+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3937995.988999962807 60330.435883656 2024-01-21T10:27:40.347860+00:00 19994330.284000039101 28999999.983000040054 27870000.008999999613 3934853.008999944199 60330.435895258 2024-01-21T10:27:41.350259+00:00 19994330.286999940872 29000000.049999948591 27869999.995999988168 3939468.118000030983 60330.435906678 2024-01-21T10:27:42.337032+00:00 19994330.286000009626 28999999.977000121027 27869999.989000018686 3933505.957000017166 60330.435918280 2024-01-21T10:27:43.339423+00:00 19994330.284000039101 28999999.965999960899 27870000.004999998957 3939023.990000010002 60330.435929882 2024-01-21T10:27:44.341824+00:00 19994330.291999939829 29000000.072999950498 27870000.049999948591 3936454.937000035774 60330.435941484 2024-01-21T10:27:45.344228+00:00 19994330.287000060081 28999999.991999980062 27869999.959000051022 3940996.064999938011 60330.435953086 2024-01-21T10:27:46.346625+00:00 19994330.287999991328 28999999.963999990374 27869999.975999951363 3938944.947000027169 60330.435964688 2024-01-21T10:27:47.349024+00:00 19994330.284000039101 29000000.013000011444 27870000.032999988645 3936494.050999999046 60330.435976290 2024-01-21T10:27:48.351423+00:00 19994330.286999940872 29000000.001000050455 27869999.977000001818 3937730.001000047196 60330.435987816 2024-01-21T10:27:49.347312+00:00 19994330.284999970347 28999999.989000000060 27870000.000000000000 3937253.990000010002 60330.435999418 2024-01-21T10:27:50.349707+00:00 19994330.287000060081 28999999.980999998748 27869999.958999991417 3938009.000999927986 60330.436010839 2024-01-21T10:27:51.336483+00:00 19994330.289000030607 29000000.028999999166 27870000.045000080019 3936668.902000070084 60330.436022441 2024-01-21T10:27:52.338884+00:00 19994330.289999961853 28999999.964000001550 27869999.988999959081 3937328.987999916077 60330.436034042 2024-01-21T10:27:53.341282+00:00 19994330.284000039101 29000000.018999990076 27869999.996999979019 3938873.004000068177 60330.436045645 2024-01-21T10:27:54.343690+00:00 19994330.282999988645 28999999.987000018358 27869999.989000078291 3939793.046000003815 60330.436057246 2024-01-21T10:27:55.346080+00:00 19994330.288999918848 29000000.016999989748 27870000.020999908447 3937510.055999993812 60330.436068848 2024-01-21T10:27:56.348480+00:00 19994330.285000089556 29000000.007999990135 27869999.986999988556 3940939.960999966133 60330.436080450 2024-01-21T10:27:57.350875+00:00 19994330.286000009626 28999999.962000008672 27869999.947000030428 3935504.070999979973 60330.436091871 2024-01-21T10:27:58.337650+00:00 19994330.289999961853 29000000.052000019699 27870000.096999999136 3936428.962000011932 60330.436103473 2024-01-21T10:27:59.340059+00:00 19994330.286999940872 29000000.000000000000 27869999.973000049591 3937305.988999962807 60330.436115074 2024-01-21T10:28:00.342443+00:00 19994330.287000060081 28999999.987999979407 27870000.006999969482 3939084.026000022888 60330.436126676 2024-01-21T10:28:01.344842+00:00 19994330.284999970347 28999999.984000030905 27869999.968999978155 3941248.942000031006 60330.436138097 2024-01-21T10:28:02.331618+00:00 19994330.285000000149 29000000.006999969482 27870000.052999969572 3937826.039999961853 60330.436149880 2024-01-21T10:28:03.349636+00:00 19994330.289999999106 29000000.004999998957 27869999.965000029653 3940629.009000062943 60330.436161482 2024-01-21T10:28:04.352033+00:00 19994330.284000001848 28999999.997000038624 27869999.988000039011 3941310.998999952804 60330.436172903 2024-01-21T10:28:05.338808+00:00 19994330.286999989301 29000000.010999981314 27869999.996999979019 3938726.953000069130 60330.436184686 2024-01-21T10:28:06.356833+00:00 19994330.287999998778 28999999.981999989599 27869999.997000001371 3934321.944999932777 60330.436196106 2024-01-21T10:28:07.343614+00:00 19994330.287000000477 29000000.028000000864 27869999.997999999672 3942865.998000026215 60330.436207708 2024-01-21T10:28:08.346012+00:00 19994330.286000009626 28999999.975000020117 27870000.030000001192 3935686.115000010002 60330.436219130 2024-01-21T10:28:09.332786+00:00 19994330.285999979824 29000000.041999939829 27870000.022999998182 3941523.902999997139 60330.436230912 2024-01-21T10:28:10.350804+00:00 19994330.286000009626 28999999.953000068665 27869999.962000001222 3938017.990000010002 60330.436242333 2024-01-21T10:28:11.337579+00:00 19994330.289000000805 28999999.985000010580 27870000.025000009686 3936012.097000002861 60330.436253935 2024-01-21T10:28:12.339978+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3940092.953999996185 60330.436265718 2024-01-21T10:28:13.358007+00:00 19994330.285999979824 29000000.016999959946 27869999.988999988884 3937571.064999938011 60330.436277139 2024-01-21T10:28:14.344788+00:00 19994330.287000000477 28999999.968000050634 27869999.974000010639 3937628.991000055801 60330.436288740 2024-01-21T10:28:15.347179+00:00 19994330.286000039428 29000000.013000011444 27869999.994999971241 3938424.949999928009 60330.436300161 2024-01-21T10:28:16.333955+00:00 19994330.287000000477 28999999.991999980062 27870000.045000020415 3937527.060000061989 60330.436311944 2024-01-21T10:28:17.351971+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3939613.044999957085 60330.436323365 2024-01-21T10:28:18.338744+00:00 19994330.289999961853 29000000.028000000864 27869999.963999990374 3941423.879999995232 60330.436334967 2024-01-21T10:28:19.341143+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3936329.943000078201 60330.436346569 2024-01-21T10:28:20.343547+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3936558.018000007141 60330.436358171 2024-01-21T10:28:21.345952+00:00 19994330.287999991328 28999999.984999898821 27869999.962999999523 3936725.019999980927 60330.436369773 2024-01-21T10:28:22.348352+00:00 19994330.286000009626 28999999.991000059992 27870000.023999989033 3939288.046000003815 60330.436381194 2024-01-21T10:28:23.335124+00:00 19994330.285000029951 29000000.014000058174 27869999.998000029474 3938370.974999905098 60330.436392976 2024-01-21T10:28:24.353151+00:00 19994330.286000009626 28999999.990999940783 27869999.953000009060 3946741.806000113022 60330.436404397 2024-01-21T10:28:25.339929+00:00 19994330.285999950022 28999999.993000030518 27870000.009999990463 3937439.189999938011 60330.436415999 2024-01-21T10:28:26.342328+00:00 19994330.288000050932 28999999.993999999017 27870000.016000028700 3937339.039000033867 60330.436427601 2024-01-21T10:28:27.344725+00:00 19994330.288999971002 29000000.021000001580 27870000.010999921709 3937884.004999995232 60330.436439203 2024-01-21T10:28:28.347123+00:00 19994330.284999970347 29000000.006000000983 27870000.013000011444 3935417.996999979019 60330.436450729 2024-01-21T10:28:29.343011+00:00 19994330.286000009626 29000000.015000000596 27870000.032999988645 3941192.000000000000 60330.436462331 2024-01-21T10:28:30.345404+00:00 19994330.287000060081 29000000.006000000983 27869999.998000029474 3939794.987999999896 60330.436474008 2024-01-21T10:28:31.354313+00:00 19994330.283999919891 28999999.981000009924 27869999.950999978930 3937236.040999998804 60330.436485354 2024-01-21T10:28:32.334584+00:00 19994330.289000030607 28999999.995999988168 27870000.027000069618 3944203.952000000048 60330.436497136 2024-01-21T10:28:33.352602+00:00 19994330.287999991328 29000000.022000011057 27870000.041999939829 3941698.041000001132 60330.436508558 2024-01-21T10:28:34.339377+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3939569.021999999881 60330.436520159 2024-01-21T10:28:35.341773+00:00 19994330.287999991328 28999999.956000000238 27869999.955000039190 3936643.877999999095 60330.436531761 2024-01-21T10:28:36.344162+00:00 19994330.285000089556 29000000.018000010401 27870000.019999980927 3938070.056000002194 60330.436543363 2024-01-21T10:28:37.346560+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3939531.063999998849 60330.436554784 2024-01-21T10:28:38.333331+00:00 19994330.284999970347 28999999.992999970913 27869999.986999988556 3938147.927000001073 60330.436566567 2024-01-21T10:28:39.351348+00:00 19994330.287000060081 28999999.977000001818 27870000.015999909490 3937192.071000001859 60330.436578169 2024-01-21T10:28:40.353745+00:00 19994330.284999970347 29000000.014000058174 27869999.963000059128 3942202.032999999821 60330.436589589 2024-01-21T10:28:41.340518+00:00 19994330.289000030607 29000000.031999949366 27869999.998000029474 3943409.901000001002 60330.436601191 2024-01-21T10:28:42.342917+00:00 19994330.285999890417 28999999.983000040054 27870000.054999951273 3939874.948999993969 60330.436612793 2024-01-21T10:28:43.345316+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3939608.120000004768 60330.436624395 2024-01-21T10:28:44.347707+00:00 19994330.284000039101 28999999.991999980062 27869999.970999959856 3940355.861000000965 60330.436635816 2024-01-21T10:28:45.334480+00:00 19994330.289999961853 28999999.978999968618 27870000.032000001520 3940288.020999997854 60330.436647598 2024-01-21T10:28:46.352493+00:00 19994330.285000089556 28999999.991999980062 27869999.956999998540 3936962.105000004172 60330.436659019 2024-01-21T10:28:47.339274+00:00 19994330.288999918848 29000000.032999988645 27869999.999000001699 3935143.869999989867 60330.436670621 2024-01-21T10:28:48.341681+00:00 19994330.290000081062 28999999.970000028610 27870000.011000011116 3940898.179000005126 60330.436682223 2024-01-21T10:28:49.344083+00:00 19994330.282999988645 29000000.008000019938 27869999.996999990195 3940376.861000000965 60330.436693825 2024-01-21T10:28:50.346480+00:00 19994330.288999918848 29000000.031999949366 27870000.034000009298 3933890.098999992013 60330.436705427 2024-01-21T10:28:51.348882+00:00 19994330.286000009626 28999999.958000060171 27869999.952999979258 3933426.951000005007 60330.436716848 2024-01-21T10:28:52.335661+00:00 19994330.286000009626 29000000.034999970347 27870000.041000008583 3941523.966000006068 60330.436728631 2024-01-21T10:28:53.353684+00:00 19994330.286000009626 29000000.008000019938 27869999.980999980122 3936059.989999995101 60330.436740051 2024-01-21T10:28:54.340459+00:00 19994330.286000009626 28999999.973999980837 27870000.006000038236 3937349.057999997865 60330.436751653 2024-01-21T10:28:55.342857+00:00 19994330.291000008583 28999999.996999979019 27869999.982999980450 3940422.028999999166 60330.436763074 2024-01-21T10:28:56.329638+00:00 19994330.284000001848 28999999.987000111490 27869999.967999991030 3937834.909000008833 60330.436774857 2024-01-21T10:28:57.347655+00:00 19994330.287000000477 29000000.016999959946 27870000.050000008196 3935870.089000002015 60330.436786459 2024-01-21T10:28:58.350053+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3937681.930999993812 60330.436797880 2024-01-21T10:28:59.336832+00:00 19994330.285999998450 28999999.957000020891 27869999.925999999046 3935711.063999996055 60330.436809662 2024-01-21T10:29:00.354833+00:00 19994330.285999998450 29000000.007999900728 27870000.005999978632 3935666.997999995947 60330.436821084 2024-01-21T10:29:01.341615+00:00 19994330.284000009298 29000000.018000010401 27870000.027000010014 3933816.936000003945 60330.436832685 2024-01-21T10:29:02.344012+00:00 19994330.292999979109 28999999.978000041097 27869999.997999969870 3935390.063999996055 60330.436844106 2024-01-21T10:29:03.330783+00:00 19994330.284000009298 29000000.004999998957 27869999.968999978155 3939488.932000011206 60330.436855889 2024-01-21T10:29:04.348804+00:00 19994330.287999991328 29000000.026999998838 27870000.058000091463 3939360.006999998819 60330.436867310 2024-01-21T10:29:05.335572+00:00 19994330.287000000477 28999999.990999989212 27869999.958999991417 3936936.000999987125 60330.436878912 2024-01-21T10:29:06.337966+00:00 19994330.286000009626 28999999.988000009209 27870000.062999960035 3936347.068000019062 60330.436890694 2024-01-21T10:29:07.355987+00:00 19994330.287000000477 29000000.021999999881 27869999.980000019073 3941878.986000000965 60330.436902115 2024-01-21T10:29:08.342759+00:00 19994330.281999979168 28999999.988000009209 27869999.960999969393 3937838.007999985944 60330.436913717 2024-01-21T10:29:09.345160+00:00 19994330.293000038713 28999999.971999999136 27870000.004999998957 3936878.999000012875 60330.436925319 2024-01-21T10:29:10.347564+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3940674.936999977101 60330.436936921 2024-01-21T10:29:11.349961+00:00 19994330.289000030607 29000000.039999991655 27870000.019999980927 3945247.096000016201 60330.436948447 2024-01-21T10:29:12.345855+00:00 19994330.284999970347 28999999.963999990374 27869999.988000039011 3941110.942000002135 60330.436960049 2024-01-21T10:29:13.348248+00:00 19994330.285000029951 29000000.032999988645 27870000.011999960989 3936307.916000009049 60330.436971470 2024-01-21T10:29:14.335024+00:00 19994330.284999970347 29000000.002000030130 27869999.993999961764 3940770.002999991179 60330.436983072 2024-01-21T10:29:15.337406+00:00 19994330.288000050932 28999999.977000001818 27870000.008000019938 3939126.057000011206 60330.436994854 2024-01-21T10:29:16.355420+00:00 19994330.287000000477 29000000.028000000864 27869999.997000098228 3942628.030999987852 60330.437006276 2024-01-21T10:29:17.342200+00:00 19994330.287999991328 28999999.940999981016 27869999.957999940962 3941467.000000000000 60330.437017877 2024-01-21T10:29:18.344596+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3939234.926999986172 60330.437029479 2024-01-21T10:29:19.346990+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3938942.138000010978 60330.437041081 2024-01-21T10:29:20.349384+00:00 19994330.286000009626 28999999.974000040442 27870000.000000000000 3937158.955000013113 60330.437052502 2024-01-21T10:29:21.336159+00:00 19994330.286000009626 29000000.032999988645 27869999.995999928564 3941550.964999973774 60330.437064104 2024-01-21T10:29:22.338561+00:00 19994330.284000039101 29000000.003000020981 27870000.055000070482 3935894.935000001919 60330.437075706 2024-01-21T10:29:23.340961+00:00 19994330.288999918848 28999999.985000010580 27869999.967000000179 3938671.134000002872 60330.437087308 2024-01-21T10:29:24.343364+00:00 19994330.285000089556 29000000.002999901772 27869999.989000000060 3942209.037000000011 60330.437098909 2024-01-21T10:29:25.345760+00:00 19994330.287999991328 28999999.974000100046 27869999.965999990702 3939770.883000016212 60330.437110511 2024-01-21T10:29:26.348161+00:00 19994330.288999918848 29000000.039999961853 27870000.054000008851 3937834.953999996185 60330.437122113 2024-01-21T10:29:27.350561+00:00 19994330.286000009626 28999999.975000020117 27869999.981000009924 3938714.097000002861 60330.437133534 2024-01-21T10:29:28.337338+00:00 19994330.282999988645 28999999.993999961764 27870000.018000010401 3941408.980999975931 60330.437145136 2024-01-21T10:29:29.339737+00:00 19994330.289000030607 29000000.021999958903 27869999.986000001431 3940540.980000019073 60330.437156738 2024-01-21T10:29:30.342142+00:00 19994330.289000030607 28999999.984000090510 27869999.967999991030 3936981.940999985207 60330.437168340 2024-01-21T10:29:31.344544+00:00 19994330.284999970347 29000000.057999968529 27870000.089999999851 3940050.151000022888 60330.437179761 2024-01-21T10:29:32.331319+00:00 19994330.289000030607 28999999.971999999136 27869999.944999989122 3940191.938999981154 60330.437191543 2024-01-21T10:29:33.349340+00:00 19994330.282999988645 28999999.952000018209 27870000.022999998182 3939313.064000010025 60330.437203145 2024-01-21T10:29:34.351735+00:00 19994330.288999918848 29000000.033999919891 27869999.955999970436 3937826.928000003099 60330.437214566 2024-01-21T10:29:35.338511+00:00 19994330.285000089556 29000000.030000090599 27870000.002000030130 3937835.977999985218 60330.437226349 2024-01-21T10:29:36.356535+00:00 19994330.283999919891 28999999.972999930382 27870000.001999970526 3939476.053999990225 60330.437237770 2024-01-21T10:29:37.343317+00:00 19994330.290000081062 28999999.978000041097 27869999.974000040442 3943259.935999989975 60330.437249372 2024-01-21T10:29:38.345714+00:00 19994330.281999949366 29000000.001999970526 27870000.046999990940 3936500.014000058174 60330.437260793 2024-01-21T10:29:39.332495+00:00 19994330.292999979109 29000000.003000020981 27869999.981000009924 3932930.993999958038 60330.437272576 2024-01-21T10:29:40.350517+00:00 19994330.287999991328 29000000.019999999553 27870000.024999979883 3937517.083000003826 60330.437283996 2024-01-21T10:29:41.337289+00:00 19994330.285000089556 28999999.964000001550 27869999.962999999523 3936267.878000020981 60330.437295598 2024-01-21T10:29:42.339672+00:00 19994330.286000009626 29000000.043999988586 27870000.013999998569 3934691.045000017155 60330.437307381 2024-01-21T10:29:43.357688+00:00 19994330.283999919891 28999999.960000008345 27869999.998000029474 3939742.007999957073 60330.437318802 2024-01-21T10:29:44.344463+00:00 19994330.287999991328 29000000.021999999881 27869999.970999959856 3937713.971000016201 60330.437330403 2024-01-21T10:29:45.346866+00:00 19994330.285000089556 29000000.007999990135 27870000.022000070661 3940866.042999982834 60330.437341825 2024-01-21T10:29:46.333639+00:00 19994330.291000008583 28999999.968000020832 27870000.016999959946 3936355.929000020027 60330.437353607 2024-01-21T10:29:47.351656+00:00 19994330.288999918848 29000000.043999999762 27870000.008000019938 3939755.084999979008 60330.437365028 2024-01-21T10:29:48.338421+00:00 19994330.284000039101 28999999.974999990314 27869999.940999981016 3937816.944000006188 60330.437376630 2024-01-21T10:29:49.340820+00:00 19994330.284000039101 28999999.991999980062 27870000.037999991328 3939485.031000018120 60330.437388232 2024-01-21T10:29:50.343221+00:00 19994330.287000000477 29000000.026000019163 27870000.036000009626 3937877.916999996174 60330.437399833 2024-01-21T10:29:51.345620+00:00 19994330.287000000477 28999999.956999961287 27869999.978000041097 3940810.990999997128 60330.437411435 2024-01-21T10:29:52.348021+00:00 19994330.286999989301 29000000.017000019550 27870000.000999931246 3944079.049000024796 60330.437422962 2024-01-21T10:29:53.343908+00:00 19994330.291000008583 28999999.988000039011 27869999.963000059128 3939126.003999948967 60330.437434639 2024-01-21T10:29:54.352814+00:00 19994330.285000000149 29000000.034999970347 27870000.028999920934 3943231.085000038147 60330.437445985 2024-01-21T10:29:55.333084+00:00 19994330.285999998450 29000000.000999990851 27869999.976000070572 3944776.877999960911 60330.437457767 2024-01-21T10:29:56.351096+00:00 19994330.286000009626 28999999.995000001043 27870000.065999981016 3935264.992000042927 60330.437469188 2024-01-21T10:29:57.337872+00:00 19994330.285999979824 29000000.008999999613 27869999.955999970436 3942826.107999979984 60330.437480790 2024-01-21T10:29:58.340277+00:00 19994330.284000009298 28999999.985000010580 27869999.996999979019 3934626.865000010002 60330.437492392 2024-01-21T10:29:59.342678+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3933676.098999977112 60330.437503994 2024-01-21T10:30:00.345057+00:00 19994330.289000000805 29000000.007000088692 27870000.014000058174 3940159.006000041962 60330.437515596 2024-01-21T10:30:01.347467+00:00 19994330.288000021130 29000000.001999970526 27869999.993999961764 3937041.955999969970 60330.437527017 2024-01-21T10:30:02.334241+00:00 19994330.287999961525 29000000.004999998957 27870000.002000000328 3936711.012000023853 60330.437538799 2024-01-21T10:30:03.352260+00:00 19994330.284000039101 28999999.995000001043 27870000.013999998569 3937564.981000006199 60330.437550220 2024-01-21T10:30:04.339038+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3944194.007999957073 60330.437561822 2024-01-21T10:30:05.341439+00:00 19994330.285999950022 29000000.019999980927 27870000.000999998301 3938628.060000001919 60330.437573424 2024-01-21T10:30:06.343843+00:00 19994330.287000000477 28999999.967000011355 27869999.964999999851 3934291.962000011932 60330.437585026 2024-01-21T10:30:07.346247+00:00 19994330.288000050932 29000000.011999960989 27870000.018999990076 3938971.098999977112 60330.437596447 2024-01-21T10:30:08.333023+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3942541.939999998081 60330.437608230 2024-01-21T10:30:09.351042+00:00 19994330.287000000477 28999999.965999960899 27869999.974999990314 3939435.036000012886 60330.437619831 2024-01-21T10:30:10.353439+00:00 19994330.283999979496 29000000.020000100136 27870000.021000001580 3934465.882000029087 60330.437631253 2024-01-21T10:30:11.340219+00:00 19994330.288000050932 29000000.010999921709 27870000.008000019938 3939548.087000011932 60330.437642855 2024-01-21T10:30:12.342622+00:00 19994330.284999970347 28999999.990000009537 27870000.010999981314 3939278.988999962807 60330.437654456 2024-01-21T10:30:13.345023+00:00 19994330.287999991328 29000000.029999971390 27869999.992000039667 3935987.991999983788 60330.437666058 2024-01-21T10:30:14.347423+00:00 19994330.289000030607 29000000.015000101179 27870000.029999971390 3940101.941000043880 60330.437677479 2024-01-21T10:30:15.334196+00:00 19994330.282999988645 28999999.939999941736 27869999.954999979585 3936066.053999959957 60330.437689262 2024-01-21T10:30:16.352215+00:00 19994330.289999961853 29000000.018000010401 27870000.050000008196 3937984.985000013839 60330.437700683 2024-01-21T10:30:17.338994+00:00 19994330.285000089556 29000000.000000000000 27869999.971000019461 3939083.018000007141 60330.437712285 2024-01-21T10:30:18.341387+00:00 19994330.286999940872 29000000.006999999285 27870000.015999969095 3938477.035000026226 60330.437723886 2024-01-21T10:30:19.343792+00:00 19994330.284000039101 28999999.977000009269 27869999.965000029653 3939379.905999958981 60330.437735488 2024-01-21T10:30:20.346191+00:00 19994330.286999940872 29000000.001999989152 27869999.980000019073 3941794.041999996174 60330.437747090 2024-01-21T10:30:21.348583+00:00 19994330.291000008583 29000000.030000001192 27870000.080999970436 3939091.937000035774 60330.437758511 2024-01-21T10:30:22.335354+00:00 19994330.284999970347 28999999.962000008672 27869999.932999968529 3934622.057999968994 60330.437770294 2024-01-21T10:30:23.353372+00:00 19994330.289000030607 29000000.030000001192 27870000.024999979883 3941330.933000028133 60330.437781715 2024-01-21T10:30:24.340145+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3933741.079999982845 60330.437793316 2024-01-21T10:30:25.342545+00:00 19994330.284999970347 29000000.013999998569 27870000.052000049502 3935635.907999991905 60330.437804738 2024-01-21T10:30:26.329316+00:00 19994330.287000060081 28999999.958999991417 27869999.932999968529 3936501.101999998093 60330.437816520 2024-01-21T10:30:27.347344+00:00 19994330.286999940872 29000000.036000009626 27870000.024999979883 3942736.009000002872 60330.437827941 2024-01-21T10:30:28.334118+00:00 19994330.287999991328 28999999.977999988943 27870000.026000019163 3941527.972999989986 60330.437839543 2024-01-21T10:30:29.336515+00:00 19994330.287000060081 29000000.008000019938 27869999.996999979019 3933915.938000022899 60330.437851326 2024-01-21T10:30:30.354542+00:00 19994330.286999940872 29000000.037000000477 27869999.994000080973 3937333.009000002872 60330.437862747 2024-01-21T10:30:31.341316+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3941155.056999980938 60330.437874348 2024-01-21T10:30:32.343713+00:00 19994330.286000009626 28999999.973999980837 27870000.026999950409 3935300.086000024807 60330.437885875 2024-01-21T10:30:33.339610+00:00 19994330.289000030607 29000000.018000010401 27869999.981000069529 3939712.921000003815 60330.437897552 2024-01-21T10:30:34.348519+00:00 19994330.286000009626 28999999.944999989122 27869999.978999968618 3938956.009000002872 60330.437908898 2024-01-21T10:30:35.328789+00:00 19994330.286999940872 29000000.024999979883 27870000.018000010401 3933288.972999989986 60330.437920681 2024-01-21T10:30:36.346808+00:00 19994330.288000110537 29000000.032999988645 27870000.057000041008 3941760.000000000000 60330.437932102 2024-01-21T10:30:37.333587+00:00 19994330.287999991328 28999999.985000010580 27869999.949999928474 3940136.087000011932 60330.437943703 2024-01-21T10:30:38.335984+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3939902.939999998081 60330.437955486 2024-01-21T10:30:39.354003+00:00 19994330.286999940872 29000000.002000089735 27869999.991999980062 3938010.102999985218 60330.437966907 2024-01-21T10:30:40.340778+00:00 19994330.282999988645 28999999.977999929339 27869999.971999999136 3935669.855000019073 60330.437978509 2024-01-21T10:30:41.343172+00:00 19994330.284999970347 28999999.980000019073 27869999.969999998808 3936215.001999973785 60330.437990111 2024-01-21T10:30:42.345574+00:00 19994330.291000008583 29000000.006999969482 27870000.000999990851 3939985.123000026215 60330.438001713 2024-01-21T10:30:43.347965+00:00 19994330.287999998778 29000000.039000030607 27870000.046000000089 3937561.817999958992 60330.438013134 2024-01-21T10:30:44.334736+00:00 19994330.284000001848 28999999.973999980837 27869999.975000008941 3938972.115999997128 60330.438024736 2024-01-21T10:30:45.337136+00:00 19994330.287999998778 29000000.036000009626 27870000.033999979496 3936199.055999993812 60330.438036337 2024-01-21T10:30:46.339539+00:00 19994330.287999998778 28999999.986999988556 27870000.018000010401 3935514.967000008095 60330.438047939 2024-01-21T10:30:47.341946+00:00 19994330.283999990672 29000000.006000038236 27869999.960999999195 3934843.958000063896 60330.438059541 2024-01-21T10:30:48.344345+00:00 19994330.287999998778 29000000.019999980927 27870000.005000028759 3938459.946999907028 60330.438071143 2024-01-21T10:30:49.346744+00:00 19994330.288000021130 28999999.957000020891 27869999.955999970436 3942477.995000004768 60330.438082745 2024-01-21T10:30:50.349143+00:00 19994330.287000000477 28999999.983999971300 27870000.045000020415 3938572.032999991905 60330.438094166 2024-01-21T10:30:51.335917+00:00 19994330.287999991328 29000000.031000021845 27869999.947000030428 3936837.996000051033 60330.438105768 2024-01-21T10:30:52.338313+00:00 19994330.284000009298 28999999.991999980062 27870000.068999949843 3936771.067000031006 60330.438117370 2024-01-21T10:30:53.340720+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3936820.981999992859 60330.438128971 2024-01-21T10:30:54.343119+00:00 19994330.286000009626 29000000.019999999553 27869999.987999979407 3934677.996999979019 60330.438140392 2024-01-21T10:30:55.329889+00:00 19994330.283999979496 28999999.969000000507 27870000.011000040919 3942415.968999981880 60330.438152174 2024-01-21T10:30:56.347896+00:00 19994330.290000021458 29000000.006999999285 27869999.945999979973 3935354.986999989022 60330.438163776 2024-01-21T10:30:57.350295+00:00 19994330.288999971002 29000000.043000001460 27870000.106000009924 3943213.968999981880 60330.438175198 2024-01-21T10:30:58.337073+00:00 19994330.284000039101 29000000.001000020653 27869999.950999978930 3939292.001000047196 60330.438186799 2024-01-21T10:30:59.339466+00:00 19994330.283999979496 28999999.954999979585 27869999.972000058740 3934387.093999981880 60330.438198401 2024-01-21T10:31:00.341863+00:00 19994330.288999971002 29000000.055999990553 27870000.053999900818 3939087.993999958038 60330.438210003 2024-01-21T10:31:01.344265+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3937339.952000021935 60330.438221424 2024-01-21T10:31:02.331043+00:00 19994330.282000008970 28999999.947000000626 27870000.000000000000 3938329.999000072014 60330.438233207 2024-01-21T10:31:03.349060+00:00 19994330.287999991328 29000000.006999999285 27869999.963999990374 3939100.010999917984 60330.438244628 2024-01-21T10:31:04.335837+00:00 19994330.289000030607 28999999.996999979019 27870000.012000080198 3939420.014999986161 60330.438256229 2024-01-21T10:31:05.338227+00:00 19994330.286000009626 28999999.984000030905 27870000.010999921709 3936446.005000113975 60330.438268012 2024-01-21T10:31:06.356248+00:00 19994330.284999970347 29000000.048999968916 27870000.009000059217 3940730.901999949943 60330.438279433 2024-01-21T10:31:07.343025+00:00 19994330.287000000477 28999999.974000040442 27869999.958999991417 3943334.111999989022 60330.438291035 2024-01-21T10:31:08.345427+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3934026.881999969017 60330.438302456 2024-01-21T10:31:09.332198+00:00 19994330.285999950022 29000000.000000000000 27870000.019999980927 3940914.065999985207 60330.438314239 2024-01-21T10:31:10.350230+00:00 19994330.286000009626 29000000.004000011832 27869999.983000040054 3935417.966000080109 60330.438325660 2024-01-21T10:31:11.337001+00:00 19994330.287000060081 28999999.995999988168 27870000.028000000864 3942193.110999941826 60330.438337262 2024-01-21T10:31:12.339398+00:00 19994330.286000009626 28999999.981000009924 27869999.950999978930 3938134.893000007141 60330.438348863 2024-01-21T10:31:13.341798+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3938109.080999969970 60330.438360465 2024-01-21T10:31:14.344200+00:00 19994330.286999940872 28999999.988999959081 27869999.990999940783 3939341.013000010978 60330.438372067 2024-01-21T10:31:15.346603+00:00 19994330.287000060081 29000000.016999959946 27870000.041000008583 3937825.023000001907 60330.438383594 2024-01-21T10:31:16.342500+00:00 19994330.284999970347 28999999.980000019073 27869999.962000008672 3938203.935000061989 60330.438395271 2024-01-21T10:31:17.351402+00:00 19994330.287000060081 29000000.003000020981 27870000.007000088692 3939981.934999942780 60330.438406616 2024-01-21T10:31:18.331671+00:00 19994330.289999961853 28999999.980000019073 27870000.000999931246 3940409.993000030983 60330.438418399 2024-01-21T10:31:19.349687+00:00 19994330.286000009626 29000000.028000000864 27869999.984999999404 3942945.115000010002 60330.438429820 2024-01-21T10:31:20.336465+00:00 19994330.286000009626 29000000.039999961853 27870000.070999998599 3938983.912999988068 60330.438441422 2024-01-21T10:31:21.338869+00:00 19994330.286000009626 28999999.973999980837 27869999.932000000030 3934972.097000002861 60330.438453024 2024-01-21T10:31:22.341268+00:00 19994330.285999890417 28999999.966000080109 27870000.017999991775 3937280.893000007141 60330.438464626 2024-01-21T10:31:23.343669+00:00 19994330.287000060081 29000000.005999919027 27870000.000000000000 3937265.154999970924 60330.438476228 2024-01-21T10:31:24.346069+00:00 19994330.287999991328 29000000.024000048637 27869999.991000000387 3943190.916000009049 60330.438487649 2024-01-21T10:31:25.332850+00:00 19994330.284999970347 28999999.952000018209 27870000.015000019222 3937343.996000051033 60330.438499431 2024-01-21T10:31:26.350869+00:00 19994330.287000060081 29000000.008999940008 27869999.975999981165 3936335.952000021935 60330.438510852 2024-01-21T10:31:27.337640+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3936194.018999934196 60330.438522454 2024-01-21T10:31:28.340042+00:00 19994330.287000060081 28999999.999000068754 27870000.052000019699 3941122.930000067223 60330.438534056 2024-01-21T10:31:29.342447+00:00 19994330.286000009626 29000000.022999878973 27869999.981999989599 3936276.063999890815 60330.438545658 2024-01-21T10:31:30.344846+00:00 19994330.281999949366 28999999.980000019073 27869999.930999990553 3937406.025000094902 60330.438557079 2024-01-21T10:31:31.331622+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3936025.974999905098 60330.438568862 2024-01-21T10:31:32.349641+00:00 19994330.286999940872 29000000.052000001073 27870000.046999990940 3938343.000000000000 60330.438580464 2024-01-21T10:31:33.352037+00:00 19994330.289000030607 28999999.973000001162 27869999.945999979973 3939372.979000092018 60330.438591884 2024-01-21T10:31:34.338809+00:00 19994330.286999940872 28999999.991999998689 27870000.012000020593 3939533.116999983788 60330.438603486 2024-01-21T10:31:35.341211+00:00 19994330.287000060081 29000000.025000020862 27870000.046000000089 3932877.906000018120 60330.438615088 2024-01-21T10:31:36.343616+00:00 19994330.286000009626 28999999.980999980122 27869999.991000000387 3941371.041999936104 60330.438626690 2024-01-21T10:31:37.346015+00:00 19994330.285999998450 29000000.004999998957 27869999.950999978930 3939788.019000052940 60330.438638111 2024-01-21T10:31:38.332785+00:00 19994330.285999998450 28999999.974000010639 27870000.006000038236 3937152.972000002861 60330.438649894 2024-01-21T10:31:39.350801+00:00 19994330.285999991000 29000000.011000011116 27869999.993999961764 3936040.980000019073 60330.438661315 2024-01-21T10:31:40.337577+00:00 19994330.287999998778 29000000.019000019878 27870000.060000058264 3941820.019999980927 60330.438672916 2024-01-21T10:31:41.339978+00:00 19994330.287000000477 29000000.007999960333 27869999.985999941826 3939359.005999923218 60330.438684518 2024-01-21T10:31:42.342374+00:00 19994330.287999998778 29000000.000000000000 27870000.032999988645 3937267.036000012886 60330.438696120 2024-01-21T10:31:43.344774+00:00 19994330.285000011325 29000000.003000020981 27869999.958999991417 3945255.875000000000 60330.438707722 2024-01-21T10:31:44.347168+00:00 19994330.285999979824 28999999.973999980837 27869999.995000001043 3938803.111000061035 60330.438719143 2024-01-21T10:31:45.333946+00:00 19994330.289000000805 29000000.036000009626 27870000.032999988645 3939394.008999944199 60330.438730925 2024-01-21T10:31:46.351966+00:00 19994330.287999991328 28999999.953000009060 27869999.957000020891 3941660.953999996185 60330.438742347 2024-01-21T10:31:47.338738+00:00 19994330.284000009298 28999999.981000009924 27869999.986000061035 3936170.021000028122 60330.438753949 2024-01-21T10:31:48.341131+00:00 19994330.289000000805 29000000.046000000089 27870000.026999950409 3936426.934000014793 60330.438765369 2024-01-21T10:31:49.327904+00:00 19994330.287000000477 28999999.966000020504 27870000.019000049680 3939925.098999977112 60330.438777152 2024-01-21T10:31:50.345935+00:00 19994330.286000009626 29000000.026000019163 27869999.974999900907 3941639.932000041008 60330.438788754 2024-01-21T10:31:51.348342+00:00 19994330.287000000477 29000000.010999921709 27869999.990000009537 3938229.003999948967 60330.438800175 2024-01-21T10:31:52.335118+00:00 19994330.282999988645 29000000.019999980927 27870000.039000030607 3938447.004999995232 60330.438811958 2024-01-21T10:31:53.353144+00:00 19994330.287999991328 28999999.948000069708 27869999.981000069529 3940265.994000076782 60330.438823379 2024-01-21T10:31:54.339911+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3941695.036999940872 60330.438834980 2024-01-21T10:31:55.342308+00:00 19994330.291999999434 28999999.991999980062 27869999.990999940783 3938127.960999966133 60330.438846507 2024-01-21T10:31:56.338204+00:00 19994330.282000008970 28999999.968999978155 27869999.960999969393 3940115.011000037193 60330.438858184 2024-01-21T10:31:57.347111+00:00 19994330.291000008583 29000000.030000090599 27870000.039999999106 3934548.006000041962 60330.438869530 2024-01-21T10:31:58.327376+00:00 19994330.282999988645 29000000.006999969482 27869999.971999999136 3937161.987999916077 60330.438881312 2024-01-21T10:31:59.345395+00:00 19994330.285000029951 28999999.980999950320 27870000.000000011176 3937052.967000008095 60330.438892989 2024-01-21T10:32:00.354294+00:00 19994330.287000000477 28999999.991999980062 27869999.965999990702 3944278.062000035774 60330.438904335 2024-01-21T10:32:01.334561+00:00 19994330.287000000477 29000000.035000089556 27870000.076000008732 3940292.894999980927 60330.438916118 2024-01-21T10:32:02.352579+00:00 19994330.290999948978 29000000.003999948502 27869999.995000001043 3942945.029999970924 60330.438927539 2024-01-21T10:32:03.339359+00:00 19994330.285000089556 29000000.001999970526 27869999.956999991089 3943492.110000013839 60330.438939141 2024-01-21T10:32:04.341757+00:00 19994330.286999940872 28999999.996999979019 27870000.048999991268 3946150.912000060081 60330.438950743 2024-01-21T10:32:05.344157+00:00 19994330.284999970347 28999999.980000019073 27869999.929000020027 3940202.950999975204 60330.438962345 2024-01-21T10:32:06.346556+00:00 19994330.286000009626 28999999.984000090510 27870000.007999990135 3941916.057000041008 60330.438973765 2024-01-21T10:32:07.333329+00:00 19994330.287999991328 29000000.019999980927 27870000.030000030994 3941454.049999951851 60330.438985367 2024-01-21T10:32:08.335727+00:00 19994330.285000089556 29000000.021000001580 27870000.023999989033 3940800.914999961853 60330.438996969 2024-01-21T10:32:09.338123+00:00 19994330.291999939829 28999999.982999999076 27869999.959999978542 3938361.093000053894 60330.439008571 2024-01-21T10:32:10.340522+00:00 19994330.284999970347 28999999.955000009388 27869999.986000001431 3942693.960000038147 60330.439020173 2024-01-21T10:32:11.342926+00:00 19994330.285000089556 29000000.053999990225 27870000.013000011444 3939803.944000006188 60330.439031775 2024-01-21T10:32:12.345322+00:00 19994330.283999919891 28999999.979000020772 27869999.946999970824 3940835.228999971878 60330.439043377 2024-01-21T10:32:13.347720+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3936560.893999934196 60330.439054797 2024-01-21T10:32:14.334494+00:00 19994330.282999988645 29000000.010999981314 27870000.049000021070 3938994.958999990951 60330.439066399 2024-01-21T10:32:15.336887+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3942375.935000061989 60330.439078001 2024-01-21T10:32:16.339281+00:00 19994330.290000081062 28999999.970999989659 27869999.988000039011 3941877.013999938965 60330.439089603 2024-01-21T10:32:17.341682+00:00 19994330.285999890417 29000000.024999979883 27869999.977000001818 3944745.952000021935 60330.439101205 2024-01-21T10:32:18.344090+00:00 19994330.288000110537 29000000.020000040531 27870000.055999990553 3943024.082000017166 60330.439112807 2024-01-21T10:32:19.346483+00:00 19994330.284999970347 29000000.013000011444 27869999.998999949545 3940667.993999958038 60330.439124408 2024-01-21T10:32:20.348880+00:00 19994330.287999991328 28999999.961999949068 27869999.993999961764 3943887.964000105858 60330.439135829 2024-01-21T10:32:21.335655+00:00 19994330.286000009626 29000000.032000008970 27870000.032999988645 3944417.042999982834 60330.439147431 2024-01-21T10:32:22.338053+00:00 19994330.286000009626 28999999.977000001818 27869999.959000110626 3941245.907999991905 60330.439159033 2024-01-21T10:32:23.340450+00:00 19994330.287999991328 29000000.022000011057 27870000.028999920934 3940578.940999985207 60330.439170635 2024-01-21T10:32:24.342853+00:00 19994330.289999961853 28999999.998000029474 27869999.958999991417 3940505.189999938011 60330.439182056 2024-01-21T10:32:25.329629+00:00 19994330.282999988645 29000000.002999961376 27870000.055999990553 3936372.910000085831 60330.439193838 2024-01-21T10:32:26.347647+00:00 19994330.286000009626 29000000.009000059217 27869999.985000010580 3939222.077999948990 60330.439205260 2024-01-21T10:32:27.334421+00:00 19994330.287000060081 28999999.977999929339 27869999.940000060946 3934015.952000021935 60330.439216862 2024-01-21T10:32:28.336818+00:00 19994330.287999991328 28999999.993000030518 27870000.048999909312 3940835.021000028122 60330.439228644 2024-01-21T10:32:29.354838+00:00 19994330.283999919891 28999999.998999949545 27869999.984000090510 3938119.965999960899 60330.439240065 2024-01-21T10:32:30.341611+00:00 19994330.290000081062 29000000.028000000864 27870000.021999958903 3940683.996999979019 60330.439251667 2024-01-21T10:32:31.344018+00:00 19994330.287999998778 28999999.983000040054 27870000.024999979883 3934196.981999992859 60330.439263088 2024-01-21T10:32:32.330793+00:00 19994330.285000000149 29000000.029000040144 27869999.994000080973 3931933.069000006188 60330.439274871 2024-01-21T10:32:33.348816+00:00 19994330.284000001848 29000000.001999970526 27870000.003999948502 3937050.802999972831 60330.439286292 2024-01-21T10:32:34.335582+00:00 19994330.289999991655 28999999.985999941826 27869999.942999958992 3935831.145000100136 60330.439297893 2024-01-21T10:32:35.337982+00:00 19994330.282000008970 28999999.991000059992 27870000.013000011444 3937131.995000004768 60330.439309495 2024-01-21T10:32:36.340379+00:00 19994330.287999991328 29000000.004999998957 27870000.024999998510 3936140.981999992859 60330.439321097 2024-01-21T10:32:37.342783+00:00 19994330.290000021458 29000000.011999960989 27870000.020000010729 3935902.041999936104 60330.439332699 2024-01-21T10:32:38.345180+00:00 19994330.287000000477 28999999.994000080973 27870000.018999990076 3935330.031000018120 60330.439344225 2024-01-21T10:32:39.341074+00:00 19994330.287999991328 28999999.977000001818 27869999.942999999970 3931714.934999942780 60330.439355902 2024-01-21T10:32:40.349980+00:00 19994330.287000000477 28999999.996999979019 27870000.027999978513 3932455.987000108231 60330.439367248 2024-01-21T10:32:41.330243+00:00 19994330.284000009298 29000000.034999970347 27870000.038000021130 3936527.030999898911 60330.439379031 2024-01-21T10:32:42.348256+00:00 19994330.285999979824 28999999.947000030428 27869999.932999998331 3939448.968000053894 60330.439390452 2024-01-21T10:32:43.335034+00:00 19994330.287000000477 29000000.001999970526 27869999.988999988884 3933079.986999989022 60330.439402054 2024-01-21T10:32:44.337426+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3941808.034000039101 60330.439413656 2024-01-21T10:32:45.339825+00:00 19994330.289000030607 29000000.021000001580 27870000.005999978632 3940801.922999978065 60330.439425257 2024-01-21T10:32:46.342227+00:00 19994330.284999970347 28999999.982000000775 27870000.040000021458 3935677.210999966133 60330.439436859 2024-01-21T10:32:47.344617+00:00 19994330.288000050932 29000000.015999998897 27869999.925000008196 3934977.922000051010 60330.439448280 2024-01-21T10:32:48.331396+00:00 19994330.284999970347 29000000.000999998301 27869999.981999989599 3937083.890999913216 60330.439460063 2024-01-21T10:32:49.349419+00:00 19994330.286000009626 29000000.010999988765 27870000.059000018984 3939280.089000105858 60330.439471484 2024-01-21T10:32:50.336191+00:00 19994330.283999979496 28999999.997999999672 27870000.021999958903 3939499.988999962807 60330.439483086 2024-01-21T10:32:51.338589+00:00 19994330.287000000477 28999999.955000009388 27869999.948000010103 3939584.978000044823 60330.439494687 2024-01-21T10:32:52.340993+00:00 19994330.292999979109 29000000.032999988645 27870000.008000019938 3939072.057999968994 60330.439506289 2024-01-21T10:32:53.343387+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3938859.907999991905 60330.439517710 2024-01-21T10:32:54.330160+00:00 19994330.285000029951 28999999.955000009388 27869999.924000021070 3939115.128999948967 60330.439529493 2024-01-21T10:32:55.348179+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3940853.909000039101 60330.439541095 2024-01-21T10:32:56.350580+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3942457.052999972831 60330.439552516 2024-01-21T10:32:57.337350+00:00 19994330.285000029951 29000000.054000020027 27869999.998999949545 3940305.963999987114 60330.439564117 2024-01-21T10:32:58.339746+00:00 19994330.287999991328 28999999.951999958605 27869999.994000080973 3935229.037999988068 60330.439575719 2024-01-21T10:32:59.342145+00:00 19994330.286999940872 29000000.041999999434 27870000.034999970347 3939411.043000102043 60330.439587321 2024-01-21T10:33:00.344514+00:00 19994330.287000060081 28999999.953000009060 27869999.949999928474 3936043.861999989022 60330.439598741 2024-01-21T10:33:01.331262+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3942019.000000000000 60330.439610524 2024-01-21T10:33:02.349265+00:00 19994330.286000009626 28999999.995999988168 27870000.024000048637 3935307.998000000138 60330.439621945 2024-01-21T10:33:03.336039+00:00 19994330.284999970347 29000000.028999920934 27870000.037999991328 3936572.994000000879 60330.439633547 2024-01-21T10:33:04.338437+00:00 19994330.284999970347 29000000.015000101179 27869999.980000019073 3937851.016999999061 60330.439645148 2024-01-21T10:33:05.340832+00:00 19994330.290000081062 28999999.952999949455 27870000.022999998182 3940082.182000000030 60330.439656750 2024-01-21T10:33:06.343236+00:00 19994330.285999890417 29000000.024000048637 27869999.973999980837 3943406.925999999046 60330.439668352 2024-01-21T10:33:07.345636+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3937623.830000001937 60330.439679774 2024-01-21T10:33:08.332413+00:00 19994330.284999970347 29000000.011999960989 27869999.978999968618 3943395.104999999981 60330.439691556 2024-01-21T10:33:09.350430+00:00 19994330.288000110537 28999999.991000059992 27870000.031000021845 3946567.949999995995 60330.439702977 2024-01-21T10:33:10.337201+00:00 19994330.283999919891 29000000.002999901772 27870000.006999969482 3939224.991000004113 60330.439714579 2024-01-21T10:33:11.339595+00:00 19994330.284000039101 29000000.026000019163 27870000.024000048637 3935148.063999996055 60330.439726000 2024-01-21T10:33:12.326364+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3941754.974000006914 60330.439737782 2024-01-21T10:33:13.344396+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3937850.080999999773 60330.439749384 2024-01-21T10:33:14.346795+00:00 19994330.283999919891 29000000.006000038236 27870000.004000000656 3942565.983999996912 60330.439760805 2024-01-21T10:33:15.333567+00:00 19994330.287000060081 28999999.996999979019 27869999.988000001758 3936862.901000001002 60330.439772588 2024-01-21T10:33:16.351600+00:00 19994330.286999940872 28999999.944000009447 27869999.985000010580 3937109.080999999773 60330.439784009 2024-01-21T10:33:17.338371+00:00 19994330.287999991328 29000000.049000021070 27870000.006999999285 3939338.936999998987 60330.439795610 2024-01-21T10:33:18.340764+00:00 19994330.282000061125 28999999.988999959081 27870000.000999998301 3942590.144999995828 60330.439807212 2024-01-21T10:33:19.343157+00:00 19994330.288999918848 28999999.983999971300 27869999.977999988943 3938398.910999997985 60330.439818814 2024-01-21T10:33:20.345551+00:00 19994330.291000008583 29000000.034999970347 27870000.043000008911 3937327.070000008214 60330.439830341 2024-01-21T10:33:21.341442+00:00 19994330.284000039101 28999999.965000029653 27869999.963999990374 3941413.018999993801 60330.439841943 2024-01-21T10:33:22.343840+00:00 19994330.284999970347 29000000.024999979883 27870000.038000021130 3934296.912000000011 60330.439853620 2024-01-21T10:33:23.352736+00:00 19994330.287999991328 29000000.010000001639 27869999.990000009537 3937998.033000006806 60330.439864965 2024-01-21T10:33:24.333006+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3935059.968999996781 60330.439876748 2024-01-21T10:33:25.351020+00:00 19994330.285999998450 28999999.971999991685 27869999.977000001818 3939679.979000002146 60330.439888169 2024-01-21T10:33:26.337796+00:00 19994330.287999998778 29000000.026999998838 27870000.039999961853 3933934.990999997128 60330.439899771 2024-01-21T10:33:27.340196+00:00 19994330.289999999106 28999999.990000009537 27869999.991000000387 3936616.030000001192 60330.439911372 2024-01-21T10:33:28.342596+00:00 19994330.283000010997 29000000.015999998897 27869999.989000018686 3938086.989999995101 60330.439922974 2024-01-21T10:33:29.344995+00:00 19994330.286999989301 29000000.004999998957 27870000.044000029564 3943218.917999998201 60330.439934395 2024-01-21T10:33:30.331773+00:00 19994330.287999998778 28999999.964999999851 27869999.930999990553 3945088.011000006925 60330.439945997 2024-01-21T10:33:31.334167+00:00 19994330.287000000477 29000000.049999978393 27870000.070999979973 3941262.097000002861 60330.439957780 2024-01-21T10:33:32.352186+00:00 19994330.284000009298 28999999.978000041097 27869999.962000008672 3936920.048999994993 60330.439969201 2024-01-21T10:33:33.338966+00:00 19994330.289000000805 28999999.984999950975 27869999.969000041485 3943278.953999996185 60330.439980803 2024-01-21T10:33:34.341364+00:00 19994330.287999991328 28999999.997000038624 27870000.035999890417 3942856.886000006925 60330.439992405 2024-01-21T10:33:35.343760+00:00 19994330.285000000149 29000000.014999989420 27870000.020000100136 3943753.052999988198 60330.440004006 2024-01-21T10:33:36.346156+00:00 19994330.288000021130 28999999.981000009924 27869999.951999899000 3938124.982000023127 60330.440015428 2024-01-21T10:33:37.332936+00:00 19994330.285000000149 29000000.004999998957 27869999.967000011355 3942175.957999974024 60330.440027029 2024-01-21T10:33:38.335333+00:00 19994330.286000009626 29000000.018000010401 27870000.085000038147 3939883.099000006914 60330.440038631 2024-01-21T10:33:39.337733+00:00 19994330.288999971002 28999999.976000010967 27869999.993999961764 3937212.053000003099 60330.440050233 2024-01-21T10:33:40.340134+00:00 19994330.287000000477 28999999.971999939531 27869999.951000090688 3941058.990999997128 60330.440061654 2024-01-21T10:33:41.326915+00:00 19994330.287000000477 29000000.009000059217 27869999.992999911308 3936934.997999995947 60330.440073437 2024-01-21T10:33:42.344935+00:00 19994330.286000009626 29000000.031999949366 27870000.039000030607 3941871.008000016212 60330.440085039 2024-01-21T10:33:43.347332+00:00 19994330.283999979496 28999999.991999980062 27870000.022999998182 3934056.912999988068 60330.440096459 2024-01-21T10:33:44.334107+00:00 19994330.291000008583 29000000.002000089735 27869999.998999949545 3937094.052000015974 60330.440108061 2024-01-21T10:33:45.336505+00:00 19994330.285000029951 28999999.961999889463 27869999.903000000864 3939179.034999995958 60330.440119663 2024-01-21T10:33:46.338900+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3940822.037000000011 60330.440131265 2024-01-21T10:33:47.341301+00:00 19994330.287000000477 29000000.033000111580 27870000.039000030607 3940908.875000000000 60330.440142686 2024-01-21T10:33:48.328082+00:00 19994330.287999991328 28999999.987999919802 27869999.977999929339 3934745.972999989986 60330.440154469 2024-01-21T10:33:49.346102+00:00 19994330.285000029951 29000000.004000071436 27870000.004000071436 3942714.967999995220 60330.440166071 2024-01-21T10:33:50.348498+00:00 19994330.290999948978 29000000.020999908447 27870000.014999989420 3937504.053000003099 60330.440177491 2024-01-21T10:33:51.335271+00:00 19994330.284000039101 29000000.022999998182 27869999.990999940783 3940953.002999991179 60330.440189274 2024-01-21T10:33:52.353288+00:00 19994330.287999991328 28999999.989000078291 27869999.983000040054 3940169.967000008095 60330.440200695 2024-01-21T10:33:53.340061+00:00 19994330.282999988645 28999999.981999989599 27870000.013000000268 3932567.085999995004 60330.440212297 2024-01-21T10:33:54.342463+00:00 19994330.287000060081 28999999.981999989599 27870000.021999988705 3938572.094000012148 60330.440223718 2024-01-21T10:33:55.329242+00:00 19994330.292999979109 29000000.000000000000 27870000.003000009805 3937943.895000011194 60330.440235501 2024-01-21T10:33:56.347264+00:00 19994330.282999988645 29000000.013000011444 27869999.988000009209 3935367.033999979030 60330.440246922 2024-01-21T10:33:57.334037+00:00 19994330.286999940872 29000000.024999979883 27869999.967999991030 3938722.003000020981 60330.440258523 2024-01-21T10:33:58.336435+00:00 19994330.288000110537 28999999.967999938875 27870000.030000001192 3938856.919000000227 60330.440270306 2024-01-21T10:33:59.354459+00:00 19994330.286999940872 29000000.015000101179 27869999.967000011355 3939686.947999984026 60330.440281727 2024-01-21T10:34:00.341212+00:00 19994330.284000039101 28999999.978999998420 27870000.007999990135 3935315.152000010014 60330.440293329 2024-01-21T10:34:01.343613+00:00 19994330.286999940872 29000000.024000000209 27870000.072000000626 3938407.968999981880 60330.440304855 2024-01-21T10:34:02.339507+00:00 19994330.287999991328 28999999.977000001818 27869999.924999978393 3933848.895000011194 60330.440316533 2024-01-21T10:34:03.348415+00:00 19994330.286000009626 29000000.030000019819 27870000.033000048250 3942720.127999991179 60330.440327878 2024-01-21T10:34:04.328682+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3942887.955000013113 60330.440339661 2024-01-21T10:34:05.346698+00:00 19994330.286000009626 28999999.988999988884 27870000.021000031382 3936529.977999985218 60330.440351082 2024-01-21T10:34:06.333468+00:00 19994330.286999940872 29000000.011999990791 27869999.972999989986 3942201.974000006914 60330.440362683 2024-01-21T10:34:07.335865+00:00 19994330.285000089556 28999999.957000020891 27870000.004999998957 3938005.085999995004 60330.440374466 2024-01-21T10:34:08.353888+00:00 19994330.286999940872 29000000.012999981642 27870000.022000011057 3936068.955000013113 60330.440385887 2024-01-21T10:34:09.340670+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3938067.991999983788 60330.440397489 2024-01-21T10:34:10.343071+00:00 19994330.286000009626 29000000.005999978632 27869999.918999969959 3937263.101000010967 60330.440408910 2024-01-21T10:34:11.329845+00:00 19994330.291000008583 28999999.990000009537 27870000.116000000387 3938729.845000029076 60330.440420693 2024-01-21T10:34:12.347864+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3935860.075999975204 60330.440432114 2024-01-21T10:34:13.334642+00:00 19994330.287999991328 29000000.040000021458 27870000.014000058174 3939428.926999986172 60330.440443716 2024-01-21T10:34:14.337043+00:00 19994330.282999988645 28999999.977000001818 27869999.995999928564 3940441.002000033855 60330.440455317 2024-01-21T10:34:15.339420+00:00 19994330.286999940872 28999999.991999980062 27869999.962000008672 3941409.042999982834 60330.440466919 2024-01-21T10:34:16.341813+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3934586.967999995220 60330.440478521 2024-01-21T10:34:17.344210+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3933660.191999971867 60330.440489942 2024-01-21T10:34:18.330986+00:00 19994330.289000000805 29000000.031999949366 27869999.993000030518 3940919.837000011932 60330.440501724 2024-01-21T10:34:19.349005+00:00 19994330.287999998778 28999999.951000090688 27869999.998999949545 3932239.031000018120 60330.440513146 2024-01-21T10:34:20.335777+00:00 19994330.284000001848 29000000.013999938965 27870000.001999970526 3938515.077000021935 60330.440524748 2024-01-21T10:34:21.338175+00:00 19994330.286999989301 29000000.031999949366 27870000.016000028700 3935070.873999952804 60330.440536349 2024-01-21T10:34:22.340571+00:00 19994330.285000011325 28999999.937000039965 27869999.912999991328 3937078.101000010967 60330.440547951 2024-01-21T10:34:23.342972+00:00 19994330.287000000477 29000000.029000040144 27870000.103000041097 3941167.854000031948 60330.440559372 2024-01-21T10:34:24.329753+00:00 19994330.288999989629 29000000.026000019163 27869999.990999940783 3939348.037999988068 60330.440571155 2024-01-21T10:34:25.347780+00:00 19994330.287000000477 28999999.975999951363 27869999.961000081152 3939466.037999988068 60330.440582757 2024-01-21T10:34:26.350175+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3931596.104000031948 60330.440594178 2024-01-21T10:34:27.336950+00:00 19994330.284000009298 29000000.006999969482 27870000.000000000000 3939706.878999948967 60330.440605779 2024-01-21T10:34:28.339346+00:00 19994330.285000000149 29000000.009999990463 27869999.975000020117 3936559.020000040997 60330.440617382 2024-01-21T10:34:29.341747+00:00 19994330.291000008583 28999999.981000069529 27870000.042999979109 3938713.061999977101 60330.440628983 2024-01-21T10:34:30.344147+00:00 19994330.283999979496 28999999.993000030518 27869999.970999959856 3939422.906000018120 60330.440640404 2024-01-21T10:34:31.330925+00:00 19994330.284000009298 28999999.974999900907 27870000.001000050455 3938938.949000000954 60330.440652187 2024-01-21T10:34:32.348941+00:00 19994330.292999979109 29000000.022999998182 27869999.980999998748 3940659.000000000000 60330.440663608 2024-01-21T10:34:33.335714+00:00 19994330.285000029951 28999999.988000039011 27870000.033000010997 3936558.246999979019 60330.440675210 2024-01-21T10:34:34.338108+00:00 19994330.287999991328 29000000.011999960989 27869999.993999991566 3940629.851000010967 60330.440686631 2024-01-21T10:34:35.324879+00:00 19994330.282999988645 29000000.007000088692 27870000.013999998569 3941888.017000020016 60330.440698413 2024-01-21T10:34:36.342905+00:00 19994330.287000000477 28999999.985999941826 27870000.015000019222 3940526.972000002861 60330.440710015 2024-01-21T10:34:37.345308+00:00 19994330.287999991328 29000000.010999999940 27869999.938999980688 3939267.936999977101 60330.440721436 2024-01-21T10:34:38.332080+00:00 19994330.286000009626 29000000.000999998301 27870000.046000000089 3938349.975000023842 60330.440733219 2024-01-21T10:34:39.350103+00:00 19994330.289000030607 28999999.974999990314 27869999.988999988884 3935745.054999948014 60330.440744640 2024-01-21T10:34:40.336873+00:00 19994330.289999961853 29000000.028999999166 27870000.026000019163 3938361.020000040997 60330.440756242 2024-01-21T10:34:41.339270+00:00 19994330.284000039101 29000000.000999990851 27870000.006999969482 3940250.987999976147 60330.440767768 2024-01-21T10:34:42.335154+00:00 19994330.285999950022 29000000.020000010729 27869999.958000000566 3938261.062000035774 60330.440779445 2024-01-21T10:34:43.344061+00:00 19994330.286000009626 28999999.972999989986 27869999.992000039667 3938582.885999978054 60330.440790791 2024-01-21T10:34:44.324338+00:00 19994330.285000029951 29000000.005000028759 27870000.037000000477 3943698.124000012875 60330.440802573 2024-01-21T10:34:45.342349+00:00 19994330.286000009626 29000000.038000021130 27869999.982999980450 3935710.833000003826 60330.440814251 2024-01-21T10:34:46.351251+00:00 19994330.291999939829 28999999.951999958605 27869999.989000018686 3940196.200999975204 60330.440825596 2024-01-21T10:34:47.331520+00:00 19994330.284000039101 29000000.013000011444 27869999.980999950320 3935412.879999995232 60330.440837379 2024-01-21T10:34:48.349543+00:00 19994330.286000009626 29000000.047999981791 27870000.081000030041 3940188.994000018109 60330.440848800 2024-01-21T10:34:49.336320+00:00 19994330.286999940872 28999999.948000010103 27869999.930000010878 3941521.056999980938 60330.440860402 2024-01-21T10:34:50.338719+00:00 19994330.286000009626 28999999.987999979407 27869999.960999969393 3937222.999000012875 60330.440871823 2024-01-21T10:34:51.325497+00:00 19994330.286000009626 28999999.995000001043 27870000.068000078201 3936500.986000000965 60330.440883605 2024-01-21T10:34:52.343510+00:00 19994330.287999991328 29000000.039000030607 27869999.965999960899 3939572.930000007153 60330.440895027 2024-01-21T10:34:53.330288+00:00 19994330.287000060081 28999999.971999999136 27870000.044999960810 3939410.958999990951 60330.440906629 2024-01-21T10:34:54.332688+00:00 19994330.288999918848 29000000.003999948502 27869999.985000010580 3940089.057999968994 60330.440918411 2024-01-21T10:34:55.350706+00:00 19994330.285000089556 29000000.050999999046 27870000.009999990463 3943025.984000027180 60330.440929832 2024-01-21T10:34:56.337482+00:00 19994330.286999940872 28999999.951000090688 27869999.981000069529 3935385.026000022888 60330.440941434 2024-01-21T10:34:57.339883+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3940028.046000003815 60330.440953036 2024-01-21T10:34:58.342281+00:00 19994330.287000060081 28999999.944999929518 27869999.971999999136 3938969.009999989998 60330.440964637 2024-01-21T10:34:59.344679+00:00 19994330.285999890417 29000000.067000031471 27870000.024999979883 3940059.967000008095 60330.440976058 2024-01-21T10:35:00.331433+00:00 19994330.287000060081 28999999.953999999911 27869999.986999988556 3939352.065999985207 60330.440987660 2024-01-21T10:35:01.333829+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3940799.005999981891 60330.440999262 2024-01-21T10:35:02.336222+00:00 19994330.288000110537 29000000.032000061125 27870000.024999979883 3938781.919000030030 60330.441010864 2024-01-21T10:35:03.338617+00:00 19994330.285999890417 28999999.969999909401 27869999.981999989599 3941481.002999960911 60330.441022465 2024-01-21T10:35:04.341020+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3934173.985000013839 60330.441034067 2024-01-21T10:35:05.343421+00:00 19994330.284000039101 29000000.053000088781 27870000.033999919891 3932188.070999979973 60330.441045669 2024-01-21T10:35:06.345821+00:00 19994330.287999991328 29000000.035999890417 27870000.035000089556 3940171.061000049114 60330.441057090 2024-01-21T10:35:07.332592+00:00 19994330.289000030607 28999999.933000091463 27869999.942999958992 3940176.835999966133 60330.441068692 2024-01-21T10:35:08.334986+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3936210.148000001907 60330.441080294 2024-01-21T10:35:09.337385+00:00 19994330.284000039101 28999999.985000010580 27870000.028000000864 3935721.854000031948 60330.441091896 2024-01-21T10:35:10.339779+00:00 19994330.289000030607 29000000.031999949366 27870000.015000000596 3940631.038999975193 60330.441103317 2024-01-21T10:35:11.326558+00:00 19994330.285999890417 28999999.983000040054 27869999.978999990970 3942351.073000013828 60330.441115099 2024-01-21T10:35:12.344580+00:00 19994330.285000000149 28999999.995000001043 27869999.959000010043 3937097.916000009049 60330.441126701 2024-01-21T10:35:13.346975+00:00 19994330.284000001848 29000000.000999931246 27870000.057000000030 3938196.057999968994 60330.441138122 2024-01-21T10:35:14.333743+00:00 19994330.290999989957 28999999.986999999732 27869999.956999991089 3936096.016000031959 60330.441149904 2024-01-21T10:35:15.351759+00:00 19994330.284000009298 29000000.030999999493 27870000.059000018984 3938240.077999948990 60330.441161326 2024-01-21T10:35:16.338537+00:00 19994330.287000000477 28999999.954999998212 27869999.956999991089 3939886.917000054847 60330.441172928 2024-01-21T10:35:17.340930+00:00 19994330.287999991328 29000000.028999999166 27870000.022000011057 3934538.993999958038 60330.441184348 2024-01-21T10:35:18.327706+00:00 19994330.287000000477 29000000.008999999613 27869999.997999999672 3938120.052999972831 60330.441196131 2024-01-21T10:35:19.345733+00:00 19994330.285000000149 28999999.993999991566 27869999.987000018358 3932749.928000092972 60330.441207552 2024-01-21T10:35:20.332501+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3934120.061999917030 60330.441219154 2024-01-21T10:35:21.334896+00:00 19994330.291000008583 29000000.024000018835 27869999.985000010580 3945329.949000000954 60330.441230936 2024-01-21T10:35:22.352918+00:00 19994330.283999979496 28999999.995000001043 27870000.082000020891 3940963.040000081062 60330.441242358 2024-01-21T10:35:23.339687+00:00 19994330.286000009626 28999999.962999999523 27869999.912999991328 3933278.923999906052 60330.441253959 2024-01-21T10:35:24.342085+00:00 19994330.286999970675 29000000.028999980539 27870000.032000008970 3933535.974000095855 60330.441265486 2024-01-21T10:35:25.337985+00:00 19994330.290000021458 28999999.975000020117 27870000.037000000477 3933382.018999934196 60330.441277163 2024-01-21T10:35:26.346894+00:00 19994330.283999979496 29000000.009999990463 27869999.994000021368 3938208.093000053894 60330.441288509 2024-01-21T10:35:27.327166+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3941478.003999948967 60330.441300292 2024-01-21T10:35:28.345189+00:00 19994330.287000000477 29000000.029999971390 27870000.030000030994 3943492.861000061035 60330.441311712 2024-01-21T10:35:29.331961+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3939808.034999967087 60330.441323314 2024-01-21T10:35:30.334355+00:00 19994330.289000030607 28999999.963999990374 27869999.993000030518 3937647.026000022888 60330.441335097 2024-01-21T10:35:31.352374+00:00 19994330.285999950022 29000000.035999950022 27869999.982999920845 3933345.042999982834 60330.441346518 2024-01-21T10:35:32.339148+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3936648.021000028122 60330.441358120 2024-01-21T10:35:33.341540+00:00 19994330.287999991328 29000000.021999958903 27870000.060000058264 3938824.914999961853 60330.441369541 2024-01-21T10:35:34.328321+00:00 19994330.282000008970 28999999.996000051498 27869999.998999949545 3939370.998000026215 60330.441381323 2024-01-21T10:35:35.346337+00:00 19994330.289000030607 28999999.998999949545 27869999.981000069529 3932698.029999970924 60330.441392744 2024-01-21T10:35:36.333116+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3940135.945999979973 60330.441404346 2024-01-21T10:35:37.335508+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3938754.983000040054 60330.441415948 2024-01-21T10:35:38.337906+00:00 19994330.288999971002 29000000.023999929428 27870000.021999958903 3940014.087000011932 60330.441427550 2024-01-21T10:35:39.340307+00:00 19994330.282999988645 28999999.953999999911 27869999.996999979019 3941713.996999979019 60330.441439152 2024-01-21T10:35:40.342702+00:00 19994330.287999991328 29000000.024000048637 27869999.965999960899 3937756.930999993812 60330.441450573 2024-01-21T10:35:41.329474+00:00 19994330.285000089556 29000000.021000031382 27870000.009000059217 3935492.041999936104 60330.441462355 2024-01-21T10:35:42.347494+00:00 19994330.285999890417 29000000.026000019163 27870000.042999979109 3932559.090000032913 60330.441473776 2024-01-21T10:35:43.334268+00:00 19994330.292000059038 28999999.940999981016 27869999.990000009537 3934783.939000010025 60330.441485378 2024-01-21T10:35:44.336664+00:00 19994330.284999970347 29000000.036999940872 27870000.014000058174 3935327.049000024796 60330.441496980 2024-01-21T10:35:45.339061+00:00 19994330.285000089556 28999999.986000061035 27869999.949999928474 3933940.952999948990 60330.441508582 2024-01-21T10:35:46.341461+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3937019.963000059128 60330.441520003 2024-01-21T10:35:47.328243+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3936057.032999991905 60330.441531785 2024-01-21T10:35:48.346263+00:00 19994330.286999940872 29000000.001000050455 27870000.006000038236 3935885.893999934196 60330.441543387 2024-01-21T10:35:49.348665+00:00 19994330.284999970347 28999999.985000010580 27869999.975999999791 3936590.972000002861 60330.441554808 2024-01-21T10:35:50.335439+00:00 19994330.291000008583 29000000.000999931246 27870000.013999991119 3937349.064000010025 60330.441566410 2024-01-21T10:35:51.337833+00:00 19994330.285000089556 28999999.999000001699 27869999.978999998420 3937890.188000082970 60330.441578012 2024-01-21T10:35:52.340231+00:00 19994330.285999890417 29000000.008999999613 27870000.008000019938 3934653.842999935150 60330.441589614 2024-01-21T10:35:53.342634+00:00 19994330.288000110537 29000000.005000010133 27870000.047999981791 3938340.125000000000 60330.441601035 2024-01-21T10:35:54.329416+00:00 19994330.285999890417 28999999.988999988884 27869999.942000001669 3935207.902999997139 60330.441612817 2024-01-21T10:35:55.347438+00:00 19994330.282999988645 29000000.022000011057 27870000.029000010341 3935264.971000074875 60330.441624239 2024-01-21T10:35:56.334215+00:00 19994330.291000008583 28999999.994999971241 27870000.074000000954 3942442.963999987114 60330.441635841 2024-01-21T10:35:57.336614+00:00 19994330.285000089556 28999999.958000000566 27869999.879999998957 3935807.021999955177 60330.441647261 2024-01-21T10:35:58.323385+00:00 19994330.291000008583 29000000.034000009298 27870000.018999990076 3937116.940999985207 60330.441659044 2024-01-21T10:35:59.341406+00:00 19994330.284999970347 29000000.024999979883 27870000.067000031471 3938074.082000017166 60330.441670659 2024-01-21T10:36:00.344955+00:00 19994330.284000039101 28999999.987000048161 27869999.984999950975 3939522.098999977112 60330.441682080 2024-01-21T10:36:01.331729+00:00 19994330.288999918848 28999999.971999939531 27869999.941000040621 3937360.843000053894 60330.441693863 2024-01-21T10:36:02.349741+00:00 19994330.284000039101 29000000.004000011832 27869999.987999979407 3935962.996999979019 60330.441705284 2024-01-21T10:36:03.336517+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3938908.090999960899 60330.441716886 2024-01-21T10:36:04.338911+00:00 19994330.286999940872 29000000.038000050932 27870000.015999969095 3939345.975000023842 60330.441728306 2024-01-21T10:36:05.325690+00:00 19994330.287000060081 28999999.983999971300 27869999.972999989986 3939750.960999966133 60330.441740089 2024-01-21T10:36:06.343717+00:00 19994330.285000000149 29000000.003000020981 27870000.006000038236 3939076.037000060081 60330.441751473 2024-01-21T10:36:07.327220+00:00 19994330.289999999106 28999999.977999988943 27869999.962999999523 3940984.983999968041 60330.441763074 2024-01-21T10:36:08.329615+00:00 19994330.285999998450 29000000.027000010014 27870000.082000020891 3933431.105000019073 60330.441774857 2024-01-21T10:36:09.347628+00:00 19994330.285999998450 28999999.990000009537 27869999.950999978930 3937615.962999939919 60330.441786278 2024-01-21T10:36:10.334401+00:00 19994330.285000011325 28999999.998000029474 27870000.044999960810 3936176.039000033867 60330.441797880 2024-01-21T10:36:11.336797+00:00 19994330.287999998778 29000000.013999938965 27869999.937000039965 3941098.953999996185 60330.441809481 2024-01-21T10:36:12.339191+00:00 19994330.285000000149 29000000.006000038236 27870000.044999960810 3940741.971000074875 60330.441821083 2024-01-21T10:36:13.341588+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3935107.039999961853 60330.441832504 2024-01-21T10:36:14.328366+00:00 19994330.288999971002 29000000.011000040919 27870000.026000019163 3934649.998000026215 60330.441844287 2024-01-21T10:36:15.346386+00:00 19994330.282000008970 28999999.995999928564 27869999.981999989599 3934015.932999968994 60330.441855708 2024-01-21T10:36:16.333165+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3932524.060999989975 60330.441867310 2024-01-21T10:36:17.335552+00:00 19994330.285999979824 28999999.975000020117 27870000.011000040919 3939874.047999978065 60330.441878912 2024-01-21T10:36:18.337947+00:00 19994330.289000030607 29000000.041000008583 27870000.040999889374 3936860.988999962807 60330.441890513 2024-01-21T10:36:19.340340+00:00 19994330.283999979496 29000000.001999970526 27869999.964000109583 3938810.969000101089 60330.441902115 2024-01-21T10:36:20.342739+00:00 19994330.287999991328 28999999.978000041097 27869999.984999898821 3937691.925999999046 60330.441913536 2024-01-21T10:36:21.329515+00:00 19994330.287000000477 28999999.990999940783 27870000.014000058174 3941438.011999965180 60330.441925318 2024-01-21T10:36:22.347522+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3935530.914000033867 60330.441936740 2024-01-21T10:36:23.334294+00:00 19994330.282000008970 29000000.022000070661 27870000.006999969482 3936113.195999979973 60330.441948341 2024-01-21T10:36:24.336692+00:00 19994330.290000021458 29000000.000000000000 27870000.019000049680 3943706.863999962807 60330.441959762 2024-01-21T10:36:25.323471+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3937506.047000051010 60330.441971545 2024-01-21T10:36:26.341494+00:00 19994330.287000000477 28999999.982999920845 27870000.011999960989 3942999.976999998093 60330.441983147 2024-01-21T10:36:27.343893+00:00 19994330.288999971002 29000000.009999990463 27869999.975000001490 3939538.972999929916 60330.441994568 2024-01-21T10:36:28.330673+00:00 19994330.285000029951 28999999.982999999076 27869999.984999999404 3937314.091000080109 60330.442006350 2024-01-21T10:36:29.348694+00:00 19994330.287999991328 29000000.024000000209 27870000.078999999911 3942381.015999913216 60330.442017771 2024-01-21T10:36:30.335463+00:00 19994330.283999979496 29000000.012000009418 27869999.918000001460 3934662.889999986161 60330.442029373 2024-01-21T10:36:31.337860+00:00 19994330.287000060081 29000000.010999988765 27870000.065000001341 3939596.084000111092 60330.442040795 2024-01-21T10:36:32.324631+00:00 19994330.286999940872 28999999.992000009865 27870000.008999999613 3940132.980999947060 60330.442052577 2024-01-21T10:36:33.342652+00:00 19994330.286000009626 29000000.002999991179 27869999.947999980301 3932472.906999946106 60330.442063998 2024-01-21T10:36:34.329423+00:00 19994330.291000008583 28999999.993000000715 27870000.029000010341 3936999.108000040054 60330.442075600 2024-01-21T10:36:35.331823+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3941747.018000007141 60330.442087383 2024-01-21T10:36:36.349849+00:00 19994330.284999970347 28999999.968000020832 27869999.985999971628 3938013.940000057220 60330.442098803 2024-01-21T10:36:37.336615+00:00 19994330.284000039101 28999999.982999980450 27869999.985000010580 3944788.963999987114 60330.442110405 2024-01-21T10:36:38.339007+00:00 19994330.284999970347 29000000.038999971002 27870000.016000028700 3941835.062999964226 60330.442122007 2024-01-21T10:36:39.341406+00:00 19994330.290000081062 29000000.004000011832 27870000.038999971002 3940071.975000023842 60330.442133609 2024-01-21T10:36:40.343802+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3939608.000000000000 60330.442145135 2024-01-21T10:36:41.339695+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3937538.967999935150 60330.442156737 2024-01-21T10:36:42.342097+00:00 19994330.284999970347 28999999.985000010580 27869999.984000030905 3938734.011000037193 60330.442168158 2024-01-21T10:36:43.328870+00:00 19994330.289000030607 28999999.997999969870 27869999.986999988556 3939976.166000009049 60330.442179760 2024-01-21T10:36:44.331263+00:00 19994330.283999919891 29000000.003000020981 27869999.957000020891 3944384.802999972831 60330.442191543 2024-01-21T10:36:45.349280+00:00 19994330.287999991328 28999999.972999930382 27870000.016999959946 3943968.106000065804 60330.442202964 2024-01-21T10:36:46.336053+00:00 19994330.286000009626 29000000.050000071526 27870000.054000020027 3938859.877999901772 60330.442214565 2024-01-21T10:36:47.338454+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3934013.120000004768 60330.442226167 2024-01-21T10:36:48.340858+00:00 19994330.290000081062 28999999.977000001818 27869999.960999969393 3936670.913000106812 60330.442237769 2024-01-21T10:36:49.343258+00:00 19994330.286999940872 28999999.996999979019 27870000.030000090599 3940663.037999988068 60330.442249190 2024-01-21T10:36:50.330035+00:00 19994330.284999970347 29000000.014999989420 27870000.038999918848 3941879.143999934196 60330.442260792 2024-01-21T10:36:51.332428+00:00 19994330.286000009626 28999999.986000061035 27869999.939000010490 3941130.802999972831 60330.442272394 2024-01-21T10:36:52.334819+00:00 19994330.287000060081 29000000.036000009626 27870000.049000021070 3943002.025000094902 60330.442283995 2024-01-21T10:36:53.337217+00:00 19994330.286999940872 28999999.982999920845 27870000.013000011444 3938153.065999985207 60330.442295597 2024-01-21T10:36:54.339616+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3936588.000000000000 60330.442307199 2024-01-21T10:36:55.342021+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3938858.916999936104 60330.442318801 2024-01-21T10:36:56.344417+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3939475.050000071991 60330.442330222 2024-01-21T10:36:57.331187+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3936567.003999948967 60330.442341824 2024-01-21T10:36:58.333578+00:00 19994330.284000039101 29000000.016000028700 27870000.024000048637 3942077.991999983788 60330.442353426 2024-01-21T10:36:59.335973+00:00 19994330.287000000477 29000000.001999970526 27869999.985999941826 3938505.955000042915 60330.442365027 2024-01-21T10:37:00.338357+00:00 19994330.285999998450 29000000.011000040919 27870000.058000091463 3939467.069999932777 60330.442376448 2024-01-21T10:37:01.325135+00:00 19994330.285999998450 28999999.995999928564 27869999.979999899864 3936840.062000035774 60330.442388231 2024-01-21T10:37:02.343153+00:00 19994330.291999999434 29000000.024999979883 27869999.997000098228 3944148.851000071038 60330.442399833 2024-01-21T10:37:03.345557+00:00 19994330.285999998450 28999999.963999990374 27869999.971999999136 3938412.222999929916 60330.442411254 2024-01-21T10:37:04.332327+00:00 19994330.285000011325 28999999.980000019073 27869999.967000011355 3937645.827000021935 60330.442423036 2024-01-21T10:37:05.350343+00:00 19994330.288999989629 29000000.010000009090 27870000.013999938965 3938634.008000016212 60330.442434457 2024-01-21T10:37:06.337119+00:00 19994330.286000009626 29000000.006999999285 27869999.988000001758 3940621.959999918938 60330.442446060 2024-01-21T10:37:07.339524+00:00 19994330.285000000149 29000000.018999990076 27870000.015999998897 3941177.057000041008 60330.442457480 2024-01-21T10:37:08.326305+00:00 19994330.287000000477 28999999.980000000447 27870000.016999989748 3938851.934000014793 60330.442469263 2024-01-21T10:37:09.344324+00:00 19994330.289000000805 29000000.028999980539 27870000.008999999613 3935357.039000033867 60330.442480684 2024-01-21T10:37:10.331094+00:00 19994330.283999979496 29000000.000000000000 27870000.002999991179 3938762.985999941826 60330.442492286 2024-01-21T10:37:11.333489+00:00 19994330.288000021130 29000000.007000029087 27869999.985000010580 3936702.991000055801 60330.442504068 2024-01-21T10:37:12.351505+00:00 19994330.286999970675 28999999.972999989986 27870000.021000001580 3936963.059999942780 60330.442515489 2024-01-21T10:37:13.338278+00:00 19994330.285000029951 28999999.986999988556 27869999.940999981016 3937366.017000079155 60330.442527091 2024-01-21T10:37:14.340676+00:00 19994330.286000009626 28999999.993000030518 27870000.078000038862 3939047.895999907982 60330.442538512 2024-01-21T10:37:15.327443+00:00 19994330.285999950022 29000000.005999978632 27869999.964999970049 3937212.981000065804 60330.442550295 2024-01-21T10:37:16.345464+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3940511.055999993812 60330.442561716 2024-01-21T10:37:17.332238+00:00 19994330.288999971002 28999999.986999988556 27870000.038999971002 3939274.965999960899 60330.442573317 2024-01-21T10:37:18.334638+00:00 19994330.284000039101 29000000.004999998957 27869999.950000051409 3938945.962000011932 60330.442584919 2024-01-21T10:37:19.337038+00:00 19994330.287999991328 29000000.022999998182 27869999.974999960512 3940683.031000018120 60330.442596521 2024-01-21T10:37:20.339437+00:00 19994330.286000009626 29000000.013000011444 27870000.074000000954 3938857.087999939919 60330.442608048 2024-01-21T10:37:21.335328+00:00 19994330.283999979496 28999999.962999999523 27869999.942000031471 3938923.917000054847 60330.442619650 2024-01-21T10:37:22.337728+00:00 19994330.287999991328 29000000.018000070006 27869999.979999959469 3935232.031999946106 60330.442631327 2024-01-21T10:37:23.346640+00:00 19994330.290000021458 29000000.001999970526 27870000.002000030130 3942341.006000041962 60330.442642672 2024-01-21T10:37:24.326914+00:00 19994330.284999970347 28999999.990000009537 27870000.034999970347 3935223.009999989998 60330.442654455 2024-01-21T10:37:25.344934+00:00 19994330.288999971002 28999999.967000011355 27869999.935000058264 3938753.001000047196 60330.442665876 2024-01-21T10:37:26.331709+00:00 19994330.285000089556 29000000.041999939829 27870000.095999959856 3939266.075999975204 60330.442677478 2024-01-21T10:37:27.334104+00:00 19994330.286000009626 28999999.976000070572 27869999.950000051409 3937376.947000027169 60330.442689080 2024-01-21T10:37:28.336500+00:00 19994330.284999970347 29000000.023999929428 27870000.005999919027 3938125.950999975204 60330.442700682 2024-01-21T10:37:29.338901+00:00 19994330.284000039101 28999999.988000039011 27869999.985000010580 3936587.092999935150 60330.442712103 2024-01-21T10:37:30.325678+00:00 19994330.290999889374 29000000.018999930471 27870000.042999979109 3941619.944000006188 60330.442723885 2024-01-21T10:37:31.343700+00:00 19994330.287000060081 28999999.967000011355 27869999.945999979973 3939172.021000028122 60330.442735487 2024-01-21T10:37:32.346089+00:00 19994330.284999970347 29000000.014000058174 27870000.015000101179 3938178.050999999046 60330.442746908 2024-01-21T10:37:33.332859+00:00 19994330.290000081062 29000000.006999969482 27870000.042999979109 3939366.986000061035 60330.442758510 2024-01-21T10:37:34.335255+00:00 19994330.285999890417 29000000.024000048637 27869999.975999951363 3938246.876000000164 60330.442770112 2024-01-21T10:37:35.337651+00:00 19994330.285000089556 28999999.975999951363 27869999.988999959081 3935169.145000000019 60330.442781713 2024-01-21T10:37:36.340044+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3939617.955999999773 60330.442793135 2024-01-21T10:37:37.326817+00:00 19994330.288999918848 28999999.985000010580 27870000.046999931335 3939941.002999999095 60330.442804917 2024-01-21T10:37:38.344834+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3940135.919999999925 60330.442816338 2024-01-21T10:37:39.331608+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3938783.049000001978 60330.442827940 2024-01-21T10:37:40.333998+00:00 19994330.287000060081 29000000.019000049680 27870000.019999980927 3939435.966999995988 60330.442839541 2024-01-21T10:37:41.336386+00:00 19994330.286999940872 28999999.972999930382 27869999.944000009447 3937974.080999999773 60330.442851143 2024-01-21T10:37:42.338778+00:00 19994330.286000009626 29000000.006000000983 27870000.024000048637 3940064.003000001889 60330.442862745 2024-01-21T10:37:43.341180+00:00 19994330.287000060081 28999999.982999999076 27870000.004999998957 3939213.898000001907 60330.442874166 2024-01-21T10:37:44.327962+00:00 19994330.283999919891 29000000.046000000089 27869999.995999999344 3937091.997999995947 60330.442885949 2024-01-21T10:37:45.345979+00:00 19994330.291000008583 28999999.991999980062 27870000.050000000745 3936537.079000004102 60330.442897370 2024-01-21T10:37:46.332753+00:00 19994330.284000039101 29000000.004000011832 27869999.971999999136 3941769.978000000119 60330.442908972 2024-01-21T10:37:47.335150+00:00 19994330.286999940872 28999999.988000009209 27870000.013999998569 3941156.016999997199 60330.442920392 2024-01-21T10:37:48.321924+00:00 19994330.286000009626 29000000.043999999762 27870000.033000010997 3938273.983000002801 60330.442932175 2024-01-21T10:37:49.339943+00:00 19994330.287000060081 28999999.928999990225 27869999.960000008345 3939570.081999994814 60330.442943777 2024-01-21T10:37:50.342341+00:00 19994330.286000009626 29000000.011000011116 27869999.984999980778 3940219.895000002813 60330.442955198 2024-01-21T10:37:51.329122+00:00 19994330.287999991328 29000000.037000000477 27870000.018999990076 3940233.958000003826 60330.442966981 2024-01-21T10:37:52.347142+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3943297.055999993812 60330.442978402 2024-01-21T10:37:53.333917+00:00 19994330.284000001848 28999999.967000011355 27869999.953000009060 3937767.993000001181 60330.442990004 2024-01-21T10:37:54.336311+00:00 19994330.287000000477 29000000.031000021845 27869999.981000009924 3935374.964000002015 60330.443001424 2024-01-21T10:37:55.323081+00:00 19994330.289000000805 28999999.961000028998 27869999.953000009060 3935094.064999998081 60330.443013207 2024-01-21T10:37:56.341104+00:00 19994330.285999998450 29000000.005999978632 27870000.043999969959 3942970.986000000965 60330.443024628 2024-01-21T10:37:57.327880+00:00 19994330.285000011325 29000000.028000000864 27870000.065999981016 3938424.076000005007 60330.443036230 2024-01-21T10:37:58.330278+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3938446.905999987852 60330.443048012 2024-01-21T10:37:59.348299+00:00 19994330.288999989629 28999999.977000061423 27869999.960000038147 3939820.964000002015 60330.443059434 2024-01-21T10:38:00.335061+00:00 19994330.284000009298 29000000.041999939829 27870000.030999958515 3941831.094999998808 60330.443071036 2024-01-21T10:38:01.337457+00:00 19994330.289000000805 28999999.994000080973 27869999.977000001818 3938401.967000008095 60330.443082637 2024-01-21T10:38:02.339852+00:00 19994330.285999979824 28999999.957999940962 27870000.018000010401 3936012.002000004053 60330.443094239 2024-01-21T10:38:03.342248+00:00 19994330.287000000477 29000000.021000031382 27870000.017000079155 3943151.058999999892 60330.443105766 2024-01-21T10:38:04.338139+00:00 19994330.283000018448 28999999.980999950320 27869999.971999999136 3938646.956999986898 60330.443117368 2024-01-21T10:38:05.340549+00:00 19994330.287999961525 29000000.036000009626 27870000.026999950409 3934105.888000010978 60330.443128789 2024-01-21T10:38:06.327333+00:00 19994330.289000030607 29000000.001000050455 27870000.016000028700 3938919.991999999154 60330.443140390 2024-01-21T10:38:07.329731+00:00 19994330.287000000477 28999999.977000001818 27869999.970999959856 3938847.079000011086 60330.443152173 2024-01-21T10:38:08.347744+00:00 19994330.284999970347 28999999.990999940783 27869999.965000029653 3936713.055999993812 60330.443163594 2024-01-21T10:38:09.334517+00:00 19994330.290000021458 29000000.029000040144 27870000.055999990553 3937697.989999980200 60330.443175196 2024-01-21T10:38:10.336912+00:00 19994330.286000009626 28999999.988999959081 27869999.972999930382 3936712.925000011921 60330.443186798 2024-01-21T10:38:11.339309+00:00 19994330.282000008970 28999999.999000068754 27870000.014999989420 3940843.062000005972 60330.443198400 2024-01-21T10:38:12.341711+00:00 19994330.289999961853 29000000.003999948502 27870000.012000080198 3940420.988000005018 60330.443209820 2024-01-21T10:38:13.328489+00:00 19994330.287000000477 28999999.991999980062 27869999.960999969393 3940812.048999994993 60330.443221422 2024-01-21T10:38:14.330883+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3936333.988000005018 60330.443233024 2024-01-21T10:38:15.333276+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3938393.983999996912 60330.443244626 2024-01-21T10:38:16.335674+00:00 19994330.288000050932 28999999.995999928564 27870000.054000020027 3936413.074000000954 60330.443256228 2024-01-21T10:38:17.338074+00:00 19994330.287000000477 29000000.037000060081 27870000.000000000000 3938398.913999975193 60330.443267830 2024-01-21T10:38:18.340473+00:00 19994330.282000008970 28999999.939000010490 27869999.929999951273 3936329.971000016201 60330.443279431 2024-01-21T10:38:19.342871+00:00 19994330.291000008583 29000000.024000000209 27870000.085000038147 3942843.002999991179 60330.443290852 2024-01-21T10:38:20.329649+00:00 19994330.286000009626 28999999.973999999464 27869999.971999999136 3939459.037000000011 60330.443302454 2024-01-21T10:38:21.332045+00:00 19994330.283999919891 29000000.000999998301 27869999.977000001818 3939653.029000014067 60330.443314056 2024-01-21T10:38:22.334438+00:00 19994330.291000008583 29000000.063999999315 27870000.039000030607 3940083.009000002872 60330.443325658 2024-01-21T10:38:23.336828+00:00 19994330.287999991328 28999999.958999991417 27870000.013999998569 3938270.919000000227 60330.443337079 2024-01-21T10:38:24.323612+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3936379.035999984015 60330.443348861 2024-01-21T10:38:25.341638+00:00 19994330.284000039101 29000000.033000018448 27870000.055000010878 3941857.085000007879 60330.443360464 2024-01-21T10:38:26.344042+00:00 19994330.286999940872 28999999.970999989659 27869999.937999989837 3939122.939000010025 60330.443371885 2024-01-21T10:38:27.330823+00:00 19994330.289000030607 28999999.993000030518 27869999.988999988884 3941343.929999976885 60330.443383486 2024-01-21T10:38:28.333216+00:00 19994330.286000009626 28999999.995999988168 27870000.040000021458 3940633.057000011206 60330.443395088 2024-01-21T10:38:29.335616+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3939755.969999998808 60330.443406690 2024-01-21T10:38:30.338007+00:00 19994330.291000008583 29000000.023999989033 27869999.993999991566 3941609.006999998819 60330.443418111 2024-01-21T10:38:31.324785+00:00 19994330.287999991328 28999999.996999979019 27870000.030000001192 3937982.923999994993 60330.443429894 2024-01-21T10:38:32.342810+00:00 19994330.278999920934 28999999.996000051498 27869999.986000001431 3936895.046000003815 60330.443441315 2024-01-21T10:38:33.329584+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3930511.909000008833 60330.443452917 2024-01-21T10:38:34.331983+00:00 19994330.287999991328 28999999.972999989986 27870000.020999971777 3940161.090999991167 60330.443464699 2024-01-21T10:38:35.350002+00:00 19994330.287000060081 29000000.010000050068 27869999.979000028223 3937050.000000000000 60330.443476120 2024-01-21T10:38:36.336776+00:00 19994330.289999961853 29000000.000999931246 27869999.995999988168 3939470.979999988806 60330.443487722 2024-01-21T10:38:37.339166+00:00 19994330.285000089556 29000000.011000040919 27869999.977999988943 3934589.061000018846 60330.443499143 2024-01-21T10:38:38.325935+00:00 19994330.288999918848 28999999.983999971300 27870000.031000021845 3936612.958000003826 60330.443510925 2024-01-21T10:38:39.343966+00:00 19994330.282999988645 29000000.013000011444 27869999.992999970913 3940110.986000000965 60330.443522346 2024-01-21T10:38:40.330736+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3937160.973999977112 60330.443533948 2024-01-21T10:38:41.333134+00:00 19994330.286000009626 28999999.965000029653 27869999.923000041395 3935509.076000034809 60330.443545550 2024-01-21T10:38:42.335533+00:00 19994330.287000060081 29000000.003000020981 27870000.036999940872 3940904.954999982845 60330.443557152 2024-01-21T10:38:43.337925+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3940504.025999962818 60330.443568754 2024-01-21T10:38:44.340317+00:00 19994330.286000009626 29000000.008999940008 27869999.995999928564 3939987.012000023853 60330.443580280 2024-01-21T10:38:45.336210+00:00 19994330.289000030607 28999999.965000029653 27870000.032999988645 3936339.911000012886 60330.443591957 2024-01-21T10:38:46.345118+00:00 19994330.283999919891 29000000.039000030607 27870000.002000089735 3937687.093999981880 60330.443603303 2024-01-21T10:38:47.325390+00:00 19994330.284000001848 28999999.973999980837 27869999.982999920845 3937009.982999979984 60330.443615085 2024-01-21T10:38:48.343406+00:00 19994330.289000000805 28999999.973999980837 27869999.978999968618 3938724.933000028133 60330.443626507 2024-01-21T10:38:49.330175+00:00 19994330.285000000149 29000000.022000070661 27869999.985000010580 3939970.148999989033 60330.443638109 2024-01-21T10:38:50.332567+00:00 19994330.293999999762 29000000.025999899954 27870000.060000058264 3933662.805999993812 60330.443649710 2024-01-21T10:38:51.334967+00:00 19994330.283999990672 29000000.018000010401 27869999.988999959081 3937437.048000038136 60330.443661312 2024-01-21T10:38:52.337365+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3936652.076999961864 60330.443672914 2024-01-21T10:38:53.339764+00:00 19994330.283999979496 29000000.021000031382 27870000.013000011444 3935397.052000045776 60330.443684335 2024-01-21T10:38:54.326541+00:00 19994330.285000029951 28999999.984000090510 27869999.996000051498 3934399.927999972831 60330.443696117 2024-01-21T10:38:55.344559+00:00 19994330.293999999762 29000000.021999958903 27869999.980999950320 3933264.000999987125 60330.443707539 2024-01-21T10:38:56.331331+00:00 19994330.281999979168 28999999.967999998480 27870000.027000069618 3939168.931999980938 60330.443719140 2024-01-21T10:38:57.333723+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3935846.034000039101 60330.443730742 2024-01-21T10:38:58.336117+00:00 19994330.288000021130 29000000.052000001073 27870000.005999919027 3937303.039999961853 60330.443742344 2024-01-21T10:38:59.338512+00:00 19994330.284000009298 28999999.918999981135 27869999.961000081152 3938932.017000020016 60330.443753765 2024-01-21T10:39:00.325271+00:00 19994330.287000000477 29000000.031000021845 27870000.028000000864 3938486.986999989022 60330.443765547 2024-01-21T10:39:01.343293+00:00 19994330.287000000477 28999999.988999988884 27870000.006999999285 3939669.095000029076 60330.443777149 2024-01-21T10:39:02.345692+00:00 19994330.285999950022 29000000.013999998569 27869999.989000000060 3941327.878000020981 60330.443788570 2024-01-21T10:39:03.332463+00:00 19994330.286000009626 29000000.020000010729 27870000.014999989420 3940962.973999977112 60330.443800172 2024-01-21T10:39:04.334853+00:00 19994330.287999991328 28999999.976999968290 27869999.996000010520 3934603.042999982834 60330.443811774 2024-01-21T10:39:05.337249+00:00 19994330.289000030607 29000000.025000039488 27869999.993000000715 3938924.993000030983 60330.443823376 2024-01-21T10:39:06.339650+00:00 19994330.284999970347 29000000.015999969095 27870000.009999990463 3938416.983999968041 60330.443834797 2024-01-21T10:39:07.326425+00:00 19994330.287000000477 28999999.971999999136 27869999.971000019461 3936890.020000040997 60330.443846579 2024-01-21T10:39:08.344443+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3939642.949000000954 60330.443858000 2024-01-21T10:39:09.331214+00:00 19994330.286000009626 29000000.013999998569 27870000.016999989748 3934501.059999942780 60330.443869602 2024-01-21T10:39:10.333613+00:00 19994330.284999970347 28999999.985000010580 27870000.012000020593 3933386.968000053894 60330.443881204 2024-01-21T10:39:11.336003+00:00 19994330.290000021458 29000000.013000011444 27869999.974999960512 3934963.117999970913 60330.443892805 2024-01-21T10:39:12.338396+00:00 19994330.287000000477 28999999.991999980062 27870000.007000029087 3935744.995000004768 60330.443904407 2024-01-21T10:39:13.340791+00:00 19994330.287999991328 29000000.020000040531 27869999.991999980062 3937372.984000027180 60330.443915828 2024-01-21T10:39:14.327569+00:00 19994330.284000039101 28999999.991999980062 27870000.036000009626 3939535.898999989033 60330.443927611 2024-01-21T10:39:15.345589+00:00 19994330.284999970347 28999999.996999979019 27869999.994000021368 3942719.005999981891 60330.443939032 2024-01-21T10:39:16.332371+00:00 19994330.289000030607 29000000.016999959946 27869999.972999989986 3941868.026000022888 60330.443950634 2024-01-21T10:39:17.334768+00:00 19994330.286000009626 29000000.002000089735 27869999.981999989599 3937866.001999973785 60330.443962055 2024-01-21T10:39:18.321538+00:00 19994330.287999991328 28999999.978999968618 27870000.017000019550 3941107.026000022888 60330.443973837 2024-01-21T10:39:19.339563+00:00 19994330.287999991328 29000000.024999979883 27870000.020999971777 3937959.000000000000 60330.443985439 2024-01-21T10:39:20.341961+00:00 19994330.287999991328 28999999.965999960899 27870000.003000020981 3938933.932999968994 60330.443996861 2024-01-21T10:39:21.328736+00:00 19994330.284000039101 29000000.029000040144 27869999.980000019073 3942057.041000009049 60330.444008643 2024-01-21T10:39:22.346766+00:00 19994330.286000009626 28999999.955999970436 27870000.021999958903 3940557.980000019073 60330.444020064 2024-01-21T10:39:23.333541+00:00 19994330.287999991328 29000000.024000048637 27869999.980000019073 3938390.997999966145 60330.444031666 2024-01-21T10:39:24.335940+00:00 19994330.283999919891 28999999.978999968618 27869999.970000028610 3938473.026000022888 60330.444043193 2024-01-21T10:39:25.331828+00:00 19994330.289000030607 29000000.016000028700 27870000.025999899954 3939414.026000022888 60330.444054869 2024-01-21T10:39:26.340728+00:00 19994330.287999991328 29000000.013999938965 27869999.965000029653 3937737.937999964226 60330.444066215 2024-01-21T10:39:27.320993+00:00 19994330.287999991328 29000000.022000070661 27870000.106000069529 3938839.101000010967 60330.444077998 2024-01-21T10:39:28.339012+00:00 19994330.282999988645 28999999.993999961764 27869999.951999899000 3936453.902000010014 60330.444089675 2024-01-21T10:39:29.347918+00:00 19994330.289000030607 28999999.962999939919 27869999.945000048727 3934869.113999962807 60330.444101021 2024-01-21T10:39:30.328191+00:00 19994330.284999970347 29000000.020000100136 27870000.019999980927 3939271.921000003815 60330.444112803 2024-01-21T10:39:31.346209+00:00 19994330.287000060081 29000000.008999940008 27870000.000000000000 3938143.965000032913 60330.444124225 2024-01-21T10:39:32.332982+00:00 19994330.289000030607 28999999.973000049591 27870000.065000060946 3935809.078999996185 60330.444135826 2024-01-21T10:39:33.335377+00:00 19994330.288999918848 28999999.993000000715 27869999.990000009537 3940507.936999977101 60330.444147428 2024-01-21T10:39:34.337775+00:00 19994330.282999988645 28999999.997000001371 27869999.956999901682 3937712.997000039089 60330.444159030 2024-01-21T10:39:35.340172+00:00 19994330.286000009626 29000000.003999989480 27869999.986000061035 3936497.146999955177 60330.444170451 2024-01-21T10:39:36.326949+00:00 19994330.289000030607 29000000.011000011116 27870000.006999969482 3940000.918000041973 60330.444182053 2024-01-21T10:39:37.329345+00:00 19994330.284000039101 29000000.009999990463 27870000.027000069618 3936679.003999948967 60330.444193835 2024-01-21T10:39:38.347368+00:00 19994330.285999890417 29000000.010000020266 27869999.975999951363 3939791.958000003826 60330.444205256 2024-01-21T10:39:39.334142+00:00 19994330.289000030607 28999999.962999999523 27870000.029999971390 3937891.019000052940 60330.444216858 2024-01-21T10:39:40.336536+00:00 19994330.287999998778 28999999.977999988943 27869999.973999999464 3938669.916999996174 60330.444228460 2024-01-21T10:39:41.338934+00:00 19994330.285999998450 29000000.018999990076 27869999.999000001699 3935238.078999996185 60330.444240062 2024-01-21T10:39:42.341338+00:00 19994330.285999998450 29000000.032999988645 27870000.003999989480 3935632.051999986172 60330.444251483 2024-01-21T10:39:43.328116+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3936578.958999990951 60330.444263085 2024-01-21T10:39:44.330513+00:00 19994330.285999998450 29000000.000999990851 27870000.016999989748 3934745.984000027180 60330.444274686 2024-01-21T10:39:45.332918+00:00 19994330.287999998778 28999999.998000029474 27870000.001000020653 3932568.031999946106 60330.444286289 2024-01-21T10:39:46.335321+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3933925.008000016212 60330.444297890 2024-01-21T10:39:47.337719+00:00 19994330.287000000477 28999999.992999970913 27869999.988000009209 3938036.921000003815 60330.444309492 2024-01-21T10:39:48.340115+00:00 19994330.288000021130 29000000.017000019550 27870000.018999990076 3942685.999000012875 60330.444321094 2024-01-21T10:39:49.342517+00:00 19994330.285999979824 28999999.991999980062 27869999.986999988556 3937066.084999979008 60330.444332515 2024-01-21T10:39:50.329303+00:00 19994330.288000021130 28999999.996000051498 27869999.986000001431 3938769.973999977112 60330.444344117 2024-01-21T10:39:51.331703+00:00 19994330.282999988645 29000000.016999959946 27870000.055999990553 3937071.968000053894 60330.444355719 2024-01-21T10:39:52.334096+00:00 19994330.287000000477 29000000.011999960989 27870000.012000020593 3943155.082999945153 60330.444367320 2024-01-21T10:39:53.336486+00:00 19994330.285999979824 28999999.971999999136 27869999.939000010490 3940551.928000092972 60330.444378742 2024-01-21T10:39:54.323259+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3937782.014999986161 60330.444390524 2024-01-21T10:39:55.341271+00:00 19994330.283999979496 28999999.994000080973 27870000.020999971777 3935773.995000004768 60330.444402126 2024-01-21T10:39:56.343670+00:00 19994330.286000009626 28999999.990000009537 27870000.025000039488 3940348.903999925125 60330.444413547 2024-01-21T10:39:57.330443+00:00 19994330.287999991328 29000000.026000019163 27869999.997999969870 3936709.078999996185 60330.444425330 2024-01-21T10:39:58.348461+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3939557.098000050057 60330.444436750 2024-01-21T10:39:59.335229+00:00 19994330.284000039101 28999999.950999978930 27870000.006000038236 3939821.952000021935 60330.444448352 2024-01-21T10:40:00.337617+00:00 19994330.288999971002 29000000.064000010490 27870000.047000050545 3939017.003999948967 60330.444459773 2024-01-21T10:40:01.324386+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3942179.901000022888 60330.444471556 2024-01-21T10:40:02.342415+00:00 19994330.286000009626 28999999.990999940783 27869999.944000009447 3943895.203999996185 60330.444482977 2024-01-21T10:40:03.329189+00:00 19994330.286000009626 29000000.004999998957 27870000.043999910355 3938700.751000047196 60330.444494579 2024-01-21T10:40:04.331589+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3939116.028999925125 60330.444506361 2024-01-21T10:40:05.349612+00:00 19994330.284999970347 28999999.975999951363 27869999.975000020117 3937389.068000078201 60330.444517782 2024-01-21T10:40:06.336382+00:00 19994330.286000009626 29000000.016000028700 27870000.053999900818 3939963.025999904145 60330.444529384 2024-01-21T10:40:07.338775+00:00 19994330.289000030607 28999999.994000080973 27869999.971999999136 3940645.958000063896 60330.444540910 2024-01-21T10:40:08.334664+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3946535.093999981880 60330.444552587 2024-01-21T10:40:09.343567+00:00 19994330.286999940872 28999999.990999940783 27869999.970000028610 3937761.899000049103 60330.444563933 2024-01-21T10:40:10.323832+00:00 19994330.287000060081 29000000.008000001311 27869999.996000051498 3942061.021999955177 60330.444575716 2024-01-21T10:40:11.341856+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3939592.973999977112 60330.444587137 2024-01-21T10:40:12.328636+00:00 19994330.282999988645 29000000.009999990463 27870000.003999948502 3942512.024999976158 60330.444598739 2024-01-21T10:40:13.331034+00:00 19994330.289000030607 28999999.984000008553 27870000.038000110537 3943356.961000084877 60330.444610341 2024-01-21T10:40:14.333429+00:00 19994330.284999970347 29000000.000000000000 27869999.944000009447 3941462.043999909889 60330.444621942 2024-01-21T10:40:15.335830+00:00 19994330.287999991328 29000000.002999991179 27870000.056999921799 3941844.983000040054 60330.444633544 2024-01-21T10:40:16.338230+00:00 19994330.289000030607 29000000.022000011057 27869999.975000020117 3937773.000000000000 60330.444644965 2024-01-21T10:40:17.325002+00:00 19994330.284999970347 28999999.945999979973 27870000.016000028700 3941276.083000063896 60330.444656748 2024-01-21T10:40:18.343019+00:00 19994330.286999940872 29000000.039999991655 27870000.004999998957 3935223.850999950897 60330.444668169 2024-01-21T10:40:19.329795+00:00 19994330.287000060081 28999999.949000000954 27869999.975999999791 3940587.110999941826 60330.444679771 2024-01-21T10:40:20.332186+00:00 19994330.282999988645 29000000.044000029564 27870000.015999998897 3939662.966000080109 60330.444691373 2024-01-21T10:40:21.334581+00:00 19994330.287999991328 28999999.988999959081 27870000.015999998897 3936886.000999927986 60330.444702975 2024-01-21T10:40:22.336978+00:00 19994330.292000059038 29000000.013999998569 27869999.999000001699 3936254.009999989998 60330.444714395 2024-01-21T10:40:23.323755+00:00 19994330.282999988645 29000000.004000011832 27869999.999000009149 3940930.052000045776 60330.444725997 2024-01-21T10:40:24.326159+00:00 19994330.286999940872 28999999.990000009537 27870000.017999980599 3939383.023000001907 60330.444737780 2024-01-21T10:40:25.344169+00:00 19994330.287000060081 28999999.967999991030 27869999.953999999911 3939822.833000063896 60330.444749201 2024-01-21T10:40:26.330945+00:00 19994330.286000009626 29000000.032999988645 27870000.025000009686 3943953.061999917030 60330.444760803 2024-01-21T10:40:27.333343+00:00 19994330.285999890417 28999999.983999971300 27869999.991000000387 3941636.063000082970 60330.444772405 2024-01-21T10:40:28.335738+00:00 19994330.289000030607 29000000.043000098318 27870000.013999998569 3943501.883999944199 60330.444784006 2024-01-21T10:40:29.338140+00:00 19994330.286000009626 28999999.925999999046 27869999.954999979585 3939161.189999938011 60330.444795427 2024-01-21T10:40:30.324916+00:00 19994330.287000060081 29000000.026999950409 27869999.958000000566 3937516.853000044823 60330.444807210 2024-01-21T10:40:31.342934+00:00 19994330.288999918848 29000000.016999959946 27870000.085000038147 3934931.167000054847 60330.444818631 2024-01-21T10:40:32.329718+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3936872.812999964226 60330.444830233 2024-01-21T10:40:33.332115+00:00 19994330.289000030607 29000000.001000050455 27869999.997000038624 3937688.927000045776 60330.444841835 2024-01-21T10:40:34.334511+00:00 19994330.282000001520 28999999.985000010580 27869999.969999969006 3942848.162999988068 60330.444853436 2024-01-21T10:40:35.336905+00:00 19994330.287999998778 29000000.019999980927 27870000.046000000089 3936226.872999907006 60330.444865038 2024-01-21T10:40:36.339299+00:00 19994330.288000009954 29000000.003000020981 27869999.982999980450 3937589.115000010002 60330.444876459 2024-01-21T10:40:37.326080+00:00 19994330.283999990672 28999999.969999909401 27869999.967000070959 3937874.917000054847 60330.444888242 2024-01-21T10:40:38.344103+00:00 19994330.289999991655 29000000.027000069618 27870000.021999958903 3940269.049000024796 60330.444899663 2024-01-21T10:40:39.330880+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3939089.970999956131 60330.444911265 2024-01-21T10:40:40.333280+00:00 19994330.287000000477 28999999.971999999136 27870000.022000070661 3941885.052000045776 60330.444922686 2024-01-21T10:40:41.320044+00:00 19994330.283999979496 29000000.013000011444 27869999.961999889463 3938322.963999987114 60330.444934468 2024-01-21T10:40:42.338061+00:00 19994330.287000000477 28999999.975999951363 27869999.980000019073 3938696.009999989998 60330.444946070 2024-01-21T10:40:43.340452+00:00 19994330.287000000477 28999999.997000098228 27870000.008000019938 3942608.970000029076 60330.444957491 2024-01-21T10:40:44.327225+00:00 19994330.290000021458 29000000.038999918848 27870000.047000050545 3943081.095999956131 60330.444969274 2024-01-21T10:40:45.345245+00:00 19994330.287000000477 28999999.984000090510 27869999.959999918938 3939629.871000051033 60330.444980695 2024-01-21T10:40:46.332018+00:00 19994330.287000000477 28999999.978999968618 27870000.006000038236 3942527.035999894142 60330.444992296 2024-01-21T10:40:47.334412+00:00 19994330.287999991328 29000000.039000000805 27870000.003999948502 3941522.924000024796 60330.445003823 2024-01-21T10:40:48.330302+00:00 19994330.282000008970 28999999.993999999017 27869999.978000041097 3940236.078000069130 60330.445015500 2024-01-21T10:40:49.339203+00:00 19994330.290000021458 28999999.993999999017 27870000.049000021070 3940838.075999975204 60330.445026846 2024-01-21T10:40:50.319468+00:00 19994330.284999970347 28999999.986000001431 27869999.970999959856 3938962.003000020981 60330.445038628 2024-01-21T10:40:51.337483+00:00 19994330.285000029951 29000000.007999990135 27869999.995000001043 3944652.870999931823 60330.445050306 2024-01-21T10:40:52.346393+00:00 19994330.291000008583 28999999.987000018358 27870000.006000038236 3940777.078000069130 60330.445061651 2024-01-21T10:40:53.326664+00:00 19994330.283999979496 29000000.000000000000 27869999.970999959856 3943675.041000009049 60330.445073434 2024-01-21T10:40:54.344687+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3942140.911999940872 60330.445084855 2024-01-21T10:40:55.331457+00:00 19994330.283999979496 28999999.990999970585 27870000.031999949366 3942365.083000063896 60330.445096456 2024-01-21T10:40:56.333857+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3940731.953999996185 60330.445107878 2024-01-21T10:40:57.320627+00:00 19994330.292000059038 28999999.982999980450 27870000.010000001639 3937016.046000003815 60330.445119660 2024-01-21T10:40:58.338640+00:00 19994330.279999971390 28999999.993000030518 27869999.953999999911 3942472.018999934196 60330.445131081 2024-01-21T10:40:59.325415+00:00 19994330.292999979109 29000000.032999988645 27870000.076999988407 3941400.911000012886 60330.445142683 2024-01-21T10:41:00.327801+00:00 19994330.284999970347 28999999.967000011355 27869999.978000000119 3941243.014999986161 60330.445154466 2024-01-21T10:41:01.345822+00:00 19994330.287000060081 29000000.038999971002 27869999.985000010580 3940464.004999995232 60330.445165887 2024-01-21T10:41:02.332593+00:00 19994330.282999988645 28999999.985000010580 27869999.986000001431 3941003.049000024796 60330.445177488 2024-01-21T10:41:03.334984+00:00 19994330.289000030607 29000000.032000008970 27870000.046000000089 3944015.911000012886 60330.445188909 2024-01-21T10:41:04.321753+00:00 19994330.284999970347 28999999.944000009447 27869999.977999988943 3940437.059000014793 60330.445200692 2024-01-21T10:41:05.339771+00:00 19994330.289999961853 29000000.041999939829 27870000.023999989033 3940514.996999979019 60330.445212113 2024-01-21T10:41:06.326549+00:00 19994330.286000009626 28999999.979000091553 27869999.984000030905 3940890.065999985207 60330.445223715 2024-01-21T10:41:07.328947+00:00 19994330.287000060081 29000000.028999920934 27870000.034999970347 3942363.003000020981 60330.445235317 2024-01-21T10:41:08.331346+00:00 19994330.286999940872 28999999.989000078291 27869999.944000009447 3940888.899999976158 60330.445246918 2024-01-21T10:41:09.333745+00:00 19994330.284999970347 28999999.987999919802 27870000.037000000477 3936052.046000003815 60330.445258520 2024-01-21T10:41:10.336140+00:00 19994330.284000039101 28999999.976000070572 27869999.942000031471 3940687.985000013839 60330.445270122 2024-01-21T10:41:11.338538+00:00 19994330.287999991328 29000000.046000000089 27870000.058999959379 3938747.029000043869 60330.445281724 2024-01-21T10:41:12.340936+00:00 19994330.287000060081 28999999.967999938875 27869999.976000010967 3942783.935999989975 60330.445293145 2024-01-21T10:41:13.327716+00:00 19994330.288999918848 29000000.001000050455 27870000.022999998182 3938866.013000010978 60330.445304747 2024-01-21T10:41:14.330115+00:00 19994330.285000089556 28999999.993000030518 27869999.956000030041 3937600.032999991905 60330.445316349 2024-01-21T10:41:15.332513+00:00 19994330.286999940872 29000000.009999990463 27870000.039000030607 3940418.973999977112 60330.445327950 2024-01-21T10:41:16.334910+00:00 19994330.285000089556 29000000.018000010401 27870000.014999989420 3940107.968999981880 60330.445339371 2024-01-21T10:41:17.321684+00:00 19994330.288999918848 28999999.977000001818 27869999.970999959856 3940497.059999942780 60330.445351154 2024-01-21T10:41:18.339699+00:00 19994330.284999970347 28999999.977999929339 27869999.962000008672 3940317.978000044823 60330.445362756 2024-01-21T10:41:19.342096+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3936681.009999989998 60330.445374177 2024-01-21T10:41:20.328872+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3937218.029999970924 60330.445385779 2024-01-21T10:41:21.331278+00:00 19994330.286999940872 28999999.996000051498 27870000.013000011444 3938965.998000026215 60330.445397381 2024-01-21T10:41:22.333675+00:00 19994330.289000030607 28999999.991000059992 27869999.968000050634 3938895.932999968994 60330.445408982 2024-01-21T10:41:23.336069+00:00 19994330.281000021845 28999999.973999980837 27869999.993999961764 3944190.991000055801 60330.445420403 2024-01-21T10:41:24.322837+00:00 19994330.289999961853 29000000.052999999374 27870000.044999960810 3939070.991999983788 60330.445432186 2024-01-21T10:41:25.340855+00:00 19994330.282999988645 28999999.960000000894 27869999.989000078291 3941051.925999999046 60330.445443607 2024-01-21T10:41:26.327625+00:00 19994330.289000030607 29000000.013000000268 27869999.990999940783 3938848.111999989022 60330.445455208 2024-01-21T10:41:27.330029+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3939581.952000021935 60330.445466810 2024-01-21T10:41:28.332427+00:00 19994330.287000000477 28999999.978999998420 27869999.971000079066 3939151.991000055801 60330.445478412 2024-01-21T10:41:29.334823+00:00 19994330.286000009626 29000000.020000010729 27869999.978999968618 3941402.171000003815 60330.445490014 2024-01-21T10:41:30.337217+00:00 19994330.287999998778 29000000.008999969810 27870000.060999989510 3940293.913999915123 60330.445501541 2024-01-21T10:41:31.333103+00:00 19994330.282999988645 28999999.957000020891 27869999.950999978930 3939815.976999998093 60330.445513218 2024-01-21T10:41:32.342004+00:00 19994330.287999998778 29000000.045999970287 27870000.041000008583 3938949.101999998093 60330.445524563 2024-01-21T10:41:33.322273+00:00 19994330.283999990672 28999999.970000028610 27869999.988000039011 3937362.884999989998 60330.445536346 2024-01-21T10:41:34.340292+00:00 19994330.291999999434 29000000.000999990851 27870000.006999969482 3936868.034000039101 60330.445547767 2024-01-21T10:41:35.327071+00:00 19994330.287000000477 28999999.962000008672 27869999.956999998540 3939956.965999960899 60330.445559369 2024-01-21T10:41:36.329466+00:00 19994330.286000009626 29000000.056999981403 27870000.024000000209 3941281.040000081062 60330.445571152 2024-01-21T10:41:37.347482+00:00 19994330.287000000477 29000000.004999998957 27870000.017000000924 3933267.928999900818 60330.445582572 2024-01-21T10:41:38.334257+00:00 19994330.285999979824 28999999.943000018597 27869999.938999999315 3937541.983000040054 60330.445594174 2024-01-21T10:41:39.336656+00:00 19994330.284000009298 29000000.028999980539 27870000.003999989480 3940672.080999969970 60330.445605595 2024-01-21T10:41:40.323433+00:00 19994330.285000000149 29000000.014999989420 27870000.054000020027 3937959.975000023842 60330.445617378 2024-01-21T10:41:41.341453+00:00 19994330.291999999434 28999999.965000029653 27869999.966999981552 3936977.990000010002 60330.445628799 2024-01-21T10:41:42.328234+00:00 19994330.285000029951 29000000.034999970347 27870000.018999990076 3936653.100000023842 60330.445640401 2024-01-21T10:41:43.330624+00:00 19994330.287999991328 28999999.967000011355 27869999.982000019401 3937431.925999999046 60330.445652002 2024-01-21T10:41:44.333019+00:00 19994330.286000009626 29000000.001999970526 27870000.038000021130 3942809.924999951851 60330.445663604 2024-01-21T10:41:45.335410+00:00 19994330.285999950022 28999999.999000068754 27869999.944999989122 3939547.956000090111 60330.445675206 2024-01-21T10:41:46.337807+00:00 19994330.286000009626 28999999.998999949545 27870000.019999980927 3942043.183999896049 60330.445686627 2024-01-21T10:41:47.324590+00:00 19994330.287999991328 29000000.034000039101 27869999.995999988168 3939499.933000088204 60330.445698410 2024-01-21T10:41:48.342602+00:00 19994330.288000050932 28999999.980999950320 27870000.041000008583 3942705.079999924172 60330.445709831 2024-01-21T10:41:49.329377+00:00 19994330.287999991328 29000000.017000079155 27869999.981999989599 3940566.939000010025 60330.445721433 2024-01-21T10:41:50.331772+00:00 19994330.287000000477 28999999.981999989599 27869999.999000009149 3941649.899000049103 60330.445733034 2024-01-21T10:41:51.334167+00:00 19994330.283999979496 29000000.021999958903 27870000.041999999434 3942562.006000041962 60330.445744636 2024-01-21T10:41:52.336563+00:00 19994330.289000030607 28999999.968999978155 27869999.961000028998 3940860.073999882210 60330.445756057 2024-01-21T10:41:53.323336+00:00 19994330.282999988645 29000000.014999989420 27870000.017999950796 3943422.009000062943 60330.445767659 2024-01-21T10:41:54.325736+00:00 19994330.285999950022 29000000.009999990463 27869999.999000068754 3939672.937999964226 60330.445779442 2024-01-21T10:41:55.343756+00:00 19994330.290000081062 28999999.994000080973 27870000.019999980927 3939233.019000052940 60330.445790863 2024-01-21T10:41:56.330536+00:00 19994330.287999991328 28999999.977000001818 27869999.935999989510 3938117.018999934196 60330.445802465 2024-01-21T10:41:57.332938+00:00 19994330.286999940872 29000000.016999959946 27870000.037999991328 3942848.981999992859 60330.445814067 2024-01-21T10:41:58.335339+00:00 19994330.284000039101 29000000.016000028700 27870000.057999968529 3943168.996000051033 60330.445825668 2024-01-21T10:41:59.337734+00:00 19994330.286999940872 28999999.995000001043 27869999.912000060081 3943678.026999949943 60330.445837038 2024-01-21T10:42:00.320054+00:00 19994330.285000089556 29000000.028000000864 27870000.072999950498 3939787.124000072014 60330.445848820 2024-01-21T10:42:01.338071+00:00 19994330.287999991328 28999999.969000000507 27869999.955999970436 3935809.861999989022 60330.445860242 2024-01-21T10:42:02.324844+00:00 19994330.287999991328 29000000.003999989480 27869999.983000040054 3936846.925999999046 60330.445871843 2024-01-21T10:42:03.327246+00:00 19994330.287999991328 29000000.005000010133 27870000.028000000864 3934730.072999954224 60330.445883626 2024-01-21T10:42:04.345266+00:00 19994330.286999940872 28999999.980999991298 27869999.985000010580 3935028.044000030030 60330.445895047 2024-01-21T10:42:05.332038+00:00 19994330.287000060081 28999999.999000001699 27869999.952000018209 3936363.039000033867 60330.445906648 2024-01-21T10:42:06.334433+00:00 19994330.282999988645 28999999.984000001103 27870000.055999990553 3937218.888999938965 60330.445918250 2024-01-21T10:42:07.336828+00:00 19994330.289000030607 29000000.039000000805 27869999.991999980062 3934819.086000000127 60330.445929852 2024-01-21T10:42:08.339225+00:00 19994330.284999970347 28999999.988999988884 27869999.998000029474 3934825.970999998972 60330.445941273 2024-01-21T10:42:09.326002+00:00 19994330.287999991328 28999999.991999980062 27869999.939999941736 3936663.028000000864 60330.445952875 2024-01-21T10:42:10.328399+00:00 19994330.289999961853 28999999.948000010103 27870000.037999991328 3938123.009000001010 60330.445964477 2024-01-21T10:42:11.330798+00:00 19994330.285000089556 29000000.009999990463 27870000.014999989420 3935961.979999997187 60330.445976079 2024-01-21T10:42:12.333192+00:00 19994330.284999970347 29000000.050000008196 27869999.987000111490 3938993.909000001848 60330.445987680 2024-01-21T10:42:13.335587+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3937739.033999998122 60330.445999282 2024-01-21T10:42:14.337987+00:00 19994330.287000060081 29000000.008999999613 27870000.002999998629 3941361.050000001211 60330.446010884 2024-01-21T10:42:15.340381+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3944266.028999999166 60330.446022305 2024-01-21T10:42:16.327154+00:00 19994330.290000081062 29000000.002000030130 27869999.971999999136 3940137.980000004172 60330.446033907 2024-01-21T10:42:17.329551+00:00 19994330.286999940872 29000000.016999959946 27870000.035000000149 3943919.963999994099 60330.446045509 2024-01-21T10:42:18.331951+00:00 19994330.284999970347 28999999.979000028223 27869999.971000019461 3940454.073000005912 60330.446057111 2024-01-21T10:42:19.334345+00:00 19994330.287000060081 28999999.975000020117 27869999.960999999195 3938110.919999993872 60330.446068637 2024-01-21T10:42:20.330231+00:00 19994330.284999970347 29000000.048999909312 27870000.030000001192 3942409.078000002075 60330.446080314 2024-01-21T10:42:21.339132+00:00 19994330.289000000805 28999999.985000010580 27870000.035999979824 3944140.972000002861 60330.446091916 2024-01-21T10:42:22.341527+00:00 19994330.282000001520 29000000.014000058174 27870000.023000031710 3937180.993000001181 60330.446103442 2024-01-21T10:42:23.337418+00:00 19994330.291999999434 28999999.980999950320 27869999.995000001043 3945250.987999991048 60330.446115044 2024-01-21T10:42:24.339817+00:00 19994330.287000011653 29000000.004999998957 27869999.975999951363 3941194.978000000119 60330.446126465 2024-01-21T10:42:25.326599+00:00 19994330.287000000477 29000000.001000050455 27870000.006000038236 3943663.946000009775 60330.446138067 2024-01-21T10:42:26.328999+00:00 19994330.285000000149 28999999.996000051498 27869999.944999989122 3940994.143999993801 60330.446149669 2024-01-21T10:42:27.331392+00:00 19994330.287999998778 29000000.004999998957 27870000.047999981791 3934869.931999995839 60330.446161271 2024-01-21T10:42:28.333786+00:00 19994330.284000009298 29000000.013999938965 27869999.967999991030 3934582.960000007879 60330.446172692 2024-01-21T10:42:29.320560+00:00 19994330.285000000149 28999999.986999988556 27870000.030000030994 3938217.988999993075 60330.446184474 2024-01-21T10:42:30.338576+00:00 19994330.288999971002 28999999.978999968618 27869999.958000000566 3938000.148000001907 60330.446196076 2024-01-21T10:42:31.340979+00:00 19994330.287000000477 29000000.041000008583 27870000.065000001341 3941317.920000001788 60330.446207497 2024-01-21T10:42:32.327754+00:00 19994330.290000021458 28999999.940999981016 27869999.938000019640 3940121.980000004172 60330.446219099 2024-01-21T10:42:33.330158+00:00 19994330.283999979496 29000000.050999999046 27870000.052999969572 3938766.942000002135 60330.446230701 2024-01-21T10:42:34.332555+00:00 19994330.289000000805 28999999.997000098228 27869999.981999989599 3940881.989999995101 60330.446242303 2024-01-21T10:42:35.334954+00:00 19994330.286000009626 28999999.987999919802 27869999.985999941826 3941048.006999998819 60330.446253723 2024-01-21T10:42:36.321726+00:00 19994330.281000021845 28999999.999000068754 27870000.018000010401 3937829.093000010122 60330.446265507 2024-01-21T10:42:37.339745+00:00 19994330.289999961853 29000000.000999931246 27870000.004999998957 3942136.901999995112 60330.446276927 2024-01-21T10:42:38.326517+00:00 19994330.287999991328 28999999.982999999076 27869999.993000030518 3937487.032999991905 60330.446288529 2024-01-21T10:42:39.328913+00:00 19994330.289000030607 28999999.993999999017 27869999.965999960899 3940199.121000006795 60330.446300312 2024-01-21T10:42:40.346935+00:00 19994330.286000009626 29000000.001999989152 27870000.019000049680 3934973.943000004161 60330.446311733 2024-01-21T10:42:41.333711+00:00 19994330.285999950022 29000000.054000008851 27870000.031999949366 3938551.965999991167 60330.446323334 2024-01-21T10:42:42.336103+00:00 19994330.286000009626 28999999.945999991149 27869999.968000050634 3935137.950000017881 60330.446334756 2024-01-21T10:42:43.322880+00:00 19994330.286000009626 29000000.015999998897 27870000.001000050455 3935726.080999999773 60330.446346538 2024-01-21T10:42:44.340895+00:00 19994330.287000000477 29000000.024000018835 27870000.054999951273 3935997.981999992859 60330.446357959 2024-01-21T10:42:45.327673+00:00 19994330.287000000477 28999999.981999989599 27869999.952999949455 3937650.939999998081 60330.446369561 2024-01-21T10:42:46.330071+00:00 19994330.285000029951 28999999.991999980062 27870000.014000058174 3935496.037000000011 60330.446381163 2024-01-21T10:42:47.332466+00:00 19994330.288999918848 29000000.031000021845 27870000.029000040144 3934772.933999984991 60330.446392765 2024-01-21T10:42:48.334867+00:00 19994330.287000060081 28999999.962999999523 27869999.954999919981 3935920.131999998819 60330.446404367 2024-01-21T10:42:49.337268+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3932634.017000020016 60330.446415788 2024-01-21T10:42:50.324045+00:00 19994330.282999988645 29000000.020999971777 27870000.038999918848 3938901.958000003826 60330.446427570 2024-01-21T10:42:51.342066+00:00 19994330.287999991328 28999999.997000038624 27869999.971000079066 3940880.971999973059 60330.446438991 2024-01-21T10:42:52.328847+00:00 19994330.289000030607 29000000.005999978632 27870000.032999999821 3939030.944000006188 60330.446450593 2024-01-21T10:42:53.331247+00:00 19994330.284000039101 28999999.995999988168 27869999.997999999672 3939344.047000021208 60330.446462195 2024-01-21T10:42:54.333646+00:00 19994330.289999961853 28999999.962000008672 27870000.008999999613 3942183.877999991179 60330.446473797 2024-01-21T10:42:55.336038+00:00 19994330.286000009626 29000000.017999950796 27869999.984000001103 3935260.115000010002 60330.446485218 2024-01-21T10:42:56.322807+00:00 19994330.286000009626 28999999.996000051498 27869999.974999990314 3938570.012999982107 60330.446496820 2024-01-21T10:42:57.325203+00:00 19994330.283999919891 29000000.016000028700 27870000.020000010729 3941565.041000009049 60330.446508602 2024-01-21T10:42:58.343226+00:00 19994330.288000110537 29000000.003999948502 27870000.013999998569 3938498.944999992847 60330.446520023 2024-01-21T10:42:59.330000+00:00 19994330.287999991328 28999999.998000029474 27869999.989999979734 3941149.082000017166 60330.446531652 2024-01-21T10:43:00.334719+00:00 19994330.284999970347 28999999.998000029474 27869999.991000030190 3943779.871999979019 60330.446543073 2024-01-21T10:43:01.321488+00:00 19994330.289000030607 28999999.993999961764 27870000.002000000328 3939260.037000000011 60330.446554855 2024-01-21T10:43:02.339504+00:00 19994330.286999940872 29000000.026000019163 27870000.062999960035 3938244.118000001181 60330.446566276 2024-01-21T10:43:03.326280+00:00 19994330.287999991328 28999999.972999930382 27869999.943000018597 3941822.890000015032 60330.446577878 2024-01-21T10:43:04.328678+00:00 19994330.282999988645 29000000.030000090599 27869999.998000029474 3936151.023000001907 60330.446589480 2024-01-21T10:43:05.331072+00:00 19994330.290000081062 28999999.996999979019 27870000.014999989420 3940449.913999975193 60330.446601082 2024-01-21T10:43:06.333466+00:00 19994330.285999890417 28999999.983000040054 27870000.000000000000 3939194.029000014067 60330.446612684 2024-01-21T10:43:07.335867+00:00 19994330.284000039101 28999999.972999930382 27869999.923999968916 3937889.030999987852 60330.446624286 2024-01-21T10:43:08.338261+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3938366.013000010978 60330.446635887 2024-01-21T10:43:09.340658+00:00 19994330.286000009626 29000000.042999979109 27870000.052999969572 3934803.016000003088 60330.446647308 2024-01-21T10:43:10.327440+00:00 19994330.286999940872 28999999.958000060171 27869999.979000028223 3938300.953000009060 60330.446658910 2024-01-21T10:43:11.329837+00:00 19994330.282999988645 29000000.003000020981 27870000.014999989420 3937815.969999998808 60330.446670512 2024-01-21T10:43:12.332235+00:00 19994330.289000030607 28999999.960999969393 27869999.939999941736 3937831.119999974966 60330.446682114 2024-01-21T10:43:13.334631+00:00 19994330.287000060081 29000000.065999981016 27870000.043000098318 3936237.897000014782 60330.446693535 2024-01-21T10:43:14.321406+00:00 19994330.286999940872 28999999.988000039011 27870000.006999969482 3935429.034999995958 60330.446705317 2024-01-21T10:43:15.339420+00:00 19994330.289000000805 28999999.969999998808 27869999.968999978155 3932588.021000028122 60330.446716919 2024-01-21T10:43:16.341819+00:00 19994330.289000000805 29000000.006999991834 27870000.011999960989 3939566.972999989986 60330.446728340 2024-01-21T10:43:17.328600+00:00 19994330.285000000149 28999999.988000009209 27870000.031000021845 3938891.995999991894 60330.446739942 2024-01-21T10:43:18.330997+00:00 19994330.284000001848 29000000.008999999613 27869999.934000018984 3931751.010999978054 60330.446751544 2024-01-21T10:43:19.333391+00:00 19994330.287000000477 29000000.024000000209 27870000.041000008583 3938837.967999995220 60330.446763146 2024-01-21T10:43:20.335784+00:00 19994330.287999998778 29000000.021999981254 27870000.047999981791 3936162.040000020992 60330.446774567 2024-01-21T10:43:21.322549+00:00 19994330.285000000149 28999999.949000000954 27869999.935999989510 3941833.957000017166 60330.446786349 2024-01-21T10:43:22.340569+00:00 19994330.287999991328 29000000.038000021130 27870000.065000060946 3940495.083000003826 60330.446797770 2024-01-21T10:43:23.327339+00:00 19994330.288000021130 28999999.991999980062 27869999.954999919981 3934281.992999970913 60330.446809372 2024-01-21T10:43:24.329741+00:00 19994330.285000000149 28999999.995999988168 27870000.012000080198 3932482.981000006199 60330.446820974 2024-01-21T10:43:25.332147+00:00 19994330.287000000477 28999999.969000041485 27869999.980000019073 3938553.943000019062 60330.446832576 2024-01-21T10:43:26.334543+00:00 19994330.286000009626 29000000.030999958515 27869999.973999980837 3936521.044999957085 60330.446844177 2024-01-21T10:43:27.336944+00:00 19994330.285999979824 28999999.975000020117 27870000.015999909490 3938576.034000039101 60330.446855704 2024-01-21T10:43:28.332836+00:00 19994330.287000000477 29000000.020999971777 27870000.014000058174 3933758.908999979030 60330.446867381 2024-01-21T10:43:29.341737+00:00 19994330.290000021458 28999999.990000009537 27869999.958999991417 3935128.041999996174 60330.446878727 2024-01-21T10:43:30.322006+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3935452.027000010014 60330.446890510 2024-01-21T10:43:31.340029+00:00 19994330.286000009626 29000000.005999978632 27869999.982000000775 3933501.009999989998 60330.446901930 2024-01-21T10:43:32.326811+00:00 19994330.283999979496 28999999.992999970913 27869999.973000001162 3936534.044000030030 60330.446913532 2024-01-21T10:43:33.329208+00:00 19994330.283999979496 28999999.981000069529 27870000.040999989957 3935124.896999955177 60330.446925315 2024-01-21T10:43:34.347221+00:00 19994330.289000030607 28999999.990000009537 27869999.996000010520 3937833.021000028122 60330.446936736 2024-01-21T10:43:35.333993+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3937624.996999979019 60330.446948338 2024-01-21T10:43:36.336392+00:00 19994330.288999971002 29000000.034000039101 27870000.013999998569 3934348.916999996174 60330.446959759 2024-01-21T10:43:37.323166+00:00 19994330.284000039101 28999999.996999979019 27869999.997000008821 3937618.262000023853 60330.446971542 2024-01-21T10:43:38.341195+00:00 19994330.288999971002 29000000.003999948502 27870000.018999990076 3938470.781000018120 60330.446982963 2024-01-21T10:43:39.327972+00:00 19994330.282999988645 28999999.968999978155 27869999.995000001043 3937783.066999971867 60330.446994564 2024-01-21T10:43:40.330373+00:00 19994330.286000009626 29000000.017000079155 27869999.973999980837 3937449.027000010014 60330.447006166 2024-01-21T10:43:41.332771+00:00 19994330.287000060081 28999999.986999988556 27870000.069000009447 3938241.958999990951 60330.447017768 2024-01-21T10:43:42.335166+00:00 19994330.285999890417 29000000.008000019938 27869999.959999978542 3934381.049000024796 60330.447029189 2024-01-21T10:43:43.321948+00:00 19994330.293000098318 29000000.041000008583 27870000.039000030607 3930725.919999957085 60330.447040791 2024-01-21T10:43:44.324346+00:00 19994330.287999991328 28999999.962999939919 27869999.986999988556 3937563.013999999035 60330.447052574 2024-01-21T10:43:45.342369+00:00 19994330.284999970347 29000000.001999970526 27869999.976000010967 3939833.055000007153 60330.447063995 2024-01-21T10:43:46.329153+00:00 19994330.282999988645 29000000.016000028700 27870000.017000019550 3937532.984000027180 60330.447075597 2024-01-21T10:43:47.331555+00:00 19994330.287999991328 28999999.991000059992 27869999.982999980450 3933133.986000000965 60330.447087198 2024-01-21T10:43:48.333958+00:00 19994330.286000009626 28999999.987999919802 27869999.978999968618 3937261.004000008106 60330.447098800 2024-01-21T10:43:49.336357+00:00 19994330.284999970347 28999999.989000078291 27870000.031000081450 3940787.972999989986 60330.447110222 2024-01-21T10:43:50.323136+00:00 19994330.292000059038 28999999.990999940783 27869999.969999909401 3938168.084999979008 60330.447121823 2024-01-21T10:43:51.325539+00:00 19994330.284999970347 29000000.021000031382 27870000.039000030607 3934674.930000007153 60330.447133425 2024-01-21T10:43:52.327936+00:00 19994330.287999991328 28999999.980000000447 27869999.953999999911 3941694.900000036228 60330.447145027 2024-01-21T10:43:53.330344+00:00 19994330.282999988645 29000000.017999991775 27870000.042999979109 3939151.054999948014 60330.447156629 2024-01-21T10:43:54.332740+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3940443.078999996185 60330.447168231 2024-01-21T10:43:55.335133+00:00 19994330.289000030607 29000000.003000009805 27869999.969000101089 3933952.944000006188 60330.447179832 2024-01-21T10:43:56.337534+00:00 19994330.286999940872 29000000.015999998897 27869999.987999919802 3934211.031000018120 60330.447191253 2024-01-21T10:43:57.324310+00:00 19994330.286000009626 29000000.002999991179 27870000.018000010401 3936352.045000017155 60330.447203036 2024-01-21T10:43:58.342332+00:00 19994330.290000081062 28999999.967999991030 27869999.971000079066 3939442.990999997128 60330.447214457 2024-01-21T10:43:59.329109+00:00 19994330.283999919891 29000000.008000019938 27870000.058999899775 3939829.923999965191 60330.447226059 2024-01-21T10:44:00.331499+00:00 19994330.286000009626 28999999.995999988168 27869999.925000071526 3938362.003000020981 60330.447237480 2024-01-21T10:44:01.318270+00:00 19994330.286000009626 29000000.047999981791 27870000.057999968529 3936585.087000011932 60330.447249263 2024-01-21T10:44:02.336294+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3942171.932999968994 60330.447260865 2024-01-21T10:44:03.338691+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3937591.025000036228 60330.447272285 2024-01-21T10:44:04.325452+00:00 19994330.289000030607 28999999.938000019640 27869999.949000000954 3936064.955999969970 60330.447284068 2024-01-21T10:44:05.343474+00:00 19994330.290999889374 29000000.068000018597 27870000.038000110537 3940384.067000031006 60330.447295489 2024-01-21T10:44:06.330248+00:00 19994330.284000039101 28999999.995999988168 27870000.049999948591 3939079.977999985218 60330.447307091 2024-01-21T10:44:07.332650+00:00 19994330.287000060081 28999999.964999970049 27869999.939000010490 3937498.027000010014 60330.447318617 2024-01-21T10:44:08.328535+00:00 19994330.286000009626 29000000.045000020415 27870000.034999970347 3938330.902999997139 60330.447330295 2024-01-21T10:44:09.337444+00:00 19994330.285000000149 28999999.965999960899 27869999.977000001818 3933633.037999988068 60330.447341640 2024-01-21T10:44:10.317710+00:00 19994330.287000000477 29000000.024999979883 27870000.010999999940 3941885.986000000965 60330.447353423 2024-01-21T10:44:11.335727+00:00 19994330.289000000805 28999999.978000041097 27869999.980999998748 3937437.083999990951 60330.447365100 2024-01-21T10:44:12.344631+00:00 19994330.289999991655 29000000.018000010401 27870000.019000008702 3939860.958000003826 60330.447376446 2024-01-21T10:44:13.324901+00:00 19994330.285000011325 29000000.003000020981 27869999.967999979854 3941193.054000020027 60330.447388228 2024-01-21T10:44:14.342924+00:00 19994330.287999998778 28999999.975000020117 27870000.041000008583 3937953.932999968994 60330.447399649 2024-01-21T10:44:15.329704+00:00 19994330.283999979496 29000000.026999950409 27870000.020000010729 3936315.022000014782 60330.447411251 2024-01-21T10:44:16.332103+00:00 19994330.283000018448 28999999.967000011355 27869999.942999988794 3939355.956000030041 60330.447422672 2024-01-21T10:44:17.318877+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3939280.010999978054 60330.447434455 2024-01-21T10:44:18.336885+00:00 19994330.287999991328 29000000.019000049680 27869999.978000018746 3940753.986999989022 60330.447445876 2024-01-21T10:44:19.323662+00:00 19994330.291999999434 29000000.004999998957 27869999.992999970913 3935170.022000014782 60330.447457477 2024-01-21T10:44:20.326068+00:00 19994330.284000009298 29000000.000999931246 27870000.035000029951 3939293.009999989998 60330.447469261 2024-01-21T10:44:21.344088+00:00 19994330.286999970675 28999999.991000059992 27870000.004000011832 3941112.967999995220 60330.447480681 2024-01-21T10:44:22.330859+00:00 19994330.286000009626 29000000.024999979883 27869999.981999989599 3938240.037000060081 60330.447492283 2024-01-21T10:44:23.333255+00:00 19994330.284000039101 28999999.980000019073 27869999.971999999136 3938917.027999997139 60330.447503704 2024-01-21T10:44:24.320030+00:00 19994330.287999991328 28999999.998000029474 27870000.017000019550 3936921.919999957085 60330.447515487 2024-01-21T10:44:25.338044+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3944300.080999969970 60330.447526908 2024-01-21T10:44:26.324827+00:00 19994330.287999991328 29000000.030999898911 27869999.958999991417 3939524.009000062943 60330.447538509 2024-01-21T10:44:27.327231+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3941726.021999955177 60330.447550111 2024-01-21T10:44:28.329636+00:00 19994330.285000029951 28999999.968000050634 27869999.984000030905 3936976.963000059128 60330.447561713 2024-01-21T10:44:29.332033+00:00 19994330.287000000477 29000000.017999999225 27869999.991999980062 3935332.907999991905 60330.447573315 2024-01-21T10:44:30.334428+00:00 19994330.286000009626 28999999.989999990910 27870000.016000028700 3936681.037999988068 60330.447584917 2024-01-21T10:44:31.336822+00:00 19994330.283999979496 28999999.988000009209 27870000.018000010401 3936927.031000018120 60330.447596519 2024-01-21T10:44:32.339219+00:00 19994330.290000021458 28999999.996000010520 27870000.012999888510 3938209.058999896049 60330.447607940 2024-01-21T10:44:33.326001+00:00 19994330.286999940872 29000000.049999978393 27869999.995000001043 3941729.892000079155 60330.447619542 2024-01-21T10:44:34.328400+00:00 19994330.288000050932 28999999.981000009924 27869999.998000029474 3938992.013000010978 60330.447631143 2024-01-21T10:44:35.330798+00:00 19994330.285999950022 28999999.995999988168 27869999.944000009447 3944112.056999921799 60330.447642745 2024-01-21T10:44:36.333197+00:00 19994330.287999991328 29000000.005000028759 27870000.064000010490 3939152.985000013839 60330.447654166 2024-01-21T10:44:37.319970+00:00 19994330.284000039101 28999999.976999968290 27869999.980999950320 3941868.970000029076 60330.447665949 2024-01-21T10:44:38.337986+00:00 19994330.284999970347 29000000.008999999613 27870000.010000109673 3940247.889999986161 60330.447677551 2024-01-21T10:44:39.340379+00:00 19994330.290000081062 29000000.037000000477 27869999.965999960899 3937929.088999987114 60330.447688972 2024-01-21T10:44:40.327151+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3939462.049000024796 60330.447700574 2024-01-21T10:44:41.329551+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3941730.940999985207 60330.447712176 2024-01-21T10:44:42.331951+00:00 19994330.286999940872 28999999.953999999911 27869999.955999970436 3938555.052999972831 60330.447723777 2024-01-21T10:44:43.334352+00:00 19994330.287000060081 29000000.021999958903 27870000.046000000089 3939327.007000089157 60330.447735198 2024-01-21T10:44:44.321126+00:00 19994330.286999940872 28999999.968000050634 27869999.924000021070 3943664.923999906052 60330.447746981 2024-01-21T10:44:45.339150+00:00 19994330.282000061125 29000000.001999970526 27870000.035999890417 3943821.024000049103 60330.447758402 2024-01-21T10:44:46.325920+00:00 19994330.289999961853 29000000.037999991328 27870000.036000009626 3937369.113000034820 60330.447770004 2024-01-21T10:44:47.328313+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3945846.936999917030 60330.447781606 2024-01-21T10:44:48.330715+00:00 19994330.284999970347 29000000.026000019163 27870000.026000000536 3942653.040000081062 60330.447793207 2024-01-21T10:44:49.333116+00:00 19994330.287000060081 28999999.986999988556 27869999.975999999791 3944357.926999927033 60330.447804809 2024-01-21T10:44:50.335517+00:00 19994330.287999991328 28999999.973999980837 27869999.982999999076 3939830.029000043869 60330.447816336 2024-01-21T10:44:51.331400+00:00 19994330.284000039101 29000000.001999970526 27870000.017000000924 3942149.917000054847 60330.447828013 2024-01-21T10:44:52.340299+00:00 19994330.285999890417 29000000.017000079155 27870000.002000000328 3939724.040999888908 60330.447839358 2024-01-21T10:44:53.320567+00:00 19994330.289000030607 29000000.011999960989 27869999.974999990314 3942541.978000044823 60330.447851141 2024-01-21T10:44:54.338583+00:00 19994330.287999991328 28999999.967000011355 27870000.032999988645 3943211.164999961853 60330.447862562 2024-01-21T10:44:55.325362+00:00 19994330.287000060081 29000000.011999960989 27869999.984000001103 3940744.941000103951 60330.447874164 2024-01-21T10:44:56.327758+00:00 19994330.286999940872 28999999.990000009537 27870000.002999991179 3939378.064999938011 60330.447885946 2024-01-21T10:44:57.345784+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3945059.889999986161 60330.447897368 2024-01-21T10:44:58.332558+00:00 19994330.291000008583 29000000.039999961853 27870000.008000019938 3940968.087000011932 60330.447908970 2024-01-21T10:44:59.334952+00:00 19994330.281999949366 28999999.968000050634 27869999.980000019073 3938830.797000051010 60330.447920390 2024-01-21T10:45:00.321710+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3939135.178999900818 60330.447932173 2024-01-21T10:45:01.339729+00:00 19994330.284999970347 29000000.030999898911 27870000.055999990553 3942689.980000019073 60330.447943594 2024-01-21T10:45:02.326505+00:00 19994330.287000060081 28999999.980000019073 27869999.995999988168 3942180.042999982834 60330.447955196 2024-01-21T10:45:03.328905+00:00 19994330.287999998778 29000000.012000080198 27869999.963999990374 3937390.957000017166 60330.447966797 2024-01-21T10:45:04.331309+00:00 19994330.287999998778 29000000.003999948502 27870000.043000038713 3941473.049000024796 60330.447978399 2024-01-21T10:45:05.333699+00:00 19994330.282999988645 29000000.019000049680 27869999.927999969572 3940548.988000034820 60330.447990001 2024-01-21T10:45:06.336093+00:00 19994330.290000010282 28999999.980000000447 27870000.045000020415 3940481.840000032913 60330.448001422 2024-01-21T10:45:07.322869+00:00 19994330.283999990672 28999999.981999989599 27869999.975000020117 3939894.195999979973 60330.448013205 2024-01-21T10:45:08.340894+00:00 19994330.289000000805 28999999.993000000715 27869999.990000009537 3946371.782999991905 60330.448024626 2024-01-21T10:45:09.327677+00:00 19994330.289000000805 29000000.052000001073 27870000.051999930292 3945645.116999983788 60330.448036228 2024-01-21T10:45:10.330074+00:00 19994330.284000009298 28999999.978000018746 27869999.985000010580 3944610.054000020027 60330.448047829 2024-01-21T10:45:11.332468+00:00 19994330.285999979824 28999999.984999980778 27869999.949000000954 3939877.967000008095 60330.448059431 2024-01-21T10:45:12.334870+00:00 19994330.286000009626 28999999.981999989599 27870000.065000060946 3941919.031999946106 60330.448070853 2024-01-21T10:45:13.321648+00:00 19994330.285000000149 29000000.028000000864 27869999.982999920845 3941366.955000042915 60330.448082455 2024-01-21T10:45:14.324051+00:00 19994330.287000000477 29000000.002999991179 27869999.980000019073 3948741.046000003815 60330.448094237 2024-01-21T10:45:15.342073+00:00 19994330.289000000805 28999999.977000001818 27870000.018000010401 3942990.954999924172 60330.448105658 2024-01-21T10:45:16.328854+00:00 19994330.287000000477 29000000.048000041395 27870000.044000029564 3945290.950000048149 60330.448117260 2024-01-21T10:45:17.331250+00:00 19994330.289999961853 28999999.959999978542 27869999.947999950498 3940983.082999945153 60330.448128862 2024-01-21T10:45:18.333648+00:00 19994330.284000039101 29000000.022000011057 27869999.971000079066 3938702.918000102043 60330.448140463 2024-01-21T10:45:19.336039+00:00 19994330.288999971002 29000000.004000011832 27870000.065999981016 3944596.017999887001 60330.448151885 2024-01-21T10:45:20.322815+00:00 19994330.282000008970 28999999.962000008672 27869999.908999919891 3945737.035000085831 60330.448163486 2024-01-21T10:45:21.325217+00:00 19994330.289000030607 29000000.042999979109 27870000.100000020117 3936038.024999976158 60330.448175088 2024-01-21T10:45:22.327613+00:00 19994330.285999950022 28999999.960999969393 27869999.932999968529 3931816.980000019073 60330.448186690 2024-01-21T10:45:23.330012+00:00 19994330.287000000477 29000000.007000029087 27870000.006000038236 3938840.963999987114 60330.448198292 2024-01-21T10:45:24.332416+00:00 19994330.287999991328 28999999.999999940395 27870000.011999960989 3940987.991999983788 60330.448209894 2024-01-21T10:45:25.334811+00:00 19994330.289000030607 29000000.040000081062 27870000.038000110537 3939831.047000051010 60330.448221495 2024-01-21T10:45:26.337204+00:00 19994330.284999970347 28999999.921999931335 27869999.940000001341 3941446.001999973785 60330.448232916 2024-01-21T10:45:27.323975+00:00 19994330.286000009626 29000000.060000058264 27870000.026000000536 3941029.008999944199 60330.448244699 2024-01-21T10:45:28.341999+00:00 19994330.284999970347 29000000.003000020981 27870000.022000011057 3935899.940000057220 60330.448256120 2024-01-21T10:45:29.328768+00:00 19994330.288000110537 28999999.952999949455 27869999.991000000387 3940408.972999929916 60330.448267722 2024-01-21T10:45:30.331168+00:00 19994330.285999890417 29000000.013000011444 27869999.999000009149 3940026.072000027169 60330.448279249 2024-01-21T10:45:31.327060+00:00 19994330.289000030607 29000000.022999998182 27869999.994999971241 3938703.001999973785 60330.448290925 2024-01-21T10:45:32.335960+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3939721.003000020981 60330.448302271 2024-01-21T10:45:33.316234+00:00 19994330.283999919891 28999999.970000028610 27870000.003000020981 3940847.939000010025 60330.448314054 2024-01-21T10:45:34.334254+00:00 19994330.283000111580 29000000.039999961853 27869999.959999978542 3938178.113999962807 60330.448325731 2024-01-21T10:45:35.343156+00:00 19994330.286999940872 28999999.980999950320 27870000.045000020415 3934644.946000099182 60330.448337077 2024-01-21T10:45:36.323428+00:00 19994330.289999961853 29000000.020000100136 27869999.986999988556 3937628.034999967087 60330.448348859 2024-01-21T10:45:37.341450+00:00 19994330.285000089556 28999999.985999941826 27869999.976000010967 3939757.932000041008 60330.448360280 2024-01-21T10:45:38.328223+00:00 19994330.291999939829 28999999.973000049591 27869999.997999969870 3937785.987999916077 60330.448371882 2024-01-21T10:45:39.330614+00:00 19994330.284999970347 29000000.042999979109 27870000.064000010490 3940232.018000007141 60330.448383303 2024-01-21T10:45:40.317392+00:00 19994330.284000039101 28999999.977000001818 27869999.993000030518 3942775.914000033867 60330.448395086 2024-01-21T10:45:41.335409+00:00 19994330.284000039101 29000000.009999990463 27869999.958999991417 3939778.985000013839 60330.448406507 2024-01-21T10:45:42.322183+00:00 19994330.287999991328 29000000.021999958903 27870000.024999979883 3940283.027999997139 60330.448418109 2024-01-21T10:45:43.324584+00:00 19994330.289000030607 28999999.993999999017 27870000.004000011832 3939764.008000016212 60330.448429891 2024-01-21T10:45:44.342606+00:00 19994330.283999919891 28999999.964999999851 27870000.004999998957 3940440.115999937057 60330.448441312 2024-01-21T10:45:45.329387+00:00 19994330.289000030607 29000000.063000008464 27870000.069000069052 3939877.036000012886 60330.448452914 2024-01-21T10:45:46.331782+00:00 19994330.287999991328 28999999.954999998212 27869999.905999898911 3935838.911000012886 60330.448464335 2024-01-21T10:45:47.318551+00:00 19994330.286000009626 29000000.033999990672 27870000.026000019163 3937464.011000037193 60330.448476118 2024-01-21T10:45:48.336571+00:00 19994330.284999970347 28999999.969999998808 27869999.991999980062 3936663.029999970924 60330.448487539 2024-01-21T10:45:49.323342+00:00 19994330.287999991328 29000000.002000000328 27869999.970000028610 3938741.013000010978 60330.448499140 2024-01-21T10:45:50.325736+00:00 19994330.286000009626 28999999.978999998420 27870000.031000021845 3934743.970000029076 60330.448510742 2024-01-21T10:45:51.328131+00:00 19994330.287000060081 29000000.027999971062 27869999.988999959081 3942376.908999919891 60330.448522344 2024-01-21T10:45:52.330529+00:00 19994330.288999918848 29000000.004000011832 27870000.022999998182 3939956.164000033867 60330.448533946 2024-01-21T10:45:53.332927+00:00 19994330.287000060081 28999999.988000039011 27869999.952000018209 3942513.919000030030 60330.448545548 2024-01-21T10:45:54.335320+00:00 19994330.286000009626 28999999.972999989986 27870000.013000011444 3938980.982999920845 60330.448557150 2024-01-21T10:45:55.337713+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3936437.087000011932 60330.448568570 2024-01-21T10:45:56.324488+00:00 19994330.285000000149 28999999.978000041097 27870000.014000058174 3938836.887000083923 60330.448580172 2024-01-21T10:45:57.326888+00:00 19994330.287999998778 28999999.982999980450 27869999.970999959856 3939437.101999998093 60330.448591774 2024-01-21T10:45:58.329290+00:00 19994330.289000000805 29000000.045000020415 27870000.024999979883 3942878.894999980927 60330.448603376 2024-01-21T10:45:59.331684+00:00 19994330.285000000149 28999999.975999951363 27869999.993999961764 3936314.060999989975 60330.448614797 2024-01-21T10:46:00.318442+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3941098.980000019073 60330.448626579 2024-01-21T10:46:01.336461+00:00 19994330.283999990672 28999999.982999980450 27869999.989000078291 3941553.901000022888 60330.448638181 2024-01-21T10:46:02.338861+00:00 19994330.285000000149 29000000.032000061125 27870000.018999930471 3939548.126999973785 60330.448649602 2024-01-21T10:46:03.325638+00:00 19994330.287000000477 29000000.031000021845 27870000.028000000864 3941837.941999911796 60330.448661204 2024-01-21T10:46:04.328037+00:00 19994330.287000000477 28999999.993999961764 27869999.989000078291 3935727.998000026215 60330.448672806 2024-01-21T10:46:05.330442+00:00 19994330.285000000149 29000000.011999960989 27869999.995999999344 3937552.003000020981 60330.448684408 2024-01-21T10:46:06.332840+00:00 19994330.293999999762 28999999.993000030518 27869999.986999999732 3942574.011000037193 60330.448695829 2024-01-21T10:46:07.319591+00:00 19994330.286000009626 28999999.978000041097 27869999.974000010639 3937116.113999962807 60330.448707611 2024-01-21T10:46:08.337618+00:00 19994330.285999979824 28999999.995999928564 27870000.030999999493 3941344.847000002861 60330.448719032 2024-01-21T10:46:09.324389+00:00 19994330.284000039101 28999999.995000001043 27869999.954999998212 3938282.960999966133 60330.448730634 2024-01-21T10:46:10.326780+00:00 19994330.284999970347 29000000.014000058174 27870000.015999998897 3938637.151000022888 60330.448742236 2024-01-21T10:46:11.329181+00:00 19994330.287999991328 29000000.013000011444 27870000.079999979585 3938475.016999959946 60330.448753837 2024-01-21T10:46:12.331577+00:00 19994330.287000000477 28999999.996999979019 27869999.954000029713 3936008.858000040054 60330.448765439 2024-01-21T10:46:13.333980+00:00 19994330.289000030607 28999999.977999929339 27869999.969999998808 3937482.014999986161 60330.448776966 2024-01-21T10:46:14.329867+00:00 19994330.287000000477 28999999.985000010580 27869999.997999999672 3940274.045000075828 60330.448788643 2024-01-21T10:46:15.338745+00:00 19994330.285999950022 29000000.000000000000 27870000.050000008196 3940364.009999989998 60330.448799989 2024-01-21T10:46:16.319025+00:00 19994330.286000009626 29000000.036000009626 27869999.986000001431 3939366.003000020981 60330.448811771 2024-01-21T10:46:17.337044+00:00 19994330.285000029951 29000000.001999970526 27870000.026999950409 3941651.082999945153 60330.448823192 2024-01-21T10:46:18.323823+00:00 19994330.287000000477 28999999.981000069529 27869999.971000019461 3941184.957999945153 60330.448834794 2024-01-21T10:46:19.326225+00:00 19994330.287000000477 29000000.003999948502 27869999.967000011355 3940080.958000063896 60330.448846577 2024-01-21T10:46:20.344246+00:00 19994330.287000000477 29000000.006000000983 27870000.000000000000 3937522.939999938011 60330.448857998 2024-01-21T10:46:21.331026+00:00 19994330.288999971002 28999999.989999990910 27870000.018000010401 3940777.981000065804 60330.448869600 2024-01-21T10:46:22.333426+00:00 19994330.283999979496 29000000.026999998838 27870000.013999998569 3937836.088999987114 60330.448881021 2024-01-21T10:46:23.320207+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3939267.975000023842 60330.448892803 2024-01-21T10:46:24.338224+00:00 19994330.282999988645 29000000.025000009686 27870000.041999939829 3940247.034999967087 60330.448904225 2024-01-21T10:46:25.325007+00:00 19994330.287000060081 28999999.971999999136 27869999.977000001818 3937688.894999980927 60330.448915827 2024-01-21T10:46:26.327408+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3943607.047000051010 60330.448927429 2024-01-21T10:46:27.329804+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3935190.016999959946 60330.448939030 2024-01-21T10:46:28.332206+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3943754.912000060081 60330.448950632 2024-01-21T10:46:29.334599+00:00 19994330.284000039101 29000000.041000008583 27870000.011000040919 3937660.061999917030 60330.448962053 2024-01-21T10:46:30.321375+00:00 19994330.286999940872 28999999.962999999523 27869999.949000000954 3940427.965000032913 60330.448973835 2024-01-21T10:46:31.339387+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3935707.136999965180 60330.448985256 2024-01-21T10:46:32.326161+00:00 19994330.282999988645 29000000.018999990076 27870000.029000040144 3939670.966000080109 60330.448996858 2024-01-21T10:46:33.328562+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3936211.895999907982 60330.449008460 2024-01-21T10:46:34.330960+00:00 19994330.289999961853 28999999.986000001431 27870000.025999899954 3938803.090000032913 60330.449020062 2024-01-21T10:46:35.333359+00:00 19994330.287000060081 29000000.008999999613 27869999.991000059992 3937649.932999968994 60330.449031483 2024-01-21T10:46:36.320129+00:00 19994330.286000009626 28999999.992999970913 27869999.991999980062 3937434.956000090111 60330.449043085 2024-01-21T10:46:37.322523+00:00 19994330.283999919891 29000000.018999990076 27870000.024999979883 3936529.043999909889 60330.449054867 2024-01-21T10:46:38.340541+00:00 19994330.289000030607 29000000.032999988645 27870000.006000038236 3940875.987000108231 60330.449066288 2024-01-21T10:46:39.327318+00:00 19994330.284999970347 28999999.976000070572 27869999.983000040054 3942827.018999934196 60330.449077890 2024-01-21T10:46:40.329715+00:00 19994330.285000089556 28999999.992999911308 27869999.984999898821 3944198.009000001010 60330.449089492 2024-01-21T10:46:41.332115+00:00 19994330.288999918848 28999999.999000068754 27870000.025000099093 3945684.020000000019 60330.449101094 2024-01-21T10:46:42.334511+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3938390.023999997880 60330.449112515 2024-01-21T10:46:43.321284+00:00 19994330.286000009626 29000000.004999998957 27869999.992999911308 3944111.902999999002 60330.449124116 2024-01-21T10:46:44.323667+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3939460.130000003148 60330.449135718 2024-01-21T10:46:45.326069+00:00 19994330.284999970347 28999999.993999961764 27870000.004000000656 3943038.965999998152 60330.449147320 2024-01-21T10:46:46.328467+00:00 19994330.287000060081 29000000.055000070482 27870000.079999998212 3942663.966000001878 60330.449158922 2024-01-21T10:46:47.330868+00:00 19994330.284999970347 28999999.921000000089 27869999.931000009179 3944622.969000000972 60330.449170524 2024-01-21T10:46:48.333270+00:00 19994330.289999961853 29000000.044999960810 27870000.002999991179 3938234.028999999166 60330.449182126 2024-01-21T10:46:49.335673+00:00 19994330.287999991328 28999999.986999988556 27870000.006999999285 3938794.991999999154 60330.449193547 2024-01-21T10:46:50.322438+00:00 19994330.285999998450 28999999.999000068754 27869999.962000008672 3940566.950999998022 60330.449205330 2024-01-21T10:46:51.340459+00:00 19994330.289000000805 28999999.996999979019 27869999.998999979347 3941102.100000001024 60330.449216750 2024-01-21T10:46:52.327232+00:00 19994330.282999988645 28999999.977999929339 27870000.015000019222 3938827.912000000011 60330.449228352 2024-01-21T10:46:53.329632+00:00 19994330.287000000477 29000000.017000079155 27869999.972999989986 3943557.077000000048 60330.449239879 2024-01-21T10:46:54.325527+00:00 19994330.285999998450 28999999.995999928564 27870000.022000011057 3940911.951000005007 60330.449251556 2024-01-21T10:46:55.334437+00:00 19994330.287000000477 29000000.019000049680 27870000.033999979496 3940011.026999995112 60330.449263158 2024-01-21T10:46:56.336832+00:00 19994330.289000000805 28999999.996999979019 27869999.981000009924 3941892.986000000965 60330.449274684 2024-01-21T10:46:57.332722+00:00 19994330.287000000477 28999999.989000000060 27870000.028000000864 3938287.049999997020 60330.449286361 2024-01-21T10:46:58.341626+00:00 19994330.285000000149 28999999.988000001758 27869999.982999980450 3941204.909999995958 60330.449297707 2024-01-21T10:46:59.321889+00:00 19994330.286000009626 29000000.035999998450 27870000.013000011444 3941687.991000012029 60330.449309489 2024-01-21T10:47:00.339849+00:00 19994330.285999979824 28999999.996000010520 27870000.027000010014 3941975.085999995004 60330.449320910 2024-01-21T10:47:01.326629+00:00 19994330.287000000477 28999999.988000009209 27869999.964999970049 3940859.038000002969 60330.449332512 2024-01-21T10:47:02.329030+00:00 19994330.286000009626 28999999.974999990314 27869999.975000079721 3943640.915999994148 60330.449343933 2024-01-21T10:47:03.315806+00:00 19994330.290000021458 29000000.023999989033 27870000.021999958903 3938058.137000008952 60330.449355715 2024-01-21T10:47:04.333820+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3944328.814999998081 60330.449367317 2024-01-21T10:47:05.336213+00:00 19994330.284999970347 28999999.994000021368 27870000.022999998182 3940237.082999988925 60330.449378738 2024-01-21T10:47:06.322979+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3940710.092000008095 60330.449390521 2024-01-21T10:47:07.341002+00:00 19994330.284000039101 28999999.982999980450 27869999.998000029474 3938426.841999993194 60330.449401942 2024-01-21T10:47:08.327782+00:00 19994330.288999971002 29000000.002000030130 27870000.032000061125 3942826.014000013005 60330.449413544 2024-01-21T10:47:09.330175+00:00 19994330.287000000477 28999999.997999969870 27870000.037999991328 3941484.004999995232 60330.449424964 2024-01-21T10:47:10.316947+00:00 19994330.287999991328 28999999.978000041097 27869999.945999979973 3939272.098999992013 60330.449436747 2024-01-21T10:47:11.334963+00:00 19994330.283000048250 29000000.065999981016 27870000.021000031382 3944279.937000005972 60330.449448168 2024-01-21T10:47:12.321735+00:00 19994330.287000000477 28999999.962000008672 27869999.980999950320 3938176.983999996912 60330.449459770 2024-01-21T10:47:13.324134+00:00 19994330.291999999434 29000000.023999989033 27869999.947999950498 3944116.083000003826 60330.449471553 2024-01-21T10:47:14.342153+00:00 19994330.283999979496 29000000.000999990851 27870000.039000030607 3943488.875999987125 60330.449482974 2024-01-21T10:47:15.328929+00:00 19994330.283999979496 29000000.015000049025 27870000.011999960989 3943729.059000014793 60330.449494576 2024-01-21T10:47:16.331327+00:00 19994330.287000000477 28999999.975999951363 27870000.048000101000 3945345.081999986898 60330.449506178 2024-01-21T10:47:17.333723+00:00 19994330.289000030607 28999999.988999959081 27869999.945999979973 3940090.841000020970 60330.449517779 2024-01-21T10:47:18.336116+00:00 19994330.286000009626 28999999.994000080973 27870000.011999960989 3941803.982999979984 60330.449529200 2024-01-21T10:47:19.322890+00:00 19994330.286999940872 28999999.980999950320 27869999.970000028610 3940578.166000009049 60330.449540802 2024-01-21T10:47:20.325285+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3940595.997999995947 60330.449552404 2024-01-21T10:47:21.327687+00:00 19994330.284000039101 28999999.988999959081 27870000.005999919027 3933553.960999995004 60330.449564006 2024-01-21T10:47:22.330090+00:00 19994330.287999991328 29000000.016000028700 27870000.002999998629 3938859.950000017881 60330.449575427 2024-01-21T10:47:23.316870+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3935121.976999998093 60330.449587209 2024-01-21T10:47:24.334888+00:00 19994330.287000060081 28999999.986999988556 27869999.978000000119 3939254.054999976885 60330.449598811 2024-01-21T10:47:25.337289+00:00 19994330.286999940872 28999999.983000040054 27870000.015000000596 3939284.036000012886 60330.449610232 2024-01-21T10:47:26.324067+00:00 19994330.289000030607 29000000.026000019163 27869999.984000001103 3942304.935999989975 60330.449621977 2024-01-21T10:47:27.338838+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3939012.951000005007 60330.449633398 2024-01-21T10:47:28.325618+00:00 19994330.284999970347 29000000.018000010401 27869999.995999988168 3945201.030000001192 60330.449645000 2024-01-21T10:47:29.328018+00:00 19994330.286999940872 28999999.983000040054 27869999.984000001103 3940646.008000016212 60330.449656421 2024-01-21T10:47:30.314796+00:00 19994330.286000009626 28999999.949999928474 27869999.993000000715 3941451.932999997865 60330.449668204 2024-01-21T10:47:31.332813+00:00 19994330.286000009626 29000000.018000010401 27869999.992000009865 3935493.104999988806 60330.449679625 2024-01-21T10:47:32.319586+00:00 19994330.286000009626 29000000.014000058174 27870000.041999999434 3935994.967000008095 60330.449691227 2024-01-21T10:47:33.321982+00:00 19994330.287999991328 29000000.001999970526 27869999.954999979585 3940226.101999998093 60330.449703009 2024-01-21T10:47:34.340003+00:00 19994330.287999991328 29000000.021999999881 27870000.073000010103 3940688.930000007153 60330.449714431 2024-01-21T10:47:35.326781+00:00 19994330.287999991328 28999999.989999990910 27869999.955999970436 3935748.958999990951 60330.449726032 2024-01-21T10:47:36.329178+00:00 19994330.282999988645 29000000.019000008702 27870000.015000049025 3943294.069999992847 60330.449737634 2024-01-21T10:47:37.331578+00:00 19994330.289000030607 28999999.980999991298 27869999.950999978930 3940773.018000007141 60330.449749236 2024-01-21T10:47:38.333977+00:00 19994330.286000009626 29000000.024000000209 27870000.030000030994 3936224.923000007868 60330.449760657 2024-01-21T10:47:39.320746+00:00 19994330.286000009626 28999999.910000000149 27869999.980999950320 3938919.053999990225 60330.449772258 2024-01-21T10:47:40.323135+00:00 19994330.289999961853 29000000.032000008970 27869999.992999970913 3942339.979999988806 60330.449783860 2024-01-21T10:47:41.325529+00:00 19994330.287999991328 29000000.035999979824 27870000.002000089735 3937993.063000022899 60330.449795462 2024-01-21T10:47:42.327928+00:00 19994330.285000089556 29000000.007999990135 27870000.052999969572 3934678.915999978781 60330.449807064 2024-01-21T10:47:43.330328+00:00 19994330.281999949366 28999999.982000049204 27869999.965999960899 3939462.979000002146 60330.449818666 2024-01-21T10:47:44.332725+00:00 19994330.289000000805 29000000.012999951839 27870000.027000069618 3931318.099999994040 60330.449830268 2024-01-21T10:47:45.335126+00:00 19994330.287999998778 28999999.962999999523 27869999.967000011355 3941736.855000019073 60330.449841688 2024-01-21T10:47:46.321898+00:00 19994330.285000000149 29000000.008000019938 27869999.995999928564 3937459.125000000000 60330.449853290 2024-01-21T10:47:47.324299+00:00 19994330.291000008583 29000000.050999999046 27870000.046000000089 3937151.995000004768 60330.449864892 2024-01-21T10:47:48.326699+00:00 19994330.283999990672 28999999.977999988943 27869999.950999978930 3940514.936999977101 60330.449876494 2024-01-21T10:47:49.329099+00:00 19994330.289999991655 28999999.996000051498 27869999.998000029474 3939492.004999995232 60330.449887915 2024-01-21T10:47:50.315870+00:00 19994330.283000018448 29000000.035999950022 27870000.057999968529 3939217.027999997139 60330.449899698 2024-01-21T10:47:51.333898+00:00 19994330.287000000477 28999999.971000019461 27869999.976000070572 3940026.958999990951 60330.449911300 2024-01-21T10:47:52.336297+00:00 19994330.289000000805 29000000.016999959946 27869999.981999989599 3939959.003000020981 60330.449922721 2024-01-21T10:47:53.323069+00:00 19994330.285000000149 29000000.000000000000 27869999.991999980062 3936290.060000001919 60330.449934322 2024-01-21T10:47:54.325463+00:00 19994330.285999979824 28999999.963000059128 27869999.973000049591 3936553.959999979008 60330.449945924 2024-01-21T10:47:55.327862+00:00 19994330.288000021130 29000000.001999970526 27870000.011999960989 3938412.921000003815 60330.449957526 2024-01-21T10:47:56.330263+00:00 19994330.286999970675 29000000.001999970526 27870000.021000031382 3936167.027000010014 60330.449969053 2024-01-21T10:47:57.326158+00:00 19994330.284000039101 28999999.990000009537 27870000.001999970526 3942619.134999989998 60330.449980730 2024-01-21T10:47:58.335062+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3938148.875000000000 60330.449992076 2024-01-21T10:47:59.315328+00:00 19994330.287000000477 28999999.962000008672 27869999.939999941736 3936118.087000011932 60330.450003858 2024-01-21T10:48:00.333335+00:00 19994330.287000000477 29000000.036999940872 27870000.034000039101 3932769.915000020992 60330.450015535 2024-01-21T10:48:01.342234+00:00 19994330.287999991328 28999999.985000010580 27870000.067999999970 3936416.009999989998 60330.450026881 2024-01-21T10:48:02.322501+00:00 19994330.287999991328 29000000.027000069618 27869999.984999988228 3940665.953000009060 60330.450038664 2024-01-21T10:48:03.340525+00:00 19994330.286000009626 28999999.972999930382 27869999.949000000954 3937650.050000011921 60330.450050084 2024-01-21T10:48:04.327303+00:00 19994330.285000029951 29000000.042999979109 27870000.059999998659 3938108.001999973785 60330.450061686 2024-01-21T10:48:05.329699+00:00 19994330.284999970347 28999999.959000110626 27869999.978999998420 3941112.092000008095 60330.450073107 2024-01-21T10:48:06.316475+00:00 19994330.287999991328 29000000.004999998957 27869999.965999990702 3943370.908999979030 60330.450084890 2024-01-21T10:48:07.334490+00:00 19994330.286000009626 28999999.987999919802 27869999.959000021219 3941181.988000034820 60330.450096311 2024-01-21T10:48:08.321262+00:00 19994330.291999999434 29000000.016000028700 27870000.047999981791 3938014.061999977101 60330.450107913 2024-01-21T10:48:09.323654+00:00 19994330.285000029951 28999999.947000030428 27869999.986000001431 3932896.979000031948 60330.450119696 2024-01-21T10:48:10.341679+00:00 19994330.285000029951 29000000.047999981791 27869999.988000039011 3938678.005999981891 60330.450131116 2024-01-21T10:48:11.328459+00:00 19994330.286000009626 29000000.032000001520 27870000.042999979109 3941664.060000001919 60330.450142718 2024-01-21T10:48:12.330855+00:00 19994330.288999918848 29000000.019000008702 27870000.041000008583 3934629.921999990940 60330.450154139 2024-01-21T10:48:13.317632+00:00 19994330.284000039101 28999999.991999998689 27869999.986000001431 3933242.978999971878 60330.450165922 2024-01-21T10:48:14.335643+00:00 19994330.286999940872 28999999.993999991566 27869999.931999981403 3936058.076000034809 60330.450177343 2024-01-21T10:48:15.322417+00:00 19994330.289000030607 28999999.964000001550 27870000.031000021845 3934353.944999992847 60330.450188945 2024-01-21T10:48:16.324813+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3935080.041000009049 60330.450200547 2024-01-21T10:48:17.327211+00:00 19994330.286000009626 29000000.008999969810 27870000.023999989033 3934457.919999957085 60330.450212148 2024-01-21T10:48:18.329613+00:00 19994330.287999991328 29000000.027000010014 27869999.986000001431 3933085.067000031006 60330.450223750 2024-01-21T10:48:19.332000+00:00 19994330.281000021845 28999999.961999978870 27870000.001000050455 3935643.968999981880 60330.450235171 2024-01-21T10:48:20.318771+00:00 19994330.291000008583 29000000.012000020593 27869999.987999919802 3934955.009000002872 60330.450246953 2024-01-21T10:48:21.336782+00:00 19994330.286000009626 29000000.005999978632 27869999.966000080109 3934796.055999993812 60330.450258375 2024-01-21T10:48:22.323561+00:00 19994330.287999991328 28999999.975000020117 27870000.037999991328 3933472.998000026215 60330.450269977 2024-01-21T10:48:23.325960+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3936530.976999998093 60330.450281578 2024-01-21T10:48:24.328357+00:00 19994330.291000008583 28999999.976000010967 27869999.946999911219 3935242.938000022899 60330.450293180 2024-01-21T10:48:25.330757+00:00 19994330.281999949366 29000000.034000039101 27870000.060000058264 3939313.133999944199 60330.450304601 2024-01-21T10:48:26.317535+00:00 19994330.285000089556 28999999.996999979019 27869999.942000031471 3935147.795000017155 60330.450316384 2024-01-21T10:48:27.335550+00:00 19994330.284999970347 28999999.997999969870 27870000.037999991328 3939642.171999990940 60330.450327985 2024-01-21T10:48:28.337952+00:00 19994330.287999991328 28999999.991000059992 27869999.987999919802 3935731.892000020016 60330.450339407 2024-01-21T10:48:29.324727+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3940792.114000021946 60330.450351008 2024-01-21T10:48:30.327123+00:00 19994330.286999940872 28999999.986999988556 27869999.967999938875 3938294.895999968052 60330.450362610 2024-01-21T10:48:31.329528+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3934752.988000034820 60330.450374212 2024-01-21T10:48:32.331928+00:00 19994330.287000060081 29000000.013000011444 27869999.991000059992 3940649.043999969959 60330.450385633 2024-01-21T10:48:33.318703+00:00 19994330.285999890417 29000000.003999948502 27870000.015999909490 3938864.036000012886 60330.450397416 2024-01-21T10:48:34.336719+00:00 19994330.285000089556 28999999.986000061035 27869999.951000090688 3936082.001999973785 60330.450408837 2024-01-21T10:48:35.323490+00:00 19994330.286999940872 28999999.998999949545 27870000.070999979973 3935584.924000024796 60330.450420438 2024-01-21T10:48:36.325887+00:00 19994330.290000081062 28999999.967000011355 27869999.975000020117 3935735.060999989975 60330.450432040 2024-01-21T10:48:37.328283+00:00 19994330.285000000149 29000000.014000058174 27869999.998999949545 3933727.990000010002 60330.450443642 2024-01-21T10:48:38.330679+00:00 19994330.287999998778 29000000.001999970526 27869999.962000008672 3933171.894999980927 60330.450455244 2024-01-21T10:48:39.333079+00:00 19994330.286000009626 29000000.028999920934 27869999.995000001043 3934123.101000010967 60330.450466771 2024-01-21T10:48:40.328964+00:00 19994330.285999991000 29000000.022999998182 27870000.052000001073 3938628.044000030030 60330.450478448 2024-01-21T10:48:41.337865+00:00 19994330.285999998450 28999999.953000068665 27869999.962000001222 3939653.988999962807 60330.450489793 2024-01-21T10:48:42.318132+00:00 19994330.286000009626 29000000.014999989420 27870000.019999999553 3933072.893000007141 60330.450501576 2024-01-21T10:48:43.336148+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3935141.077000021935 60330.450512997 2024-01-21T10:48:44.322925+00:00 19994330.289999991655 28999999.995000001043 27870000.002000000328 3941402.029999970924 60330.450524599 2024-01-21T10:48:45.325329+00:00 19994330.287000000477 29000000.006999969482 27870000.002000000328 3935339.842999995220 60330.450536201 2024-01-21T10:48:46.327731+00:00 19994330.283000018448 28999999.965000029653 27869999.932000011206 3935130.173000038136 60330.450547802 2024-01-21T10:48:47.330134+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3937344.942999958992 60330.450559404 2024-01-21T10:48:48.332528+00:00 19994330.286000009626 28999999.999000001699 27869999.993000000715 3936873.981000006199 60330.450570825 2024-01-21T10:48:49.319306+00:00 19994330.285000000149 29000000.030999999493 27870000.032000008970 3938146.972000002861 60330.450582608 2024-01-21T10:48:50.337328+00:00 19994330.289000000805 28999999.978999998420 27870000.003000020981 3937599.087000011932 60330.450594029 2024-01-21T10:48:51.324101+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3940120.983999968041 60330.450605631 2024-01-21T10:48:52.326502+00:00 19994330.286000009626 29000000.024000000209 27869999.948000010103 3942199.964000045788 60330.450617052 2024-01-21T10:48:53.313280+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3934418.013000010978 60330.450628834 2024-01-21T10:48:54.331297+00:00 19994330.287000000477 28999999.986000001431 27869999.992000039667 3938802.011999965180 60330.450640436 2024-01-21T10:48:55.333692+00:00 19994330.283999979496 28999999.989999979734 27870000.008999999613 3937731.983999968041 60330.450651857 2024-01-21T10:48:56.320469+00:00 19994330.287000000477 28999999.988999988884 27870000.022999938577 3935830.098000050057 60330.450663640 2024-01-21T10:48:57.338489+00:00 19994330.288999971002 29000000.063000019640 27869999.982000049204 3935909.942000031006 60330.450675061 2024-01-21T10:48:58.325268+00:00 19994330.288000050932 28999999.946999970824 27869999.975000020117 3935685.047999978065 60330.450686663 2024-01-21T10:48:59.327670+00:00 19994330.287000000477 28999999.996000051498 27869999.985999941826 3933521.866999983788 60330.450698084 2024-01-21T10:49:00.314432+00:00 19994330.285999950022 29000000.023999989033 27870000.050999999046 3937933.960999966133 60330.450709866 2024-01-21T10:49:01.332452+00:00 19994330.287000000477 28999999.997999969870 27870000.032000061125 3939733.069000006188 60330.450721287 2024-01-21T10:49:02.319229+00:00 19994330.284000039101 28999999.992000039667 27869999.951999899000 3940269.019000052940 60330.450732889 2024-01-21T10:49:03.321621+00:00 19994330.287999931723 28999999.981000009924 27869999.984000090510 3938456.963999987114 60330.450744672 2024-01-21T10:49:04.339640+00:00 19994330.285000089556 29000000.017999950796 27870000.005999919027 3938626.939000010025 60330.450756093 2024-01-21T10:49:05.326415+00:00 19994330.291999939829 29000000.011000040919 27870000.030000090599 3938499.110999941826 60330.450767695 2024-01-21T10:49:06.328816+00:00 19994330.287000060081 28999999.971000019461 27869999.992999911308 3940578.972000002861 60330.450779296 2024-01-21T10:49:07.331217+00:00 19994330.286000009626 29000000.031999949366 27869999.994000080973 3935331.973999977112 60330.450790898 2024-01-21T10:49:08.333614+00:00 19994330.284999970347 28999999.968000050634 27869999.945999979973 3936356.002000092994 60330.450802319 2024-01-21T10:49:09.320389+00:00 19994330.287999991328 29000000.054999951273 27870000.088999990374 3938428.018000007141 60330.450813921 2024-01-21T10:49:10.322778+00:00 19994330.282999988645 28999999.943000078201 27869999.972999930382 3936915.012999891769 60330.450825523 2024-01-21T10:49:11.325171+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3936516.978000044823 60330.450837125 2024-01-21T10:49:12.327562+00:00 19994330.290000081062 28999999.991999980062 27870000.000000000000 3936098.013000010978 60330.450848727 2024-01-21T10:49:13.329960+00:00 19994330.283999919891 29000000.019999980927 27870000.001000050455 3934544.087000011932 60330.450860328 2024-01-21T10:49:14.332364+00:00 19994330.287999991328 28999999.967999938875 27869999.964999910444 3943186.934999942780 60330.450871930 2024-01-21T10:49:15.334753+00:00 19994330.285000089556 29000000.034000039101 27870000.020000100136 3940955.000000000000 60330.450883351 2024-01-21T10:49:16.321519+00:00 19994330.287999991328 28999999.980000019073 27869999.997999910265 3939726.018000007141 60330.450894953 2024-01-21T10:49:17.323905+00:00 19994330.282999988645 28999999.983000040054 27870000.014000058174 3934341.912999988068 60330.450906554 2024-01-21T10:49:18.326304+00:00 19994330.287999991328 29000000.041999939829 27869999.993999999017 3939017.092000008095 60330.450918156 2024-01-21T10:49:19.328704+00:00 19994330.287999991328 28999999.971999999136 27869999.980999998748 3938726.988000034820 60330.450929683 2024-01-21T10:49:20.324599+00:00 19994330.287999991328 29000000.042999979109 27870000.003999989480 3940457.881000041962 60330.450941360 2024-01-21T10:49:21.333506+00:00 19994330.287000060081 28999999.993000030518 27870000.040000021458 3940615.065999985207 60330.450952962 2024-01-21T10:49:22.335904+00:00 19994330.288999918848 28999999.965000029653 27869999.991000000387 3939093.106999992859 60330.450964488 2024-01-21T10:49:23.331795+00:00 19994330.282999988645 29000000.003000020981 27869999.961999978870 3937803.975000023842 60330.450976165 2024-01-21T10:49:24.340700+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3939398.959999918938 60330.450987511 2024-01-21T10:49:25.320967+00:00 19994330.285000089556 28999999.978000000119 27869999.988000009209 3933647.012000083923 60330.450999294 2024-01-21T10:49:26.338987+00:00 19994330.288999918848 29000000.033000010997 27870000.030000030994 3937121.932999968994 60330.451010715 2024-01-21T10:49:27.325763+00:00 19994330.286000009626 28999999.978000000119 27869999.943999949843 3931343.110000013839 60330.451022317 2024-01-21T10:49:28.328169+00:00 19994330.291000008583 29000000.011999990791 27870000.018000010401 3939250.916999936104 60330.451033738 2024-01-21T10:49:29.314951+00:00 19994330.282999988645 28999999.957999989390 27870000.003000020981 3933860.066000103951 60330.451045521 2024-01-21T10:49:30.332967+00:00 19994330.287999991328 29000000.041000008583 27869999.975000020117 3934707.819999932777 60330.451057122 2024-01-21T10:49:31.335359+00:00 19994330.282999999821 29000000.004000011832 27870000.011999960989 3934470.195000051986 60330.451068543 2024-01-21T10:49:32.322129+00:00 19994330.287999998778 29000000.013999998569 27870000.025000039488 3940469.904999970924 60330.451080326 2024-01-21T10:49:33.340150+00:00 19994330.286999989301 28999999.976999968290 27870000.014999989420 3933885.062999964226 60330.451091747 2024-01-21T10:49:34.326929+00:00 19994330.287000000477 28999999.976000010967 27869999.934999998659 3937207.019000052940 60330.451103349 2024-01-21T10:49:35.329323+00:00 19994330.287999998778 29000000.002000030130 27870000.002999961376 3936138.904999970924 60330.451114770 2024-01-21T10:49:36.316097+00:00 19994330.284000009298 28999999.979999959469 27869999.966000020504 3936095.026999949943 60330.451126552 2024-01-21T10:49:37.334112+00:00 19994330.290999989957 29000000.049000021070 27870000.075999978930 3937505.042000054847 60330.451137973 2024-01-21T10:49:38.320886+00:00 19994330.282999988645 28999999.968999978155 27870000.001999970526 3942565.065999985207 60330.451149575 2024-01-21T10:49:39.323281+00:00 19994330.287000000477 29000000.012000020593 27869999.995000001043 3939069.927999972831 60330.451161177 2024-01-21T10:49:40.325682+00:00 19994330.291000008583 29000000.008999999613 27869999.988000039011 3941324.990000010002 60330.451172779 2024-01-21T10:49:41.328079+00:00 19994330.282999988645 28999999.995999988168 27870000.024999979883 3932220.963999987114 60330.451184381 2024-01-21T10:49:42.330484+00:00 19994330.288000021130 29000000.024999979883 27870000.020000100136 3938592.979000092018 60330.451195802 2024-01-21T10:49:43.317265+00:00 19994330.288999971002 28999999.964000049978 27869999.955999970436 3938262.067999958992 60330.451207584 2024-01-21T10:49:44.335287+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3935436.064000010025 60330.451219006 2024-01-21T10:49:45.322066+00:00 19994330.285999950022 28999999.981999989599 27869999.983999971300 3934581.904999970924 60330.451230607 2024-01-21T10:49:46.324465+00:00 19994330.286000009626 29000000.008999940008 27870000.049999948591 3938736.983000040054 60330.451242209 2024-01-21T10:49:47.326863+00:00 19994330.287000000477 28999999.986000061035 27869999.994000080973 3936475.991999983788 60330.451253811 2024-01-21T10:49:48.329263+00:00 19994330.285000029951 28999999.967000011355 27869999.982999920845 3940246.942000031006 60330.451265413 2024-01-21T10:49:49.331670+00:00 19994330.291000008583 29000000.044999960810 27870000.016000028700 3933683.132999897003 60330.451276834 2024-01-21T10:49:50.318445+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3938548.886000037193 60330.451288616 2024-01-21T10:49:51.336462+00:00 19994330.286000009626 28999999.986000061035 27870000.011000040919 3934848.070000051986 60330.451300038 2024-01-21T10:49:52.323240+00:00 19994330.281999949366 29000000.014999989420 27870000.013999938965 3934320.003999948967 60330.451311640 2024-01-21T10:49:53.325642+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3939657.978999971878 60330.451323241 2024-01-21T10:49:54.328034+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3937587.138000010978 60330.451334843 2024-01-21T10:49:55.330439+00:00 19994330.287000000477 28999999.970000028610 27869999.961000081152 3937088.907000064850 60330.451346264 2024-01-21T10:49:56.317213+00:00 19994330.286000009626 29000000.061999920756 27870000.070999998599 3935847.060999989975 60330.451358047 2024-01-21T10:49:57.335238+00:00 19994330.287999991328 28999999.988000039011 27869999.964000001550 3939270.880999923218 60330.451369468 2024-01-21T10:49:58.322005+00:00 19994330.289000030607 29000000.019000049680 27869999.973000001162 3939721.017000079155 60330.451381070 2024-01-21T10:49:59.324398+00:00 19994330.284999970347 28999999.977999929339 27870000.015000000596 3940883.092000008095 60330.451392763 2024-01-21T10:50:00.334703+00:00 19994330.284999970347 28999999.977000001818 27870000.016999989748 3937005.969999908935 60330.451404184 2024-01-21T10:50:01.321483+00:00 19994330.290000081062 29000000.026000019163 27869999.972999989986 3933900.920000075828 60330.451415786 2024-01-21T10:50:02.323886+00:00 19994330.281999949366 29000000.019000001252 27870000.065000031143 3932436.978999971878 60330.451427388 2024-01-21T10:50:03.326289+00:00 19994330.291000008583 28999999.958000000566 27869999.960999999195 3937103.070999979973 60330.451438989 2024-01-21T10:50:04.328691+00:00 19994330.289000030607 29000000.006999999285 27869999.989999979734 3933526.986999989022 60330.451450410 2024-01-21T10:50:05.315463+00:00 19994330.283999919891 28999999.977000001818 27869999.992000009865 3937639.970000029076 60330.451462193 2024-01-21T10:50:06.333479+00:00 19994330.285000089556 29000000.021999999881 27870000.019999980927 3939190.075000048149 60330.451473795 2024-01-21T10:50:07.335874+00:00 19994330.286999940872 29000000.018000010401 27869999.986000001431 3936686.001999973785 60330.451485216 2024-01-21T10:50:08.322647+00:00 19994330.289000030607 28999999.974999990314 27869999.985000010580 3939149.069999932777 60330.451496818 2024-01-21T10:50:09.325045+00:00 19994330.283999919891 29000000.006999999285 27870000.000000000000 3933323.876000047196 60330.451508420 2024-01-21T10:50:10.327442+00:00 19994330.289000030607 28999999.987000018358 27870000.009999990463 3936885.042000054847 60330.451520021 2024-01-21T10:50:11.329837+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3935388.037999988068 60330.451531442 2024-01-21T10:50:12.316608+00:00 19994330.287000060081 29000000.032999988645 27870000.033999979496 3935482.997999907006 60330.451543225 2024-01-21T10:50:13.334626+00:00 19994330.281000021845 28999999.971000019461 27869999.961000028998 3936686.925999999046 60330.451554646 2024-01-21T10:50:14.321400+00:00 19994330.289999961853 28999999.981999989599 27869999.981000009924 3938352.082000017166 60330.451566248 2024-01-21T10:50:15.323800+00:00 19994330.287999991328 29000000.046999990940 27870000.026000019163 3942384.764999986161 60330.451578030 2024-01-21T10:50:16.341820+00:00 19994330.282999988645 28999999.972999989986 27869999.963999990374 3941457.143000007141 60330.451589451 2024-01-21T10:50:17.328606+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3934496.046000003815 60330.451601054 2024-01-21T10:50:18.331006+00:00 19994330.287000060081 29000000.013999998569 27869999.965000029653 3939506.879999995232 60330.451612474 2024-01-21T10:50:19.317778+00:00 19994330.285999890417 28999999.966000020504 27870000.041999939829 3935836.086000084877 60330.451624257 2024-01-21T10:50:20.335796+00:00 19994330.285000089556 29000000.028000060469 27869999.976000070572 3942902.061999917030 60330.451635678 2024-01-21T10:50:21.322570+00:00 19994330.286999940872 28999999.987999919802 27870000.009999990463 3938144.932000041008 60330.451647280 2024-01-21T10:50:22.324963+00:00 19994330.287000060081 29000000.054000020027 27870000.031000021845 3940134.996999979019 60330.451658881 2024-01-21T10:50:23.327361+00:00 19994330.286999940872 28999999.948000069708 27869999.974999900907 3937946.064000010025 60330.451670483 2024-01-21T10:50:24.329760+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3936716.925000071991 60330.451682085 2024-01-21T10:50:25.332162+00:00 19994330.285999998450 29000000.017999891192 27869999.968999978155 3935697.976999998093 60330.451693506 2024-01-21T10:50:26.318933+00:00 19994330.285999998450 28999999.971999999136 27870000.016999959946 3937341.995999931823 60330.451705289 2024-01-21T10:50:27.336958+00:00 19994330.284000009298 29000000.039000030607 27869999.986000061035 3933624.067999958992 60330.451716710 2024-01-21T10:50:28.323722+00:00 19994330.288999989629 28999999.975000020117 27869999.986999988556 3934381.960000038147 60330.451728311 2024-01-21T10:50:29.326124+00:00 19994330.284000009298 29000000.003000020981 27870000.000999931246 3940141.019999980927 60330.451739914 2024-01-21T10:50:30.328527+00:00 19994330.285999998450 28999999.998000029474 27869999.991999980062 3936458.021000028122 60330.451751515 2024-01-21T10:50:31.330920+00:00 19994330.290000010282 29000000.000000000000 27870000.018000010401 3940213.985000013839 60330.451763042 2024-01-21T10:50:32.326815+00:00 19994330.289000000805 28999999.995999928564 27870000.007000088692 3938970.006000041962 60330.451774644 2024-01-21T10:50:33.329214+00:00 19994330.285000000149 28999999.983000040054 27869999.951999899000 3936023.092999935150 60330.451786065 2024-01-21T10:50:34.315994+00:00 19994330.285000000149 28999999.996999979019 27869999.988000039011 3938196.921000003815 60330.451797666 2024-01-21T10:50:35.318389+00:00 19994330.289000000805 29000000.034999970347 27870000.078999999911 3938008.032999991905 60330.451809449 2024-01-21T10:50:36.336404+00:00 19994330.283999979496 28999999.977000001818 27869999.937000010163 3933358.937999964226 60330.451820870 2024-01-21T10:50:37.323179+00:00 19994330.285000029951 29000000.014000058174 27870000.047999989241 3943777.975000023842 60330.451832472 2024-01-21T10:50:38.325575+00:00 19994330.292999979109 28999999.970000028610 27869999.930999990553 3940276.003000020981 60330.451844074 2024-01-21T10:50:39.327971+00:00 19994330.285000029951 29000000.004999998957 27870000.011999990791 3933679.029000043869 60330.451855675 2024-01-21T10:50:40.330367+00:00 19994330.287999991328 29000000.013999998569 27870000.075000021607 3935594.062999964226 60330.451867097 2024-01-21T10:50:41.317147+00:00 19994330.284999970347 29000000.000999998301 27869999.952999979258 3934821.981999992859 60330.451878699 2024-01-21T10:50:42.319536+00:00 19994330.285000029951 29000000.010999988765 27870000.001000020653 3936307.993999958038 60330.451890300 2024-01-21T10:50:43.321934+00:00 19994330.286000009626 28999999.940999999642 27869999.995999988168 3936575.948000072967 60330.451901902 2024-01-21T10:50:44.324336+00:00 19994330.285999950022 29000000.050999999046 27870000.022999998182 3937162.031999946106 60330.451913504 2024-01-21T10:50:45.326735+00:00 19994330.290000021458 28999999.991000000387 27869999.986999988556 3936170.945000051986 60330.451925105 2024-01-21T10:50:46.329133+00:00 19994330.287999991328 29000000.001000020653 27870000.048000041395 3937184.037999988068 60330.451936707 2024-01-21T10:50:47.331529+00:00 19994330.287000000477 28999999.980999980122 27869999.974999960512 3937476.925999999046 60330.451948129 2024-01-21T10:50:48.318301+00:00 19994330.287000000477 29000000.013999998569 27869999.962999999523 3937845.087999939919 60330.451959911 2024-01-21T10:50:49.336319+00:00 19994330.284000039101 29000000.018000010401 27870000.021000031382 3938544.000000000000 60330.451971332 2024-01-21T10:50:50.323093+00:00 19994330.285999950022 29000000.002000030130 27869999.988999959081 3936177.973000050057 60330.451982934 2024-01-21T10:50:51.325492+00:00 19994330.286000069231 28999999.989999949932 27870000.064000010490 3938909.054000020027 60330.451994355 2024-01-21T10:50:52.312269+00:00 19994330.291000008583 29000000.026000019163 27869999.962000008672 3934127.975000023842 60330.452006137 2024-01-21T10:50:53.330289+00:00 19994330.289999961853 28999999.967999991030 27869999.955000039190 3938687.947999954224 60330.452017739 2024-01-21T10:50:54.332689+00:00 19994330.281999949366 29000000.008999999613 27870000.026999950409 3932760.001000047196 60330.452029160 2024-01-21T10:50:55.319461+00:00 19994330.286000009626 28999999.971000019461 27869999.981000069529 3936080.088999987114 60330.452040943 2024-01-21T10:50:56.337471+00:00 19994330.286000009626 29000000.034999970347 27870000.028999920934 3937568.883999944199 60330.452052364 2024-01-21T10:50:57.324251+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3937068.069000006188 60330.452063966 2024-01-21T10:50:58.326651+00:00 19994330.286999940872 28999999.994000080973 27870000.011999960989 3934204.930000067223 60330.452075387 2024-01-21T10:50:59.313427+00:00 19994330.290000081062 28999999.998999949545 27870000.004999998957 3932616.070999979973 60330.452087118 2024-01-21T10:51:00.326975+00:00 19994330.284999970347 28999999.985000010580 27869999.978000041097 3937986.981999992859 60330.452098539 2024-01-21T10:51:01.313758+00:00 19994330.287999991328 29000000.044000029564 27870000.044000029564 3939724.945999979973 60330.452110321 2024-01-21T10:51:02.331778+00:00 19994330.284999970347 28999999.986999988556 27870000.026999950409 3936950.105000019073 60330.452121923 2024-01-21T10:51:03.334175+00:00 19994330.288000110537 28999999.950999978930 27869999.960999969393 3938720.975999950897 60330.452133344 2024-01-21T10:51:04.320945+00:00 19994330.285999890417 29000000.036999940872 27869999.968999978155 3940274.981000065804 60330.452144946 2024-01-21T10:51:05.323344+00:00 19994330.284000039101 29000000.009999990463 27870000.039000030607 3942506.981999992859 60330.452156548 2024-01-21T10:51:06.325745+00:00 19994330.287999991328 28999999.994000080973 27870000.011000040919 3938725.000000000000 60330.452168150 2024-01-21T10:51:07.328146+00:00 19994330.289000030607 28999999.998000029474 27869999.959999918938 3941655.036999940872 60330.452179571 2024-01-21T10:51:08.314922+00:00 19994330.284999970347 28999999.972999930382 27869999.959000110626 3934025.892000079155 60330.452191354 2024-01-21T10:51:09.332945+00:00 19994330.289000030607 29000000.040000081062 27870000.067999958992 3937404.138000010978 60330.452202775 2024-01-21T10:51:10.319724+00:00 19994330.282999988645 28999999.983999971300 27870000.013999938965 3935519.956999897957 60330.452214377 2024-01-21T10:51:11.322123+00:00 19994330.286999940872 29000000.010999921709 27869999.965000029653 3935901.023000001907 60330.452225978 2024-01-21T10:51:12.324518+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3936763.956999999937 60330.452237580 2024-01-21T10:51:13.326917+00:00 19994330.287999991328 29000000.022999998182 27870000.087999999523 3937432.052999999840 60330.452249182 2024-01-21T10:51:14.329319+00:00 19994330.288000110537 28999999.991000059992 27869999.964000001550 3935257.986000000034 60330.452260603 2024-01-21T10:51:15.316094+00:00 19994330.287999991328 28999999.962000008672 27869999.945999998599 3938620.834999999031 60330.452272386 2024-01-21T10:51:16.334125+00:00 19994330.286000009626 29000000.035999998450 27870000.011999990791 3938940.203000002075 60330.452283807 2024-01-21T10:51:17.320895+00:00 19994330.285999890417 28999999.978999998420 27869999.986000001431 3938215.944999999832 60330.452295409 2024-01-21T10:51:18.323290+00:00 19994330.285000089556 28999999.984000001103 27870000.067000001669 3937079.066999997944 60330.452307010 2024-01-21T10:51:19.325688+00:00 19994330.287999998778 29000000.025000009686 27869999.963999990374 3934859.921000000089 60330.452318612 2024-01-21T10:51:20.328083+00:00 19994330.287999998778 29000000.009999990463 27870000.015000019222 3935577.998000002932 60330.452330214 2024-01-21T10:51:21.330476+00:00 19994330.286000009626 28999999.964000020176 27869999.995999988168 3937778.033999993932 60330.452341740 2024-01-21T10:51:22.326367+00:00 19994330.285000000149 29000000.017999980599 27870000.008999999613 3933886.009000002872 60330.452353417 2024-01-21T10:51:23.335267+00:00 19994330.288999989629 29000000.032000008970 27870000.001999970526 3938259.020999997854 60330.452364763 2024-01-21T10:51:24.315529+00:00 19994330.287000000477 28999999.987000018358 27870000.001000050455 3930306.884000002872 60330.452376545 2024-01-21T10:51:25.333546+00:00 19994330.282999988645 28999999.976000010967 27869999.978999968618 3932959.052999996115 60330.452387967 2024-01-21T10:51:26.320321+00:00 19994330.288000021130 28999999.991000000387 27870000.008999999613 3939244.055000000168 60330.452399569 2024-01-21T10:51:27.322713+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3936474.914000004996 60330.452411170 2024-01-21T10:51:28.325113+00:00 19994330.289000000805 29000000.029999971390 27870000.036000009626 3936466.023000001907 60330.452422772 2024-01-21T10:51:29.327517+00:00 19994330.285999979824 28999999.986999988556 27869999.996999979019 3937034.046999990940 60330.452434374 2024-01-21T10:51:30.329922+00:00 19994330.289000000805 29000000.015000049025 27869999.995000001043 3932835.946000009775 60330.452445795 2024-01-21T10:51:31.316700+00:00 19994330.285999979824 28999999.979999959469 27869999.982999980450 3934933.996999993920 60330.452457578 2024-01-21T10:51:32.334721+00:00 19994330.284000039101 28999999.978000041097 27869999.973000049591 3942074.021999999881 60330.452468999 2024-01-21T10:51:33.321501+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3937852.981000006199 60330.452480601 2024-01-21T10:51:34.323899+00:00 19994330.284999970347 29000000.018000010401 27870000.035999890417 3934865.038000002969 60330.452492203 2024-01-21T10:51:35.326294+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3938971.919000000227 60330.452503804 2024-01-21T10:51:36.328696+00:00 19994330.287000000477 29000000.024000048637 27870000.067000031471 3938519.022999987006 60330.452515225 2024-01-21T10:51:37.315476+00:00 19994330.283999979496 29000000.006999969482 27869999.993000030518 3938671.971000000834 60330.452526827 2024-01-21T10:51:38.317873+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3939478.072999998927 60330.452538610 2024-01-21T10:51:39.335889+00:00 19994330.287000000477 28999999.981999989599 27869999.984999898821 3935656.978000000119 60330.452550031 2024-01-21T10:51:40.322662+00:00 19994330.285000029951 29000000.028000000864 27870000.030000090599 3940196.979000002146 60330.452561633 2024-01-21T10:51:41.325058+00:00 19994330.290000021458 28999999.952999949455 27869999.900999899954 3939529.026000007987 60330.452573234 2024-01-21T10:51:42.327460+00:00 19994330.285999950022 28999999.997000098228 27870000.029000040144 3938967.015000001062 60330.452584837 2024-01-21T10:51:43.329865+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3936586.039999992121 60330.452596257 2024-01-21T10:51:44.316646+00:00 19994330.288000050932 29000000.029999971390 27870000.001000050455 3938818.887000008952 60330.452608040 2024-01-21T10:51:45.334664+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3938157.093000010122 60330.452619461 2024-01-21T10:51:46.321434+00:00 19994330.286999940872 29000000.022999998182 27870000.067999958992 3940946.984999984968 60330.452631063 2024-01-21T10:51:47.323833+00:00 19994330.284000039101 28999999.991999980062 27869999.940999981016 3937851.976999998093 60330.452642665 2024-01-21T10:51:48.326231+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3941723.986000000965 60330.452654267 2024-01-21T10:51:49.328628+00:00 19994330.288999918848 28999999.965999960899 27870000.009000059217 3943558.099999994040 60330.452665868 2024-01-21T10:51:50.331034+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3944582.905000001192 60330.452677289 2024-01-21T10:51:51.317813+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3943311.050000011921 60330.452689072 2024-01-21T10:51:52.335832+00:00 19994330.286000009626 28999999.988999959081 27870000.002000000328 3937725.960999995004 60330.452700493 2024-01-21T10:51:53.322613+00:00 19994330.289000030607 29000000.024000000209 27870000.017999999225 3942101.000999987125 60330.452712095 2024-01-21T10:51:54.325009+00:00 19994330.282999988645 28999999.995999999344 27869999.999000001699 3936251.989000021946 60330.452723516 2024-01-21T10:51:55.311776+00:00 19994330.286000009626 28999999.981000009924 27870000.006000000983 3941817.025999993086 60330.452735298 2024-01-21T10:51:56.329798+00:00 19994330.287999991328 29000000.016999989748 27869999.995999988168 3943873.958999990951 60330.452746901 2024-01-21T10:51:57.332201+00:00 19994330.284999970347 28999999.975000008941 27869999.951000008732 3936119.034000008833 60330.452758322 2024-01-21T10:51:58.318975+00:00 19994330.291000008583 29000000.011999990791 27870000.050000008196 3939059.981999992859 60330.452770104 2024-01-21T10:51:59.336999+00:00 19994330.287999991328 29000000.021000001580 27870000.005999978632 3935890.930999993812 60330.452781525 2024-01-21T10:52:00.323754+00:00 19994330.282999988645 28999999.971000019461 27869999.977000031620 3934200.096000016201 60330.452793127 2024-01-21T10:52:01.326151+00:00 19994330.284000039101 29000000.000999990851 27869999.992999970913 3943000.995999991894 60330.452804653 2024-01-21T10:52:02.322039+00:00 19994330.289999961853 29000000.002000000328 27869999.976000010967 3936954.935999989975 60330.452816330 2024-01-21T10:52:03.330946+00:00 19994330.287000060081 29000000.010999981314 27870000.049000021070 3937708.134000002872 60330.452827676 2024-01-21T10:52:04.311214+00:00 19994330.285999890417 28999999.988000039011 27869999.951999958605 3935004.928000003099 60330.452839459 2024-01-21T10:52:05.329228+00:00 19994330.288000110537 29000000.010999981314 27870000.029000040144 3938637.981999992859 60330.452851136 2024-01-21T10:52:06.338130+00:00 19994330.286999940872 28999999.993000030518 27870000.007999960333 3939815.019000024069 60330.452862482 2024-01-21T10:52:07.318396+00:00 19994330.287000060081 28999999.983999971300 27869999.981000009924 3938161.979999988806 60330.452874264 2024-01-21T10:52:08.336404+00:00 19994330.282999988645 29000000.002000030130 27869999.999000009149 3941236.000000000000 60330.452885685 2024-01-21T10:52:09.323183+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3937964.067999988794 60330.452897287 2024-01-21T10:52:10.325587+00:00 19994330.287999991328 28999999.976000010967 27869999.960000038147 3939647.959000021219 60330.452908888 2024-01-21T10:52:11.327985+00:00 19994330.286999940872 29000000.021000031382 27870000.057999968529 3936482.981999992859 60330.452920491 2024-01-21T10:52:12.330389+00:00 19994330.291999999434 29000000.016999959946 27869999.988999959081 3937746.951000005007 60330.452931912 2024-01-21T10:52:13.317166+00:00 19994330.282000001520 29000000.009000059217 27869999.990000009537 3941683.095999985933 60330.452943513 2024-01-21T10:52:14.319562+00:00 19994330.285999998450 28999999.978999968618 27870000.024999979883 3941421.976000010967 60330.452955115 2024-01-21T10:52:15.321959+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3933932.023999989033 60330.452966717 2024-01-21T10:52:16.324352+00:00 19994330.287000000477 28999999.984999898821 27870000.018999930471 3935007.902999997139 60330.452978319 2024-01-21T10:52:17.326750+00:00 19994330.287999998778 29000000.038000110537 27870000.045000080019 3942630.068000019062 60330.452989921 2024-01-21T10:52:18.329148+00:00 19994330.285999979824 28999999.987999919802 27869999.950999978930 3939814.004999995232 60330.453001522 2024-01-21T10:52:19.331544+00:00 19994330.290000021458 29000000.022000070661 27870000.037000060081 3935806.968999981880 60330.453012943 2024-01-21T10:52:20.318319+00:00 19994330.285999979824 28999999.990999940783 27870000.001999970526 3939516.027000010014 60330.453024545 2024-01-21T10:52:21.320719+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3939142.045000017155 60330.453036147 2024-01-21T10:52:22.323116+00:00 19994330.282999988645 28999999.960999969393 27869999.944000009447 3944395.939999998081 60330.453047749 2024-01-21T10:52:23.325513+00:00 19994330.289000000805 28999999.995000001043 27870000.011000040919 3939629.002999960911 60330.453059170 2024-01-21T10:52:24.312291+00:00 19994330.287000000477 29000000.029999971390 27870000.031999949366 3939456.990000010002 60330.453070953 2024-01-21T10:52:25.330306+00:00 19994330.284999970347 28999999.981000069529 27870000.009999990463 3935647.923000038136 60330.453082555 2024-01-21T10:52:26.332704+00:00 19994330.290000021458 29000000.034000039101 27869999.945999979973 3946173.019999980927 60330.453093976 2024-01-21T10:52:27.319483+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3938097.156000018120 60330.453105577 2024-01-21T10:52:28.321880+00:00 19994330.287000000477 29000000.016999959946 27869999.997000098228 3940748.857999979984 60330.453117179 2024-01-21T10:52:29.324277+00:00 19994330.285000029951 28999999.921000000089 27869999.947999950498 3937924.054000020027 60330.453128781 2024-01-21T10:52:30.326675+00:00 19994330.283999979496 29000000.048000000417 27870000.089000001550 3941124.972000002861 60330.453140202 2024-01-21T10:52:31.313451+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3939055.011999965180 60330.453151985 2024-01-21T10:52:32.331470+00:00 19994330.286000009626 29000000.011999990791 27869999.984000001103 3941279.013000010978 60330.453163406 2024-01-21T10:52:33.318250+00:00 19994330.288999971002 28999999.998000010848 27870000.024000000209 3937929.058000028133 60330.453175007 2024-01-21T10:52:34.320640+00:00 19994330.287000000477 28999999.981999989599 27869999.938000008464 3939346.949000000954 60330.453186609 2024-01-21T10:52:35.323033+00:00 19994330.285000029951 29000000.015999998897 27870000.006999999285 3942404.089999973774 60330.453198211 2024-01-21T10:52:36.325428+00:00 19994330.287999991328 28999999.997000008821 27870000.025999989361 3939736.906000018120 60330.453209813 2024-01-21T10:52:37.327822+00:00 19994330.285000029951 28999999.984000001103 27869999.995000001043 3940286.083000003826 60330.453221234 2024-01-21T10:52:38.314599+00:00 19994330.285999950022 28999999.989999979734 27869999.974000010639 3940351.871999979019 60330.453233017 2024-01-21T10:52:39.332630+00:00 19994330.287000060081 29000000.023999989033 27870000.069999959320 3939623.057999968994 60330.453244437 2024-01-21T10:52:40.319406+00:00 19994330.291999939829 28999999.967999991030 27869999.924000021070 3939357.030000030994 60330.453256039 2024-01-21T10:52:41.321804+00:00 19994330.284000039101 28999999.995000001043 27870000.041999999434 3941881.944000006188 60330.453267641 2024-01-21T10:52:42.324198+00:00 19994330.286999940872 29000000.011000040919 27869999.995000001043 3944843.068000019062 60330.453279243 2024-01-21T10:52:43.326594+00:00 19994330.285000089556 29000000.013000011444 27869999.996999979019 3937471.018999993801 60330.453290845 2024-01-21T10:52:44.328989+00:00 19994330.286999940872 29000000.028999980539 27870000.016000028700 3939038.895999968052 60330.453302371 2024-01-21T10:52:45.324883+00:00 19994330.287000060081 28999999.990000009537 27869999.939000010490 3938237.000999987125 60330.453314048 2024-01-21T10:52:46.333789+00:00 19994330.284999970347 28999999.988999959081 27870000.047999981791 3942870.047000051010 60330.453325394 2024-01-21T10:52:47.314059+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3934606.055999993812 60330.453337177 2024-01-21T10:52:48.332079+00:00 19994330.289999961853 28999999.994000080973 27869999.993000030518 3942589.863999962807 60330.453348598 2024-01-21T10:52:49.318854+00:00 19994330.284999970347 29000000.004999998957 27870000.005999919027 3939984.088999987114 60330.453360200 2024-01-21T10:52:50.321249+00:00 19994330.285000089556 29000000.005999919027 27870000.011000040919 3940217.026000022888 60330.453371982 2024-01-21T10:52:51.339269+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3940440.906000018120 60330.453383403 2024-01-21T10:52:52.326047+00:00 19994330.284000039101 28999999.993999961764 27869999.981000069529 3939040.126999973785 60330.453395011 2024-01-21T10:52:53.328946+00:00 19994330.286000009626 28999999.967000011355 27869999.974999900907 3937533.914000033867 60330.453406432 2024-01-21T10:52:54.315717+00:00 19994330.291000008583 29000000.022999998182 27870000.025000099093 3937549.969999969006 60330.453418214 2024-01-21T10:52:55.333732+00:00 19994330.289999961853 29000000.011999960989 27869999.968999978155 3937266.910000026226 60330.453429636 2024-01-21T10:52:56.320506+00:00 19994330.286000009626 28999999.991000059992 27870000.041000008583 3933721.092999995220 60330.453441237 2024-01-21T10:52:57.322904+00:00 19994330.282999988645 28999999.996000051498 27869999.972999930382 3940595.111999989022 60330.453452839 2024-01-21T10:52:58.325301+00:00 19994330.284999970347 28999999.968999978155 27870000.004999998957 3939539.916000009049 60330.453464441 2024-01-21T10:52:59.327701+00:00 19994330.287000060081 29000000.041999939829 27870000.012000080198 3930487.009000002872 60330.453475862 2024-01-21T10:53:00.314465+00:00 19994330.287999991328 28999999.976000070572 27870000.001999970526 3934957.988999962807 60330.453487464 2024-01-21T10:53:01.316872+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3937521.083000003826 60330.453499246 2024-01-21T10:53:02.334890+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3937662.896000028122 60330.453510667 2024-01-21T10:53:03.321664+00:00 19994330.284999970347 28999999.991999980062 27869999.963000059128 3939794.008000016212 60330.453522269 2024-01-21T10:53:04.324066+00:00 19994330.289999961853 29000000.000000000000 27870000.062999960035 3939222.042999982834 60330.453533871 2024-01-21T10:53:05.326465+00:00 19994330.282000061125 29000000.016999959946 27869999.939000010490 3940832.962000011932 60330.453545473 2024-01-21T10:53:06.328868+00:00 19994330.285000000149 29000000.004000071436 27870000.022999998182 3937171.973999977112 60330.453556894 2024-01-21T10:53:07.315645+00:00 19994330.287999998778 28999999.964999999851 27869999.953000068665 3939906.133000016212 60330.453568496 2024-01-21T10:53:08.318045+00:00 19994330.287999998778 29000000.040999989957 27870000.046000000089 3940074.957000017166 60330.453580098 2024-01-21T10:53:09.320437+00:00 19994330.288999989629 28999999.991999998689 27870000.043999999762 3937960.930999993812 60330.453591700 2024-01-21T10:53:10.322833+00:00 19994330.287000000477 29000000.013000000268 27869999.958000000566 3938203.072999954224 60330.453603301 2024-01-21T10:53:11.325228+00:00 19994330.284000009298 29000000.008000019938 27870000.028000000864 3936438.989000021946 60330.453614903 2024-01-21T10:53:12.327624+00:00 19994330.287000000477 28999999.980999980122 27869999.969999998808 3938871.964999973774 60330.453626505 2024-01-21T10:53:13.330020+00:00 19994330.285999979824 28999999.994000021368 27869999.997000008821 3938202.011000037193 60330.453637926 2024-01-21T10:53:14.316792+00:00 19994330.285000000149 28999999.990000009537 27870000.030999988317 3939974.097999989986 60330.453649527 2024-01-21T10:53:15.319188+00:00 19994330.289000000805 29000000.007999990135 27869999.930000010878 3938361.776000022888 60330.453661129 2024-01-21T10:53:16.321585+00:00 19994330.288000021130 28999999.982000019401 27870000.030999988317 3937261.066999971867 60330.453672731 2024-01-21T10:53:17.323982+00:00 19994330.285999979824 29000000.032999988645 27870000.007999990135 3942554.016000031959 60330.453684152 2024-01-21T10:53:18.310747+00:00 19994330.287000030279 28999999.941999968141 27869999.965000029653 3935895.030999958981 60330.453695935 2024-01-21T10:53:19.328773+00:00 19994330.287999991328 29000000.045000020415 27870000.032000008970 3938501.969000041019 60330.453707537 2024-01-21T10:53:20.331174+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3936082.986000000965 60330.453718957 2024-01-21T10:53:21.317950+00:00 19994330.284000039101 28999999.980000019073 27869999.954999979585 3935400.023999989033 60330.453730741 2024-01-21T10:53:22.335969+00:00 19994330.291000008583 29000000.023999989033 27870000.046999990940 3937385.112999976147 60330.453742161 2024-01-21T10:53:23.322741+00:00 19994330.285999950022 29000000.002999961376 27870000.001000050455 3938524.921999990940 60330.453753763 2024-01-21T10:53:24.325141+00:00 19994330.287000000477 28999999.995000001043 27870000.007999960333 3941453.916000009049 60330.453765290 2024-01-21T10:53:25.321035+00:00 19994330.286000009626 28999999.975000020117 27869999.937000039965 3934727.968999981880 60330.453776967 2024-01-21T10:53:26.329941+00:00 19994330.286000009626 29000000.021000031382 27870000.062999960035 3939153.027000010014 60330.453788313 2024-01-21T10:53:27.310212+00:00 19994330.286000009626 28999999.980999950320 27869999.962000068277 3941451.122000039089 60330.453800095 2024-01-21T10:53:28.328237+00:00 19994330.285999950022 29000000.031000021845 27870000.049999948591 3941663.845999956131 60330.453811772 2024-01-21T10:53:29.337139+00:00 19994330.289000030607 28999999.983999971300 27869999.963999990374 3935243.123000026215 60330.453823118 2024-01-21T10:53:30.317409+00:00 19994330.290000021458 29000000.014999989420 27870000.027000069618 3942806.909999967087 60330.453834901 2024-01-21T10:53:31.335429+00:00 19994330.283999979496 28999999.967000011355 27869999.945999979973 3934957.134000062943 60330.453846322 2024-01-21T10:53:32.322203+00:00 19994330.287000000477 29000000.030000090599 27870000.039999961853 3935638.843999981880 60330.453857924 2024-01-21T10:53:33.324601+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3934349.138999938965 60330.453869345 2024-01-21T10:53:34.311378+00:00 19994330.282999988645 29000000.025999899954 27869999.986000061035 3936490.853000044823 60330.453881127 2024-01-21T10:53:35.329395+00:00 19994330.286000009626 28999999.953999999911 27869999.972999930382 3942892.136000037193 60330.453892548 2024-01-21T10:53:36.316171+00:00 19994330.287999991328 29000000.022999998182 27870000.050000071526 3937447.957999945153 60330.453904150 2024-01-21T10:53:37.318566+00:00 19994330.287999991328 28999999.976000070572 27869999.970999959856 3937922.019000052940 60330.453915933 2024-01-21T10:53:38.336583+00:00 19994330.286999940872 29000000.013000011444 27869999.962000008672 3937902.107999920845 60330.453927354 2024-01-21T10:53:39.323358+00:00 19994330.284000039101 29000000.009999990463 27870000.041000008583 3938142.861999989022 60330.453938955 2024-01-21T10:53:40.325755+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3938286.013000010978 60330.453950377 2024-01-21T10:53:41.312534+00:00 19994330.284999970347 29000000.006999969482 27870000.029999971390 3937665.966000080109 60330.453962159 2024-01-21T10:53:42.330556+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3932722.003999948967 60330.453973580 2024-01-21T10:53:43.317328+00:00 19994330.286000009626 28999999.945999979973 27869999.953999999911 3934921.042999982834 60330.453985182 2024-01-21T10:53:44.319718+00:00 19994330.294000029564 29000000.050000000745 27870000.044000029564 3939459.965000032913 60330.453996784 2024-01-21T10:53:45.322114+00:00 19994330.281999949366 28999999.989000000060 27870000.001999970526 3935227.968000053894 60330.454008386 2024-01-21T10:53:46.324506+00:00 19994330.289000030607 29000000.033999990672 27870000.008000019938 3936798.979999899864 60330.454019987 2024-01-21T10:53:47.326904+00:00 19994330.284000039101 28999999.971999999136 27870000.010000001639 3934106.170000075828 60330.454031408 2024-01-21T10:53:48.313686+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3938846.871999979019 60330.454043191 2024-01-21T10:53:49.331705+00:00 19994330.287999991328 29000000.000000000000 27870000.006999991834 3941441.052999972831 60330.454054612 2024-01-21T10:53:50.318480+00:00 19994330.286000009626 29000000.011999990791 27869999.978999998420 3937382.972000002861 60330.454066214 2024-01-21T10:53:51.320881+00:00 19994330.287999991328 28999999.969000011683 27869999.993999999017 3941613.072999954224 60330.454077816 2024-01-21T10:53:52.323274+00:00 19994330.286000009626 29000000.040999978781 27870000.034000009298 3939762.912000060081 60330.454089418 2024-01-21T10:53:53.325674+00:00 19994330.287000060081 28999999.961000028998 27869999.970999989659 3932294.975999950897 60330.454100839 2024-01-21T10:53:54.312455+00:00 19994330.287999991328 29000000.013000011444 27870000.002999991179 3936843.986999989022 60330.454112621 2024-01-21T10:53:55.330470+00:00 19994330.284999970347 29000000.006999969482 27869999.984000030905 3937143.999000072014 60330.454124223 2024-01-21T10:53:56.332871+00:00 19994330.286000009626 28999999.991000000387 27870000.012999981642 3934782.095999956131 60330.454135644 2024-01-21T10:53:57.319651+00:00 19994330.289000030607 29000000.031000021845 27870000.005999978632 3940817.069000006188 60330.454147246 2024-01-21T10:53:58.322048+00:00 19994330.286999940872 28999999.981000009924 27869999.993000030518 3941524.805000067223 60330.454158848 2024-01-21T10:53:59.324444+00:00 19994330.284999970347 28999999.999000009149 27869999.959999978542 3935932.059000014793 60330.454170360 2024-01-21T10:54:00.319131+00:00 19994330.289999999106 28999999.994999948889 27870000.039000030607 3939448.019999980927 60330.454181962 2024-01-21T10:54:01.321533+00:00 19994330.285999998450 29000000.007000029087 27870000.028999980539 3942610.937999964226 60330.454193564 2024-01-21T10:54:02.323923+00:00 19994330.284000001848 28999999.960999969393 27869999.958000000566 3942301.011000037193 60330.454204985 2024-01-21T10:54:03.310705+00:00 19994330.285999998450 29000000.000000000000 27869999.999000009149 3942013.042999982834 60330.454216768 2024-01-21T10:54:04.328730+00:00 19994330.287000000477 29000000.037999991328 27870000.009999990463 3941961.029999970924 60330.454228370 2024-01-21T10:54:05.331127+00:00 19994330.287999991328 29000000.022000070661 27870000.033999979496 3938323.986999989022 60330.454239790 2024-01-21T10:54:06.317902+00:00 19994330.285000000149 28999999.954999919981 27869999.977999988943 3939547.958999990951 60330.454251573 2024-01-21T10:54:07.335922+00:00 19994330.289000000805 29000000.003000020981 27869999.983000040054 3932576.055999993812 60330.454262994 2024-01-21T10:54:08.322679+00:00 19994330.285000000149 29000000.009999990463 27870000.014999989420 3938133.019999980927 60330.454274596 2024-01-21T10:54:09.325082+00:00 19994330.288000021130 28999999.998000029474 27870000.019999980927 3935858.087000011932 60330.454286017 2024-01-21T10:54:10.311859+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3933993.868000030983 60330.454297800 2024-01-21T10:54:11.329877+00:00 19994330.287999991328 29000000.042000059038 27870000.028000000864 3935054.009999989998 60330.454309220 2024-01-21T10:54:12.316653+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3936909.991999983788 60330.454320822 2024-01-21T10:54:13.319044+00:00 19994330.285000029951 28999999.970999959856 27869999.975999951363 3937127.062000035774 60330.454332605 2024-01-21T10:54:14.337058+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3938367.960000038147 60330.454344026 2024-01-21T10:54:15.323835+00:00 19994330.287999991328 29000000.061000108719 27870000.078999999911 3934855.021999955177 60330.454355628 2024-01-21T10:54:16.326235+00:00 19994330.290000021458 28999999.915999889374 27869999.930999990553 3934439.998999952804 60330.454367049 2024-01-21T10:54:17.313012+00:00 19994330.280000030994 29000000.022000070661 27870000.028000000864 3937283.976000071038 60330.454378831 2024-01-21T10:54:18.331026+00:00 19994330.286999940872 29000000.013000011444 27869999.998000029474 3937788.006999969017 60330.454390252 2024-01-21T10:54:19.317804+00:00 19994330.291000008583 29000000.046000000089 27870000.013000011444 3936778.947999954224 60330.454401854 2024-01-21T10:54:20.320203+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3937521.972000002861 60330.454413456 2024-01-21T10:54:21.322599+00:00 19994330.287999991328 28999999.975000001490 27869999.998999949545 3940186.108000040054 60330.454425058 2024-01-21T10:54:22.324999+00:00 19994330.285000029951 29000000.024000000209 27870000.009000059217 3933950.031000018120 60330.454436660 2024-01-21T10:54:23.327401+00:00 19994330.287999991328 29000000.006000000983 27869999.997999910265 3939608.934000014793 60330.454448081 2024-01-21T10:54:24.314180+00:00 19994330.283999979496 28999999.942999999970 27869999.886000040919 3943218.026999949943 60330.454459864 2024-01-21T10:54:25.332206+00:00 19994330.285000089556 29000000.040000010282 27870000.062999960035 3937230.968000053894 60330.454471285 2024-01-21T10:54:26.318983+00:00 19994330.288999918848 28999999.967999991030 27869999.969000000507 3936823.942000031006 60330.454482886 2024-01-21T10:54:27.321381+00:00 19994330.284999970347 28999999.997000008821 27869999.988000001758 3936379.105999947060 60330.454494488 2024-01-21T10:54:28.323775+00:00 19994330.290000081062 29000000.031999979168 27870000.047000009567 3941289.906000018120 60330.454506090 2024-01-21T10:54:29.326174+00:00 19994330.286000009626 28999999.940000031143 27869999.934999998659 3936896.957000017166 60330.454517511 2024-01-21T10:54:30.312945+00:00 19994330.287999991328 29000000.023999959230 27870000.021000001580 3932163.163999915123 60330.454529294 2024-01-21T10:54:31.330970+00:00 19994330.283999919891 29000000.052000049502 27870000.099000010639 3944453.886000037193 60330.454540895 2024-01-21T10:54:32.333372+00:00 19994330.287000060081 28999999.953999999911 27869999.922999981791 3938224.965999960899 60330.454552317 2024-01-21T10:54:33.320146+00:00 19994330.287999991328 29000000.028999980539 27870000.006000008434 3937484.154000043869 60330.454563919 2024-01-21T10:54:34.322540+00:00 19994330.287000060081 29000000.014999989420 27870000.018999990076 3932400.986999989022 60330.454575520 2024-01-21T10:54:35.324935+00:00 19994330.287999991328 28999999.949000000954 27869999.940999981016 3941339.991999983788 60330.454587122 2024-01-21T10:54:36.327327+00:00 19994330.286999940872 29000000.049000021070 27870000.057000041008 3939940.915000081062 60330.454598648 2024-01-21T10:54:37.323210+00:00 19994330.282999988645 29000000.009999990463 27870000.052999969572 3938809.007999897003 60330.454610325 2024-01-21T10:54:38.332117+00:00 19994330.286000009626 28999999.971000019461 27869999.933000031859 3941147.055000067223 60330.454621671 2024-01-21T10:54:39.312391+00:00 19994330.291000008583 28999999.981999929994 27870000.037999991328 3939024.952000021935 60330.454633454 2024-01-21T10:54:40.330410+00:00 19994330.282999988645 28999999.996000051498 27869999.908999979496 3939390.049000024796 60330.454645056 2024-01-21T10:54:41.332811+00:00 19994330.286000009626 29000000.036000009626 27870000.101000010967 3938219.936999917030 60330.454656477 2024-01-21T10:54:42.319590+00:00 19994330.292999979109 28999999.980999950320 27869999.950999978930 3940684.037000060081 60330.454668079 2024-01-21T10:54:43.321991+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3934617.026000022888 60330.454679681 2024-01-21T10:54:44.324389+00:00 19994330.285000089556 29000000.044000029564 27870000.036000009626 3934745.929999948014 60330.454691282 2024-01-21T10:54:45.326790+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3937762.000000000000 60330.454702703 2024-01-21T10:54:46.313573+00:00 19994330.286999940872 28999999.988000039011 27869999.957000020891 3933127.027999997139 60330.454714486 2024-01-21T10:54:47.331590+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3940111.138999938965 60330.454725907 2024-01-21T10:54:48.318364+00:00 19994330.285999890417 28999999.991999980062 27870000.028000000864 3939470.836000084877 60330.454737509 2024-01-21T10:54:49.320760+00:00 19994330.288000110537 28999999.990999940783 27869999.988000039011 3942708.082000017166 60330.454749111 2024-01-21T10:54:50.323156+00:00 19994330.287999991328 29000000.035000089556 27870000.009999990463 3935261.987999916077 60330.454760713 2024-01-21T10:54:51.325552+00:00 19994330.283999919891 28999999.978999968618 27869999.952000018209 3938668.940000057220 60330.454772314 2024-01-21T10:54:52.327941+00:00 19994330.287000060081 29000000.003000020981 27870000.010999921709 3941530.088999987114 60330.454783735 2024-01-21T10:54:53.314720+00:00 19994330.287000000477 28999999.991999980062 27870000.032000061125 3944094.968000053894 60330.454795518 2024-01-21T10:54:54.332746+00:00 19994330.287999998778 29000000.003999948502 27869999.919999960810 3938233.971999884117 60330.454806939 2024-01-21T10:54:55.319515+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3939064.928000092972 60330.454818541 2024-01-21T10:54:56.321914+00:00 19994330.287999998778 29000000.025000099093 27870000.039999961853 3939723.116999983788 60330.454829962 2024-01-21T10:54:57.308685+00:00 19994330.287000000477 28999999.987999919802 27869999.942999958992 3946758.990999937057 60330.454841744 2024-01-21T10:54:58.326702+00:00 19994330.285000000149 29000000.004999998957 27870000.026000019163 3942508.991000055801 60330.454853346 2024-01-21T10:54:59.329097+00:00 19994330.285999979824 28999999.993999999017 27869999.973999980837 3943982.046000003815 60330.454864832 2024-01-21T10:55:00.321454+00:00 19994330.286000009626 29000000.008999999613 27870000.057000041008 3939706.796000003815 60330.454876434 2024-01-21T10:55:01.323852+00:00 19994330.289000000805 28999999.987999990582 27869999.975999951363 3936830.121999979019 60330.454888036 2024-01-21T10:55:02.326246+00:00 19994330.285000000149 29000000.028999999166 27869999.971000079066 3937309.976999998093 60330.454899637 2024-01-21T10:55:03.328647+00:00 19994330.289000000805 29000000.020000010729 27870000.057999968529 3941344.008000016212 60330.454911058 2024-01-21T10:55:04.315431+00:00 19994330.287000000477 28999999.960000008345 27869999.967000000179 3940705.044000030030 60330.454922660 2024-01-21T10:55:05.317829+00:00 19994330.285999979824 28999999.996999979019 27869999.964999999851 3939974.954999924172 60330.454934262 2024-01-21T10:55:06.320224+00:00 19994330.285000029951 29000000.006999999285 27870000.077000010759 3943026.906000018120 60330.454945864 2024-01-21T10:55:07.322619+00:00 19994330.284999970347 29000000.006000008434 27869999.944999989122 3945139.128000020981 60330.454957466 2024-01-21T10:55:08.325015+00:00 19994330.290000021458 28999999.991000000387 27869999.999000009149 3941027.111999989022 60330.454969067 2024-01-21T10:55:09.327418+00:00 19994330.287999991328 28999999.978999968618 27870000.016999989748 3941596.875000000000 60330.454980669 2024-01-21T10:55:10.329817+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3938711.965999960899 60330.454992090 2024-01-21T10:55:11.316600+00:00 19994330.288000050932 28999999.962000008672 27869999.939000010490 3941011.991000055801 60330.455003692 2024-01-21T10:55:12.318995+00:00 19994330.288999971002 29000000.089999970049 27870000.109000001103 3942401.042999982834 60330.455015294 2024-01-21T10:55:13.321390+00:00 19994330.278999980539 28999999.952000018209 27869999.959999978542 3944098.947000027169 60330.455026896 2024-01-21T10:55:14.323783+00:00 19994330.289000030607 29000000.008999999613 27869999.969000041485 3940308.092999935150 60330.455038317 2024-01-21T10:55:15.310551+00:00 19994330.284999970347 29000000.002999961376 27869999.992999970913 3940525.933000088204 60330.455050099 2024-01-21T10:55:16.328573+00:00 19994330.287000000477 29000000.005999978632 27870000.003000020981 3942543.995000004768 60330.455061701 2024-01-21T10:55:17.330974+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3935724.027999997139 60330.455073122 2024-01-21T10:55:18.317751+00:00 19994330.287999991328 28999999.970000028610 27869999.934000018984 3941169.982999920845 60330.455084724 2024-01-21T10:55:19.320142+00:00 19994330.287000000477 29000000.021000031382 27870000.048999968916 3944487.068000078201 60330.455096326 2024-01-21T10:55:20.322539+00:00 19994330.284999970347 28999999.985999941826 27869999.995000001043 3944564.934999942780 60330.455107927 2024-01-21T10:55:21.324932+00:00 19994330.288000110537 29000000.022000070661 27870000.018999990076 3939559.991000055801 60330.455119454 2024-01-21T10:55:22.320822+00:00 19994330.288999918848 28999999.992999911308 27870000.022999998182 3941389.018999934196 60330.455131131 2024-01-21T10:55:23.329727+00:00 19994330.281000021845 28999999.986000061035 27869999.946999970824 3942922.968000053894 60330.455142477 2024-01-21T10:55:24.310003+00:00 19994330.289999961853 29000000.016000028700 27870000.007000088692 3945456.043999909889 60330.455154260 2024-01-21T10:55:25.328029+00:00 19994330.292000059038 28999999.998999949545 27869999.977000001818 3939058.948000072967 60330.455165937 2024-01-21T10:55:26.336930+00:00 19994330.281999949366 28999999.953999999911 27870000.007999900728 3942252.978999971878 60330.455177282 2024-01-21T10:55:27.317204+00:00 19994330.285000089556 29000000.054999951273 27870000.043000098318 3937413.078000069130 60330.455189065 2024-01-21T10:55:28.335226+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3944219.912999988068 60330.455200486 2024-01-21T10:55:29.322004+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3938346.098999977112 60330.455212088 2024-01-21T10:55:30.324405+00:00 19994330.284999970347 29000000.014000058174 27870000.039000030607 3940635.967999935150 60330.455223509 2024-01-21T10:55:31.311184+00:00 19994330.287999991328 29000000.011999960989 27869999.970999959856 3942333.034000039101 60330.455235292 2024-01-21T10:55:32.329212+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3939472.021000028122 60330.455246713 2024-01-21T10:55:33.315987+00:00 19994330.288000110537 28999999.993999961764 27870000.020999908447 3941047.972999929916 60330.455258314 2024-01-21T10:55:34.318379+00:00 19994330.283999919891 28999999.999000068754 27869999.980000019073 3942120.037000060081 60330.455270097 2024-01-21T10:55:35.336388+00:00 19994330.284999970347 28999999.951999999583 27869999.986999988556 3939408.916999936104 60330.455281518 2024-01-21T10:55:36.323165+00:00 19994330.285000089556 29000000.010000001639 27869999.974000100046 3938935.078000069130 60330.455293120 2024-01-21T10:55:37.325564+00:00 19994330.286999940872 29000000.018999990076 27870000.023999929428 3938899.927999972831 60330.455304541 2024-01-21T10:55:38.312344+00:00 19994330.289000030607 29000000.024000000209 27870000.029000040144 3934367.039999961853 60330.455316324 2024-01-21T10:55:39.330367+00:00 19994330.286999940872 28999999.964999988675 27869999.927999969572 3939558.024000049103 60330.455327745 2024-01-21T10:55:40.317140+00:00 19994330.288000110537 29000000.033000018448 27870000.050999999046 3943873.013999938965 60330.455339347 2024-01-21T10:55:41.319537+00:00 19994330.284999970347 28999999.989999979734 27869999.985999941826 3940388.004000068177 60330.455350948 2024-01-21T10:55:42.321937+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3941224.098000050057 60330.455362550 2024-01-21T10:55:43.324325+00:00 19994330.284999970347 29000000.017999980599 27870000.021999999881 3939107.807999968994 60330.455373971 2024-01-21T10:55:44.311104+00:00 19994330.287999991328 29000000.013000041246 27869999.999999988824 3936697.000000000000 60330.455385573 2024-01-21T10:55:45.313507+00:00 19994330.287999991328 28999999.966999951750 27870000.012000009418 3938417.009000000078 60330.455397356 2024-01-21T10:55:46.331534+00:00 19994330.287000060081 28999999.992000039667 27869999.964000001550 3939403.962999999989 60330.455408777 2024-01-21T10:55:47.318307+00:00 19994330.287000000477 29000000.020999971777 27869999.996999990195 3936936.992999998853 60330.455420379 2024-01-21T10:55:48.320701+00:00 19994330.287000000477 29000000.022999998182 27870000.058999989182 3940671.092000002041 60330.455431980 2024-01-21T10:55:49.323095+00:00 19994330.285000000149 28999999.981999989599 27870000.015999998897 3941084.913999997079 60330.455443582 2024-01-21T10:55:50.325487+00:00 19994330.283999990672 29000000.007000029087 27869999.954000029713 3937953.975000001024 60330.455455003 2024-01-21T10:55:51.312265+00:00 19994330.285000000149 28999999.972999989986 27869999.968999978155 3940997.098000001162 60330.455466785 2024-01-21T10:55:52.330279+00:00 19994330.293000008911 28999999.999000009149 27870000.012000020593 3939812.015999998897 60330.455478207 2024-01-21T10:55:53.317051+00:00 19994330.287999998778 29000000.017000019550 27870000.043999969959 3939233.909000001848 60330.455489809 2024-01-21T10:55:54.319448+00:00 19994330.287000000477 29000000.010999921709 27869999.975000020117 3942012.000999995042 60330.455501410 2024-01-21T10:55:55.321842+00:00 19994330.283999979496 28999999.994000080973 27869999.995999988168 3940301.044000000227 60330.455513012 2024-01-21T10:55:56.324237+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3939046.974000006914 60330.455524614 2024-01-21T10:55:57.326633+00:00 19994330.282000008970 28999999.987999919802 27869999.975999951363 3936950.068999997806 60330.455536035 2024-01-21T10:55:58.313404+00:00 19994330.292999979109 28999999.986000061035 27869999.999000009149 3941208.931999995839 60330.455547818 2024-01-21T10:55:59.331426+00:00 19994330.282999988645 29000000.003999948502 27869999.981000009924 3940041.984999998938 60330.455559238 2024-01-21T10:56:00.318190+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3937313.922000005841 60330.455570840 2024-01-21T10:56:01.320586+00:00 19994330.288999971002 28999999.971999999136 27869999.977000061423 3940702.098999998998 60330.455582367 2024-01-21T10:56:02.316476+00:00 19994330.283999979496 29000000.026000019163 27870000.004999998957 3942245.986000000965 60330.455594044 2024-01-21T10:56:03.325381+00:00 19994330.288000050932 28999999.965000029653 27870000.005999919027 3937534.071999996901 60330.455605646 2024-01-21T10:56:04.327782+00:00 19994330.287000000477 29000000.032999988645 27869999.978000041097 3933705.981999992859 60330.455617172 2024-01-21T10:56:05.323673+00:00 19994330.283999979496 29000000.003999948502 27870000.070999979973 3938831.042000011075 60330.455628850 2024-01-21T10:56:06.332585+00:00 19994330.287000000477 28999999.976000070572 27869999.942999958992 3936144.887999997009 60330.455640168 2024-01-21T10:56:07.310506+00:00 19994330.288999971002 29000000.029999971390 27869999.997000098228 3938210.062999994028 60330.455651951 2024-01-21T10:56:08.328523+00:00 19994330.288000050932 28999999.978000041097 27870000.019999980927 3935366.990000010002 60330.455663372 2024-01-21T10:56:09.315307+00:00 19994330.283999979496 29000000.026999950409 27870000.006999969482 3935771.030000001192 60330.455674973 2024-01-21T10:56:10.317707+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3938439.971000000834 60330.455686575 2024-01-21T10:56:11.320106+00:00 19994330.287000000477 28999999.994000080973 27870000.021000031382 3941378.019999995828 60330.455698177 2024-01-21T10:56:12.322500+00:00 19994330.286000009626 28999999.982999999076 27869999.975999951363 3934746.046999990940 60330.455709779 2024-01-21T10:56:13.324896+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3938882.958000003826 60330.455721200 2024-01-21T10:56:14.311666+00:00 19994330.284999970347 28999999.986000001431 27870000.001000050455 3938952.096000000834 60330.455732983 2024-01-21T10:56:15.329692+00:00 19994330.286999940872 29000000.021999999881 27870000.026999950409 3942022.965000004042 60330.455744403 2024-01-21T10:56:16.316463+00:00 19994330.289000030607 28999999.957999989390 27869999.977000001818 3939438.895999997854 60330.455756005 2024-01-21T10:56:17.318857+00:00 19994330.282000061125 29000000.032000008970 27870000.037000060081 3940078.032000004780 60330.455767607 2024-01-21T10:56:18.321253+00:00 19994330.287999991328 28999999.993999991566 27869999.982999920845 3944830.006999983918 60330.455779209 2024-01-21T10:56:19.323640+00:00 19994330.283999919891 28999999.978000018746 27870000.001000050455 3939515.003000020981 60330.455790735 2024-01-21T10:56:20.319532+00:00 19994330.288000110537 29000000.041999999434 27870000.018000010401 3937263.990999997128 60330.455802412 2024-01-21T10:56:21.328431+00:00 19994330.287999991328 28999999.986000031233 27869999.993000000715 3939166.995999991894 60330.455814014 2024-01-21T10:56:22.330831+00:00 19994330.286999940872 29000000.017999950796 27870000.000999998301 3936633.974000006914 60330.455825541 2024-01-21T10:56:23.326725+00:00 19994330.287000060081 28999999.997000038624 27869999.991999998689 3940345.023999989033 60330.455837143 2024-01-21T10:56:24.329119+00:00 19994330.289999961853 28999999.964999970049 27869999.964999999851 3942760.969999998808 60330.455848563 2024-01-21T10:56:25.315892+00:00 19994330.286000009626 29000000.035000029951 27870000.018999990076 3943034.023000001907 60330.455860165 2024-01-21T10:56:26.318290+00:00 19994330.281000021845 28999999.954999979585 27869999.981999989599 3940912.958999990951 60330.455871767 2024-01-21T10:56:27.320680+00:00 19994330.288999918848 29000000.041999999434 27870000.019000019878 3943735.101000010967 60330.455883369 2024-01-21T10:56:28.323072+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3940802.863999993075 60330.455894790 2024-01-21T10:56:29.309851+00:00 19994330.284999970347 28999999.957000020891 27869999.932999998331 3950277.055000007153 60330.455906573 2024-01-21T10:56:30.327871+00:00 19994330.290000081062 28999999.978000041097 27870000.048999991268 3938588.979999988806 60330.455918174 2024-01-21T10:56:31.330273+00:00 19994330.288999918848 29000000.028999920934 27870000.051999989897 3939250.011000006925 60330.455929596 2024-01-21T10:56:32.317052+00:00 19994330.284000039101 28999999.998000029474 27869999.925999999046 3943416.010000019800 60330.455941197 2024-01-21T10:56:33.319446+00:00 19994330.282999988645 28999999.967000011355 27870000.004999998957 3935847.130999981891 60330.455952799 2024-01-21T10:56:34.321838+00:00 19994330.286000009626 29000000.041000008583 27870000.024000048637 3940642.872999995947 60330.455964401 2024-01-21T10:56:35.324232+00:00 19994330.289999961853 29000000.018999930471 27869999.995000001043 3941067.974999994040 60330.455975822 2024-01-21T10:56:36.311016+00:00 19994330.287000060081 28999999.949000000954 27870000.005999978632 3938323.048000007868 60330.455987604 2024-01-21T10:56:37.329037+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3941445.967999995220 60330.455999026 2024-01-21T10:56:38.315808+00:00 19994330.284000039101 29000000.022999998182 27869999.992999970913 3940169.078000009060 60330.456010628 2024-01-21T10:56:39.318206+00:00 19994330.286000009626 28999999.963000059128 27870000.004000011832 3943206.023999989033 60330.456022229 2024-01-21T10:56:40.320601+00:00 19994330.284999970347 29000000.004999998957 27869999.982000049204 3942650.936000018846 60330.456033831 2024-01-21T10:56:41.322997+00:00 19994330.287999998778 28999999.983999971300 27870000.009999990463 3937202.975999981165 60330.456045433 2024-01-21T10:56:42.325395+00:00 19994330.285999998450 29000000.037000060081 27870000.036999940872 3942545.999000012875 60330.456056854 2024-01-21T10:56:43.312170+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3942146.041000009049 60330.456068636 2024-01-21T10:56:44.330194+00:00 19994330.290000010282 29000000.021999958903 27869999.999000068754 3934267.956999986898 60330.456080058 2024-01-21T10:56:45.316967+00:00 19994330.285999998450 29000000.001000050455 27869999.991999980062 3940912.965000004042 60330.456091659 2024-01-21T10:56:46.319367+00:00 19994330.287000000477 28999999.950999978930 27869999.963999990374 3934240.981000006199 60330.456103080 2024-01-21T10:56:47.306141+00:00 19994330.285000000149 29000000.037999991328 27870000.049999948591 3937893.070999979973 60330.456114863 2024-01-21T10:56:48.324151+00:00 19994330.285999979824 28999999.965999960899 27869999.963000059128 3940640.013999999035 60330.456126465 2024-01-21T10:56:49.326548+00:00 19994330.288000021130 28999999.995000001043 27869999.968999978155 3939690.940000026952 60330.456137886 2024-01-21T10:56:50.313324+00:00 19994330.285000000149 29000000.043000001460 27870000.090999960899 3939781.016999990214 60330.456149668 2024-01-21T10:56:51.331355+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3939602.013999999035 60330.456161089 2024-01-21T10:56:52.318126+00:00 19994330.287000000477 28999999.978999998420 27869999.933000091463 3934944.044000000227 60330.456172691 2024-01-21T10:56:53.320508+00:00 19994330.289000000805 29000000.012000009418 27870000.035999890417 3936325.912000000011 60330.456184293 2024-01-21T10:56:54.322899+00:00 19994330.282999988645 29000000.028000000864 27870000.004999998957 3938602.029999970924 60330.456195895 2024-01-21T10:56:55.325291+00:00 19994330.286000009626 29000000.005999978632 27870000.042000059038 3938141.986000000965 60330.456207315 2024-01-21T10:56:56.312061+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3933980.099000037182 60330.456218917 2024-01-21T10:56:57.314461+00:00 19994330.281000021845 28999999.980000019073 27869999.988000039011 3936440.031000018120 60330.456230700 2024-01-21T10:56:58.332489+00:00 19994330.291999999434 28999999.984999980778 27869999.978999968618 3938574.797999978065 60330.456242121 2024-01-21T10:56:59.319258+00:00 19994330.287999991328 29000000.031000021845 27870000.029000040144 3941444.126999973785 60330.456253685 2024-01-21T10:57:00.318354+00:00 19994330.284999970347 28999999.999000009149 27869999.997999999672 3939816.957000017166 60330.456265287 2024-01-21T10:57:01.320745+00:00 19994330.285000029951 28999999.977999988943 27870000.012999989092 3938389.999000012875 60330.456276888 2024-01-21T10:57:02.323145+00:00 19994330.287999991328 29000000.027000010014 27870000.030999999493 3939969.000999987125 60330.456288309 2024-01-21T10:57:03.309923+00:00 19994330.285000029951 29000000.000000000000 27869999.956999998540 3933354.069000006188 60330.456300092 2024-01-21T10:57:04.327944+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3938887.932999968994 60330.456311513 2024-01-21T10:57:05.314724+00:00 19994330.285000029951 29000000.002999961376 27869999.996999979019 3941538.124000012875 60330.456323115 2024-01-21T10:57:06.317125+00:00 19994330.287999991328 28999999.979000028223 27870000.008999999613 3937866.841000020970 60330.456334897 2024-01-21T10:57:07.335141+00:00 19994330.287000060081 28999999.994999948889 27870000.048999991268 3940669.043999969959 60330.456346319 2024-01-21T10:57:08.321913+00:00 19994330.281999949366 29000000.014999989420 27869999.959000021219 3937211.032000004780 60330.456357920 2024-01-21T10:57:09.324306+00:00 19994330.289999961853 29000000.006000038236 27870000.005999978632 3937041.946000040043 60330.456369341 2024-01-21T10:57:10.311081+00:00 19994330.285000089556 28999999.955999970436 27869999.967999991030 3935329.021999955177 60330.456381124 2024-01-21T10:57:11.329102+00:00 19994330.286999940872 29000000.006000038236 27869999.954999979585 3943466.958000003826 60330.456392545 2024-01-21T10:57:12.315887+00:00 19994330.289999961853 29000000.037999991328 27870000.063000019640 3940156.030000030994 60330.456404147 2024-01-21T10:57:13.318290+00:00 19994330.285000089556 28999999.980000019073 27869999.980000019073 3937678.064999998081 60330.456415749 2024-01-21T10:57:14.320682+00:00 19994330.288999918848 29000000.041999939829 27870000.047999981791 3938905.068000019062 60330.456427351 2024-01-21T10:57:15.323080+00:00 19994330.283000111580 28999999.995000001043 27869999.961000028998 3939899.862999976147 60330.456438952 2024-01-21T10:57:16.325480+00:00 19994330.286999940872 28999999.999000068754 27870000.011999960989 3935581.050000011921 60330.456450373 2024-01-21T10:57:17.312248+00:00 19994330.286999940872 28999999.983999971300 27870000.015000049025 3944130.025999962818 60330.456462156 2024-01-21T10:57:18.330279+00:00 19994330.285000089556 28999999.996000051498 27870000.009999930859 3936347.961000024807 60330.456473577 2024-01-21T10:57:19.317054+00:00 19994330.288999918848 28999999.980999950320 27869999.921000000089 3935866.074000000954 60330.456485179 2024-01-21T10:57:20.319457+00:00 19994330.288000110537 29000000.018000010401 27870000.019999980927 3934754.935999989975 60330.456496781 2024-01-21T10:57:21.321854+00:00 19994330.286999940872 28999999.965999960899 27869999.998000029474 3934428.979000031948 60330.456508383 2024-01-21T10:57:22.324256+00:00 19994330.282000061125 29000000.025000099093 27870000.004000071436 3944336.004999995232 60330.456519909 2024-01-21T10:57:23.320143+00:00 19994330.289999961853 29000000.020999908447 27870000.011999960989 3941041.032999991905 60330.456531511 2024-01-21T10:57:24.322542+00:00 19994330.286000009626 28999999.971000079066 27870000.003999948502 3936817.051999986172 60330.456543188 2024-01-21T10:57:25.331452+00:00 19994330.286000009626 29000000.042999979109 27870000.036000009626 3939980.847999989986 60330.456554534 2024-01-21T10:57:26.311729+00:00 19994330.288999918848 28999999.950999978930 27869999.966000080109 3934244.065999985207 60330.456566317 2024-01-21T10:57:27.329749+00:00 19994330.289000030607 29000000.011999998242 27869999.990000009537 3936007.987000048161 60330.456577737 2024-01-21T10:57:28.316521+00:00 19994330.287000060081 29000000.000000011176 27869999.997999910265 3937197.032999991905 60330.456589339 2024-01-21T10:57:29.318911+00:00 19994330.280999898911 28999999.984999999404 27869999.981999989599 3936000.959999979008 60330.456600941 2024-01-21T10:57:30.321304+00:00 19994330.288000110537 29000000.030999988317 27870000.048000101000 3941607.045000017155 60330.456612543 2024-01-21T10:57:31.323703+00:00 19994330.286999940872 29000000.002000000328 27869999.992999911308 3939446.059000014793 60330.456623964 2024-01-21T10:57:32.310485+00:00 19994330.287000060081 28999999.985000010580 27870000.003000020981 3937595.896999955177 60330.456635565 2024-01-21T10:57:33.312881+00:00 19994330.288999918848 28999999.987999979407 27869999.988000039011 3935819.008000016212 60330.456647349 2024-01-21T10:57:34.330899+00:00 19994330.287000000477 28999999.976000010967 27869999.993000030518 3935980.024999976158 60330.456658769 2024-01-21T10:57:35.317675+00:00 19994330.287999998778 29000000.047000020742 27869999.975999951363 3939198.950000048149 60330.456670371 2024-01-21T10:57:36.320071+00:00 19994330.284000001848 28999999.998999949545 27870000.036000009626 3935220.092999995220 60330.456681973 2024-01-21T10:57:37.322466+00:00 19994330.283999990672 28999999.962000008672 27869999.993999961764 3938054.828000009060 60330.456693575 2024-01-21T10:57:38.324863+00:00 19994330.289000000805 29000000.018000010401 27870000.021000001580 3932197.108999968041 60330.456704996 2024-01-21T10:57:39.311638+00:00 19994330.285000000149 29000000.016000028700 27869999.965999998152 3935229.961000024807 60330.456716779 2024-01-21T10:57:40.329656+00:00 19994330.292000010610 28999999.973999980837 27870000.024999998510 3937014.023000001907 60330.456728199 2024-01-21T10:57:41.316432+00:00 19994330.282000008970 29000000.017000019550 27869999.953000009060 3933738.995000004768 60330.456739801 2024-01-21T10:57:42.318827+00:00 19994330.287999991328 29000000.002999961376 27870000.043999999762 3937767.939999998081 60330.456751403 2024-01-21T10:57:43.321224+00:00 19994330.286000009626 29000000.007000029087 27869999.986000001431 3935609.134999989998 60330.456763005 2024-01-21T10:57:44.323617+00:00 19994330.285999979824 28999999.987999979407 27869999.993000000715 3932125.879999995232 60330.456774606 2024-01-21T10:57:45.326013+00:00 19994330.287000000477 29000000.027000069618 27870000.037999991328 3937988.138000010978 60330.456786028 2024-01-21T10:57:46.312792+00:00 19994330.287000000477 28999999.955999970436 27869999.976000010967 3936153.996999979019 60330.456797810 2024-01-21T10:57:47.330812+00:00 19994330.288999971002 29000000.046000000089 27870000.008000019938 3934456.930999993812 60330.456809231 2024-01-21T10:57:48.317580+00:00 19994330.287000000477 28999999.944999929518 27869999.937999960035 3936339.008000016212 60330.456820833 2024-01-21T10:57:49.319977+00:00 19994330.287000000477 29000000.039000030607 27870000.028000000864 3939065.060000001919 60330.456832254 2024-01-21T10:57:50.306747+00:00 19994330.283000048250 28999999.993000030518 27870000.006000038236 3938617.904999970924 60330.456844036 2024-01-21T10:57:51.324766+00:00 19994330.287000000477 29000000.001999970526 27870000.020999971777 3936618.120000004768 60330.456855638 2024-01-21T10:57:52.327165+00:00 19994330.287000000477 28999999.986999988556 27869999.956000030041 3933323.039000033867 60330.456867060 2024-01-21T10:57:53.313943+00:00 19994330.287000000477 29000000.041000008583 27870000.092999991030 3933625.905999958981 60330.456878842 2024-01-21T10:57:54.331960+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3940632.956000030041 60330.456890263 2024-01-21T10:57:55.318734+00:00 19994330.287999991328 28999999.995999928564 27869999.991000000387 3935308.000000000000 60330.456901865 2024-01-21T10:57:56.321129+00:00 19994330.285000029951 28999999.962000008672 27869999.991000000387 3932832.023000001907 60330.456913286 2024-01-21T10:57:57.307901+00:00 19994330.283999979496 28999999.978999968618 27869999.960000038147 3931256.963999987114 60330.456925069 2024-01-21T10:57:58.325925+00:00 19994330.287000000477 29000000.035000089556 27870000.060999989510 3938528.096000016201 60330.456936490 2024-01-21T10:57:59.312697+00:00 19994330.286000009626 29000000.064000010490 27869999.982999920845 3933145.888000010978 60330.456948170 2024-01-21T10:58:00.321834+00:00 19994330.287999991328 28999999.950999978930 27869999.962000008672 3936483.958999990951 60330.456959590 2024-01-21T10:58:01.308611+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3936606.042999982834 60330.456971373 2024-01-21T10:58:02.326623+00:00 19994330.291000008583 28999999.990000009537 27870000.009000059217 3943851.139000058174 60330.456982975 2024-01-21T10:58:03.329021+00:00 19994330.284000039101 29000000.021000031382 27870000.046000000089 3937592.895999907982 60330.456994396 2024-01-21T10:58:04.315798+00:00 19994330.287999991328 28999999.953999999911 27869999.957999940962 3938834.932000041008 60330.457005998 2024-01-21T10:58:05.318190+00:00 19994330.284999970347 29000000.017999999225 27870000.022999998182 3933507.087999939919 60330.457017600 2024-01-21T10:58:06.320586+00:00 19994330.287999991328 29000000.015999998897 27870000.042999979109 3939204.029000043869 60330.457029201 2024-01-21T10:58:07.322979+00:00 19994330.282999988645 28999999.953000009060 27869999.961000081152 3931283.970000029076 60330.457040622 2024-01-21T10:58:08.309753+00:00 19994330.291000008583 29000000.041999999434 27870000.028999920934 3937317.013000010978 60330.457052405 2024-01-21T10:58:09.327764+00:00 19994330.284999970347 29000000.000999990851 27870000.022000070661 3931873.857999920845 60330.457063826 2024-01-21T10:58:10.314541+00:00 19994330.287000060081 29000000.002000000328 27869999.895999908447 3938888.129999995232 60330.457075427 2024-01-21T10:58:11.316937+00:00 19994330.289000030607 29000000.000000000000 27870000.038000110537 3944683.962000011932 60330.457087029 2024-01-21T10:58:12.319333+00:00 19994330.282999988645 29000000.000000000000 27870000.039999961853 3938137.100000023842 60330.457098631 2024-01-21T10:58:13.321725+00:00 19994330.286999940872 29000000.021000031382 27869999.965000029653 3939624.894000052940 60330.457110233 2024-01-21T10:58:14.324120+00:00 19994330.284999970347 28999999.989999949932 27870000.008999940008 3937549.034999967087 60330.457121654 2024-01-21T10:58:15.310887+00:00 19994330.291000008583 29000000.020000040531 27870000.013000011444 3936823.037999988068 60330.457133437 2024-01-21T10:58:16.328906+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3936737.962000011932 60330.457144857 2024-01-21T10:58:17.315681+00:00 19994330.282000061125 28999999.965999960899 27869999.964000001550 3943092.072000027169 60330.457156459 2024-01-21T10:58:18.318080+00:00 19994330.288999918848 28999999.986000001431 27870000.019000008702 3938510.011999965180 60330.457167986 2024-01-21T10:58:19.313970+00:00 19994330.287000060081 29000000.021000031382 27869999.981999989599 3941284.960000038147 60330.457179663 2024-01-21T10:58:20.322875+00:00 19994330.283999919891 28999999.992999970913 27870000.008000001311 3937058.871999979019 60330.457191265 2024-01-21T10:58:21.325273+00:00 19994330.288000110537 28999999.994000021368 27869999.986000001431 3938360.092000008095 60330.457202791 2024-01-21T10:58:22.321160+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3932496.975000023842 60330.457214468 2024-01-21T10:58:23.330064+00:00 19994330.286000009626 28999999.991999980062 27869999.974000010639 3936225.015999913216 60330.457225814 2024-01-21T10:58:24.310335+00:00 19994330.286999940872 29000000.036000009626 27869999.986999988556 3936826.053000092972 60330.457237597 2024-01-21T10:58:25.328359+00:00 19994330.287999991328 28999999.999000068754 27870000.000999990851 3936969.003999948967 60330.457249018 2024-01-21T10:58:26.315132+00:00 19994330.284999970347 28999999.964999910444 27869999.986000031233 3940669.960000038147 60330.457260619 2024-01-21T10:58:27.317520+00:00 19994330.287999991328 29000000.001000050455 27870000.010999981314 3939352.985999941826 60330.457272041 2024-01-21T10:58:28.304299+00:00 19994330.287999998778 29000000.034000039101 27870000.018000010401 3933525.950000048149 60330.457283823 2024-01-21T10:58:29.322318+00:00 19994330.282999999821 28999999.945999979973 27869999.953999999911 3938868.087000011932 60330.457295425 2024-01-21T10:58:30.324709+00:00 19994330.290000010282 29000000.054000020027 27870000.035000029951 3936148.985000013839 60330.457306846 2024-01-21T10:58:31.311480+00:00 19994330.285000000149 28999999.958999991417 27869999.983999971300 3937394.929999948014 60330.457318629 2024-01-21T10:58:32.329504+00:00 19994330.287999998778 29000000.032999988645 27870000.055000010878 3939791.019000052940 60330.457330049 2024-01-21T10:58:33.316280+00:00 19994330.287000000477 28999999.982999920845 27870000.003000020981 3936662.996999979019 60330.457341651 2024-01-21T10:58:34.318679+00:00 19994330.285999998450 28999999.995000001043 27869999.950999978930 3934235.939000010025 60330.457353072 2024-01-21T10:58:35.305452+00:00 19994330.284000009298 28999999.988000039011 27870000.003999948502 3940503.115999937057 60330.457364855 2024-01-21T10:58:36.323475+00:00 19994330.289999991655 28999999.991999980062 27869999.999000068754 3936139.021000028122 60330.457376276 2024-01-21T10:58:37.310252+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3932720.973999977112 60330.457387878 2024-01-21T10:58:38.312657+00:00 19994330.285999979824 29000000.004999998957 27870000.001000050455 3940441.014999986161 60330.457399661 2024-01-21T10:58:39.330674+00:00 19994330.288000021130 29000000.024999979883 27870000.009999990463 3937016.925999999046 60330.457411082 2024-01-21T10:58:40.317456+00:00 19994330.285000000149 29000000.007000088692 27870000.034999970347 3940431.042999982834 60330.457422683 2024-01-21T10:58:41.319855+00:00 19994330.287999991328 28999999.980999998748 27869999.950000051409 3939028.951000093948 60330.457434285 2024-01-21T10:58:42.322255+00:00 19994330.284000039101 28999999.999000001699 27869999.996999979019 3940573.174999951851 60330.457445887 2024-01-21T10:58:43.324649+00:00 19994330.287999991328 29000000.017000000924 27870000.009999990463 3940536.815999985207 60330.457457308 2024-01-21T10:58:44.311422+00:00 19994330.286000009626 29000000.020999979228 27870000.003000020981 3940893.942000031006 60330.457468910 2024-01-21T10:58:45.313823+00:00 19994330.287999991328 28999999.968000020832 27870000.018000010401 3942125.174000024796 60330.457480512 2024-01-21T10:58:46.316217+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3935607.911000012886 60330.457492114 2024-01-21T10:58:47.318611+00:00 19994330.287000000477 28999999.998999979347 27869999.995000001043 3934797.967999935150 60330.457503716 2024-01-21T10:58:48.321003+00:00 19994330.285000029951 29000000.011000011116 27869999.983000040054 3937505.981999992859 60330.457515317 2024-01-21T10:58:49.323398+00:00 19994330.285999950022 29000000.018000010401 27870000.033999919891 3939425.106000065804 60330.457526919 2024-01-21T10:58:50.325794+00:00 19994330.287000000477 28999999.973999980837 27869999.975000020117 3936865.891999959946 60330.457538340 2024-01-21T10:58:51.312568+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3935944.019999980927 60330.457549942 2024-01-21T10:58:52.314964+00:00 19994330.287000000477 28999999.999000009149 27870000.037000060081 3940608.065000057220 60330.457561544 2024-01-21T10:58:53.317365+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3932701.003999948967 60330.457573146 2024-01-21T10:58:54.319765+00:00 19994330.286000069231 28999999.977999988943 27869999.964000109583 3939052.962000011932 60330.457584566 2024-01-21T10:58:55.306538+00:00 19994330.284999970347 29000000.002000030130 27870000.001999970526 3937776.062999964226 60330.457596349 2024-01-21T10:58:56.324560+00:00 19994330.284000039101 28999999.969999969006 27869999.984000001103 3940208.981000065804 60330.457607951 2024-01-21T10:58:57.326957+00:00 19994330.289999961853 29000000.052000049502 27870000.036000009626 3934969.986999989022 60330.457619372 2024-01-21T10:58:58.313733+00:00 19994330.287999991328 28999999.977000001818 27869999.980999991298 3937978.049000024796 60330.457631154 2024-01-21T10:58:59.331759+00:00 19994330.287999991328 29000000.031000021845 27870000.042000010610 3938342.031999946106 60330.457642575 2024-01-21T10:59:00.318512+00:00 19994330.284000039101 28999999.972999930382 27869999.978999998420 3941864.985000013839 60330.457654177 2024-01-21T10:59:01.320906+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3935670.952999948990 60330.457665704 2024-01-21T10:59:02.316800+00:00 19994330.283999919891 29000000.032999988645 27869999.997000008821 3935230.887000083923 60330.457677381 2024-01-21T10:59:03.325698+00:00 19994330.285000089556 28999999.995000001043 27869999.984000001103 3936668.169999957085 60330.457688726 2024-01-21T10:59:04.305969+00:00 19994330.287999991328 28999999.980000019073 27870000.061000019312 3936757.930999993812 60330.457700509 2024-01-21T10:59:05.323992+00:00 19994330.286999940872 29000000.008000019938 27869999.935999989510 3933906.009000062943 60330.457712187 2024-01-21T10:59:06.332900+00:00 19994330.287000060081 29000000.019999980927 27870000.023999989033 3935615.949999928009 60330.457723532 2024-01-21T10:59:07.313170+00:00 19994330.287999991328 28999999.975999951363 27869999.978999968618 3940523.919000030030 60330.457735314 2024-01-21T10:59:08.331184+00:00 19994330.289000030607 28999999.991000059992 27870000.037000000477 3938140.185999989975 60330.457746736 2024-01-21T10:59:09.317956+00:00 19994330.282999988645 29000000.026999950409 27869999.985000010580 3938617.881999969017 60330.457758337 2024-01-21T10:59:10.320360+00:00 19994330.288999918848 28999999.993000030518 27870000.023999989033 3939214.011000037193 60330.457769759 2024-01-21T10:59:11.307138+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3935522.993999958038 60330.457781541 2024-01-21T10:59:12.325156+00:00 19994330.289000030607 28999999.962000008672 27870000.012000020593 3937081.147000073921 60330.457792962 2024-01-21T10:59:13.311932+00:00 19994330.284000039101 29000000.000999931246 27869999.946999970824 3937466.900999904145 60330.457804564 2024-01-21T10:59:14.314335+00:00 19994330.287999991328 28999999.990000009537 27870000.028000060469 3942226.922000051010 60330.457816347 2024-01-21T10:59:15.332362+00:00 19994330.289999961853 29000000.011000040919 27869999.985999941826 3935141.184000014793 60330.457827768 2024-01-21T10:59:16.319143+00:00 19994330.284999970347 28999999.988999959081 27870000.006999969482 3935228.901999949943 60330.457839370 2024-01-21T10:59:17.321539+00:00 19994330.285000089556 28999999.985000010580 27870000.025000099093 3935601.884999989998 60330.457850791 2024-01-21T10:59:18.308310+00:00 19994330.286000009626 29000000.030000001192 27869999.964999910444 3935643.100000023842 60330.457862560 2024-01-21T10:59:19.325161+00:00 19994330.286999940872 28999999.991000000387 27870000.037000060081 3939003.899999976158 60330.457873981 2024-01-21T10:59:20.311931+00:00 19994330.289999961853 29000000.043999999762 27869999.993000030518 3940543.126000047196 60330.457885582 2024-01-21T10:59:21.314332+00:00 19994330.287000060081 28999999.964999999851 27870000.007999900728 3937755.955999969970 60330.457897184 2024-01-21T10:59:22.316737+00:00 19994330.285999998450 29000000.046999990940 27870000.008000019938 3941839.088999987114 60330.457908786 2024-01-21T10:59:23.319133+00:00 19994330.287999998778 28999999.960000008345 27869999.971999999136 3935701.879999995232 60330.457920388 2024-01-21T10:59:24.321533+00:00 19994330.282999999821 28999999.979999989271 27869999.999000068754 3935374.050999999046 60330.457931990 2024-01-21T10:59:25.323924+00:00 19994330.289000000805 29000000.039000000805 27869999.998999949545 3939354.012000083923 60330.457943592 2024-01-21T10:59:26.326320+00:00 19994330.285000000149 28999999.988000009209 27869999.981000069529 3939148.932999968994 60330.457955013 2024-01-21T10:59:27.313090+00:00 19994330.285999998450 29000000.004000011832 27870000.071999911219 3940105.090999960899 60330.457966615 2024-01-21T10:59:28.315488+00:00 19994330.290000010282 29000000.022999998182 27869999.985000010580 3939969.981999992859 60330.457978216 2024-01-21T10:59:29.317889+00:00 19994330.287999991328 28999999.958999991417 27869999.981000069529 3935316.963999987114 60330.457989818 2024-01-21T10:59:30.320292+00:00 19994330.285000000149 29000000.013000011444 27869999.982999920845 3938437.024000049103 60330.458001344 2024-01-21T10:59:31.316182+00:00 19994330.282000008970 29000000.041000008583 27870000.022999998182 3938281.044000030030 60330.458013022 2024-01-21T10:59:32.325087+00:00 19994330.291000008583 28999999.953999999911 27869999.985000010580 3935632.860999941826 60330.458024624 2024-01-21T10:59:33.327490+00:00 19994330.282999988645 29000000.046999990940 27870000.049000021070 3936828.026000022888 60330.458036150 2024-01-21T10:59:34.323378+00:00 19994330.287999991328 28999999.969999969006 27869999.980000000447 3937396.067000031006 60330.458047752 2024-01-21T10:59:35.325789+00:00 19994330.291999999434 28999999.954999979585 27869999.896000009030 3933078.988999962807 60330.458059173 2024-01-21T10:59:36.312568+00:00 19994330.285000029951 29000000.036000009626 27870000.094000000507 3934807.978000044823 60330.458070775 2024-01-21T10:59:37.314967+00:00 19994330.286000009626 29000000.027000069618 27869999.988000009209 3940706.967999935150 60330.458082377 2024-01-21T10:59:38.317360+00:00 19994330.284999970347 28999999.971999999136 27869999.988000009209 3935964.090000032913 60330.458093978 2024-01-21T10:59:39.319753+00:00 19994330.286000009626 28999999.990999940783 27870000.031999979168 3941642.006999969017 60330.458105400 2024-01-21T10:59:40.306525+00:00 19994330.287999991328 29000000.039000030607 27870000.024000018835 3936476.976000071038 60330.458117182 2024-01-21T10:59:41.324542+00:00 19994330.286000009626 28999999.977999929339 27869999.967000011355 3939632.958999990951 60330.458128784 2024-01-21T10:59:42.326939+00:00 19994330.287999991328 28999999.989000078291 27869999.985999971628 3932801.118000030983 60330.458140205 2024-01-21T10:59:43.313719+00:00 19994330.287999991328 29000000.032999988645 27870000.053000029176 3941134.906999946106 60330.458151807 2024-01-21T10:59:44.316115+00:00 19994330.287000000477 28999999.957999940962 27869999.936999980360 3939178.985999941826 60330.458163409 2024-01-21T10:59:45.318511+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3938507.001000047196 60330.458175011 2024-01-21T10:59:46.320910+00:00 19994330.285000029951 29000000.000000000000 27869999.975000020117 3936955.968000053894 60330.458186432 2024-01-21T10:59:47.307684+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3936700.990999937057 60330.458198214 2024-01-21T10:59:48.325704+00:00 19994330.287000000477 28999999.993000030518 27869999.974999960512 3937634.047000051010 60330.458209635 2024-01-21T10:59:49.312486+00:00 19994330.289999961853 29000000.021000031382 27869999.995999988168 3943488.942999958992 60330.458221237 2024-01-21T10:59:50.314890+00:00 19994330.286000009626 29000000.028999920934 27870000.054000020027 3936705.037000060081 60330.458233020 2024-01-21T10:59:51.332906+00:00 19994330.286000009626 28999999.940999981016 27869999.928000029176 3939028.047999978065 60330.458244441 2024-01-21T10:59:52.319680+00:00 19994330.286000009626 29000000.007000088692 27870000.008999940008 3940352.982999920845 60330.458256043 2024-01-21T10:59:53.322075+00:00 19994330.287999991328 29000000.025999899954 27870000.017000079155 3940725.020000100136 60330.458267463 2024-01-21T10:59:54.308860+00:00 19994330.282999988645 29000000.001000050455 27870000.008999940008 3933624.018000007141 60330.458279246 2024-01-21T10:59:55.326874+00:00 19994330.287000060081 28999999.993999999017 27870000.022999998182 3936610.930999993812 60330.458290667 2024-01-21T10:59:56.313648+00:00 19994330.288999918848 28999999.988000009209 27869999.998000029474 3936606.035999894142 60330.458302269 2024-01-21T10:59:57.316049+00:00 19994330.287000060081 29000000.019999999553 27869999.962000008672 3936663.925999999046 60330.458313871 2024-01-21T10:59:58.318448+00:00 19994330.286999940872 28999999.984000001103 27870000.031000021845 3943524.013000010978 60330.458325473 2024-01-21T10:59:59.320847+00:00 19994330.287999991328 28999999.997999999672 27870000.005999919027 3936746.012000083923 60330.458337075 2024-01-21T11:00:00.323234+00:00 19994330.284000039101 28999999.995999988168 27869999.943000078201 3938478.052999972831 60330.458348495 2024-01-21T11:00:01.310014+00:00 19994330.287000060081 29000000.001000020653 27870000.008999940008 3938746.916000009049 60330.458360278 2024-01-21T11:00:02.328037+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3936104.128000020981 60330.458371699 2024-01-21T11:00:03.314815+00:00 19994330.291000008583 29000000.023999989033 27870000.029999971390 3939026.919999957085 60330.458383301 2024-01-21T11:00:04.317218+00:00 19994330.284999970347 29000000.032999988645 27869999.968000050634 3938397.995000004768 60330.458394903 2024-01-21T11:00:05.319616+00:00 19994330.289000030607 28999999.934999998659 27869999.986999988556 3937053.039999961853 60330.458406505 2024-01-21T11:00:06.322015+00:00 19994330.281999949366 29000000.041999999434 27870000.033999919891 3937677.016000031959 60330.458417926 2024-01-21T11:00:07.308780+00:00 19994330.289000030607 29000000.024000048637 27870000.006000038236 3936776.960000038147 60330.458429527 2024-01-21T11:00:08.311178+00:00 19994330.284000039101 28999999.943999949843 27869999.973999980837 3934201.921000003815 60330.458441310 2024-01-21T11:00:09.329207+00:00 19994330.285999890417 29000000.049000021070 27870000.050999999046 3937603.026999949943 60330.458452731 2024-01-21T11:00:10.315968+00:00 19994330.291000008583 28999999.985000010580 27870000.002000089735 3934593.034999967087 60330.458464333 2024-01-21T11:00:11.318359+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3934621.953999996185 60330.458475934 2024-01-21T11:00:12.320741+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3937521.053000092972 60330.458487536 2024-01-21T11:00:13.323106+00:00 19994330.284000039101 28999999.982000108808 27869999.956999998540 3938987.855999947060 60330.458499062 2024-01-21T11:00:14.318990+00:00 19994330.286000009626 28999999.964999910444 27869999.975999999791 3941578.113999962807 60330.458510740 2024-01-21T11:00:15.327890+00:00 19994330.286999940872 29000000.052000049502 27870000.009999990463 3935052.986000061035 60330.458522085 2024-01-21T11:00:16.308155+00:00 19994330.284000001848 28999999.953999999911 27870000.001999989152 3936023.057999968994 60330.458533868 2024-01-21T11:00:17.326180+00:00 19994330.289999999106 29000000.029000040144 27870000.010000020266 3936293.930999998935 60330.458545470 2024-01-21T11:00:18.328576+00:00 19994330.287000000477 29000000.040999889374 27870000.037999991328 3936787.035999999847 60330.458556890 2024-01-21T11:00:19.315353+00:00 19994330.287000000477 28999999.961000081152 27869999.981999989599 3941060.066000001039 60330.458568492 2024-01-21T11:00:20.317756+00:00 19994330.285999998450 29000000.008000019938 27870000.006999999285 3938278.979999999981 60330.458580094 2024-01-21T11:00:21.320149+00:00 19994330.287999998778 28999999.982999920845 27869999.942999988794 3934236.940999997780 60330.458591696 2024-01-21T11:00:22.322542+00:00 19994330.284000009298 29000000.009000059217 27870000.007000029087 3935968.102000001818 60330.458603117 2024-01-21T11:00:23.309320+00:00 19994330.287999991328 28999999.978999968618 27870000.017000019550 3935083.958000001032 60330.458614900 2024-01-21T11:00:24.327341+00:00 19994330.288000021130 29000000.019000049680 27869999.977999988943 3940753.958000001032 60330.458626321 2024-01-21T11:00:25.314119+00:00 19994330.287000000477 28999999.985999941826 27870000.022000011057 3938791.978999997955 60330.458637923 2024-01-21T11:00:26.316512+00:00 19994330.285000000149 29000000.024000048637 27870000.029999971390 3934514.027000003029 60330.458649524 2024-01-21T11:00:27.318911+00:00 19994330.287000000477 28999999.975999951363 27869999.966000020504 3936415.984999998938 60330.458661126 2024-01-21T11:00:28.321303+00:00 19994330.288000021130 29000000.065999981016 27870000.043999969959 3934676.041999996174 60330.458672728 2024-01-21T11:00:29.323700+00:00 19994330.283999979496 28999999.986000061035 27869999.998000029474 3943230.080999999773 60330.458684149 2024-01-21T11:00:30.310475+00:00 19994330.288999971002 28999999.980999950320 27870000.005999978632 3936895.872000000905 60330.458695931 2024-01-21T11:00:31.328494+00:00 19994330.287000000477 28999999.973000049591 27869999.949999991804 3936790.086999997031 60330.458707353 2024-01-21T11:00:32.315268+00:00 19994330.287000000477 29000000.039999999106 27870000.041000008583 3937250.898000001907 60330.458718955 2024-01-21T11:00:33.317662+00:00 19994330.287000000477 28999999.949999999255 27869999.960999969393 3940495.977000006009 60330.458730375 2024-01-21T11:00:34.304435+00:00 19994330.287000000477 29000000.048000011593 27870000.001000050455 3933663.097000002861 60330.458742158 2024-01-21T11:00:35.322456+00:00 19994330.287000000477 29000000.021000001580 27870000.103999968618 3937069.992999985814 60330.458753760 2024-01-21T11:00:36.324856+00:00 19994330.285000029951 28999999.939000010490 27869999.852000001818 3937878.965000004042 60330.458765181 2024-01-21T11:00:37.311629+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3939530.034000008833 60330.458776963 2024-01-21T11:00:38.329647+00:00 19994330.287999991328 29000000.030000001192 27869999.998000029474 3936159.906999989878 60330.458788385 2024-01-21T11:00:39.316421+00:00 19994330.287999991328 28999999.969999998808 27870000.008999940008 3936910.004000008106 60330.458799986 2024-01-21T11:00:40.318820+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3938953.094999998808 60330.458811407 2024-01-21T11:00:41.305593+00:00 19994330.288999971002 29000000.001000050455 27870000.039000030607 3940213.028999999166 60330.458823190 2024-01-21T11:00:42.323612+00:00 19994330.282999988645 28999999.964999970049 27869999.929999951273 3937677.965000004042 60330.458834611 2024-01-21T11:00:43.310387+00:00 19994330.284999970347 29000000.065999981016 27870000.108000040054 3943019.986999989022 60330.458846213 2024-01-21T11:00:44.312779+00:00 19994330.288000110537 28999999.967999991030 27869999.960999969393 3936776.917000011075 60330.458857815 2024-01-21T11:00:45.315176+00:00 19994330.287999991328 29000000.026000019163 27870000.040000081062 3942403.107999994885 60330.458869416 2024-01-21T11:00:46.317577+00:00 19994330.284999970347 28999999.980000019073 27869999.990000009537 3938162.929000005126 60330.458881018 2024-01-21T11:00:47.319976+00:00 19994330.289000030607 29000000.012999951839 27870000.024999979883 3939529.945999994874 60330.458892620 2024-01-21T11:00:48.322369+00:00 19994330.288999918848 29000000.004000011832 27869999.988000039011 3940118.068000004161 60330.458904222 2024-01-21T11:00:49.324758+00:00 19994330.285000089556 28999999.997999969870 27869999.954999919981 3939650.055999993812 60330.458915642 2024-01-21T11:00:50.311531+00:00 19994330.286000009626 28999999.976000070572 27869999.995000001043 3937687.026000007987 60330.458927244 2024-01-21T11:00:51.313928+00:00 19994330.283999919891 28999999.980999950320 27869999.967000000179 3938590.859999998938 60330.458938846 2024-01-21T11:00:52.316331+00:00 19994330.287999991328 29000000.017000079155 27869999.991999998689 3940008.079999982845 60330.458950448 2024-01-21T11:00:53.318728+00:00 19994330.290000081062 29000000.016999959946 27870000.061000000685 3939082.010000019800 60330.458962050 2024-01-21T11:00:54.321127+00:00 19994330.284999970347 28999999.991000059992 27869999.984999999404 3942006.979000002146 60330.458973652 2024-01-21T11:00:55.323521+00:00 19994330.286999940872 28999999.995999928564 27869999.995000001043 3943242.991999983788 60330.458985254 2024-01-21T11:00:56.325911+00:00 19994330.286000009626 29000000.024999979883 27870000.021000001580 3937212.937999994028 60330.458996780 2024-01-21T11:00:57.321800+00:00 19994330.287999991328 28999999.996000051498 27870000.048000011593 3943171.159999995958 60330.459008382 2024-01-21T11:00:58.324202+00:00 19994330.285000089556 28999999.991999980062 27869999.953999999911 3942214.008000016212 60330.459019803 2024-01-21T11:00:59.310987+00:00 19994330.288999918848 29000000.016999959946 27870000.013999998569 3936357.896999984980 60330.459031507 2024-01-21T11:01:00.322209+00:00 19994330.287999991328 28999999.963999990374 27869999.967999961227 3938782.014000027906 60330.459042928 2024-01-21T11:01:01.308981+00:00 19994330.284000039101 28999999.993000030518 27870000.013999998569 3941333.044000000227 60330.459054530 2024-01-21T11:01:02.311369+00:00 19994330.289999961853 29000000.037999991328 27870000.011000040919 3939882.894999980927 60330.459066132 2024-01-21T11:01:03.313775+00:00 19994330.288000110537 28999999.971999999136 27869999.930000010878 3937280.076999992132 60330.459077734 2024-01-21T11:01:04.316179+00:00 19994330.281999949366 29000000.032999988645 27870000.065999981016 3938588.989000021946 60330.459089336 2024-01-21T11:01:05.318579+00:00 19994330.287000060081 29000000.016000028700 27869999.999000009149 3934379.946999996901 60330.459100937 2024-01-21T11:01:06.320970+00:00 19994330.286999940872 28999999.947999950498 27869999.925999999046 3937030.097000002861 60330.459112539 2024-01-21T11:01:07.323363+00:00 19994330.287000060081 29000000.001000050455 27870000.037999991328 3937249.933999984991 60330.459123960 2024-01-21T11:01:08.310136+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3934787.995999991894 60330.459135562 2024-01-21T11:01:09.312535+00:00 19994330.287999998778 28999999.980000000447 27870000.010000050068 3936189.052000015974 60330.459147164 2024-01-21T11:01:10.314932+00:00 19994330.287999998778 29000000.028000000864 27869999.990999940783 3933657.069999992847 60330.459158766 2024-01-21T11:01:11.317335+00:00 19994330.283999990672 29000000.006000000983 27870000.004999998957 3936670.965999991167 60330.459170186 2024-01-21T11:01:12.304111+00:00 19994330.287999998778 29000000.007000010461 27870000.034000039101 3932273.907000004780 60330.459181969 2024-01-21T11:01:13.322134+00:00 19994330.283999990672 28999999.982999980450 27869999.972999930382 3938096.054000020027 60330.459193571 2024-01-21T11:01:14.324527+00:00 19994330.290000010282 28999999.978999998420 27870000.004999998957 3935896.943999975920 60330.459205122 2024-01-21T11:01:15.322569+00:00 19994330.285000000149 28999999.993000000715 27869999.995000001043 3935841.997000008821 60330.459216769 2024-01-21T11:01:16.328880+00:00 19994330.289000000805 29000000.025000009686 27870000.018000010401 3935565.993000001181 60330.459228244 2024-01-21T11:01:17.320231+00:00 19994330.286000009626 29000000.026000019163 27870000.006000038236 3938463.125000000000 60330.459239902 2024-01-21T11:01:18.327539+00:00 19994330.288999971002 28999999.984999950975 27869999.973999980837 3934627.997000008821 60330.459251376 2024-01-21T11:01:19.318890+00:00 19994330.281000021845 28999999.945000048727 27869999.957000020891 3935878.886000006925 60330.459263027 2024-01-21T11:01:20.325519+00:00 19994330.285999979824 29000000.030999958515 27870000.032000061125 3935209.056999980938 60330.459274448 2024-01-21T11:01:21.312301+00:00 19994330.289000000805 28999999.954999979585 27870000.010999921709 3937901.958000003826 60330.459286050 2024-01-21T11:01:22.314706+00:00 19994330.286000009626 29000000.059000018984 27869999.971000079066 3935627.099000006914 60330.459297651 2024-01-21T11:01:23.317097+00:00 19994330.289999961853 29000000.028999980539 27870000.028000000864 3933983.961999983061 60330.459309253 2024-01-21T11:01:24.319493+00:00 19994330.287000000477 28999999.978000041097 27870000.032999988645 3937773.924000024796 60330.459320855 2024-01-21T11:01:25.321891+00:00 19994330.289000030607 28999999.977999988943 27869999.958999991417 3936293.074999957811 60330.459332276 2024-01-21T11:01:26.308669+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3937605.941000043880 60330.459344059 2024-01-21T11:01:27.326681+00:00 19994330.287000000477 29000000.001000050455 27869999.925999999046 3938835.062999964226 60330.459355480 2024-01-21T11:01:28.313458+00:00 19994330.287999991328 29000000.003999948502 27870000.095999959856 3934158.053000032902 60330.459367082 2024-01-21T11:01:29.315863+00:00 19994330.284999970347 29000000.000000000000 27869999.961000081152 3936019.888999999035 60330.459378503 2024-01-21T11:01:30.302642+00:00 19994330.291999999434 29000000.021000031382 27870000.063000001013 3929407.176999986172 60330.459390285 2024-01-21T11:01:31.320662+00:00 19994330.287000000477 29000000.019999980927 27869999.982999999076 3934691.856999992859 60330.459401887 2024-01-21T11:01:32.323061+00:00 19994330.285000029951 28999999.989000078291 27869999.974000010639 3939349.078000009060 60330.459413308 2024-01-21T11:01:33.309836+00:00 19994330.283999979496 28999999.995999928564 27870000.026999980211 3932262.920000017155 60330.459425091 2024-01-21T11:01:34.327857+00:00 19994330.288000050932 29000000.004999998957 27869999.992000009865 3932424.990999997128 60330.459436512 2024-01-21T11:01:35.314639+00:00 19994330.285999950022 28999999.993000030518 27870000.022000011057 3932946.050000011921 60330.459448114 2024-01-21T11:01:36.317035+00:00 19994330.286000009626 28999999.970999959856 27869999.923999991268 3932486.937999964226 60330.459459535 2024-01-21T11:01:37.303814+00:00 19994330.287000060081 28999999.980000019073 27870000.025999989361 3935349.023000001907 60330.459471317 2024-01-21T11:01:38.321833+00:00 19994330.287999991328 29000000.021999958903 27870000.002000000328 3935120.919000030030 60330.459482739 2024-01-21T11:01:39.308605+00:00 19994330.289999961853 29000000.031000021845 27870000.019999980927 3940053.127999960911 60330.459494340 2024-01-21T11:01:40.311006+00:00 19994330.281999949366 28999999.990000009537 27870000.017000019550 3937450.904000043869 60330.459506123 2024-01-21T11:01:41.329025+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3939198.007999957073 60330.459517544 2024-01-21T11:01:42.315802+00:00 19994330.289000030607 28999999.977000001818 27869999.929999951273 3936460.055000007153 60330.459529146 2024-01-21T11:01:43.318200+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3936959.962000011932 60330.459540567 2024-01-21T11:01:44.304970+00:00 19994330.290000081062 29000000.006000038236 27870000.048000041395 3934393.991999983788 60330.459552350 2024-01-21T11:01:45.322996+00:00 19994330.286999940872 28999999.977999929339 27869999.972999989986 3937171.002000033855 60330.459563770 2024-01-21T11:01:46.309766+00:00 19994330.284999970347 29000000.015999998897 27870000.035000029951 3932191.025999962818 60330.459575372 2024-01-21T11:01:47.312164+00:00 19994330.285000089556 28999999.982999999076 27869999.956999961287 3936776.988000034820 60330.459586974 2024-01-21T11:01:48.314560+00:00 19994330.287999991328 29000000.045000001788 27870000.011000040919 3940238.958000003826 60330.459598576 2024-01-21T11:01:49.316960+00:00 19994330.284999970347 28999999.939000010490 27869999.983000040054 3932274.061999977101 60330.459610178 2024-01-21T11:01:50.319368+00:00 19994330.284999970347 29000000.021999981254 27870000.056999921799 3934393.990999997128 60330.459621780 2024-01-21T11:01:51.321765+00:00 19994330.291000008583 29000000.001000020653 27869999.952000018209 3936270.945999979973 60330.459633382 2024-01-21T11:01:52.324163+00:00 19994330.287999991328 28999999.989999979734 27869999.983999971300 3939512.089000045788 60330.459644908 2024-01-21T11:01:53.320053+00:00 19994330.285000089556 29000000.013999998569 27870000.046000000089 3936861.905999958981 60330.459656510 2024-01-21T11:01:54.322450+00:00 19994330.283999919891 28999999.975999981165 27869999.991999980062 3935229.998000026215 60330.459667931 2024-01-21T11:01:55.309231+00:00 19994330.287999991328 29000000.050999999046 27869999.985000010580 3934911.099999963772 60330.459679533 2024-01-21T11:01:56.311630+00:00 19994330.285000089556 28999999.940000060946 27869999.967000011355 3932297.951000034809 60330.459691134 2024-01-21T11:01:57.314023+00:00 19994330.287999991328 29000000.060999989510 27870000.014000058174 3937646.061999977101 60330.459702736 2024-01-21T11:01:58.316417+00:00 19994330.289000030607 28999999.960999969393 27870000.013999938965 3941225.910000026226 60330.459714338 2024-01-21T11:01:59.318810+00:00 19994330.289999961853 29000000.040000021458 27870000.011999960989 3938885.025999962818 60330.459725940 2024-01-21T11:02:00.321175+00:00 19994330.282999988645 28999999.946999970824 27869999.991000059992 3939489.986000000965 60330.459737541 2024-01-21T11:02:01.323575+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3934921.151000022888 60330.459748962 2024-01-21T11:02:02.310356+00:00 19994330.287999991328 29000000.041999999434 27869999.967000011355 3935948.805999993812 60330.459760564 2024-01-21T11:02:03.312759+00:00 19994330.285000000149 28999999.993000030518 27870000.029000040144 3938475.101999998093 60330.459772166 2024-01-21T11:02:04.315160+00:00 19994330.287999998778 28999999.990999940783 27870000.006000038236 3940495.967999995220 60330.459783768 2024-01-21T11:02:05.317555+00:00 19994330.289000000805 28999999.977000001818 27869999.969999909401 3936536.114000021946 60330.459795189 2024-01-21T11:02:06.304326+00:00 19994330.287000000477 29000000.037000060081 27870000.081000089645 3936997.855000019073 60330.459806972 2024-01-21T11:02:07.322342+00:00 19994330.287000000477 28999999.967000011355 27869999.937999960035 3935890.074999988079 60330.459818574 2024-01-21T11:02:08.324740+00:00 19994330.285000000149 29000000.016999959946 27870000.002999998629 3936119.931999980938 60330.459829994 2024-01-21T11:02:09.311516+00:00 19994330.285000000149 29000000.004999998957 27869999.997999999672 3938615.975000023842 60330.459841596 2024-01-21T11:02:10.313921+00:00 19994330.287000000477 29000000.001999970526 27870000.000999998301 3934186.977999985218 60330.459853198 2024-01-21T11:02:11.316312+00:00 19994330.287000000477 28999999.973000049591 27869999.956000000238 3934836.145999968052 60330.459864800 2024-01-21T11:02:12.318712+00:00 19994330.289000000805 29000000.039000030607 27870000.065999981016 3939423.848000050057 60330.459876221 2024-01-21T11:02:13.305484+00:00 19994330.286000009626 28999999.970000028610 27869999.969999998808 3938701.103999971878 60330.459888003 2024-01-21T11:02:14.323499+00:00 19994330.287000000477 29000000.010999921709 27870000.006000008434 3936593.931999980938 60330.459899425 2024-01-21T11:02:15.310273+00:00 19994330.284000009298 28999999.965000029653 27869999.897000011057 3934621.006000041962 60330.459911026 2024-01-21T11:02:16.312676+00:00 19994330.287000000477 29000000.021999958903 27870000.105999980122 3932464.007999957073 60330.459922809 2024-01-21T11:02:17.330696+00:00 19994330.284999970347 28999999.994000080973 27869999.986000031233 3941460.976000010967 60330.459934230 2024-01-21T11:02:18.317475+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3934481.972999989986 60330.459945832 2024-01-21T11:02:19.319864+00:00 19994330.290000021458 29000000.009999990463 27870000.029999971390 3938153.087999999989 60330.459957253 2024-01-21T11:02:20.306632+00:00 19994330.287999991328 29000000.036999940872 27870000.017000019550 3932648.949000000954 60330.459969035 2024-01-21T11:02:21.324653+00:00 19994330.286000009626 28999999.955000039190 27869999.907000008970 3936868.083000003826 60330.459980456 2024-01-21T11:02:22.311425+00:00 19994330.286000009626 29000000.044999960810 27870000.064000010490 3939296.941000043880 60330.459992058 2024-01-21T11:02:23.313828+00:00 19994330.284999970347 28999999.977000001818 27869999.998999949545 3937572.060000001919 60330.460003660 2024-01-21T11:02:24.316223+00:00 19994330.285000029951 29000000.019999999553 27870000.053000029176 3941534.089999973774 60330.460015262 2024-01-21T11:02:25.318626+00:00 19994330.287999991328 29000000.002999991179 27869999.968999978155 3940021.906000018120 60330.460026863 2024-01-21T11:02:26.321017+00:00 19994330.290000021458 28999999.954000011086 27869999.993000030518 3934572.024999976158 60330.460038285 2024-01-21T11:02:27.307785+00:00 19994330.287999991328 29000000.013999998569 27870000.005999919027 3935343.023999989033 60330.460050067 2024-01-21T11:02:28.325803+00:00 19994330.287999991328 29000000.011999990791 27869999.990000009537 3938947.833999990951 60330.460061488 2024-01-21T11:02:29.312570+00:00 19994330.281999949366 29000000.009999990463 27869999.993000030518 3940477.087000011932 60330.460073090 2024-01-21T11:02:30.314972+00:00 19994330.286000009626 28999999.981000009924 27870000.034000039101 3934961.046999990940 60330.460084692 2024-01-21T11:02:31.317376+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3939940.009000002872 60330.460096294 2024-01-21T11:02:32.319773+00:00 19994330.285000089556 28999999.982999980450 27869999.998999949545 3941722.878000020981 60330.460107820 2024-01-21T11:02:33.315657+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3939925.160999954212 60330.460119422 2024-01-21T11:02:34.318061+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3939776.846000074875 60330.460131099 2024-01-21T11:02:35.326967+00:00 19994330.282999988645 29000000.009999990463 27869999.988000039011 3939034.959999918938 60330.460142445 2024-01-21T11:02:36.307233+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3945436.062000035774 60330.460154227 2024-01-21T11:02:37.325249+00:00 19994330.284999970347 28999999.993000030518 27870000.005999919027 3936726.070000051986 60330.460165649 2024-01-21T11:02:38.312030+00:00 19994330.286000009626 29000000.002999961376 27869999.960000038147 3941295.016999959946 60330.460177250 2024-01-21T11:02:39.314423+00:00 19994330.284999970347 28999999.977999988943 27870000.013000011444 3941439.953999996185 60330.460188852 2024-01-21T11:02:40.316820+00:00 19994330.287999991328 29000000.042999979109 27869999.965999960899 3939364.026999949943 60330.460200454 2024-01-21T11:02:41.319215+00:00 19994330.287999991328 28999999.939000010490 27869999.989000078291 3936386.898000001907 60330.460211875 2024-01-21T11:02:42.305986+00:00 19994330.289999961853 29000000.035000089556 27870000.018999930471 3942864.123000026215 60330.460223476 2024-01-21T11:02:43.308379+00:00 19994330.285000089556 28999999.963999990374 27870000.012000080198 3938372.909000039101 60330.460235259 2024-01-21T11:02:44.326395+00:00 19994330.283999919891 29000000.014999989420 27870000.008999940008 3937155.981999992859 60330.460246680 2024-01-21T11:02:45.313173+00:00 19994330.286000009626 28999999.993000030518 27869999.960000038147 3939285.013999938965 60330.460258282 2024-01-21T11:02:46.315567+00:00 19994330.284000039101 29000000.023999929428 27870000.071999911219 3944055.964000105858 60330.460269884 2024-01-21T11:02:47.317957+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3937665.021999955177 60330.460281486 2024-01-21T11:02:48.320355+00:00 19994330.287999991328 29000000.001999970526 27870000.003999989480 3934865.049999951851 60330.460292907 2024-01-21T11:02:49.307135+00:00 19994330.287999991328 29000000.002000089735 27869999.983000010252 3934692.075000048149 60330.460304689 2024-01-21T11:02:50.325151+00:00 19994330.286000009626 29000000.015999909490 27870000.046999990940 3939555.893000007141 60330.460316110 2024-01-21T11:02:51.311927+00:00 19994330.284000039101 29000000.014999989420 27870000.021999999881 3937029.041000009049 60330.460327712 2024-01-21T11:02:52.314325+00:00 19994330.286000009626 28999999.955000039190 27869999.940000001341 3938921.952999948990 60330.460339314 2024-01-21T11:02:53.316725+00:00 19994330.286999940872 29000000.014999989420 27869999.973000019789 3937929.055999993812 60330.460350916 2024-01-21T11:02:54.319119+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3939008.925000071991 60330.460362518 2024-01-21T11:02:55.321524+00:00 19994330.286000009626 28999999.957000020891 27870000.011999990791 3939445.975000023842 60330.460373939 2024-01-21T11:02:56.308295+00:00 19994330.287999991328 29000000.044999960810 27870000.003000020981 3935590.079999924172 60330.460385721 2024-01-21T11:02:57.326312+00:00 19994330.285000000149 29000000.029000040144 27870000.000000000000 3934191.981999992859 60330.460397142 2024-01-21T11:02:58.313093+00:00 19994330.285999998450 28999999.973999980837 27869999.972999989986 3932016.004999995232 60330.460408744 2024-01-21T11:02:59.315499+00:00 19994330.287999998778 29000000.018999930471 27870000.092999991030 3938708.139000058174 60330.460420165 2024-01-21T11:03:00.302258+00:00 19994330.284000009298 28999999.991999998689 27869999.921999990940 3938306.894999980927 60330.460431948 2024-01-21T11:03:01.320279+00:00 19994330.287999998778 28999999.973999999464 27870000.041999999434 3935407.008000016212 60330.460443549 2024-01-21T11:03:02.322672+00:00 19994330.289999991655 29000000.035000000149 27869999.980000019073 3938357.950999975204 60330.460454971 2024-01-21T11:03:03.309447+00:00 19994330.284000009298 28999999.954000011086 27870000.010999981314 3939090.037999988068 60330.460466753 2024-01-21T11:03:04.327470+00:00 19994330.289999991655 29000000.004000011832 27870000.007000029087 3937476.922999978065 60330.460478174 2024-01-21T11:03:05.314242+00:00 19994330.285000000149 29000000.047999981791 27869999.993999961764 3935808.137000083923 60330.460489776 2024-01-21T11:03:06.316643+00:00 19994330.287000000477 28999999.960999999195 27869999.960000038147 3943526.905999898911 60330.460501197 2024-01-21T11:03:07.303416+00:00 19994330.284000009298 28999999.998000029474 27870000.029000040144 3934110.936000109185 60330.460512979 2024-01-21T11:03:08.321437+00:00 19994330.287999991328 28999999.994999971241 27869999.955999970436 3937058.066999911796 60330.460524401 2024-01-21T11:03:09.308208+00:00 19994330.289000000805 29000000.037000000477 27870000.056999921799 3935407.077000021935 60330.460536002 2024-01-21T11:03:10.310604+00:00 19994330.283999979496 28999999.983000040054 27869999.991000059992 3932175.988999962807 60330.460547785 2024-01-21T11:03:11.328623+00:00 19994330.287000000477 28999999.983999971300 27870000.013000011444 3936232.045000075828 60330.460559206 2024-01-21T11:03:12.315393+00:00 19994330.290000021458 28999999.999000009149 27869999.967999938875 3933375.992999910843 60330.460570808 2024-01-21T11:03:13.317787+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3938588.916000009049 60330.460582335 2024-01-21T11:03:14.313681+00:00 19994330.282000008970 29000000.008999999613 27869999.995000001043 3939994.988000034820 60330.460594011 2024-01-21T11:03:15.322578+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3937560.023000001907 60330.460605357 2024-01-21T11:03:16.302847+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3938488.014000058174 60330.460617139 2024-01-21T11:03:17.320864+00:00 19994330.288999971002 29000000.001000050455 27870000.029000040144 3937107.910999894142 60330.460628561 2024-01-21T11:03:18.307633+00:00 19994330.288000050932 28999999.987999919802 27869999.924999948591 3933733.024000049103 60330.460640162 2024-01-21T11:03:19.310037+00:00 19994330.285999950022 28999999.989000078291 27870000.039000030607 3936312.039999961853 60330.460651945 2024-01-21T11:03:20.328065+00:00 19994330.285000029951 29000000.025999899954 27869999.970999959856 3933760.073000072967 60330.460663366 2024-01-21T11:03:21.314843+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3935782.899999976158 60330.460674968 2024-01-21T11:03:22.317237+00:00 19994330.285999950022 29000000.036000009626 27870000.064000010490 3936953.065000057220 60330.460686570 2024-01-21T11:03:23.319632+00:00 19994330.286000009626 28999999.948000069708 27869999.958999991417 3939580.935999989975 60330.460698172 2024-01-21T11:03:24.322035+00:00 19994330.289999961853 29000000.014999989420 27870000.034000039101 3943082.090999960899 60330.460709593 2024-01-21T11:03:25.308811+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3938587.840999960899 60330.460721195 2024-01-21T11:03:26.311211+00:00 19994330.282999988645 28999999.977000001818 27870000.013999998569 3937088.037999988068 60330.460732796 2024-01-21T11:03:27.313613+00:00 19994330.290000081062 29000000.010999921709 27869999.982999999076 3938363.052000045776 60330.460744398 2024-01-21T11:03:28.316009+00:00 19994330.283999919891 29000000.009999990463 27870000.002000000328 3939049.952999948990 60330.460756000 2024-01-21T11:03:29.318401+00:00 19994330.286000009626 28999999.974000100046 27869999.966000009328 3935941.972000002861 60330.460767602 2024-01-21T11:03:30.320793+00:00 19994330.287999991328 29000000.031999949366 27870000.049999978393 3937098.113000034820 60330.460779204 2024-01-21T11:03:31.323189+00:00 19994330.287000060081 28999999.973000049591 27869999.946000009775 3934635.988999962807 60330.460790625 2024-01-21T11:03:32.309962+00:00 19994330.286999940872 29000000.005999919027 27869999.986000001431 3938044.953999996185 60330.460802226 2024-01-21T11:03:33.312368+00:00 19994330.289999961853 28999999.996000051498 27870000.059999998659 3937250.022000073921 60330.460813828 2024-01-21T11:03:34.314764+00:00 19994330.283000111580 29000000.051999930292 27870000.056000020355 3939411.914000033867 60330.460825430 2024-01-21T11:03:35.317161+00:00 19994330.284999970347 28999999.977000001818 27869999.944999989122 3940542.094999908935 60330.460836851 2024-01-21T11:03:36.303937+00:00 19994330.287999991328 28999999.997000098228 27870000.004000011832 3935483.978000044823 60330.460848634 2024-01-21T11:03:37.321957+00:00 19994330.289000030607 28999999.971000000834 27869999.977999988943 3937278.957000017166 60330.460860236 2024-01-21T11:03:38.324353+00:00 19994330.283999919891 29000000.013000000268 27869999.981999989599 3939323.023999928962 60330.460871656 2024-01-21T11:03:39.311129+00:00 19994330.289000030607 28999999.986000001431 27870000.029999971390 3935200.032999991905 60330.460883258 2024-01-21T11:03:40.313529+00:00 19994330.287999991328 29000000.010000009090 27870000.013999998569 3939919.966000080109 60330.460894860 2024-01-21T11:03:41.315925+00:00 19994330.284999970347 29000000.055999990553 27870000.019000049680 3938053.162999988068 60330.460906462 2024-01-21T11:03:42.318322+00:00 19994330.282000061125 28999999.947000000626 27869999.977999988943 3937257.919999957085 60330.460917883 2024-01-21T11:03:43.305093+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3941897.972000002861 60330.460929666 2024-01-21T11:03:44.323110+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3941904.851000071038 60330.460941087 2024-01-21T11:03:45.309888+00:00 19994330.286000009626 29000000.013999968767 27870000.038999918848 3938007.150999904145 60330.460952688 2024-01-21T11:03:46.312282+00:00 19994330.291999939829 28999999.993000030518 27869999.971999999136 3941168.981000065804 60330.460964471 2024-01-21T11:03:47.330304+00:00 19994330.284999970347 28999999.963999990374 27869999.996000051498 3941177.935999989975 60330.460975892 2024-01-21T11:03:48.317081+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3939478.029000043869 60330.460987494 2024-01-21T11:03:49.319481+00:00 19994330.283000111580 28999999.976000010967 27869999.985999941826 3938564.030999898911 60330.460998915 2024-01-21T11:03:50.306247+00:00 19994330.285000000149 29000000.018000010401 27870000.017000079155 3944706.912000060081 60330.461010698 2024-01-21T11:03:51.324273+00:00 19994330.287999998778 28999999.964999970049 27869999.982999920845 3934399.101999998093 60330.461022119 2024-01-21T11:03:52.311049+00:00 19994330.287999998778 29000000.059000018984 27870000.017000079155 3947622.927999972831 60330.461033721 2024-01-21T11:03:53.313443+00:00 19994330.289000000805 28999999.963999990374 27869999.957999940962 3940488.018000007141 60330.461045322 2024-01-21T11:03:54.315844+00:00 19994330.287999998778 29000000.018999990076 27870000.042000059038 3945092.134000062943 60330.461056924 2024-01-21T11:03:55.318250+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3942641.910999894142 60330.461068526 2024-01-21T11:03:56.320644+00:00 19994330.285000011325 28999999.995000001043 27869999.998999949545 3942390.049000024796 60330.461080052 2024-01-21T11:03:57.316536+00:00 19994330.283999979496 28999999.986000061035 27869999.986999988556 3942530.983000040054 60330.461091730 2024-01-21T11:03:58.325441+00:00 19994330.289000000805 29000000.030999898911 27870000.011000040919 3934886.876999973785 60330.461103075 2024-01-21T11:03:59.305708+00:00 19994330.285000000149 28999999.977000001818 27869999.957000020891 3943900.001000047196 60330.461114858 2024-01-21T11:04:00.323718+00:00 19994330.289000000805 29000000.013000011444 27870000.041000008583 3940184.105000019073 60330.461126279 2024-01-21T11:04:01.310499+00:00 19994330.288000021130 28999999.995000001043 27869999.971999999136 3945601.968999981880 60330.461137881 2024-01-21T11:04:02.312895+00:00 19994330.285000000149 29000000.017000079155 27870000.012999888510 3943588.110999941826 60330.461149483 2024-01-21T11:04:03.315294+00:00 19994330.284000009298 29000000.006999969482 27870000.045000080019 3946377.858000040054 60330.461161084 2024-01-21T11:04:04.317684+00:00 19994330.289999961853 28999999.985999941826 27869999.951000001281 3940090.965000032913 60330.461172505 2024-01-21T11:04:05.304461+00:00 19994330.285000029951 29000000.009999990463 27870000.019999999553 3937074.179999948014 60330.461184107 2024-01-21T11:04:06.306854+00:00 19994330.287999991328 29000000.022999998182 27870000.008000001311 3939896.873000026215 60330.461195890 2024-01-21T11:04:07.324867+00:00 19994330.287999991328 28999999.970000028610 27869999.989000011235 3941501.970999956131 60330.461207311 2024-01-21T11:04:08.311651+00:00 19994330.288000050932 28999999.991999980062 27869999.978999990970 3942410.022000073921 60330.461218913 2024-01-21T11:04:09.314051+00:00 19994330.287000000477 29000000.011000040919 27870000.011000011116 3941962.885999917984 60330.461230515 2024-01-21T11:04:10.316450+00:00 19994330.282999988645 28999999.988000039011 27869999.978000018746 3936571.215000032913 60330.461242116 2024-01-21T11:04:11.318848+00:00 19994330.289999961853 29000000.003999948502 27869999.993999991566 3937229.924999951851 60330.461253537 2024-01-21T11:04:12.305616+00:00 19994330.285000029951 29000000.029999971390 27870000.029000010341 3935254.041000009049 60330.461265320 2024-01-21T11:04:13.323633+00:00 19994330.284999970347 28999999.952000018209 27870000.011999960989 3937549.905000091065 60330.461276741 2024-01-21T11:04:14.310409+00:00 19994330.290000021458 28999999.989999998361 27869999.960000038147 3937006.115999937057 60330.461288343 2024-01-21T11:04:15.312805+00:00 19994330.287999991328 29000000.021000001580 27869999.996999979019 3937403.986999989022 60330.461299945 2024-01-21T11:04:16.315205+00:00 19994330.285000029951 28999999.977000001818 27870000.007000029087 3940588.948000072967 60330.461311546 2024-01-21T11:04:17.317607+00:00 19994330.284000039101 29000000.024000000209 27870000.015999969095 3941144.996999979019 60330.461323148 2024-01-21T11:04:18.320002+00:00 19994330.287999991328 28999999.997000008821 27870000.003000020981 3938470.106999992859 60330.461334569 2024-01-21T11:04:19.306779+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3933721.871999979019 60330.461346352 2024-01-21T11:04:20.324802+00:00 19994330.286999940872 28999999.993000000715 27869999.997999969870 3937831.065999985207 60330.461357773 2024-01-21T11:04:21.311578+00:00 19994330.292999979109 29000000.004999998957 27869999.961000028998 3933662.944000006188 60330.461369375 2024-01-21T11:04:22.313981+00:00 19994330.286000009626 29000000.022000011057 27869999.998000029474 3934437.975999950897 60330.461380796 2024-01-21T11:04:23.300759+00:00 19994330.289000030607 28999999.985000010580 27869999.997999910265 3935705.075000048149 60330.461392579 2024-01-21T11:04:24.318779+00:00 19994330.281999949366 29000000.025999959558 27870000.031000021845 3935491.947999954224 60330.461404180 2024-01-21T11:04:25.321170+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3935626.034000039101 60330.461415601 2024-01-21T11:04:26.307943+00:00 19994330.282000061125 28999999.994000021368 27870000.031000021845 3937917.019999980927 60330.461427384 2024-01-21T11:04:27.325954+00:00 19994330.286999940872 29000000.007999960333 27869999.991999980062 3933974.052999972831 60330.461438805 2024-01-21T11:04:28.312724+00:00 19994330.292000059038 28999999.976000010967 27869999.981999989599 3940513.920000075828 60330.461450406 2024-01-21T11:04:29.315126+00:00 19994330.286000009626 28999999.986999988556 27870000.017000079155 3935325.972999929916 60330.461461828 2024-01-21T11:04:30.301905+00:00 19994330.285999890417 29000000.016000028700 27869999.973999980837 3933047.083999990951 60330.461473610 2024-01-21T11:04:31.319930+00:00 19994330.287000060081 28999999.997999969870 27869999.952999949455 3937469.880000113975 60330.461485031 2024-01-21T11:04:32.306698+00:00 19994330.284000039101 29000000.009000059217 27870000.057999968529 3932383.050999999046 60330.461496633 2024-01-21T11:04:33.309098+00:00 19994330.288999918848 29000000.006999969482 27869999.958000060171 3935975.008999944199 60330.461508416 2024-01-21T11:04:34.327119+00:00 19994330.285000089556 28999999.980000019073 27870000.057000041008 3934991.024999976158 60330.461519836 2024-01-21T11:04:35.313893+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3933025.920000075828 60330.461531438 2024-01-21T11:04:36.316290+00:00 19994330.286999940872 29000000.014000058174 27870000.049999948591 3934858.029999970924 60330.461542965 2024-01-21T11:04:37.312185+00:00 19994330.290000081062 29000000.016999959946 27869999.985000010580 3936518.026999949943 60330.461554642 2024-01-21T11:04:38.321092+00:00 19994330.283999919891 28999999.988000039011 27869999.955999970436 3932478.047000051010 60330.461565988 2024-01-21T11:04:39.301359+00:00 19994330.287000060081 29000000.000999931246 27870000.041000008583 3935013.891999959946 60330.461577771 2024-01-21T11:04:40.319380+00:00 19994330.283999919891 28999999.990000009537 27869999.970000028610 3939520.032000064850 60330.461589192 2024-01-21T11:04:41.306158+00:00 19994330.287000060081 29000000.003000020981 27870000.037000060081 3943057.023999928962 60330.461600794 2024-01-21T11:04:42.308559+00:00 19994330.291000008583 29000000.034999970347 27870000.021000001580 3939977.057000041008 60330.461612576 2024-01-21T11:04:43.326580+00:00 19994330.284999970347 28999999.958000060171 27869999.919999990612 3935452.902999997139 60330.461623997 2024-01-21T11:04:44.313359+00:00 19994330.285000000149 29000000.030999898911 27870000.065000001341 3940690.000999927986 60330.461635599 2024-01-21T11:04:45.315758+00:00 19994330.287000000477 28999999.973000049591 27869999.940000008792 3937079.090000032913 60330.461647201 2024-01-21T11:04:46.318156+00:00 19994330.287000011653 29000000.029000040144 27870000.024000000209 3938377.940000057220 60330.461658803 2024-01-21T11:04:47.320549+00:00 19994330.287000000477 29000000.000000000000 27870000.021999981254 3938700.929000020027 60330.461670224 2024-01-21T11:04:48.307324+00:00 19994330.285999998450 29000000.011999960989 27869999.993000000715 3937584.086999893188 60330.461681826 2024-01-21T11:04:49.309719+00:00 19994330.287000000477 28999999.970000028610 27869999.947000000626 3936335.975000023842 60330.461693428 2024-01-21T11:04:50.312118+00:00 19994330.291999999434 28999999.958999991417 27870000.041000008583 3938804.995000000112 60330.461705029 2024-01-21T11:04:51.314515+00:00 19994330.284000009298 29000000.028999999166 27870000.022999968380 3938544.964999999851 60330.461716631 2024-01-21T11:04:52.316912+00:00 19994330.285000000149 29000000.017999999225 27869999.957000020891 3933477.091000000015 60330.461728233 2024-01-21T11:04:53.319307+00:00 19994330.287000000477 28999999.974000010639 27870000.018000010401 3937489.938000001013 60330.461739834 2024-01-21T11:04:54.321702+00:00 19994330.282000008970 28999999.992999989539 27869999.994000021368 3936197.987999998033 60330.461751256 2024-01-21T11:04:55.308481+00:00 19994330.289999991655 29000000.049000021070 27870000.059999998659 3934051.120000001043 60330.461762858 2024-01-21T11:04:56.310884+00:00 19994330.287999991328 28999999.937999989837 27869999.912000000477 3942024.944999999832 60330.461774459 2024-01-21T11:04:57.313287+00:00 19994330.287999991328 29000000.035999979824 27870000.032000008970 3939088.964999999851 60330.461786061 2024-01-21T11:04:58.315687+00:00 19994330.285000029951 28999999.974000010639 27869999.995000001043 3940044.086000002921 60330.461797482 2024-01-21T11:04:59.302465+00:00 19994330.288999971002 29000000.038999971002 27870000.026999950409 3939235.868999994826 60330.461809264 2024-01-21T11:05:00.320463+00:00 19994330.284000039101 28999999.950000051409 27869999.955000039190 3935873.039000004996 60330.461820866 2024-01-21T11:05:01.322859+00:00 19994330.284999970347 29000000.043999969959 27870000.046999931335 3938149.011999994982 60330.461832287 2024-01-21T11:05:02.309628+00:00 19994330.287000000477 28999999.979000028223 27869999.957000020891 3932981.982000000775 60330.461843889 2024-01-21T11:05:03.312029+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3940897.998000002932 60330.461855491 2024-01-21T11:05:04.314428+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3937169.037000000011 60330.461867093 2024-01-21T11:05:05.316826+00:00 19994330.288999971002 29000000.003000020981 27870000.027000069618 3933052.983999996912 60330.461878514 2024-01-21T11:05:06.303600+00:00 19994330.285000029951 29000000.008999999613 27869999.962000008672 3936623.955999999773 60330.461890297 2024-01-21T11:05:07.321621+00:00 19994330.285999950022 29000000.037000000477 27870000.063999891281 3933996.078999996185 60330.461901718 2024-01-21T11:05:08.308398+00:00 19994330.284000039101 28999999.983000040054 27870000.031000021845 3937939.248000010848 60330.461913319 2024-01-21T11:05:09.310788+00:00 19994330.288999971002 29000000.010999921709 27869999.984000090510 3935681.813999996055 60330.461925102 2024-01-21T11:05:10.328808+00:00 19994330.287000060081 29000000.017000079155 27870000.021999958903 3942268.666999996174 60330.461936523 2024-01-21T11:05:11.315585+00:00 19994330.286999940872 28999999.941999908537 27869999.929000020027 3937026.234999998938 60330.461948125 2024-01-21T11:05:12.317985+00:00 19994330.289000030607 29000000.059000018984 27870000.034999970347 3940864.094999998808 60330.461959546 2024-01-21T11:05:13.304754+00:00 19994330.281999949366 28999999.979000091553 27870000.008000019938 3938176.961999997031 60330.461971329 2024-01-21T11:05:14.322780+00:00 19994330.290000081062 28999999.983999971300 27870000.009999990463 3939258.996000006795 60330.461982749 2024-01-21T11:05:15.309552+00:00 19994330.286999940872 29000000.022999998182 27870000.036999940872 3940538.913000002969 60330.461994351 2024-01-21T11:05:16.311947+00:00 19994330.286000009626 29000000.026999950409 27869999.966000080109 3936804.075999990106 60330.462005953 2024-01-21T11:05:17.314341+00:00 19994330.287999991328 28999999.949000000954 27869999.949999928474 3939812.953000009060 60330.462017555 2024-01-21T11:05:18.316738+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3939063.995000004768 60330.462029157 2024-01-21T11:05:19.319138+00:00 19994330.287999991328 28999999.979000091553 27869999.967000011355 3942616.020999997854 60330.462040683 2024-01-21T11:05:20.315033+00:00 19994330.287000060081 28999999.988999959081 27870000.041000008583 3943680.951999992132 60330.462052360 2024-01-21T11:05:21.323938+00:00 19994330.289999961853 29000000.039999961853 27869999.984000001103 3942820.033000006806 60330.462063706 2024-01-21T11:05:22.304212+00:00 19994330.281000021845 28999999.976000070572 27869999.978999990970 3938651.950999990106 60330.462075489 2024-01-21T11:05:23.322230+00:00 19994330.287999991328 29000000.011999960989 27869999.988000009209 3938716.095000014175 60330.462086910 2024-01-21T11:05:24.309007+00:00 19994330.287000060081 29000000.013999938965 27870000.052999999374 3940553.850999981165 60330.462098512 2024-01-21T11:05:25.311413+00:00 19994330.287999991328 28999999.987000111490 27869999.989999990910 3938872.165000020992 60330.462110113 2024-01-21T11:05:26.313811+00:00 19994330.282999988645 28999999.983999971300 27869999.981000009924 3938366.991999983788 60330.462121715 2024-01-21T11:05:27.316214+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3942651.923999994993 60330.462133317 2024-01-21T11:05:28.318607+00:00 19994330.288999918848 28999999.993000000715 27870000.011000011116 3942995.089000015985 60330.462144738 2024-01-21T11:05:29.305373+00:00 19994330.284000039101 29000000.015000000596 27869999.997000008821 3943118.901999980211 60330.462156521 2024-01-21T11:05:30.323386+00:00 19994330.289000030607 29000000.045000001788 27870000.066999968141 3939812.981000006199 60330.462167941 2024-01-21T11:05:31.310156+00:00 19994330.284999970347 28999999.963999990374 27869999.960000038147 3938040.988000005018 60330.462179543 2024-01-21T11:05:32.312554+00:00 19994330.286999940872 28999999.982000019401 27870000.004999998957 3945585.087000011932 60330.462191145 2024-01-21T11:05:33.314952+00:00 19994330.286000009626 29000000.017999980599 27869999.983999971300 3940271.963999987114 60330.462202747 2024-01-21T11:05:34.317353+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3937873.053000003099 60330.462214168 2024-01-21T11:05:35.304130+00:00 19994330.284999970347 29000000.002999991179 27870000.017000019550 3942039.886999994982 60330.462225770 2024-01-21T11:05:36.306518+00:00 19994330.287000060081 29000000.001000020653 27869999.953999999911 3938779.039999992121 60330.462237552 2024-01-21T11:05:37.324531+00:00 19994330.286000009626 28999999.988999959081 27870000.065999981016 3941351.001000016928 60330.462248974 2024-01-21T11:05:38.311308+00:00 19994330.287000000477 29000000.077000018209 27870000.010999981314 3938503.991999983788 60330.462260575 2024-01-21T11:05:39.313706+00:00 19994330.287999998778 28999999.930999990553 27869999.967999991030 3941490.984000027180 60330.462272177 2024-01-21T11:05:40.316105+00:00 19994330.285000000149 28999999.952000018209 27869999.919000029564 3939092.976999998093 60330.462283779 2024-01-21T11:05:41.318501+00:00 19994330.288999989629 29000000.066999968141 27870000.062000039965 3938562.044000000227 60330.462295200 2024-01-21T11:05:42.305275+00:00 19994330.287999998778 28999999.983000040054 27869999.992999911308 3937984.057999997865 60330.462306983 2024-01-21T11:05:43.323293+00:00 19994330.281999990344 29000000.010999981314 27869999.960000038147 3939606.977999985218 60330.462318404 2024-01-21T11:05:44.310067+00:00 19994330.286000009626 29000000.017000019550 27870000.041000008583 3940105.967000008095 60330.462330005 2024-01-21T11:05:45.312461+00:00 19994330.285000000149 28999999.999000009149 27870000.031999949366 3939511.013000010978 60330.462341607 2024-01-21T11:05:46.314865+00:00 19994330.289999991655 28999999.975999951363 27869999.958000060171 3941962.966999977827 60330.462353209 2024-01-21T11:05:47.317264+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3940062.061000018846 60330.462364811 2024-01-21T11:05:48.319659+00:00 19994330.291000008583 29000000.017000079155 27870000.050999999046 3935721.956999986898 60330.462376232 2024-01-21T11:05:49.306436+00:00 19994330.285999979824 29000000.007999900728 27869999.953999999911 3938429.083000003826 60330.462388014 2024-01-21T11:05:50.324453+00:00 19994330.286000009626 29000000.005000110716 27870000.031999949366 3936449.976999998093 60330.462399435 2024-01-21T11:05:51.311226+00:00 19994330.283999979496 28999999.982999920845 27869999.989000078291 3940071.912000000011 60330.462411037 2024-01-21T11:05:52.313624+00:00 19994330.287999991328 28999999.988000039011 27869999.977999929339 3940257.009000002872 60330.462422458 2024-01-21T11:05:53.300401+00:00 19994330.286000009626 28999999.981999989599 27870000.037000060081 3939275.127000004053 60330.462434241 2024-01-21T11:05:54.318433+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3932274.937999994028 60330.462445662 2024-01-21T11:05:55.305205+00:00 19994330.290000021458 29000000.006000038236 27869999.958999991417 3935920.078000009060 60330.462457264 2024-01-21T11:05:56.307597+00:00 19994330.287000000477 28999999.995999928564 27870000.060999989510 3937792.939999998081 60330.462469046 2024-01-21T11:05:57.325625+00:00 19994330.287000000477 28999999.955000039190 27869999.910000089556 3938717.960000007879 60330.462480468 2024-01-21T11:05:58.312394+00:00 19994330.282000008970 29000000.054000020027 27870000.066999908537 3930485.095999956131 60330.462492069 2024-01-21T11:05:59.314796+00:00 19994330.287999991328 29000000.005999919027 27870000.030000001192 3940727.921000003815 60330.462503647 2024-01-21T11:06:00.315086+00:00 19994330.287999991328 28999999.973000049591 27869999.980999998748 3937112.966000020970 60330.462515249 2024-01-21T11:06:01.317482+00:00 19994330.285000029951 29000000.021999958903 27870000.011999998242 3937698.008000016212 60330.462526670 2024-01-21T11:06:02.304256+00:00 19994330.288999971002 28999999.991000059992 27869999.956999998540 3940122.074000000954 60330.462538271 2024-01-21T11:06:03.306648+00:00 19994330.288000050932 28999999.978999968618 27869999.982000008225 3940311.946999967098 60330.462550054 2024-01-21T11:06:04.324661+00:00 19994330.284999970347 28999999.986000061035 27869999.998999979347 3932882.000000000000 60330.462561475 2024-01-21T11:06:05.311437+00:00 19994330.282999988645 29000000.019999999553 27870000.018000010401 3935620.998000026215 60330.462573077 2024-01-21T11:06:06.313833+00:00 19994330.289000030607 28999999.997999999672 27870000.048999991268 3941133.990000010002 60330.462584679 2024-01-21T11:06:07.316234+00:00 19994330.286000009626 28999999.986999999732 27869999.916000008583 3935911.951999961864 60330.462596280 2024-01-21T11:06:08.318598+00:00 19994330.284999970347 29000000.027999978513 27870000.031999979168 3938402.163000047207 60330.462607701 2024-01-21T11:06:09.305353+00:00 19994330.291000008583 29000000.021000031382 27869999.965000029653 3941332.953999996185 60330.462619314 2024-01-21T11:06:10.308749+00:00 19994330.287999991328 28999999.968999978155 27870000.066999968141 3939146.014999986161 60330.462630916 2024-01-21T11:06:11.311148+00:00 19994330.287999991328 28999999.987000018358 27869999.947000030428 3937477.898999989033 60330.462642518 2024-01-21T11:06:12.313550+00:00 19994330.281000021845 29000000.002999991179 27870000.004000011832 3932867.007000029087 60330.462653939 2024-01-21T11:06:13.300325+00:00 19994330.287999991328 29000000.017000019550 27870000.004000011832 3938791.043999969959 60330.462665722 2024-01-21T11:06:14.318344+00:00 19994330.287000060081 28999999.979999959469 27870000.018999990076 3935150.968999981880 60330.462677323 2024-01-21T11:06:15.320737+00:00 19994330.285999890417 29000000.034000039101 27869999.987999979407 3941090.994000018109 60330.462688744 2024-01-21T11:06:16.307508+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3936168.030000030994 60330.462700346 2024-01-21T11:06:17.309900+00:00 19994330.287999991328 28999999.983999971300 27870000.018999990076 3939052.004999995232 60330.462711948 2024-01-21T11:06:18.312291+00:00 19994330.284000039101 28999999.999000009149 27870000.032000008970 3938409.952999948990 60330.462723549 2024-01-21T11:06:19.314689+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3936358.005000054836 60330.462734971 2024-01-21T11:06:20.301469+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3931658.066999971867 60330.462746753 2024-01-21T11:06:21.319492+00:00 19994330.284999970347 29000000.004999998957 27870000.025999899954 3935071.921000003815 60330.462758355 2024-01-21T11:06:22.321887+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3935855.087000011932 60330.462769776 2024-01-21T11:06:23.308663+00:00 19994330.289000030607 28999999.995999928564 27870000.057000041008 3938679.995999991894 60330.462781559 2024-01-21T11:06:24.326686+00:00 19994330.289000030607 29000000.045000080019 27869999.975000020117 3936564.944000006188 60330.462792980 2024-01-21T11:06:25.313460+00:00 19994330.286999940872 29000000.001999970526 27870000.047999981791 3934542.990999997128 60330.462804582 2024-01-21T11:06:26.315863+00:00 19994330.284000039101 28999999.988000039011 27869999.968999978155 3936376.950999975204 60330.462816003 2024-01-21T11:06:27.302637+00:00 19994330.286999940872 29000000.008999940008 27869999.996000051498 3939918.044000030030 60330.462827785 2024-01-21T11:06:28.320658+00:00 19994330.284999970347 28999999.971000079066 27869999.965999960899 3935211.113999962807 60330.462839206 2024-01-21T11:06:29.307426+00:00 19994330.286000009626 29000000.033999919891 27870000.029000040144 3938438.879000008106 60330.462850808 2024-01-21T11:06:30.309827+00:00 19994330.291000008583 28999999.984000090510 27869999.998000029474 3938972.957000017166 60330.462862410 2024-01-21T11:06:31.312217+00:00 19994330.287999998778 29000000.035999890417 27870000.043999910355 3933920.093999981880 60330.462874012 2024-01-21T11:06:32.314610+00:00 19994330.285000000149 28999999.966000080109 27869999.901000019163 3939949.088999987114 60330.462885614 2024-01-21T11:06:33.317012+00:00 19994330.284000001848 28999999.995999928564 27870000.070000048727 3936357.887000023853 60330.462897140 2024-01-21T11:06:34.312907+00:00 19994330.287999998778 28999999.968000050634 27869999.955999970436 3935055.945999979973 60330.462908817 2024-01-21T11:06:35.321810+00:00 19994330.285999998450 29000000.067000031471 27870000.011000040919 3941588.038000047207 60330.462920163 2024-01-21T11:06:36.302082+00:00 19994330.285000000149 28999999.960999969393 27870000.005999919027 3936681.066999971867 60330.462931945 2024-01-21T11:06:37.320096+00:00 19994330.290999989957 28999999.985000010580 27870000.014999989420 3940347.905000030994 60330.462943367 2024-01-21T11:06:38.306865+00:00 19994330.288000021130 29000000.026999950409 27869999.988000001758 3939597.953999996185 60330.462954968 2024-01-21T11:06:39.309261+00:00 19994330.285999979824 29000000.006000038236 27870000.029999990016 3940095.169999957085 60330.462966570 2024-01-21T11:06:40.311666+00:00 19994330.282999988645 28999999.965000029653 27869999.947000011802 3930362.913000047207 60330.462978172 2024-01-21T11:06:41.314068+00:00 19994330.286000009626 29000000.040999889374 27870000.059000000358 3939426.027999997139 60330.462989774 2024-01-21T11:06:42.316465+00:00 19994330.287999991328 29000000.004000000656 27869999.988999988884 3937349.049999951851 60330.463001195 2024-01-21T11:06:43.303239+00:00 19994330.286000009626 28999999.989000000060 27869999.983000010252 3937530.921000003815 60330.463012978 2024-01-21T11:06:44.321248+00:00 19994330.290000021458 28999999.980999991298 27869999.995999988168 3939700.994000018109 60330.463024398 2024-01-21T11:06:45.308024+00:00 19994330.287000000477 29000000.013000011444 27869999.964999999851 3939575.013999999035 60330.463036000 2024-01-21T11:06:46.310419+00:00 19994330.284999970347 28999999.973999988288 27870000.031999979168 3934719.032999991905 60330.463047602 2024-01-21T11:06:47.312818+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3935198.951000034809 60330.463059204 2024-01-21T11:06:48.315216+00:00 19994330.282000008970 29000000.017000019550 27870000.024000048637 3934575.000999987125 60330.463070625 2024-01-21T11:06:49.301988+00:00 19994330.287999991328 28999999.991000000387 27870000.026999950409 3934397.982999979984 60330.463082227 2024-01-21T11:06:50.304385+00:00 19994330.286000009626 28999999.989999979734 27869999.971000019461 3937780.008000016212 60330.463094009 2024-01-21T11:06:51.322392+00:00 19994330.289999961853 29000000.006000038236 27869999.976000010967 3936154.060999989975 60330.463105430 2024-01-21T11:06:52.309164+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3940495.068000019062 60330.463117032 2024-01-21T11:06:53.311560+00:00 19994330.285000029951 29000000.023999989033 27870000.012000020593 3938524.893999993801 60330.463128634 2024-01-21T11:06:54.313957+00:00 19994330.287000000477 28999999.950999978930 27869999.971999999136 3941236.992999970913 60330.463140236 2024-01-21T11:06:55.316356+00:00 19994330.287999991328 29000000.021000031382 27869999.999000009149 3934067.002000033855 60330.463151657 2024-01-21T11:06:56.303131+00:00 19994330.283999979496 29000000.007999960333 27869999.966000020504 3933349.057999968994 60330.463163439 2024-01-21T11:06:57.321140+00:00 19994330.285000029951 28999999.981000009924 27870000.010999921709 3933569.817000031006 60330.463174860 2024-01-21T11:06:58.307912+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3934695.153999983799 60330.463186462 2024-01-21T11:06:59.310310+00:00 19994330.288999918848 29000000.019999980927 27869999.987000111490 3934908.808000028133 60330.463198063 2024-01-21T11:07:00.312691+00:00 19994330.284000039101 29000000.009000059217 27870000.019999980927 3937940.201999961864 60330.463209665 2024-01-21T11:07:01.315095+00:00 19994330.289000030607 28999999.990999940783 27870000.003000020981 3935968.907000004780 60330.463221267 2024-01-21T11:07:02.317493+00:00 19994330.286000009626 29000000.026000019163 27870000.012999888510 3938858.046000003815 60330.463232688 2024-01-21T11:07:03.304268+00:00 19994330.283999919891 28999999.963000059128 27869999.947000030428 3937896.919000030030 60330.463244471 2024-01-21T11:07:04.322286+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3938577.088999987114 60330.463255892 2024-01-21T11:07:05.309063+00:00 19994330.289000030607 28999999.973999980837 27870000.042999979109 3933285.065999985207 60330.463267494 2024-01-21T11:07:06.311455+00:00 19994330.287000060081 29000000.011000040919 27869999.953000068665 3942390.906000018120 60330.463278915 2024-01-21T11:07:07.298225+00:00 19994330.287999991328 29000000.006999969482 27870000.066999908537 3933011.042999982834 60330.463290697 2024-01-21T11:07:08.316255+00:00 19994330.283999919891 28999999.973999980837 27869999.981000069529 3934966.929000020027 60330.463302299 2024-01-21T11:07:09.318658+00:00 19994330.288000110537 29000000.026000019163 27869999.955999970436 3934241.144999980927 60330.463313720 2024-01-21T11:07:10.305426+00:00 19994330.285999890417 29000000.014999989420 27870000.011000040919 3935211.891000031959 60330.463325503 2024-01-21T11:07:11.323448+00:00 19994330.285000089556 29000000.014000058174 27870000.036999940872 3938735.003000020981 60330.463336924 2024-01-21T11:07:12.310218+00:00 19994330.288999918848 28999999.975000020117 27869999.986999988556 3937997.054999948014 60330.463348526 2024-01-21T11:07:13.312615+00:00 19994330.288000110537 29000000.000999931246 27870000.027000069618 3935836.967000008095 60330.463360128 2024-01-21T11:07:14.315007+00:00 19994330.283999919891 28999999.968000050634 27869999.939999941736 3938366.947999954224 60330.463371729 2024-01-21T11:07:15.317408+00:00 19994330.287000060081 29000000.029999971390 27869999.984000090510 3935980.036000012886 60330.463383256 2024-01-21T11:07:16.313296+00:00 19994330.287999991328 28999999.981999989599 27870000.026999998838 3935603.967000008095 60330.463394857 2024-01-21T11:07:17.315689+00:00 19994330.282999988645 29000000.036000009626 27870000.054000001401 3933142.029000043869 60330.463406535 2024-01-21T11:07:18.324590+00:00 19994330.287999991328 29000000.006999969482 27869999.984000001103 3934767.009999989998 60330.463417880 2024-01-21T11:07:19.304858+00:00 19994330.289999961853 28999999.986000001431 27870000.019000008702 3934506.036999940872 60330.463429663 2024-01-21T11:07:20.322875+00:00 19994330.287000060081 28999999.982999999076 27869999.969000000507 3939347.014000058174 60330.463441084 2024-01-21T11:07:21.309654+00:00 19994330.286000009626 28999999.997999999672 27869999.990000009537 3935616.963999987114 60330.463452686 2024-01-21T11:07:22.312056+00:00 19994330.286000009626 29000000.039000000805 27870000.021000001580 3935169.970999956131 60330.463464288 2024-01-21T11:07:23.314456+00:00 19994330.285999890417 28999999.953000009060 27869999.949999991804 3935691.054000020027 60330.463475890 2024-01-21T11:07:24.316851+00:00 19994330.286000009626 29000000.006999999285 27870000.001000020653 3937829.991999983788 60330.463487310 2024-01-21T11:07:25.303622+00:00 19994330.285999998450 29000000.022999998182 27870000.059999968857 3939988.932000041008 60330.463498912 2024-01-21T11:07:26.306020+00:00 19994330.285999998450 28999999.991999980062 27869999.995000001043 3935686.955000042915 60330.463510695 2024-01-21T11:07:27.324034+00:00 19994330.291999999434 28999999.996999979019 27869999.947000030428 3935299.054999948014 60330.463522116 2024-01-21T11:07:28.310806+00:00 19994330.282999999821 29000000.013999998569 27870000.057999968529 3940580.072000027169 60330.463533718 2024-01-21T11:07:29.313205+00:00 19994330.289000000805 28999999.953000009060 27869999.952000018209 3940084.934999942780 60330.463545320 2024-01-21T11:07:30.315607+00:00 19994330.285999998450 29000000.020000040531 27870000.009999990463 3941456.968999981880 60330.463556921 2024-01-21T11:07:31.318006+00:00 19994330.284999981523 29000000.018999990076 27870000.022999998182 3935973.119000076782 60330.463568342 2024-01-21T11:07:32.304778+00:00 19994330.286000009626 29000000.007999960333 27869999.990000009537 3937695.921000003815 60330.463579944 2024-01-21T11:07:33.307173+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3939764.054999948014 60330.463591546 2024-01-21T11:07:34.309570+00:00 19994330.290000021458 28999999.990000009537 27869999.997999969870 3940038.901000022888 60330.463603148 2024-01-21T11:07:35.311964+00:00 19994330.283999979496 29000000.025000039488 27870000.031000081450 3934570.021000028122 60330.463614750 2024-01-21T11:07:36.314363+00:00 19994330.290000021458 29000000.002999961376 27869999.995999928564 3940420.059000014793 60330.463626351 2024-01-21T11:07:37.316760+00:00 19994330.285000000149 28999999.983999971300 27870000.001000050455 3939394.935999989975 60330.463637953 2024-01-21T11:07:38.319153+00:00 19994330.284000009298 28999999.999000068754 27870000.023999929428 3937508.027999997139 60330.463649374 2024-01-21T11:07:39.305931+00:00 19994330.288999971002 29000000.013000011444 27870000.006000038236 3936038.054000020027 60330.463660976 2024-01-21T11:07:40.308328+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3935278.921999930870 60330.463672578 2024-01-21T11:07:41.310727+00:00 19994330.288999971002 28999999.973999980837 27869999.982999920845 3939116.128000020981 60330.463684180 2024-01-21T11:07:42.313128+00:00 19994330.284000039101 29000000.031000021845 27870000.026000019163 3936119.901999949943 60330.463695601 2024-01-21T11:07:43.299904+00:00 19994330.289999961853 29000000.050999999046 27870000.035000089556 3938010.004000068177 60330.463707384 2024-01-21T11:07:44.317930+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3943499.003000020981 60330.463718985 2024-01-21T11:07:45.320321+00:00 19994330.282999988645 28999999.986999988556 27870000.006999969482 3937493.126999973785 60330.463730406 2024-01-21T11:07:46.307095+00:00 19994330.286000009626 29000000.004000071436 27869999.983999971300 3937719.008999944199 60330.463742189 2024-01-21T11:07:47.325107+00:00 19994330.290000021458 29000000.014999989420 27870000.016000028700 3942349.871000051033 60330.463753610 2024-01-21T11:07:48.311882+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3937114.092999935150 60330.463765211 2024-01-21T11:07:49.314278+00:00 19994330.285999950022 28999999.978000041097 27870000.018000010401 3932965.956000090111 60330.463776633 2024-01-21T11:07:50.301050+00:00 19994330.289000030607 28999999.986999988556 27869999.938999891281 3935899.978999971878 60330.463788415 2024-01-21T11:07:51.319077+00:00 19994330.285000029951 29000000.031999949366 27870000.034000039101 3940119.034000039101 60330.463799836 2024-01-21T11:07:52.305847+00:00 19994330.286000009626 28999999.988999959081 27870000.024000048637 3941174.901999949943 60330.463811438 2024-01-21T11:07:53.308242+00:00 19994330.284999970347 29000000.007000088692 27870000.011999960989 3940480.983000040054 60330.463823221 2024-01-21T11:07:54.326264+00:00 19994330.287999991328 29000000.001999970526 27870000.037000060081 3936198.980999947060 60330.463834642 2024-01-21T11:07:55.313038+00:00 19994330.289000030607 29000000.011999960989 27869999.967999998480 3933775.062999964226 60330.463846243 2024-01-21T11:07:56.315440+00:00 19994330.283999919891 28999999.984000001103 27869999.945999991149 3934723.011000037193 60330.463857770 2024-01-21T11:07:57.311333+00:00 19994330.292000059038 29000000.013000000268 27870000.054000008851 3941816.008000016212 60330.463869447 2024-01-21T11:07:58.320238+00:00 19994330.281999949366 28999999.981999989599 27870000.015999998897 3938958.014000058174 60330.463880793 2024-01-21T11:07:59.300511+00:00 19994330.287999991328 29000000.039000000805 27869999.982000008225 3938670.972999929916 60330.463892446 2024-01-21T11:08:00.307318+00:00 19994330.285000089556 28999999.964999988675 27869999.998999979347 3937612.055999993812 60330.463904047 2024-01-21T11:08:01.309713+00:00 19994330.287999991328 29000000.026000019163 27869999.985000010580 3935816.874000072014 60330.463915650 2024-01-21T11:08:02.312119+00:00 19994330.286999940872 28999999.986999988556 27870000.016999989748 3936568.057999968994 60330.463927071 2024-01-21T11:08:03.298898+00:00 19994330.285000089556 28999999.977000001818 27870000.025999989361 3942717.123999952804 60330.463938853 2024-01-21T11:08:04.316916+00:00 19994330.288999918848 29000000.016999989748 27870000.002999991179 3944072.842000008095 60330.463950455 2024-01-21T11:08:05.319312+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3940361.080999969970 60330.463961876 2024-01-21T11:08:06.306085+00:00 19994330.285000089556 29000000.016000028700 27869999.998000029474 3942100.981000065804 60330.463973477 2024-01-21T11:08:07.308478+00:00 19994330.284999970347 29000000.029999971390 27870000.046000000089 3942232.057999968994 60330.463985079 2024-01-21T11:08:08.310872+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3941047.891000031959 60330.463996681 2024-01-21T11:08:09.313268+00:00 19994330.289000030607 29000000.010999981314 27869999.984000030905 3937220.082000017166 60330.464008102 2024-01-21T11:08:10.300044+00:00 19994330.284999970347 29000000.004000011832 27870000.002999961376 3946132.000000000000 60330.464019885 2024-01-21T11:08:11.318063+00:00 19994330.291000008583 28999999.980000019073 27869999.955000039190 3942765.036000012886 60330.464031306 2024-01-21T11:08:12.304837+00:00 19994330.286000009626 29000000.003999948502 27869999.998999949545 3942260.967000008095 60330.464042908 2024-01-21T11:08:13.307224+00:00 19994330.287999991328 28999999.987000048161 27870000.013000071049 3942634.921999930870 60330.464054690 2024-01-21T11:08:14.325240+00:00 19994330.282999988645 29000000.028000000864 27870000.071999911219 3944311.085000038147 60330.464066111 2024-01-21T11:08:15.312018+00:00 19994330.286000009626 28999999.955999970436 27869999.907999988645 3939467.009999989998 60330.464077713 2024-01-21T11:08:16.314420+00:00 19994330.288999918848 29000000.044000029564 27870000.031000021845 3939144.870999931823 60330.464089134 2024-01-21T11:08:17.301201+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3938173.937000035774 60330.464100917 2024-01-21T11:08:18.319220+00:00 19994330.289000030607 29000000.008000019938 27870000.022000070661 3940595.134000062943 60330.464112338 2024-01-21T11:08:19.306000+00:00 19994330.287999998778 28999999.991000059992 27870000.003999948502 3942143.031999946106 60330.464123940 2024-01-21T11:08:20.308398+00:00 19994330.284000001848 28999999.991999980062 27869999.950999978930 3939655.985000013839 60330.464135542 2024-01-21T11:08:21.310794+00:00 19994330.285000000149 28999999.973999980837 27870000.011000040919 3943734.958999990951 60330.464147144 2024-01-21T11:08:22.313198+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3939294.996999979019 60330.464158745 2024-01-21T11:08:23.315596+00:00 19994330.290999989957 29000000.004999998957 27870000.022999998182 3942451.990000010002 60330.464170166 2024-01-21T11:08:24.302366+00:00 19994330.286000009626 29000000.031000021845 27869999.970999959856 3942113.029999970924 60330.464181949 2024-01-21T11:08:25.320389+00:00 19994330.285999979824 28999999.983000040054 27870000.009999990463 3938741.011000037193 60330.464193370 2024-01-21T11:08:26.307153+00:00 19994330.285000000149 28999999.974999900907 27869999.978999968618 3940839.011000037193 60330.464204972 2024-01-21T11:08:27.309548+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3941177.032999991905 60330.464216573 2024-01-21T11:08:28.311944+00:00 19994330.284000009298 29000000.026000019163 27869999.988000039011 3941553.896000028122 60330.464228175 2024-01-21T11:08:29.314338+00:00 19994330.286000009626 29000000.009999990463 27869999.986000061035 3938354.072999954224 60330.464239702 2024-01-21T11:08:30.310232+00:00 19994330.287999991328 28999999.990000009537 27870000.098999980837 3937364.962999939919 60330.464251304 2024-01-21T11:08:31.312634+00:00 19994330.287000030279 28999999.989000078291 27869999.916999939829 3941390.011000037193 60330.464262981 2024-01-21T11:08:32.321536+00:00 19994330.288999971002 29000000.052999969572 27870000.068000078201 3940276.052000045776 60330.464274326 2024-01-21T11:08:33.301799+00:00 19994330.287000000477 28999999.973999999464 27869999.964000001550 3937956.937999964226 60330.464286109 2024-01-21T11:08:34.319816+00:00 19994330.287999991328 28999999.982000000775 27869999.982000000775 3939978.967000008095 60330.464297530 2024-01-21T11:08:35.306590+00:00 19994330.283999979496 29000000.055999990553 27870000.050000000745 3935752.031999946106 60330.464309132 2024-01-21T11:08:36.308986+00:00 19994330.288000050932 28999999.976000010967 27869999.962999999523 3938493.970000029076 60330.464320734 2024-01-21T11:08:37.311380+00:00 19994330.284999970347 28999999.974999990314 27870000.013000000268 3938066.991999983788 60330.464332336 2024-01-21T11:08:38.313779+00:00 19994330.286000009626 28999999.995999988168 27869999.996000021696 3939749.073000072967 60330.464343756 2024-01-21T11:08:39.300558+00:00 19994330.291000008583 28999999.993000000715 27869999.958999991417 3939256.033999919891 60330.464355358 2024-01-21T11:08:40.302954+00:00 19994330.284999970347 29000000.057999998331 27870000.083000000566 3935612.989000082016 60330.464367141 2024-01-21T11:08:41.320970+00:00 19994330.289000030607 28999999.970999989659 27869999.964999999851 3941145.001999973785 60330.464378562 2024-01-21T11:08:42.307740+00:00 19994330.284999970347 28999999.997000038624 27870000.001999970526 3939455.958999990951 60330.464390164 2024-01-21T11:08:43.310140+00:00 19994330.285000029951 29000000.018000010401 27870000.036000009626 3936934.907999991905 60330.464401766 2024-01-21T11:08:44.312534+00:00 19994330.287999991328 28999999.954999979585 27869999.921000000089 3941246.083999990951 60330.464413367 2024-01-21T11:08:45.314930+00:00 19994330.284999970347 29000000.063000019640 27870000.047999981791 3940388.042000054847 60330.464424788 2024-01-21T11:08:46.301714+00:00 19994330.290000081062 28999999.963999990374 27869999.967000011355 3940279.986999989022 60330.464436571 2024-01-21T11:08:47.319726+00:00 19994330.283999919891 29000000.000999990851 27869999.995999988168 3943044.929000020027 60330.464447992 2024-01-21T11:08:48.306496+00:00 19994330.287000060081 28999999.977999988943 27870000.016000028700 3946109.964999914169 60330.464459593 2024-01-21T11:08:49.308889+00:00 19994330.286000009626 29000000.004999998957 27869999.974999960512 3943278.027999997139 60330.464471195 2024-01-21T11:08:50.311285+00:00 19994330.287999991328 29000000.015000049025 27870000.030000030994 3944480.106999992859 60330.464482797 2024-01-21T11:08:51.313684+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3938605.902999997139 60330.464494399 2024-01-21T11:08:52.316084+00:00 19994330.286000009626 29000000.039000030607 27870000.041000008583 3938860.088000059128 60330.464505820 2024-01-21T11:08:53.302855+00:00 19994330.290000081062 28999999.992999911308 27870000.019999980927 3938394.947000027169 60330.464517603 2024-01-21T11:08:54.320869+00:00 19994330.286999940872 29000000.002000089735 27869999.967000011355 3938012.087000011932 60330.464529024 2024-01-21T11:08:55.307646+00:00 19994330.284999970347 28999999.962000008672 27870000.003999948502 3937741.888999938965 60330.464540625 2024-01-21T11:08:56.310038+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3940630.047000051010 60330.464552046 2024-01-21T11:08:57.296807+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3939212.974999905098 60330.464563829 2024-01-21T11:08:58.314830+00:00 19994330.283999919891 29000000.020999908447 27870000.014999989420 3939286.976000071038 60330.464575431 2024-01-21T11:08:59.317226+00:00 19994330.287000060081 28999999.995000001043 27869999.971000079066 3937783.000999927986 60330.464586852 2024-01-21T11:09:00.303981+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3939158.002000092994 60330.464598634 2024-01-21T11:09:01.322001+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3936559.959999918938 60330.464610055 2024-01-21T11:09:02.308780+00:00 19994330.286000009626 29000000.002000089735 27869999.995000001043 3935995.052000045776 60330.464621657 2024-01-21T11:09:03.311174+00:00 19994330.281999949366 29000000.026999950409 27870000.024999979883 3942659.953999996185 60330.464633078 2024-01-21T11:09:04.297943+00:00 19994330.291000008583 28999999.968999978155 27870000.029999971390 3939331.106999992859 60330.464644861 2024-01-21T11:09:05.315973+00:00 19994330.284000039101 29000000.028000000864 27869999.950000051409 3939259.945999979973 60330.464656282 2024-01-21T11:09:06.302749+00:00 19994330.284999970347 29000000.014999989420 27870000.019999980927 3936603.996000051033 60330.464667884 2024-01-21T11:09:07.305147+00:00 19994330.292999979109 28999999.956000089645 27869999.971999999136 3939377.032999991905 60330.464679666 2024-01-21T11:09:08.323171+00:00 19994330.285000089556 29000000.049999948591 27870000.044999960810 3944194.983000040054 60330.464691087 2024-01-21T11:09:09.309937+00:00 19994330.287999991328 28999999.952999949455 27869999.962000008672 3940484.955999969970 60330.464702689 2024-01-21T11:09:10.312332+00:00 19994330.283999919891 29000000.072999998927 27870000.039000030607 3936368.059000014793 60330.464714216 2024-01-21T11:09:11.308227+00:00 19994330.285000089556 28999999.951999999583 27869999.981999989599 3945171.027999997139 60330.464725893 2024-01-21T11:09:12.317129+00:00 19994330.284999970347 28999999.974000010639 27869999.953999999911 3940301.951999903191 60330.464737238 2024-01-21T11:09:13.297403+00:00 19994330.287999998778 29000000.030999988317 27870000.068999998271 3943045.959000111092 60330.464749021 2024-01-21T11:09:14.315420+00:00 19994330.287999998778 28999999.975000008941 27869999.986000001431 3940572.974999905098 60330.464760442 2024-01-21T11:09:15.302198+00:00 19994330.290999989957 28999999.988999988884 27869999.984999999404 3938154.076000093948 60330.464772044 2024-01-21T11:09:16.304591+00:00 19994330.283000010997 29000000.006000008434 27870000.000999998301 3941035.060999989975 60330.464783826 2024-01-21T11:09:17.322605+00:00 19994330.285999998450 29000000.058999989182 27870000.041999999434 3939364.893000007141 60330.464795248 2024-01-21T11:09:18.309379+00:00 19994330.286000009626 28999999.966999981552 27869999.972999989986 3937261.944999932777 60330.464806849 2024-01-21T11:09:19.311780+00:00 19994330.287999991328 28999999.992000039667 27869999.955000009388 3943490.988000034820 60330.464818451 2024-01-21T11:09:20.314173+00:00 19994330.282999988645 29000000.021999958903 27870000.041000008583 3939397.036000012886 60330.464830053 2024-01-21T11:09:21.316569+00:00 19994330.290000021458 28999999.954000059515 27869999.949999958277 3940545.046999930870 60330.464841474 2024-01-21T11:09:22.303350+00:00 19994330.288999971002 29000000.028999980539 27870000.063000019640 3936926.035000085831 60330.464853076 2024-01-21T11:09:23.305748+00:00 19994330.285000000149 29000000.001999970526 27869999.982999980450 3937076.078000000212 60330.464864678 2024-01-21T11:09:24.308140+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3939568.942000001203 60330.464876279 2024-01-21T11:09:25.310539+00:00 19994330.288000021130 28999999.971999999136 27869999.990000009537 3940015.948999999091 60330.464887881 2024-01-21T11:09:26.312934+00:00 19994330.282999988645 29000000.028000000864 27870000.082000020891 3937456.928000000771 60330.464899483 2024-01-21T11:09:27.315333+00:00 19994330.288999971002 29000000.013999998569 27869999.967999991030 3938142.063999998849 60330.464911085 2024-01-21T11:09:28.317729+00:00 19994330.286000009626 28999999.961999949068 27869999.945999979973 3939700.052000001073 60330.464922506 2024-01-21T11:09:29.304505+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3939062.939999998081 60330.464934108 2024-01-21T11:09:30.306900+00:00 19994330.285000029951 28999999.985000010580 27870000.028999980539 3938464.110999998171 60330.464945709 2024-01-21T11:09:31.309296+00:00 19994330.283999979496 29000000.035000089556 27869999.986000061035 3938809.928000003099 60330.464957311 2024-01-21T11:09:32.311694+00:00 19994330.286000009626 28999999.990999940783 27869999.967999938875 3936899.933999999892 60330.464968733 2024-01-21T11:09:33.298473+00:00 19994330.287000000477 28999999.991000059992 27870000.019999980927 3939008.126999997068 60330.464980515 2024-01-21T11:09:34.316496+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3937450.981000006199 60330.464992117 2024-01-21T11:09:35.318891+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3938920.901999995112 60330.465003538 2024-01-21T11:09:36.305668+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3941613.013000003994 60330.465015139 2024-01-21T11:09:37.308065+00:00 19994330.286000009626 29000000.013000011444 27869999.981000069529 3939002.074999995995 60330.465026741 2024-01-21T11:09:38.310460+00:00 19994330.286999940872 28999999.993999961764 27869999.959999918938 3940799.967000000179 60330.465038343 2024-01-21T11:09:39.312853+00:00 19994330.286000009626 29000000.003999948502 27870000.057000041008 3943800.989000007976 60330.465049764 2024-01-21T11:09:40.299627+00:00 19994330.285000089556 29000000.006000038236 27869999.971999999136 3935935.035999997985 60330.465061547 2024-01-21T11:09:41.317647+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3942358.881999998819 60330.465072968 2024-01-21T11:09:42.304423+00:00 19994330.286999940872 29000000.000000000000 27870000.004000071436 3936108.037000000011 60330.465084570 2024-01-21T11:09:43.306822+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3940577.093999996781 60330.465096353 2024-01-21T11:09:44.324844+00:00 19994330.287999991328 29000000.055999990553 27870000.044000029564 3941343.984999998938 60330.465107773 2024-01-21T11:09:45.311617+00:00 19994330.287999991328 28999999.996000051498 27870000.008999940008 3936596.898000001907 60330.465119375 2024-01-21T11:09:46.314015+00:00 19994330.284999970347 28999999.965999960899 27869999.958999991417 3939204.137999997009 60330.465130796 2024-01-21T11:09:47.300793+00:00 19994330.282999988645 29000000.006999999285 27870000.009999990463 3941493.980000004172 60330.465142579 2024-01-21T11:09:48.318817+00:00 19994330.288000110537 29000000.008999999613 27870000.022999998182 3940796.899999991059 60330.465154000 2024-01-21T11:09:49.305585+00:00 19994330.287999991328 29000000.006000000983 27870000.014000058174 3941358.083000003826 60330.465165602 2024-01-21T11:09:50.307980+00:00 19994330.287999991328 28999999.973999988288 27869999.986000001431 3945270.025000005960 60330.465177204 2024-01-21T11:09:51.310375+00:00 19994330.284999970347 29000000.000000011176 27869999.954999998212 3941999.976999998093 60330.465188805 2024-01-21T11:09:52.312772+00:00 19994330.286999940872 28999999.986999988556 27870000.000999990851 3943039.010000004899 60330.465200407 2024-01-21T11:09:53.315168+00:00 19994330.286000009626 29000000.008000019938 27870000.078000009060 3942534.058999999892 60330.465211933 2024-01-21T11:09:54.311061+00:00 19994330.287999991328 29000000.024999979883 27869999.950999990106 3938914.850999996066 60330.465223610 2024-01-21T11:09:55.319961+00:00 19994330.285000089556 28999999.988999988884 27870000.001000020653 3938749.053999990225 60330.465234956 2024-01-21T11:09:56.300233+00:00 19994330.286999940872 29000000.004999998957 27870000.002000000328 3941423.070000008214 60330.465246739 2024-01-21T11:09:57.318246+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3944206.884999989998 60330.465258160 2024-01-21T11:09:58.305018+00:00 19994330.287000060081 28999999.977000001818 27870000.026999980211 3937986.004999995232 60330.465269762 2024-01-21T11:09:59.307408+00:00 19994330.286999940872 28999999.995999988168 27869999.944000009447 3940582.100000023842 60330.465281364 2024-01-21T11:10:00.309795+00:00 19994330.287000060081 29000000.037000000477 27870000.023999989033 3942292.977999985218 60330.465292965 2024-01-21T11:10:01.312191+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3935836.052000015974 60330.465304567 2024-01-21T11:10:02.314597+00:00 19994330.283999919891 28999999.962999999523 27869999.986000001431 3937768.947999984026 60330.465315988 2024-01-21T11:10:03.301373+00:00 19994330.289000030607 29000000.027000010014 27869999.999000009149 3939294.001000016928 60330.465327770 2024-01-21T11:10:04.319389+00:00 19994330.284999970347 29000000.018999990076 27870000.013999998569 3944354.039999992121 60330.465339192 2024-01-21T11:10:05.306162+00:00 19994330.289000030607 28999999.941000040621 27869999.953999999911 3941404.928000003099 60330.465350794 2024-01-21T11:10:06.308554+00:00 19994330.287000000477 29000000.051999930292 27870000.055000010878 3941123.996999979019 60330.465362395 2024-01-21T11:10:07.310953+00:00 19994330.287000000477 29000000.014999989420 27869999.959999978542 3942943.013000010978 60330.465373997 2024-01-21T11:10:08.313352+00:00 19994330.285999998450 28999999.984000090510 27870000.032000008970 3940595.964000015985 60330.465385418 2024-01-21T11:10:09.300116+00:00 19994330.283000010997 28999999.998999949545 27870000.022999998182 3938674.049999982119 60330.465397020 2024-01-21T11:10:10.302509+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3942893.921999990940 60330.465408802 2024-01-21T11:10:11.320526+00:00 19994330.291000008583 29000000.011000040919 27870000.028999920934 3939626.045000017155 60330.465420223 2024-01-21T11:10:12.307299+00:00 19994330.286999989301 28999999.957999940962 27869999.971999999136 3941456.965999991167 60330.465431825 2024-01-21T11:10:13.309695+00:00 19994330.284000009298 29000000.014999989420 27870000.041000008583 3938474.023000001907 60330.465443427 2024-01-21T11:10:14.312093+00:00 19994330.287999991328 29000000.034000039101 27869999.940000060946 3939555.041999996174 60330.465455029 2024-01-21T11:10:15.314501+00:00 19994330.287000000477 28999999.977999929339 27870000.041000008583 3941644.045000017155 60330.465466450 2024-01-21T11:10:16.301282+00:00 19994330.285000029951 28999999.985000010580 27869999.985999941826 3939584.958999990951 60330.465478233 2024-01-21T11:10:17.319299+00:00 19994330.287999991328 28999999.966000080109 27869999.974000100046 3940592.979000002146 60330.465489654 2024-01-21T11:10:18.306074+00:00 19994330.286000009626 29000000.060999989510 27869999.981999989599 3940751.011999994982 60330.465501255 2024-01-21T11:10:19.308469+00:00 19994330.286999970675 28999999.983999971300 27870000.046000000089 3942413.069999992847 60330.465512857 2024-01-21T11:10:20.310868+00:00 19994330.287999991328 29000000.047999981791 27870000.028999920934 3938131.920000017155 60330.465524459 2024-01-21T11:10:21.313270+00:00 19994330.287000000477 28999999.950000051409 27869999.990000009537 3939001.898999989033 60330.465536061 2024-01-21T11:10:22.315671+00:00 19994330.285000029951 28999999.985000010580 27869999.930000070482 3940255.050000011921 60330.465547482 2024-01-21T11:10:23.302441+00:00 19994330.285000029951 28999999.990999940783 27870000.026999950409 3937472.968999981880 60330.465559265 2024-01-21T11:10:24.320465+00:00 19994330.285999950022 29000000.002000000328 27870000.008999940008 3941536.071999996901 60330.465570685 2024-01-21T11:10:25.307237+00:00 19994330.291000008583 29000000.021000009030 27869999.994000080973 3938807.929000020027 60330.465582287 2024-01-21T11:10:26.309633+00:00 19994330.285000029951 28999999.980999991298 27869999.982999920845 3941775.035999984015 60330.465593708 2024-01-21T11:10:27.296403+00:00 19994330.287000000477 29000000.015000000596 27870000.063000079244 3941399.098000019789 60330.465605491 2024-01-21T11:10:28.314423+00:00 19994330.288999971002 28999999.978999998420 27870000.001999970526 3935494.884999989998 60330.465617093 2024-01-21T11:10:29.316825+00:00 19994330.285000029951 29000000.004000011832 27869999.977000001818 3941395.014999986161 60330.465628514 2024-01-21T11:10:30.303602+00:00 19994330.284999970347 29000000.010999981314 27870000.013000000268 3938520.962000042200 60330.465640297 2024-01-21T11:10:31.321631+00:00 19994330.289000030607 29000000.024000018835 27869999.977000001818 3936943.058999956120 60330.465651718 2024-01-21T11:10:32.308401+00:00 19994330.288999971002 29000000.011000011116 27869999.989999990910 3940852.951000034809 60330.465663319 2024-01-21T11:10:33.310800+00:00 19994330.284000039101 28999999.985000010580 27870000.041000008583 3936780.006999969017 60330.465674846 2024-01-21T11:10:34.306688+00:00 19994330.289999961853 28999999.963999990374 27869999.932999998331 3937637.026000022888 60330.465686523 2024-01-21T11:10:35.315594+00:00 19994330.284000039101 28999999.997999969870 27870000.011999990791 3938397.983999968041 60330.465697869 2024-01-21T11:10:36.295870+00:00 19994330.287999991328 29000000.030000030994 27870000.032999988645 3935826.046000003815 60330.465709652 2024-01-21T11:10:37.313897+00:00 19994330.284000039101 28999999.995000001043 27870000.001000020653 3938501.993000030983 60330.465721329 2024-01-21T11:10:38.322802+00:00 19994330.285999890417 28999999.977000001818 27869999.990000009537 3941932.010999978054 60330.465732675 2024-01-21T11:10:39.303076+00:00 19994330.287000060081 29000000.011999960989 27869999.974999960512 3937851.960000038147 60330.465744457 2024-01-21T11:10:40.321089+00:00 19994330.284999970347 28999999.991000000387 27869999.997000038624 3935096.069999992847 60330.465755878 2024-01-21T11:10:41.307860+00:00 19994330.290000081062 29000000.025000039488 27870000.010999981314 3937341.887999951839 60330.465767480 2024-01-21T11:10:42.310262+00:00 19994330.286999940872 28999999.994999948889 27870000.017000019550 3939853.021000028122 60330.465778901 2024-01-21T11:10:43.297037+00:00 19994330.287999991328 29000000.037000060081 27870000.013000011444 3937577.998000026215 60330.465790683 2024-01-21T11:10:44.315058+00:00 19994330.282999988645 28999999.980000019073 27869999.994999948889 3939822.035999954212 60330.465802104 2024-01-21T11:10:45.301829+00:00 19994330.282000061125 28999999.965999960899 27870000.014000058174 3940933.022000014782 60330.465813706 2024-01-21T11:10:46.304222+00:00 19994330.291999939829 29000000.029000040144 27869999.989999949932 3935956.013000010978 60330.465825489 2024-01-21T11:10:47.322243+00:00 19994330.289000030607 28999999.985999941826 27869999.962000008672 3937676.972000002861 60330.465836910 2024-01-21T11:10:48.309017+00:00 19994330.289999961853 29000000.006000038236 27870000.006000038236 3941547.057999968994 60330.465848512 2024-01-21T11:10:49.311415+00:00 19994330.284000039101 28999999.990999940783 27870000.044999960810 3937054.959000051022 60330.465860114 2024-01-21T11:10:50.313813+00:00 19994330.284999970347 28999999.963000059128 27869999.947000030428 3937409.074999988079 60330.465871715 2024-01-21T11:10:51.316208+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3935941.946999967098 60330.465883136 2024-01-21T11:10:52.302978+00:00 19994330.286000009626 28999999.998000029474 27869999.992999911308 3933686.925000011921 60330.465894738 2024-01-21T11:10:53.305375+00:00 19994330.287999991328 29000000.024999979883 27870000.048000101000 3936448.138999999035 60330.465906340 2024-01-21T11:10:54.307773+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3937414.998000026215 60330.465917942 2024-01-21T11:10:55.310166+00:00 19994330.294000029564 28999999.983999971300 27869999.996999979019 3938882.953999996185 60330.465929544 2024-01-21T11:10:56.312567+00:00 19994330.284000039101 28999999.968000050634 27869999.981000069529 3943203.895999968052 60330.465941146 2024-01-21T11:10:57.314971+00:00 19994330.284999970347 29000000.013999938965 27870000.015999909490 3935926.147000014782 60330.465952748 2024-01-21T11:10:58.317366+00:00 19994330.286000009626 28999999.994000080973 27869999.986000061035 3943527.939000010025 60330.465964168 2024-01-21T11:10:59.304140+00:00 19994330.286000009626 29000000.030999898911 27870000.018999930471 3939929.990000010002 60330.465975770 2024-01-21T11:11:00.306515+00:00 19994330.287000000477 29000000.030000090599 27869999.991999980062 3935696.071999967098 60330.465987372 2024-01-21T11:11:01.308915+00:00 19994330.287000000477 28999999.951000008732 27869999.982000108808 3937388.923000038136 60330.465998974 2024-01-21T11:11:02.311309+00:00 19994330.291000008583 28999999.986999999732 27869999.990999940783 3938223.946999967098 60330.466010395 2024-01-21T11:11:03.298080+00:00 19994330.285999998450 29000000.015999991447 27870000.032999988645 3936649.990999997128 60330.466022177 2024-01-21T11:11:04.316100+00:00 19994330.283999990672 29000000.013000011444 27869999.986000061035 3940065.993000030983 60330.466033779 2024-01-21T11:11:05.318495+00:00 19994330.287000000477 28999999.996000010520 27870000.032999988645 3936734.078999996185 60330.466045200 2024-01-21T11:11:06.305275+00:00 19994330.286000009626 29000000.002999991179 27869999.997999910265 3936628.921999990940 60330.466056802 2024-01-21T11:11:07.307675+00:00 19994330.285999979824 28999999.981000009924 27869999.935000058264 3939243.010999978054 60330.466068404 2024-01-21T11:11:08.310068+00:00 19994330.285000000149 29000000.008999999613 27870000.083999998868 3937845.009000002872 60330.466080005 2024-01-21T11:11:09.312464+00:00 19994330.290000021458 28999999.985000010580 27869999.959999989718 3941879.990999997128 60330.466091426 2024-01-21T11:11:10.299238+00:00 19994330.287999991328 29000000.019999980927 27869999.946000009775 3940010.077000021935 60330.466103209 2024-01-21T11:11:11.317260+00:00 19994330.286000009626 29000000.001999970526 27870000.027999978513 3939506.861000000965 60330.466114630 2024-01-21T11:11:12.304032+00:00 19994330.287999961525 28999999.999000009149 27870000.017000019550 3941098.207000017166 60330.466126232 2024-01-21T11:11:13.306429+00:00 19994330.282000008970 29000000.007000029087 27870000.014999989420 3940442.921999990940 60330.466137834 2024-01-21T11:11:14.308826+00:00 19994330.285000029951 28999999.977000001818 27869999.971000019461 3938154.074000000954 60330.466149435 2024-01-21T11:11:15.311218+00:00 19994330.287999991328 29000000.002999961376 27870000.021999981254 3939086.851000010967 60330.466161037 2024-01-21T11:11:16.313608+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3940398.071999967098 60330.466172564 2024-01-21T11:11:17.309497+00:00 19994330.287000000477 29000000.004000011832 27870000.011000040919 3935931.016000031959 60330.466184241 2024-01-21T11:11:18.318402+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3938271.994999945164 60330.466195587 2024-01-21T11:11:19.298675+00:00 19994330.283999979496 28999999.983000040054 27869999.986000001431 3937077.015000044834 60330.466207369 2024-01-21T11:11:20.316698+00:00 19994330.282999988645 29000000.003999948502 27869999.965999960899 3940224.995999991894 60330.466218790 2024-01-21T11:11:21.303473+00:00 19994330.289000030607 29000000.054000020027 27870000.062000039965 3939974.930000007153 60330.466230392 2024-01-21T11:11:22.305874+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3941775.058999956120 60330.466241994 2024-01-21T11:11:23.308263+00:00 19994330.287000000477 28999999.988000039011 27870000.022000011057 3940942.018000007141 60330.466253595 2024-01-21T11:11:24.310660+00:00 19994330.287999991328 28999999.978999968618 27869999.940000001341 3938218.856999992859 60330.466265197 2024-01-21T11:11:25.313063+00:00 19994330.285999950022 29000000.024000048637 27870000.000999990851 3944925.093000053894 60330.466276619 2024-01-21T11:11:26.299842+00:00 19994330.284000039101 28999999.980999950320 27870000.018999990076 3938532.000000000000 60330.466288401 2024-01-21T11:11:27.317864+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3939664.026999949943 60330.466299822 2024-01-21T11:11:28.304641+00:00 19994330.287999991328 29000000.048000101000 27870000.087000008672 3934994.068000019062 60330.466311424 2024-01-21T11:11:29.307034+00:00 19994330.284999970347 28999999.963999990374 27869999.912999991328 3935227.958999990951 60330.466323026 2024-01-21T11:11:30.309433+00:00 19994330.287000060081 29000000.021999958903 27870000.070000048727 3940940.928000032902 60330.466334628 2024-01-21T11:11:31.311833+00:00 19994330.289000030607 28999999.944000009447 27869999.906999949366 3936771.172999978065 60330.466346049 2024-01-21T11:11:32.298610+00:00 19994330.286999940872 29000000.016000028700 27870000.029999971390 3938714.822000027169 60330.466357651 2024-01-21T11:11:33.301014+00:00 19994330.282999988645 29000000.034999970347 27870000.022999998182 3937831.041999996174 60330.466369433 2024-01-21T11:11:34.319023+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3937677.992999970913 60330.466380854 2024-01-21T11:11:35.305795+00:00 19994330.285000089556 28999999.982999920845 27870000.032999988645 3940601.930000007153 60330.466392456 2024-01-21T11:11:36.308189+00:00 19994330.286999940872 29000000.057000041008 27869999.964000109583 3936848.030000030994 60330.466404058 2024-01-21T11:11:37.310589+00:00 19994330.291000008583 28999999.985999941826 27870000.043999910355 3939089.998999952804 60330.466415660 2024-01-21T11:11:38.312991+00:00 19994330.286000009626 28999999.980999998748 27869999.995000001043 3934495.053999959957 60330.466427081 2024-01-21T11:11:39.299769+00:00 19994330.289000030607 29000000.011999998242 27869999.976000070572 3943564.006000041962 60330.466438863 2024-01-21T11:11:40.317789+00:00 19994330.283999919891 28999999.978999998420 27869999.972999930382 3939657.024000049103 60330.466450284 2024-01-21T11:11:41.304563+00:00 19994330.284000039101 28999999.993999991566 27870000.032000061125 3936907.010999917984 60330.466461886 2024-01-21T11:11:42.306965+00:00 19994330.287999991328 29000000.016000021249 27870000.023999929428 3939643.032999991905 60330.466473488 2024-01-21T11:11:43.309359+00:00 19994330.284000039101 28999999.979999989271 27869999.977000001818 3934734.879000068177 60330.466485090 2024-01-21T11:11:44.311748+00:00 19994330.289999961853 29000000.004000011832 27869999.991999980062 3936615.016000031959 60330.466496692 2024-01-21T11:11:45.314145+00:00 19994330.289000030607 29000000.023999989033 27870000.029000040144 3933630.982999920845 60330.466508112 2024-01-21T11:11:46.300923+00:00 19994330.286000009626 28999999.980999980122 27869999.993999999017 3937727.053000092972 60330.466519895 2024-01-21T11:11:47.318947+00:00 19994330.286000009626 28999999.998000029474 27870000.035000000149 3940034.928999900818 60330.466531316 2024-01-21T11:11:48.305730+00:00 19994330.285999890417 29000000.008999999613 27869999.975000008941 3938389.042999982834 60330.466542918 2024-01-21T11:11:49.308128+00:00 19994330.286000009626 28999999.986000001431 27870000.046999990940 3938228.015000104904 60330.466554339 2024-01-21T11:11:50.294893+00:00 19994330.284000039101 29000000.017000019550 27869999.912000000477 3937117.988999962807 60330.466566122 2024-01-21T11:11:51.312919+00:00 19994330.289999961853 28999999.977000001818 27870000.024000018835 3939003.967999935150 60330.466577724 2024-01-21T11:11:52.315317+00:00 19994330.289000030607 29000000.028000000864 27870000.011999990791 3943132.048000096809 60330.466589144 2024-01-21T11:11:53.302090+00:00 19994330.286000009626 28999999.953000009060 27869999.932999998331 3940110.978999971878 60330.466600928 2024-01-21T11:11:54.320117+00:00 19994330.287000000477 29000000.029999971390 27870000.072000000626 3936241.988999962807 60330.466612348 2024-01-21T11:11:55.306888+00:00 19994330.285000000149 29000000.007000029087 27869999.981000009924 3936033.062000035774 60330.466623950 2024-01-21T11:11:56.309289+00:00 19994330.285000000149 28999999.995000001043 27869999.980000019073 3936212.950999975204 60330.466635477 2024-01-21T11:11:57.305177+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3936226.944000006188 60330.466647154 2024-01-21T11:11:58.314079+00:00 19994330.293000001460 29000000.014999989420 27870000.039999961853 3939320.100999950897 60330.466658500 2024-01-21T11:11:59.294351+00:00 19994330.285999979824 28999999.993000030518 27869999.975000020117 3935166.951000093948 60330.466670282 2024-01-21T11:12:00.312365+00:00 19994330.285000029951 29000000.011000040919 27869999.977000001818 3939378.931999921799 60330.466681959 2024-01-21T11:12:01.321261+00:00 19994330.287999991328 28999999.993999961764 27870000.055999990553 3936426.101000071038 60330.466693304 2024-01-21T11:12:02.301529+00:00 19994330.285000000149 29000000.006999969482 27870000.002000030130 3936282.983999968041 60330.466705087 2024-01-21T11:12:03.319541+00:00 19994330.285000000149 28999999.962000008672 27869999.955999970436 3937324.985999941826 60330.466716508 2024-01-21T11:12:04.306311+00:00 19994330.288000021130 29000000.020000100136 27870000.035999950022 3942724.961000084877 60330.466728110 2024-01-21T11:12:05.308702+00:00 19994330.285999979824 28999999.961999889463 27869999.964000109583 3938344.968999981880 60330.466739531 2024-01-21T11:12:06.295477+00:00 19994330.288000021130 29000000.014000058174 27870000.016999959946 3935742.141000031959 60330.466751314 2024-01-21T11:12:07.313498+00:00 19994330.284999970347 29000000.026999950409 27869999.971999999136 3940382.889999986161 60330.466762735 2024-01-21T11:12:08.300274+00:00 19994330.288000050932 29000000.032999988645 27870000.072999950498 3936148.008000016212 60330.466774337 2024-01-21T11:12:09.302673+00:00 19994330.284999970347 28999999.978000041097 27869999.909000039101 3939879.993999958038 60330.466786119 2024-01-21T11:12:10.320690+00:00 19994330.287000000477 28999999.986000061035 27870000.072000030428 3938221.093999981880 60330.466797540 2024-01-21T11:12:11.307464+00:00 19994330.285000029951 29000000.026999950409 27870000.013000011444 3941373.927000045776 60330.466809142 2024-01-21T11:12:12.309856+00:00 19994330.289999961853 28999999.945999979973 27869999.946999911219 3940272.000000000000 60330.466820563 2024-01-21T11:12:13.296633+00:00 19994330.287000000477 29000000.055999990553 27870000.022000070661 3938481.919999957085 60330.466832345 2024-01-21T11:12:14.314655+00:00 19994330.285000029951 28999999.977000001818 27870000.003000020981 3940932.062000035774 60330.466843767 2024-01-21T11:12:15.301434+00:00 19994330.290000021458 28999999.991999998689 27869999.980999950320 3939656.036999940872 60330.466855369 2024-01-21T11:12:16.303830+00:00 19994330.284999970347 29000000.004999998957 27870000.013999938965 3942148.986000061035 60330.466866970 2024-01-21T11:12:17.306225+00:00 19994330.287000000477 28999999.999000001699 27869999.984000090510 3938103.993999958038 60330.466878572 2024-01-21T11:12:18.308613+00:00 19994330.285000029951 29000000.000999998301 27870000.028000000864 3936221.944000006188 60330.466890174 2024-01-21T11:12:19.311008+00:00 19994330.287999991328 28999999.989000011235 27869999.944000009447 3942105.052000045776 60330.466901775 2024-01-21T11:12:20.313413+00:00 19994330.286000009626 29000000.004999998957 27870000.078999999911 3938736.982999920845 60330.466913377 2024-01-21T11:12:21.315811+00:00 19994330.286999940872 29000000.021999981254 27869999.980999950320 3940845.026000022888 60330.466924799 2024-01-21T11:12:22.302591+00:00 19994330.287000060081 28999999.973000019789 27869999.978000041097 3940724.050000071991 60330.466936400 2024-01-21T11:12:23.304987+00:00 19994330.286999940872 28999999.984000001103 27870000.013999938965 3936586.954999924172 60330.466948002 2024-01-21T11:12:24.307379+00:00 19994330.286000009626 29000000.029999971390 27869999.961000081152 3941603.049000024796 60330.466959604 2024-01-21T11:12:25.309775+00:00 19994330.287999991328 28999999.977000001818 27870000.037000000477 3936756.917999982834 60330.466971025 2024-01-21T11:12:26.296546+00:00 19994330.286000009626 29000000.018000010401 27869999.969000000507 3934754.083000063896 60330.466982807 2024-01-21T11:12:27.314571+00:00 19994330.287000060081 28999999.985000010580 27870000.013999998569 3934805.013000010978 60330.466994409 2024-01-21T11:12:28.316963+00:00 19994330.286000009626 29000000.052999969572 27870000.013999998569 3940661.949000000954 60330.467005830 2024-01-21T11:12:29.303742+00:00 19994330.289999961853 28999999.991000000387 27870000.021000001580 3937603.053999900818 60330.467017432 2024-01-21T11:12:30.306134+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3935562.884999989998 60330.467029034 2024-01-21T11:12:31.308530+00:00 19994330.284999970347 28999999.953999999911 27869999.939000010490 3941247.055000067223 60330.467040636 2024-01-21T11:12:32.310925+00:00 19994330.286000009626 29000000.016000028700 27870000.082000020891 3939780.018000007141 60330.467052056 2024-01-21T11:12:33.297696+00:00 19994330.289000030607 29000000.015999969095 27870000.039000000805 3944588.050999999046 60330.467063840 2024-01-21T11:12:34.315726+00:00 19994330.284999970347 29000000.039000030607 27869999.973999980837 3939712.855999947060 60330.467075260 2024-01-21T11:12:35.302498+00:00 19994330.286000009626 28999999.965999960899 27869999.986999988556 3938372.154000043869 60330.467086862 2024-01-21T11:12:36.304894+00:00 19994330.286999940872 29000000.022000070661 27870000.007000029087 3938922.886999965180 60330.467098464 2024-01-21T11:12:37.307284+00:00 19994330.289000030607 28999999.959999918938 27869999.971999999136 3937144.057999968994 60330.467110066 2024-01-21T11:12:38.309679+00:00 19994330.287999991328 29000000.029999971390 27870000.065000001341 3944847.990000010002 60330.467121668 2024-01-21T11:12:39.312079+00:00 19994330.281000021845 28999999.998000029474 27869999.923999968916 3942988.009999989998 60330.467133194 2024-01-21T11:12:40.307973+00:00 19994330.289000030607 28999999.978999968618 27870000.027000010014 3938593.021000028122 60330.467144871 2024-01-21T11:12:41.316882+00:00 19994330.288999918848 28999999.985000010580 27870000.022999998182 3940405.953999996185 60330.467156217 2024-01-21T11:12:42.297155+00:00 19994330.287000060081 29000000.049000021070 27869999.934000018984 3937256.949000000954 60330.467168000 2024-01-21T11:12:43.315179+00:00 19994330.284000039101 28999999.993000030518 27870000.059999939054 3937634.024999976158 60330.467179421 2024-01-21T11:12:44.301956+00:00 19994330.290999889374 28999999.962999939919 27869999.967000011355 3941763.973000050057 60330.467191023 2024-01-21T11:12:45.304354+00:00 19994330.286000009626 28999999.978000041097 27869999.955000039190 3936857.009999989998 60330.467202805 2024-01-21T11:12:46.322370+00:00 19994330.280000090599 29000000.024000048637 27870000.037000060081 3940700.078000069130 60330.467214226 2024-01-21T11:12:47.309147+00:00 19994330.289000000805 29000000.035999890417 27870000.016999959946 3940106.906999946106 60330.467225828 2024-01-21T11:12:48.311549+00:00 19994330.287999998778 28999999.969000101089 27869999.980000019073 3942892.121999979019 60330.467237249 2024-01-21T11:12:49.298324+00:00 19994330.287000000477 29000000.016999959946 27870000.024999979883 3943310.917000054847 60330.467249032 2024-01-21T11:12:50.316345+00:00 19994330.286999989301 28999999.985999941826 27869999.978999968618 3934497.953999996185 60330.467260453 2024-01-21T11:12:51.303125+00:00 19994330.292000010610 29000000.027000069618 27870000.034000039101 3938775.103999971878 60330.467272055 2024-01-21T11:12:52.305526+00:00 19994330.282999988645 28999999.988000001758 27869999.983999971300 3938040.960000038147 60330.467283656 2024-01-21T11:12:53.307920+00:00 19994330.288000021130 29000000.006000000983 27870000.052999969572 3936704.000999927986 60330.467295258 2024-01-21T11:12:54.310319+00:00 19994330.281999979168 29000000.000000000000 27869999.939000010490 3940533.006000041962 60330.467306860 2024-01-21T11:12:55.312719+00:00 19994330.286000009626 28999999.956999998540 27869999.977000001818 3939087.925999999046 60330.467318281 2024-01-21T11:12:56.299497+00:00 19994330.287999991328 29000000.019999999553 27869999.991000059992 3937847.083999990951 60330.467330064 2024-01-21T11:12:57.317517+00:00 19994330.288000021130 29000000.013000011444 27870000.033999919891 3937426.907999991905 60330.467341485 2024-01-21T11:12:58.304294+00:00 19994330.289000000805 29000000.002999991179 27870000.000000000000 3937433.093000053894 60330.467353087 2024-01-21T11:12:59.306688+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3940721.034999967087 60330.467364688 2024-01-21T11:13:00.309076+00:00 19994330.281000021845 28999999.995000001043 27869999.963000059128 3934371.904000043869 60330.467376290 2024-01-21T11:13:01.311482+00:00 19994330.288999971002 29000000.005999978632 27869999.964999910444 3940901.012999891769 60330.467387712 2024-01-21T11:13:02.298261+00:00 19994330.287999991328 28999999.976000010967 27870000.006000038236 3941075.962000011932 60330.467399313 2024-01-21T11:13:03.300663+00:00 19994330.286000009626 29000000.041999999434 27870000.056000001729 3937929.093000053894 60330.467411096 2024-01-21T11:13:04.318684+00:00 19994330.290000021458 28999999.977999988943 27869999.995000001043 3941535.981999992859 60330.467422517 2024-01-21T11:13:05.305454+00:00 19994330.286000009626 29000000.016000028700 27870000.003000009805 3934591.985999941826 60330.467434119 2024-01-21T11:13:06.307850+00:00 19994330.285999950022 29000000.008000019938 27869999.999000001699 3941426.126000047196 60330.467445720 2024-01-21T11:13:07.310240+00:00 19994330.284000039101 28999999.986000001431 27869999.991000000387 3940483.942999958992 60330.467457322 2024-01-21T11:13:08.312637+00:00 19994330.284999970347 29000000.021999958903 27869999.981999989599 3940251.859000086784 60330.467468743 2024-01-21T11:13:09.299410+00:00 19994330.287999991328 28999999.938000019640 27869999.973000019789 3934666.100999950897 60330.467480526 2024-01-21T11:13:10.317427+00:00 19994330.286000009626 29000000.061999980360 27870000.069999989122 3935787.904999970924 60330.467491947 2024-01-21T11:13:11.304203+00:00 19994330.290000021458 28999999.953999999911 27869999.907999988645 3938831.093000053894 60330.467503549 2024-01-21T11:13:12.306592+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3939084.032999991905 60330.467515150 2024-01-21T11:13:13.308992+00:00 19994330.284999970347 29000000.019000049680 27870000.050999999046 3935599.929999948014 60330.467526752 2024-01-21T11:13:14.311384+00:00 19994330.282000061125 28999999.980999950320 27869999.956000030041 3938122.972000002861 60330.467538354 2024-01-21T11:13:15.313778+00:00 19994330.291000008583 29000000.059999939054 27870000.083000000566 3942934.984000086784 60330.467549775 2024-01-21T11:13:16.300555+00:00 19994330.286000009626 28999999.948000069708 27869999.927999969572 3940687.049999951851 60330.467561558 2024-01-21T11:13:17.318582+00:00 19994330.284999970347 29000000.021000031382 27870000.010999981314 3942331.031999946106 60330.467572979 2024-01-21T11:13:18.305349+00:00 19994330.289999961853 28999999.969999909401 27869999.971000019461 3940344.058000088204 60330.467584580 2024-01-21T11:13:19.307741+00:00 19994330.287000060081 29000000.052000049502 27870000.030000030994 3943985.009999989998 60330.467596107 2024-01-21T11:13:20.303635+00:00 19994330.286000009626 28999999.973000049591 27869999.998999949545 3943454.860000013839 60330.467607784 2024-01-21T11:13:21.312534+00:00 19994330.282999988645 28999999.989999890327 27870000.002000030130 3945238.036000012886 60330.467619386 2024-01-21T11:13:22.314934+00:00 19994330.288999918848 29000000.004000071436 27870000.003000020981 3942585.078999996185 60330.467630913 2024-01-21T11:13:23.310828+00:00 19994330.287000060081 28999999.995999928564 27869999.969999909401 3943809.949999928009 60330.467642589 2024-01-21T11:13:24.319733+00:00 19994330.284999970347 29000000.012000080198 27869999.987000111490 3941744.899999976158 60330.467653935 2024-01-21T11:13:25.299998+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3941292.104000092018 60330.467665718 2024-01-21T11:13:26.318015+00:00 19994330.286000009626 29000000.046000000089 27870000.052999969572 3938856.942999958992 60330.467677139 2024-01-21T11:13:27.304793+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3946869.939000010025 60330.467688741 2024-01-21T11:13:28.307187+00:00 19994330.284999970347 28999999.991999980062 27870000.019000049680 3941654.082999945153 60330.467700162 2024-01-21T11:13:29.293965+00:00 19994330.285000089556 28999999.964999999851 27869999.925999999046 3939173.999000072014 60330.467711944 2024-01-21T11:13:30.311990+00:00 19994330.286000009626 29000000.024999991059 27870000.059000018984 3939471.054999948014 60330.467723365 2024-01-21T11:13:31.298768+00:00 19994330.285999890417 29000000.022999998182 27870000.030999898911 3942051.949000000954 60330.467734967 2024-01-21T11:13:32.301166+00:00 19994330.291000008583 28999999.956999998540 27869999.924000021070 3945057.920000075828 60330.467746750 2024-01-21T11:13:33.319181+00:00 19994330.287000060081 29000000.038000021130 27870000.052999969572 3936535.038999915123 60330.467758171 2024-01-21T11:13:34.305956+00:00 19994330.284999970347 29000000.000999990851 27870000.004000071436 3943684.004000068177 60330.467769773 2024-01-21T11:13:35.308353+00:00 19994330.287000060081 28999999.995999988168 27870000.031000021845 3943996.074999928009 60330.467781194 2024-01-21T11:13:36.295126+00:00 19994330.284999970347 29000000.013000011444 27869999.972999930382 3942206.055000067223 60330.467792976 2024-01-21T11:13:37.313143+00:00 19994330.286999940872 28999999.966000020504 27869999.973999980837 3938162.000000000000 60330.467804397 2024-01-21T11:13:38.299926+00:00 19994330.287000060081 29000000.006999969482 27870000.022000070661 3940783.916000009049 60330.467815999 2024-01-21T11:13:39.302319+00:00 19994330.287999991328 29000000.013999998569 27869999.962999939919 3939096.049999951851 60330.467827601 2024-01-21T11:13:40.304711+00:00 19994330.287999991328 28999999.991000000387 27869999.997000098228 3942401.917999982834 60330.467839203 2024-01-21T11:13:41.307108+00:00 19994330.284000001848 28999999.982999980450 27869999.998999949545 3937579.004999995232 60330.467850804 2024-01-21T11:13:42.309508+00:00 19994330.289999999106 28999999.988000039011 27869999.978000000119 3937913.940999985207 60330.467862406 2024-01-21T11:13:43.311901+00:00 19994330.285000000149 29000000.022999998182 27870000.046000000089 3939295.145000100136 60330.467874008 2024-01-21T11:13:44.314297+00:00 19994330.285000011325 29000000.001999970526 27870000.004999998957 3945226.003999948967 60330.467885429 2024-01-21T11:13:45.301066+00:00 19994330.285000000149 28999999.984000030905 27869999.997000008821 3941994.891999959946 60330.467897031 2024-01-21T11:13:46.303464+00:00 19994330.289000000805 29000000.046000000089 27870000.013999998569 3941175.956000090111 60330.467908632 2024-01-21T11:13:47.305859+00:00 19994330.291999999434 28999999.976999938488 27869999.997999999672 3938649.157999991905 60330.467920234 2024-01-21T11:13:48.308251+00:00 19994330.282999988645 28999999.969000101089 27869999.955000009388 3947238.868999958038 60330.467931655 2024-01-21T11:13:49.295023+00:00 19994330.288000021130 29000000.019999980927 27870000.046999990940 3942546.143000007141 60330.467943438 2024-01-21T11:13:50.313046+00:00 19994330.282999988645 28999999.998999949545 27869999.970999989659 3933566.837000011932 60330.467955040 2024-01-21T11:13:51.315446+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3939182.115000010002 60330.467966461 2024-01-21T11:13:52.302227+00:00 19994330.286000009626 28999999.985999941826 27869999.999000009149 3941052.862999916077 60330.467978063 2024-01-21T11:13:53.304628+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3935164.097000002861 60330.467989665 2024-01-21T11:13:54.307021+00:00 19994330.291999999434 29000000.034000039101 27870000.035000029951 3942870.935000061989 60330.468001266 2024-01-21T11:13:55.309415+00:00 19994330.286000009626 28999999.975000020117 27869999.956999961287 3939920.117999999784 60330.468012687 2024-01-21T11:13:56.296182+00:00 19994330.285999950022 29000000.008999940008 27870000.065000060946 3938617.953999998979 60330.468024470 2024-01-21T11:13:57.314202+00:00 19994330.285000029951 28999999.980999950320 27869999.965999960899 3936600.967000000179 60330.468035891 2024-01-21T11:13:58.300979+00:00 19994330.284999970347 29000000.001000050455 27869999.951000031084 3938004.096000000834 60330.468047493 2024-01-21T11:13:59.303384+00:00 19994330.290000021458 29000000.044000029564 27870000.054999951273 3939045.954999998212 60330.468059095 2024-01-21T11:14:00.305770+00:00 19994330.285000029951 28999999.965000029653 27869999.954999979585 3938828.990999999922 60330.468070696 2024-01-21T11:14:01.308165+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3940131.957000001799 60330.468082298 2024-01-21T11:14:02.310561+00:00 19994330.287999991328 28999999.983000040054 27869999.996000051498 3939187.013999999035 60330.468093825 2024-01-21T11:14:03.306452+00:00 19994330.284000039101 29000000.035999890417 27870000.039000030607 3939398.947000001092 60330.468105501 2024-01-21T11:14:04.315354+00:00 19994330.283999979496 28999999.995000001043 27869999.972999930382 3935561.123999997973 60330.468116848 2024-01-21T11:14:05.295625+00:00 19994330.287999991328 28999999.977000001818 27869999.989000078291 3935544.931000002194 60330.468128630 2024-01-21T11:14:06.313648+00:00 19994330.285000029951 29000000.019000001252 27870000.025999899954 3935154.997000000905 60330.468140051 2024-01-21T11:14:07.300427+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3935724.984999998938 60330.468151653 2024-01-21T11:14:08.302830+00:00 19994330.289000030607 29000000.011999998242 27870000.025000099093 3939253.097000002861 60330.468163255 2024-01-21T11:14:09.305225+00:00 19994330.287000060081 28999999.980000000447 27869999.983999971300 3938196.967999995220 60330.468174857 2024-01-21T11:14:10.307623+00:00 19994330.287999991328 29000000.041999980807 27870000.011999960989 3936878.002999999095 60330.468186459 2024-01-21T11:14:11.310023+00:00 19994330.286999940872 28999999.978000018746 27869999.991000059992 3938050.969000004232 60330.468197879 2024-01-21T11:14:12.296802+00:00 19994330.282000061125 29000000.004000011832 27869999.963999990374 3939658.964000002015 60330.468209662 2024-01-21T11:14:13.314819+00:00 19994330.284999970347 29000000.025999989361 27870000.024999979883 3937852.078999996185 60330.468221083 2024-01-21T11:14:14.301591+00:00 19994330.289000030607 28999999.967000011355 27869999.970999959856 3936576.931999995839 60330.468232685 2024-01-21T11:14:15.303986+00:00 19994330.287999991328 28999999.992999970913 27870000.045000080019 3942339.025000005960 60330.468244287 2024-01-21T11:14:16.306378+00:00 19994330.289999961853 28999999.999000009149 27869999.973999980837 3938241.995000004768 60330.468255889 2024-01-21T11:14:17.308770+00:00 19994330.284000039101 29000000.032000008970 27870000.044999960810 3934493.973999992013 60330.468267490 2024-01-21T11:14:18.311165+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3942186.925999999046 60330.468278911 2024-01-21T11:14:19.297944+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3937695.108000009786 60330.468290694 2024-01-21T11:14:20.315970+00:00 19994330.284999970347 28999999.996999979019 27869999.969999998808 3939222.933999984991 60330.468302115 2024-01-21T11:14:21.302757+00:00 19994330.289000030607 29000000.037999991328 27870000.043999999762 3937252.058000013232 60330.468313717 2024-01-21T11:14:22.305158+00:00 19994330.287999991328 28999999.969000041485 27869999.925999999046 3941299.955999999773 60330.468325319 2024-01-21T11:14:23.307553+00:00 19994330.286000009626 29000000.013000011444 27870000.094000000507 3937804.094999998808 60330.468336921 2024-01-21T11:14:24.309944+00:00 19994330.286000009626 28999999.978999968618 27869999.937999989837 3937573.927000001073 60330.468348342 2024-01-21T11:14:25.296719+00:00 19994330.287000060081 29000000.004999998957 27869999.950000021607 3939786.066999986768 60330.468359943 2024-01-21T11:14:26.299119+00:00 19994330.285999890417 29000000.037000060081 27870000.083000000566 3937125.997000008821 60330.468371726 2024-01-21T11:14:27.317143+00:00 19994330.285000089556 28999999.967999938875 27869999.988000009209 3942351.987000002991 60330.468383147 2024-01-21T11:14:28.303924+00:00 19994330.288999918848 29000000.009999990463 27870000.006999999285 3939731.936999992002 60330.468394749 2024-01-21T11:14:29.306322+00:00 19994330.288000110537 29000000.022000070661 27870000.021999981254 3939151.062999994028 60330.468406351 2024-01-21T11:14:30.308718+00:00 19994330.284999970347 28999999.944999929518 27869999.943000018597 3940505.000000000000 60330.468417953 2024-01-21T11:14:31.311112+00:00 19994330.287999991328 29000000.016999959946 27869999.974999960512 3943882.922000021208 60330.468429374 2024-01-21T11:14:32.297889+00:00 19994330.287999991328 29000000.025000099093 27870000.091000020504 3941069.912000000011 60330.468440976 2024-01-21T11:14:33.300293+00:00 19994330.286000009626 28999999.986999988556 27869999.943000018597 3938261.044999986887 60330.468452577 2024-01-21T11:14:34.302692+00:00 19994330.284999970347 29000000.043999910355 27870000.004999998957 3936429.076999992132 60330.468464179 2024-01-21T11:14:35.305091+00:00 19994330.285000000149 28999999.961000081152 27870000.020999971777 3937287.076000005007 60330.468475781 2024-01-21T11:14:36.307489+00:00 19994330.291999999434 28999999.998999949545 27869999.948000010103 3938242.955000013113 60330.468487383 2024-01-21T11:14:37.309893+00:00 19994330.283000010997 29000000.001999970526 27870000.064000010490 3936087.981000006199 60330.468498985 2024-01-21T11:14:38.312289+00:00 19994330.287999991328 28999999.992000099272 27870000.000999990851 3933594.976999998093 60330.468510406 2024-01-21T11:14:39.299060+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3934649.011999994982 60330.468522189 2024-01-21T11:14:40.317098+00:00 19994330.285999998450 29000000.000999931246 27870000.024000048637 3937943.062000005972 60330.468533610 2024-01-21T11:14:41.303869+00:00 19994330.285000000149 29000000.019999980927 27869999.980999950320 3941053.969999998808 60330.468545211 2024-01-21T11:14:42.306265+00:00 19994330.291000008583 28999999.986999988556 27870000.039000030607 3937242.975999981165 60330.468556738 2024-01-21T11:14:43.302159+00:00 19994330.285999979824 29000000.026999998838 27869999.998999949545 3936071.034999995958 60330.468568415 2024-01-21T11:14:44.311068+00:00 19994330.286000009626 28999999.956000000238 27869999.963999990374 3942749.959000021219 60330.468580017 2024-01-21T11:14:45.313462+00:00 19994330.287000000477 28999999.980999998748 27870000.019000049680 3939203.037000000011 60330.468591543 2024-01-21T11:14:46.309348+00:00 19994330.285999979824 29000000.019000008702 27869999.973999980837 3935291.894999980927 60330.468603221 2024-01-21T11:14:47.318251+00:00 19994330.287000030279 28999999.997999981046 27870000.019999980927 3939420.162000000011 60330.468614566 2024-01-21T11:14:48.298524+00:00 19994330.284999970347 28999999.998000029474 27869999.968000050634 3933462.946000009775 60330.468626349 2024-01-21T11:14:49.316547+00:00 19994330.286000009626 28999999.974999990314 27870000.006999969482 3941855.000000000000 60330.468637770 2024-01-21T11:14:50.303319+00:00 19994330.292999979109 29000000.072999980301 27870000.029999971390 3937541.953000009060 60330.468649372 2024-01-21T11:14:51.305707+00:00 19994330.286000009626 28999999.944000039250 27870000.037999991328 3942343.074999988079 60330.468660793 2024-01-21T11:14:52.292483+00:00 19994330.285000029951 29000000.047999981791 27869999.988000039011 3939697.907000004780 60330.468672575 2024-01-21T11:14:53.310497+00:00 19994330.285999950022 28999999.989000018686 27869999.986000061035 3934658.004000008106 60330.468684177 2024-01-21T11:14:54.312898+00:00 19994330.287000000477 28999999.991000000387 27870000.044999960810 3937274.058999984991 60330.468695598 2024-01-21T11:14:55.299681+00:00 19994330.284000039101 28999999.995999988168 27869999.932000041008 3941568.988999993075 60330.468707381 2024-01-21T11:14:56.317704+00:00 19994330.288999971002 29000000.010999981314 27869999.983999971300 3934611.726999998093 60330.468718802 2024-01-21T11:14:57.304475+00:00 19994330.290000021458 28999999.953999999911 27869999.975000020117 3940507.256999998819 60330.468730404 2024-01-21T11:14:58.306869+00:00 19994330.282999988645 29000000.065999981016 27870000.080999970436 3939728.026000022888 60330.468741825 2024-01-21T11:14:59.293643+00:00 19994330.290000021458 28999999.976000010967 27869999.953999999911 3944434.027999997139 60330.468753607 2024-01-21T11:15:00.311644+00:00 19994330.285999950022 28999999.994000021368 27870000.016999989748 3938989.005999981891 60330.468765028 2024-01-21T11:15:01.298430+00:00 19994330.287000000477 29000000.006000038236 27869999.981000009924 3941016.893000007141 60330.468776630 2024-01-21T11:15:02.300828+00:00 19994330.282999988645 29000000.005999919027 27870000.022999998182 3933990.998000026215 60330.468788412 2024-01-21T11:15:03.318847+00:00 19994330.287000060081 28999999.968999978155 27870000.007999990135 3939069.042999982834 60330.468799834 2024-01-21T11:15:04.305621+00:00 19994330.291999939829 29000000.024000048637 27870000.013000011444 3940597.070999979973 60330.468811436 2024-01-21T11:15:05.308018+00:00 19994330.287000060081 28999999.970999959856 27869999.956999991089 3939711.986000000965 60330.468822856 2024-01-21T11:15:06.294787+00:00 19994330.283999919891 29000000.004999998957 27870000.022999998182 3936973.032000004780 60330.468834639 2024-01-21T11:15:07.312800+00:00 19994330.290000081062 29000000.017000079155 27870000.027000039816 3938942.933000028133 60330.468846060 2024-01-21T11:15:08.299576+00:00 19994330.284999970347 29000000.019999980927 27869999.968999978155 3940401.993999958038 60330.468857662 2024-01-21T11:15:09.301970+00:00 19994330.281000021845 28999999.947000030428 27869999.985000010580 3940230.052000045776 60330.468869264 2024-01-21T11:15:10.304376+00:00 19994330.289999961853 29000000.036000009626 27870000.016999959946 3940860.976999998093 60330.468880865 2024-01-21T11:15:11.306766+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3942867.986000000965 60330.468892467 2024-01-21T11:15:12.309169+00:00 19994330.286000009626 28999999.970999959856 27869999.981000009924 3939051.910999954212 60330.468904069 2024-01-21T11:15:13.311562+00:00 19994330.292000059038 28999999.977000001818 27870000.025999959558 3932569.145000040997 60330.468915671 2024-01-21T11:15:14.313954+00:00 19994330.283999919891 29000000.042000059038 27870000.003000020981 3937803.919999957085 60330.468927092 2024-01-21T11:15:15.300733+00:00 19994330.286000009626 28999999.971999999136 27869999.938000019640 3937037.976000010967 60330.468938694 2024-01-21T11:15:16.303136+00:00 19994330.287000060081 29000000.018999930471 27870000.046999990940 3935336.009000002872 60330.468950295 2024-01-21T11:15:17.305531+00:00 19994330.283999919891 29000000.006000038236 27869999.983000040054 3939704.109000027180 60330.468961897 2024-01-21T11:15:18.307921+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3937908.993999958038 60330.468973318 2024-01-21T11:15:19.294691+00:00 19994330.291000008583 29000000.036999940872 27870000.055999990553 3931729.901000022888 60330.468985101 2024-01-21T11:15:20.312713+00:00 19994330.286000009626 29000000.015000000596 27869999.973999980837 3936572.110000013839 60330.468996703 2024-01-21T11:15:21.315105+00:00 19994330.291000008583 28999999.969999998808 27870000.050000071526 3935252.968999981880 60330.469008124 2024-01-21T11:15:22.301874+00:00 19994330.282999988645 28999999.986999999732 27869999.997999910265 3937279.959999979008 60330.469019725 2024-01-21T11:15:23.304276+00:00 19994330.284999970347 28999999.984000001103 27869999.987000111490 3933499.929000020027 60330.469031327 2024-01-21T11:15:24.306670+00:00 19994330.287999991328 29000000.069999989122 27869999.994999889284 3939657.104000031948 60330.469042929 2024-01-21T11:15:25.309062+00:00 19994330.286000009626 28999999.931000020355 27869999.977000001818 3932846.956999958027 60330.469054455 2024-01-21T11:15:26.304947+00:00 19994330.284999970347 29000000.014999989420 27870000.007000088692 3938315.948000013828 60330.469066132 2024-01-21T11:15:27.313848+00:00 19994330.290000081062 28999999.972999989986 27870000.014999989420 3934221.944000006188 60330.469077478 2024-01-21T11:15:28.294112+00:00 19994330.289000000805 29000000.026000019163 27870000.006999969482 3940604.091000020970 60330.469089261 2024-01-21T11:15:29.312133+00:00 19994330.282999999821 28999999.995999958366 27869999.950000051409 3937152.021999955177 60330.469100863 2024-01-21T11:15:30.314530+00:00 19994330.285000000149 29000000.033000048250 27869999.991999980062 3934725.995000004768 60330.469112284 2024-01-21T11:15:31.301307+00:00 19994330.287999998778 28999999.936999980360 27869999.995999928564 3940383.962999999989 60330.469123886 2024-01-21T11:15:32.303696+00:00 19994330.285999998450 29000000.066999968141 27870000.045000080019 3939803.060000001919 60330.469135487 2024-01-21T11:15:33.306091+00:00 19994330.288999989629 28999999.925000008196 27869999.934999939054 3936319.998000026215 60330.469147089 2024-01-21T11:15:34.308487+00:00 19994330.288000021130 29000000.054000020027 27870000.037999991328 3940347.951999961864 60330.469158510 2024-01-21T11:15:35.295262+00:00 19994330.285999979824 28999999.992999970913 27870000.026000019163 3943339.998000026215 60330.469170293 2024-01-21T11:15:36.313280+00:00 19994330.289000000805 28999999.981000009924 27869999.944000009447 3936697.015999972820 60330.469181714 2024-01-21T11:15:37.300052+00:00 19994330.284000009298 29000000.045000020415 27870000.037999998778 3937642.055000007153 60330.469193315 2024-01-21T11:15:38.302449+00:00 19994330.282999988645 29000000.000999990851 27870000.033999990672 3934149.024000049103 60330.469205098 2024-01-21T11:15:39.320464+00:00 19994330.287999991328 28999999.975000020117 27869999.997000008821 3937893.949000000954 60330.469216519 2024-01-21T11:15:40.307235+00:00 19994330.288000021130 28999999.998000029474 27869999.974999990314 3942571.978999971878 60330.469228121 2024-01-21T11:15:41.309625+00:00 19994330.288000021130 28999999.986999988556 27869999.994999989867 3942296.087999999989 60330.469239542 2024-01-21T11:15:42.296398+00:00 19994330.287000000477 28999999.995000001043 27869999.982000019401 3936161.917999982834 60330.469251324 2024-01-21T11:15:43.314419+00:00 19994330.287999991328 29000000.039999961853 27870000.055999990553 3942149.087999999989 60330.469262745 2024-01-21T11:15:44.301195+00:00 19994330.282000008970 28999999.968000050634 27869999.954999979585 3944019.851000010967 60330.469274347 2024-01-21T11:15:45.303586+00:00 19994330.287000000477 29000000.001999970526 27870000.001000020653 3938868.092000008095 60330.469285949 2024-01-21T11:15:46.305981+00:00 19994330.289999961853 28999999.990000009537 27870000.013999968767 3942142.912000000011 60330.469297551 2024-01-21T11:15:47.308380+00:00 19994330.285000029951 29000000.044999960810 27870000.004000011832 3941496.054000020027 60330.469309153 2024-01-21T11:15:48.310777+00:00 19994330.291999999434 28999999.985000010580 27870000.048000041395 3937968.019999980927 60330.469320573 2024-01-21T11:15:49.297550+00:00 19994330.283999979496 28999999.980999950320 27869999.958999991417 3939277.023000001907 60330.469332356 2024-01-21T11:15:50.315571+00:00 19994330.287000000477 28999999.996000051498 27869999.972999989986 3937869.920000017155 60330.469343777 2024-01-21T11:15:51.302347+00:00 19994330.284000039101 29000000.024999979883 27870000.013999998569 3941472.037000000011 60330.469355379 2024-01-21T11:15:52.304742+00:00 19994330.288999971002 28999999.971999999136 27870000.004999998957 3937912.962999999989 60330.469366981 2024-01-21T11:15:53.307140+00:00 19994330.285000029951 28999999.999000068754 27869999.984000030905 3941520.072999954224 60330.469378583 2024-01-21T11:15:54.309535+00:00 19994330.286000009626 29000000.023999929428 27870000.023999989033 3942484.962000011932 60330.469390003 2024-01-21T11:15:55.296313+00:00 19994330.288999918848 29000000.000000000000 27870000.007999960333 3941271.932000041008 60330.469401605 2024-01-21T11:15:56.298707+00:00 19994330.288000110537 28999999.991999980062 27869999.966000080109 3940381.071999967098 60330.469413388 2024-01-21T11:15:57.316732+00:00 19994330.286999940872 29000000.010999999940 27870000.023999929428 3944070.022000014782 60330.469424809 2024-01-21T11:15:58.303512+00:00 19994330.281999949366 29000000.017000000924 27870000.006000038236 3939886.997999966145 60330.469436411 2024-01-21T11:15:59.305908+00:00 19994330.288000110537 28999999.969999998808 27869999.986999988556 3939452.946000040043 60330.469448013 2024-01-21T11:16:00.308295+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3940573.065999985207 60330.469459615 2024-01-21T11:16:01.310695+00:00 19994330.286999940872 29000000.002000018954 27869999.970000028610 3938489.027999997139 60330.469471036 2024-01-21T11:16:02.297462+00:00 19994330.287999991328 28999999.984999980778 27870000.029999971390 3941641.949000000954 60330.469482818 2024-01-21T11:16:03.315487+00:00 19994330.288000110537 29000000.036000009626 27870000.044999960810 3938223.013999999035 60330.469494239 2024-01-21T11:16:04.302260+00:00 19994330.288999918848 29000000.019999980927 27869999.958999991417 3943833.044000030030 60330.469505841 2024-01-21T11:16:05.304654+00:00 19994330.284000039101 29000000.028000000864 27870000.069000009447 3940093.042999982834 60330.469517367 2024-01-21T11:16:06.300545+00:00 19994330.284999970347 28999999.953000038862 27869999.956000089645 3936061.838999987114 60330.469529044 2024-01-21T11:16:07.309445+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3937671.087999999989 60330.469540646 2024-01-21T11:16:08.311829+00:00 19994330.286999940872 29000000.023999989033 27870000.018999930471 3940280.019999980927 60330.469552173 2024-01-21T11:16:09.307718+00:00 19994330.290000081062 28999999.996999979019 27869999.981000069529 3945664.898000001907 60330.469563850 2024-01-21T11:16:10.316623+00:00 19994330.287999991328 28999999.964999970049 27870000.032999988645 3942892.026000022888 60330.469575196 2024-01-21T11:16:11.296896+00:00 19994330.283999919891 29000000.004000011832 27869999.940999981016 3938013.968999981880 60330.469586978 2024-01-21T11:16:12.314912+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3941916.955999969970 60330.469598399 2024-01-21T11:16:13.301687+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3939988.046000003815 60330.469610001 2024-01-21T11:16:14.304086+00:00 19994330.284000039101 28999999.999000009149 27869999.997999910265 3940484.031000018120 60330.469621422 2024-01-21T11:16:15.290854+00:00 19994330.284999970347 29000000.026999950409 27870000.040000081062 3938404.041000009049 60330.469633204 2024-01-21T11:16:16.308871+00:00 19994330.291000008583 29000000.014000058174 27870000.024000000209 3942239.973999977112 60330.469644806 2024-01-21T11:16:17.311270+00:00 19994330.287999991328 28999999.971999999136 27869999.925000000745 3934923.072000027169 60330.469656227 2024-01-21T11:16:18.298039+00:00 19994330.286000009626 29000000.003999948502 27870000.011999990791 3945642.842000008095 60330.469668010 2024-01-21T11:16:19.316059+00:00 19994330.284999970347 29000000.029000040144 27870000.052000001073 3941555.123999952804 60330.469679431 2024-01-21T11:16:20.302834+00:00 19994330.286000009626 28999999.990999940783 27869999.958999991417 3939737.934000014793 60330.469691033 2024-01-21T11:16:21.305231+00:00 19994330.284999970347 29000000.004999998957 27870000.010000020266 3941024.019000052940 60330.469702454 2024-01-21T11:16:22.292002+00:00 19994330.287000000477 28999999.999000068754 27870000.037999991328 3943612.975999950897 60330.469714236 2024-01-21T11:16:23.310020+00:00 19994330.289000000805 28999999.986999988556 27869999.962000008672 3942047.080000042915 60330.469725657 2024-01-21T11:16:24.296793+00:00 19994330.287000000477 29000000.026999950409 27870000.067000001669 3942770.972999929916 60330.469737259 2024-01-21T11:16:25.299194+00:00 19994330.287000011653 28999999.986000061035 27869999.948000010103 3942109.071000099182 60330.469749042 2024-01-21T11:16:26.317216+00:00 19994330.285000000149 28999999.988999959081 27869999.957999940962 3940462.917999982834 60330.469760463 2024-01-21T11:16:27.303984+00:00 19994330.289000000805 29000000.004000071436 27870000.071000039577 3935132.965999960899 60330.469772065 2024-01-21T11:16:28.306382+00:00 19994330.283999979496 28999999.959999918938 27869999.930999990553 3941593.029999970924 60330.469783486 2024-01-21T11:16:29.293162+00:00 19994330.285000029951 29000000.014999989420 27869999.971999999136 3939555.058000088204 60330.469795268 2024-01-21T11:16:30.311179+00:00 19994330.288999971002 28999999.997000098228 27870000.000000000000 3943727.844999908935 60330.469806689 2024-01-21T11:16:31.297958+00:00 19994330.289000000805 29000000.031999949366 27870000.017000019550 3943355.045000075828 60330.469818291 2024-01-21T11:16:32.300363+00:00 19994330.285000000149 29000000.006000038236 27870000.034999970347 3941788.042999982834 60330.469829893 2024-01-21T11:16:33.302760+00:00 19994330.289000000805 28999999.982999920845 27869999.959999978542 3941896.975999950897 60330.469841495 2024-01-21T11:16:34.305154+00:00 19994330.285000000149 29000000.010999999940 27870000.056999981403 3938528.004999995232 60330.469853097 2024-01-21T11:16:35.307547+00:00 19994330.284000039101 29000000.015000000596 27870000.001000050455 3933931.098000050057 60330.469864698 2024-01-21T11:16:36.309939+00:00 19994330.287999991328 28999999.952000010759 27869999.922999981791 3936865.909000039101 60330.469876300 2024-01-21T11:16:37.312332+00:00 19994330.286000009626 29000000.011999990791 27870000.088999990374 3940901.992999910843 60330.469887721 2024-01-21T11:16:38.299108+00:00 19994330.289999961853 29000000.039999991655 27870000.022999998182 3938246.047000051010 60330.469899323 2024-01-21T11:16:39.301505+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3938215.995000004768 60330.469910925 2024-01-21T11:16:40.303905+00:00 19994330.287999991328 28999999.947000000626 27869999.914000030607 3938966.932000041008 60330.469922527 2024-01-21T11:16:41.306298+00:00 19994330.287000000477 29000000.025999989361 27870000.013000011444 3940986.074000000954 60330.469933948 2024-01-21T11:16:42.293068+00:00 19994330.286000009626 28999999.961999978870 27870000.043999910355 3940283.985999941826 60330.469945730 2024-01-21T11:16:43.311095+00:00 19994330.283999979496 29000000.053999990225 27870000.011000040919 3943713.967000008095 60330.469957332 2024-01-21T11:16:44.313494+00:00 19994330.289000030607 28999999.953000009060 27869999.945999979973 3936598.080999969970 60330.469968753 2024-01-21T11:16:45.300264+00:00 19994330.289999961853 29000000.023999989033 27870000.057000041008 3939613.871999979019 60330.469980355 2024-01-21T11:16:46.302659+00:00 19994330.282000008970 29000000.002000030130 27869999.949999928474 3937369.101999998093 60330.469991957 2024-01-21T11:16:47.305057+00:00 19994330.285000029951 29000000.008000019938 27870000.024000048637 3937341.914000033867 60330.470003558 2024-01-21T11:16:48.307454+00:00 19994330.289999961853 29000000.000999990851 27870000.003000020981 3942698.154999970924 60330.470015085 2024-01-21T11:16:49.303339+00:00 19994330.286000009626 28999999.991000000387 27870000.011000040919 3944239.850000023842 60330.470026762 2024-01-21T11:16:50.312242+00:00 19994330.287999991328 28999999.991999980062 27869999.989999890327 3938841.047999978065 60330.470038108 2024-01-21T11:16:51.292511+00:00 19994330.284999970347 28999999.976000010967 27869999.987000111490 3938727.993000030983 60330.470049890 2024-01-21T11:16:52.310525+00:00 19994330.289000030607 28999999.992000039667 27869999.955999970436 3939144.009000062943 60330.470061492 2024-01-21T11:16:53.312926+00:00 19994330.286000009626 29000000.049999948591 27870000.072000030428 3938562.028999925125 60330.470072913 2024-01-21T11:16:54.299707+00:00 19994330.287999991328 29000000.021000031382 27870000.032999999821 3938943.991000055801 60330.470084515 2024-01-21T11:16:55.302104+00:00 19994330.284000039101 28999999.960999969393 27869999.973000001162 3935968.970999956131 60330.470096117 2024-01-21T11:16:56.304503+00:00 19994330.286999940872 29000000.006999969482 27869999.993000000715 3934827.970000029076 60330.470107719 2024-01-21T11:16:57.306899+00:00 19994330.285000089556 29000000.025000099093 27870000.015000000596 3940491.050999999046 60330.470119140 2024-01-21T11:16:58.293673+00:00 19994330.286999940872 28999999.986999988556 27869999.984000008553 3938505.968999981880 60330.470130922 2024-01-21T11:16:59.311690+00:00 19994330.289000030607 28999999.964999910444 27869999.968999978155 3942056.080999969970 60330.470142343 2024-01-21T11:17:00.298462+00:00 19994330.284000039101 29000000.041000008583 27870000.034000009298 3940482.006000041962 60330.470153945 2024-01-21T11:17:01.300861+00:00 19994330.290999889374 28999999.993000030518 27869999.986999988556 3941036.891999959946 60330.470165728 2024-01-21T11:17:02.318876+00:00 19994330.288000110537 28999999.975999951363 27869999.953000009060 3942181.049000024796 60330.470177148 2024-01-21T11:17:03.305652+00:00 19994330.288999918848 29000000.016000028700 27870000.081000000238 3938938.996999979019 60330.470188750 2024-01-21T11:17:04.308044+00:00 19994330.281000021845 28999999.978999968618 27869999.953999999911 3934857.070999979973 60330.470200172 2024-01-21T11:17:05.294816+00:00 19994330.287000060081 29000000.034000039101 27870000.019999980927 3945677.878000020981 60330.470211954 2024-01-21T11:17:06.312837+00:00 19994330.287999991328 29000000.021999958903 27870000.032000008970 3937564.952000021935 60330.470223375 2024-01-21T11:17:07.299616+00:00 19994330.287999991328 28999999.983000040054 27869999.976000010967 3940918.088999987114 60330.470234977 2024-01-21T11:17:08.302019+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3940600.026000022888 60330.470246579 2024-01-21T11:17:09.304417+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3941857.975000023842 60330.470258181 2024-01-21T11:17:10.306809+00:00 19994330.286000009626 28999999.972999930382 27870000.022999998182 3936439.009999989998 60330.470269782 2024-01-21T11:17:11.309204+00:00 19994330.283999919891 29000000.019000001252 27869999.980000019073 3938613.930999993812 60330.470281203 2024-01-21T11:17:12.295979+00:00 19994330.287000060081 28999999.953000001609 27869999.957000020891 3937627.083999990951 60330.470292986 2024-01-21T11:17:13.314000+00:00 19994330.286999940872 29000000.034000001848 27870000.046999931335 3937849.932000041008 60330.470304407 2024-01-21T11:17:14.300777+00:00 19994330.285000089556 29000000.013999998569 27869999.996000051498 3938683.153999925125 60330.470316009 2024-01-21T11:17:15.303177+00:00 19994330.289999961853 28999999.964000001550 27870000.011000040919 3934763.927999972831 60330.470327611 2024-01-21T11:17:16.305570+00:00 19994330.287000000477 29000000.011000011116 27869999.992999911308 3938149.935000061989 60330.470339213 2024-01-21T11:17:17.307964+00:00 19994330.287000000477 28999999.977999988943 27869999.974000100046 3940232.034000039101 60330.470350633 2024-01-21T11:17:18.294739+00:00 19994330.282000001520 29000000.004000011832 27870000.010999921709 3934818.998999952804 60330.470362235 2024-01-21T11:17:19.297130+00:00 19994330.287999998778 29000000.035999979824 27870000.000000000000 3941347.995000004768 60330.470374018 2024-01-21T11:17:20.315147+00:00 19994330.290000010282 28999999.993999991566 27869999.988000039011 3931549.024000049103 60330.470385439 2024-01-21T11:17:21.301930+00:00 19994330.285999998450 28999999.998000029474 27869999.993000030518 3934159.953999996185 60330.470397041 2024-01-21T11:17:22.304330+00:00 19994330.287999991328 28999999.995999988168 27870000.021999958903 3933810.040999888908 60330.470408643 2024-01-21T11:17:23.306726+00:00 19994330.288000021130 29000000.019999980927 27869999.986000061035 3936869.026000022888 60330.470420245 2024-01-21T11:17:24.309127+00:00 19994330.285999979824 28999999.979000028223 27869999.972999930382 3932338.887000083923 60330.470431665 2024-01-21T11:17:25.295895+00:00 19994330.282999988645 29000000.022000011057 27870000.050999999046 3936562.143999934196 60330.470443448 2024-01-21T11:17:26.313913+00:00 19994330.288000021130 28999999.990000009537 27869999.985000010580 3934679.963999987114 60330.470454869 2024-01-21T11:17:27.300692+00:00 19994330.287000000477 28999999.985999941826 27870000.001999970526 3935530.083999990951 60330.470466471 2024-01-21T11:17:28.303093+00:00 19994330.283999979496 29000000.016000028700 27870000.018000010401 3935178.906000018120 60330.470478073 2024-01-21T11:17:29.305494+00:00 19994330.291999999434 28999999.983000040054 27870000.008000019938 3936526.909999967087 60330.470489675 2024-01-21T11:17:30.307885+00:00 19994330.285000029951 29000000.031999949366 27869999.968999978155 3933043.061000109185 60330.470501277 2024-01-21T11:17:31.310279+00:00 19994330.290000021458 28999999.942999958992 27869999.991000059992 3933605.023000001907 60330.470512803 2024-01-21T11:17:32.306166+00:00 19994330.280999958515 29000000.020000100136 27870000.008000019938 3935096.993999958038 60330.470524480 2024-01-21T11:17:33.315070+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3938592.001999973785 60330.470535826 2024-01-21T11:17:34.295336+00:00 19994330.289000030607 28999999.965999960899 27869999.997999999672 3935483.934000014793 60330.470547608 2024-01-21T11:17:35.313360+00:00 19994330.283999979496 29000000.032999988645 27870000.008999999613 3938367.057999968994 60330.470559029 2024-01-21T11:17:36.300135+00:00 19994330.291000008583 28999999.978000041097 27869999.996999990195 3940581.973999977112 60330.470570631 2024-01-21T11:17:37.302534+00:00 19994330.283999979496 29000000.046999931335 27870000.041999999434 3938852.040000081062 60330.470582233 2024-01-21T11:17:38.304928+00:00 19994330.287000000477 28999999.998000029474 27870000.006000008434 3936193.941999911796 60330.470593835 2024-01-21T11:17:39.307322+00:00 19994330.285000029951 28999999.980999950320 27869999.918999999762 3938593.034000039101 60330.470605437 2024-01-21T11:17:40.309713+00:00 19994330.287999991328 29000000.017000079155 27870000.065000001341 3942035.986999989022 60330.470616858 2024-01-21T11:17:41.296489+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3937380.062000035774 60330.470628640 2024-01-21T11:17:42.314516+00:00 19994330.286000009626 29000000.012999888510 27870000.013000011444 3935455.899999976158 60330.470640061 2024-01-21T11:17:43.301290+00:00 19994330.289999961853 28999999.985000010580 27869999.958000000566 3940196.044999957085 60330.470651663 2024-01-21T11:17:44.303682+00:00 19994330.290000081062 28999999.989000078291 27870000.017000019550 3935190.032000064850 60330.470663084 2024-01-21T11:17:45.290456+00:00 19994330.282999988645 29000000.009999990463 27869999.994000021368 3936050.925999999046 60330.470674867 2024-01-21T11:17:46.308473+00:00 19994330.282999988645 28999999.986999988556 27870000.048999968916 3942446.991999983788 60330.470686468 2024-01-21T11:17:47.310872+00:00 19994330.287999991328 29000000.018999930471 27869999.921999990940 3937738.981999992859 60330.470697890 2024-01-21T11:17:48.297645+00:00 19994330.286000009626 28999999.971999999136 27870000.046999990940 3940153.044000030030 60330.470709672 2024-01-21T11:17:49.315667+00:00 19994330.286999940872 29000000.013999998569 27869999.971999999136 3934265.029000043869 60330.470721093 2024-01-21T11:17:50.302444+00:00 19994330.291000008583 29000000.015000000596 27870000.059999998659 3942335.006999969017 60330.470732695 2024-01-21T11:17:51.304843+00:00 19994330.287000060081 28999999.984000001103 27869999.917999979109 3934959.049000024796 60330.470744116 2024-01-21T11:17:52.291616+00:00 19994330.284999970347 29000000.032999988645 27870000.052000049502 3942094.961999893188 60330.470755898 2024-01-21T11:17:53.309629+00:00 19994330.284999970347 28999999.976000010967 27869999.977000001818 3936349.968000053894 60330.470767319 2024-01-21T11:17:54.296401+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3942264.000000000000 60330.470778922 2024-01-21T11:17:55.298804+00:00 19994330.290000081062 28999999.997999999672 27870000.042999979109 3940345.046000003815 60330.470790523 2024-01-21T11:17:56.301206+00:00 19994330.284999970347 29000000.021000001580 27869999.983999971300 3937938.972000002861 60330.470802125 2024-01-21T11:17:57.303609+00:00 19994330.291000008583 29000000.002000000328 27870000.001000050455 3934756.896999955177 60330.470813727 2024-01-21T11:17:58.306007+00:00 19994330.284999970347 28999999.938000019640 27869999.988999959081 3939398.101999998093 60330.470825328 2024-01-21T11:17:59.308400+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3941031.059000014793 60330.470836930 2024-01-21T11:18:00.310784+00:00 19994330.287000060081 29000000.032999988645 27870000.028000000864 3940802.953999996185 60330.470848351 2024-01-21T11:18:01.297559+00:00 19994330.283999919891 29000000.011000040919 27870000.024999979883 3932464.044000030030 60330.470859953 2024-01-21T11:18:02.299958+00:00 19994330.286000009626 28999999.969999969006 27869999.976000070572 3939279.901999949943 60330.470871555 2024-01-21T11:18:03.302361+00:00 19994330.287000060081 29000000.032999988645 27870000.017999891192 3940005.010000110138 60330.470883157 2024-01-21T11:18:04.304759+00:00 19994330.291999939829 28999999.960000038147 27870000.008000019938 3937997.081999897957 60330.470894578 2024-01-21T11:18:05.291533+00:00 19994330.284999970347 29000000.023999989033 27869999.986000061035 3942597.986000061035 60330.470906361 2024-01-21T11:18:06.309554+00:00 19994330.288000110537 29000000.014999989420 27869999.980000019073 3935831.003000020981 60330.470917962 2024-01-21T11:18:07.311948+00:00 19994330.282999988645 29000000.009999990463 27870000.013999938965 3933037.996999979019 60330.470929383 2024-01-21T11:18:08.298715+00:00 19994330.286999940872 28999999.990000009537 27870000.009000059217 3940375.014999986161 60330.470940985 2024-01-21T11:18:09.301114+00:00 19994330.287000060081 28999999.975000020117 27869999.964999910444 3942716.838999987114 60330.470952587 2024-01-21T11:18:10.303509+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3940768.011000037193 60330.470964189 2024-01-21T11:18:11.305910+00:00 19994330.289000000805 29000000.014999989420 27869999.984999999404 3936917.039999961853 60330.470975715 2024-01-21T11:18:12.301799+00:00 19994330.286000009626 28999999.991000059992 27870000.057000000030 3939292.115000010002 60330.470987393 2024-01-21T11:18:13.310699+00:00 19994330.285000000149 28999999.988999959081 27869999.918000008911 3939120.888000010978 60330.470998738 2024-01-21T11:18:14.290964+00:00 19994330.287000000477 28999999.998999949545 27870000.061000000685 3942948.044000030030 60330.471010521 2024-01-21T11:18:15.308978+00:00 19994330.289000000805 29000000.014999989420 27869999.978999998420 3941280.055999993812 60330.471022123 2024-01-21T11:18:16.311375+00:00 19994330.282000008970 28999999.991000059992 27869999.991000000387 3941835.032999991905 60330.471033543 2024-01-21T11:18:17.298160+00:00 19994330.287000000477 29000000.008000019938 27870000.012999981642 3938182.896000028122 60330.471045145 2024-01-21T11:18:18.300557+00:00 19994330.289999991655 28999999.959999918938 27869999.971999999136 3940229.023000001907 60330.471056747 2024-01-21T11:18:19.302959+00:00 19994330.287000000477 29000000.002000089735 27869999.968000020832 3942439.049999951851 60330.471068349 2024-01-21T11:18:20.305352+00:00 19994330.287999991328 29000000.015999909490 27870000.020000010729 3938975.944999932777 60330.471079770 2024-01-21T11:18:21.292127+00:00 19994330.284000009298 29000000.006000038236 27870000.043999969959 3942575.979000092018 60330.471091553 2024-01-21T11:18:22.310152+00:00 19994330.286999970675 29000000.008000019938 27869999.959999978542 3943356.013999938965 60330.471102973 2024-01-21T11:18:23.296930+00:00 19994330.287000000477 28999999.975999951363 27870000.030000030994 3944917.046000003815 60330.471114575 2024-01-21T11:18:24.299328+00:00 19994330.285000029951 29000000.022999998182 27870000.006999969482 3945374.953999996185 60330.471126358 2024-01-21T11:18:25.317343+00:00 19994330.288999971002 29000000.002999998629 27870000.001000050455 3943667.955999969970 60330.471137779 2024-01-21T11:18:26.304123+00:00 19994330.288000050932 28999999.986000001431 27869999.981999989599 3944058.134000062943 60330.471149381 2024-01-21T11:18:27.306518+00:00 19994330.285999950022 29000000.004000011832 27869999.995999988168 3938030.003999948967 60330.471160802 2024-01-21T11:18:28.293290+00:00 19994330.283000048250 29000000.023999989033 27870000.038999971002 3939424.879000000190 60330.471172585 2024-01-21T11:18:29.311307+00:00 19994330.288999971002 28999999.996000010520 27869999.957000020891 3940996.121999999974 60330.471184005 2024-01-21T11:18:30.298082+00:00 19994330.285000029951 28999999.965999990702 27870000.004999998957 3944369.981000001077 60330.471195607 2024-01-21T11:18:31.300481+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3942343.981999998912 60330.471207209 2024-01-21T11:18:32.302881+00:00 19994330.287999991328 28999999.981000009924 27869999.985999941826 3945670.041000001132 60330.471218811 2024-01-21T11:18:33.305280+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3941401.897999998182 60330.471230413 2024-01-21T11:18:34.307675+00:00 19994330.285000029951 29000000.023999989033 27870000.011000040919 3940964.041000001132 60330.471241834 2024-01-21T11:18:35.294447+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3939333.984000001103 60330.471253617 2024-01-21T11:18:36.312471+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3943878.986999996006 60330.471265038 2024-01-21T11:18:37.299252+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3940272.984000004828 60330.471276639 2024-01-21T11:18:38.301651+00:00 19994330.282999988645 28999999.965000029653 27869999.967999938875 3945185.949000000954 60330.471288241 2024-01-21T11:18:39.304049+00:00 19994330.289000030607 29000000.005999978632 27870000.021000031382 3942190.059999994934 60330.471299843 2024-01-21T11:18:40.306442+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3936199.933999999892 60330.471311264 2024-01-21T11:18:41.293214+00:00 19994330.284999970347 29000000.024000048637 27870000.044999960810 3943240.988000005018 60330.471322866 2024-01-21T11:18:42.295610+00:00 19994330.287999991328 28999999.984999950975 27869999.989000078291 3944484.125999995042 60330.471334648 2024-01-21T11:18:43.313628+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3941403.954999998212 60330.471346070 2024-01-21T11:18:44.300406+00:00 19994330.284999970347 29000000.011000040919 27869999.991999980062 3944747.955999999773 60330.471357672 2024-01-21T11:18:45.302807+00:00 19994330.286000009626 29000000.013000011444 27870000.017000079155 3939720.058999999892 60330.471369273 2024-01-21T11:18:46.305202+00:00 19994330.287999991328 28999999.992999911308 27869999.982999920845 3938972.003000006080 60330.471380875 2024-01-21T11:18:47.307589+00:00 19994330.287000060081 28999999.992000099272 27870000.006000038236 3939731.946999996901 60330.471392296 2024-01-21T11:18:48.294360+00:00 19994330.288999918848 29000000.006999969482 27869999.990000009537 3936365.018999993801 60330.471403898 2024-01-21T11:18:49.296752+00:00 19994330.284000039101 28999999.988999959081 27870000.001999970526 3942608.071000009775 60330.471415499 2024-01-21T11:18:50.299145+00:00 19994330.286999940872 28999999.983999971300 27870000.004000000656 3935813.910999997985 60330.471427101 2024-01-21T11:18:51.301549+00:00 19994330.285000089556 29000000.016000028700 27870000.002999998629 3934866.061999992002 60330.471438703 2024-01-21T11:18:52.303947+00:00 19994330.287999991328 28999999.976000070572 27869999.971000000834 3936246.967000008095 60330.471450305 2024-01-21T11:18:53.306349+00:00 19994330.284999970347 29000000.018999930471 27870000.008000001311 3935327.975999996066 60330.471461907 2024-01-21T11:18:54.308744+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3937327.076000005007 60330.471473433 2024-01-21T11:18:55.304627+00:00 19994330.287999991328 29000000.001000050455 27869999.947000030428 3937747.920000001788 60330.471485110 2024-01-21T11:18:56.313526+00:00 19994330.286000009626 29000000.020999908447 27870000.058999989182 3939179.045000001788 60330.471496456 2024-01-21T11:18:57.293793+00:00 19994330.287000060081 28999999.996000051498 27870000.008000019938 3940077.935999989975 60330.471508238 2024-01-21T11:18:58.311808+00:00 19994330.286999940872 28999999.996999979019 27869999.997000008821 3937150.024000003934 60330.471519660 2024-01-21T11:18:59.298587+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3936207.011000006925 60330.471531261 2024-01-21T11:19:00.300977+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3934387.068999990821 60330.471542863 2024-01-21T11:19:01.303376+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3935434.028999999166 60330.471554465 2024-01-21T11:19:02.305768+00:00 19994330.287000060081 29000000.021999999881 27869999.979000028223 3935569.930999993812 60330.471566067 2024-01-21T11:19:03.308161+00:00 19994330.287000000477 28999999.965999998152 27869999.996999979019 3937461.946999996901 60330.471577488 2024-01-21T11:19:04.294937+00:00 19994330.285999998450 29000000.014999989420 27870000.028999980539 3935305.001000016928 60330.471589270 2024-01-21T11:19:05.312953+00:00 19994330.287000000477 29000000.018000010401 27870000.022000011057 3935565.958000003826 60330.471600691 2024-01-21T11:19:06.299731+00:00 19994330.285000000149 28999999.964000001550 27869999.981000009924 3934193.061999977101 60330.471612293 2024-01-21T11:19:07.302126+00:00 19994330.287999998778 28999999.993000000715 27869999.966000020504 3930552.970000029076 60330.471623714 2024-01-21T11:19:08.288906+00:00 19994330.289000000805 28999999.988000009209 27870000.051999930292 3934172.049999982119 60330.471635497 2024-01-21T11:19:09.306925+00:00 19994330.283999990672 29000000.032999988645 27869999.925999999046 3937181.000000000000 60330.471647099 2024-01-21T11:19:10.309317+00:00 19994330.287000000477 28999999.976000010967 27870000.052000049502 3933996.037000000011 60330.471658519 2024-01-21T11:19:11.296091+00:00 19994330.287999991328 29000000.036000009626 27869999.988999959081 3932883.960000007879 60330.471670302 2024-01-21T11:19:12.314108+00:00 19994330.285000029951 28999999.971999999136 27870000.009000059217 3932877.106999992859 60330.471681723 2024-01-21T11:19:13.300886+00:00 19994330.285999979824 29000000.002999961376 27869999.975000020117 3937050.939999998081 60330.471693325 2024-01-21T11:19:14.303285+00:00 19994330.288000021130 28999999.988000039011 27869999.973999980837 3935287.986000000965 60330.471704746 2024-01-21T11:19:15.290056+00:00 19994330.287999991328 29000000.034999970347 27870000.039000030607 3933323.990000010002 60330.471716529 2024-01-21T11:19:16.308071+00:00 19994330.285000000149 28999999.989000018686 27870000.030999898911 3936077.886000006925 60330.471727950 2024-01-21T11:19:17.294842+00:00 19994330.291000008583 29000000.028000000864 27870000.009000059217 3934840.204999982845 60330.471739551 2024-01-21T11:19:18.297236+00:00 19994330.284999970347 28999999.976000010967 27869999.952999949455 3932033.939000010025 60330.471751334 2024-01-21T11:19:19.315263+00:00 19994330.284000039101 29000000.028000000864 27869999.993000030518 3932791.006999998819 60330.471762755 2024-01-21T11:19:20.302039+00:00 19994330.287000000477 28999999.974999960512 27870000.003000020981 3933040.967999995220 60330.471774357 2024-01-21T11:19:21.304436+00:00 19994330.287000000477 28999999.985000010580 27870000.021999958903 3936677.926999986172 60330.471785778 2024-01-21T11:19:22.291209+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3938298.016000003088 60330.471797560 2024-01-21T11:19:23.309230+00:00 19994330.287000000477 29000000.009000059217 27870000.001000050455 3938645.069000006188 60330.471808982 2024-01-21T11:19:24.295999+00:00 19994330.287999991328 28999999.972999930382 27869999.963999990374 3933452.020999997854 60330.471820584 2024-01-21T11:19:25.298399+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3942802.946000009775 60330.471832185 2024-01-21T11:19:26.300799+00:00 19994330.288999971002 29000000.022000070661 27869999.971999999136 3936292.046999990940 60330.471843787 2024-01-21T11:19:27.303198+00:00 19994330.282999988645 28999999.950999978930 27870000.006000038236 3936595.955000013113 60330.471855389 2024-01-21T11:19:28.305593+00:00 19994330.285000029951 29000000.032000061125 27870000.017000000924 3939269.051999986172 60330.471866990 2024-01-21T11:19:29.307988+00:00 19994330.290999948978 29000000.010999921709 27869999.967999998480 3941155.946000009775 60330.471878592 2024-01-21T11:19:30.310383+00:00 19994330.287000060081 29000000.018000010401 27870000.019999999553 3941276.037999988068 60330.471890014 2024-01-21T11:19:31.297156+00:00 19994330.284999970347 28999999.944000009447 27869999.980000000447 3941574.024000018835 60330.471901615 2024-01-21T11:19:32.299552+00:00 19994330.289000030607 29000000.016000028700 27870000.011000011116 3936311.906999974977 60330.471913217 2024-01-21T11:19:33.301951+00:00 19994330.286999940872 29000000.021999958903 27870000.006999999285 3935309.984000027180 60330.471924819 2024-01-21T11:19:34.304356+00:00 19994330.282000061125 29000000.019000049680 27870000.043999999762 3935851.047999978065 60330.471936346 2024-01-21T11:19:35.300250+00:00 19994330.286999940872 28999999.975000020117 27869999.947000000626 3939413.938999981154 60330.471948022 2024-01-21T11:19:36.309151+00:00 19994330.290000081062 29000000.000000000000 27869999.997000008821 3947253.049000024796 60330.471959624 2024-01-21T11:19:37.311548+00:00 19994330.282999988645 29000000.010999921709 27869999.992000009865 3941805.990000010002 60330.471971151 2024-01-21T11:19:38.307437+00:00 19994330.292999979109 28999999.996000051498 27870000.065000001341 3937905.088999987114 60330.471982753 2024-01-21T11:19:39.309830+00:00 19994330.286999940872 29000000.004000000656 27869999.971999999136 3943034.921000003815 60330.471994174 2024-01-21T11:19:40.296616+00:00 19994330.284000039101 28999999.971000000834 27869999.983999971300 3940596.084999979008 60330.472005776 2024-01-21T11:19:41.299019+00:00 19994330.282999988645 29000000.025999989361 27870000.018000010401 3936465.901000022888 60330.472017378 2024-01-21T11:19:42.301420+00:00 19994330.287000060081 28999999.980000000447 27869999.970000028610 3936010.968999981880 60330.472028979 2024-01-21T11:19:43.303813+00:00 19994330.290999889374 29000000.014999989420 27870000.012999951839 3937264.956000030041 60330.472040400 2024-01-21T11:19:44.290592+00:00 19994330.283000111580 28999999.994000021368 27870000.046000000089 3942782.093999981880 60330.472052183 2024-01-21T11:19:45.308615+00:00 19994330.289999961853 29000000.042999979109 27869999.969000041485 3939050.022000014782 60330.472063785 2024-01-21T11:19:46.311011+00:00 19994330.287999991328 28999999.923000011593 27869999.952999949455 3937633.991999983788 60330.472075206 2024-01-21T11:19:47.297789+00:00 19994330.284000039101 29000000.032000008970 27870000.008000019938 3933146.961000024807 60330.472086988 2024-01-21T11:19:48.315787+00:00 19994330.286000009626 29000000.018000010401 27870000.055000070482 3939662.041000009049 60330.472098409 2024-01-21T11:19:49.302563+00:00 19994330.287999991328 28999999.986999988556 27869999.982999920845 3941319.963999987114 60330.472110011 2024-01-21T11:19:50.304951+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3937722.006999969017 60330.472121432 2024-01-21T11:19:51.291714+00:00 19994330.284999970347 28999999.994000021368 27870000.031999949366 3932868.022000014782 60330.472133215 2024-01-21T11:19:52.309736+00:00 19994330.291999939829 28999999.981000009924 27869999.981999989599 3934918.004000008106 60330.472144635 2024-01-21T11:19:53.296509+00:00 19994330.287000060081 29000000.022000011057 27869999.983000040054 3936636.949000000954 60330.472156237 2024-01-21T11:19:54.298914+00:00 19994330.284999970347 28999999.991000000387 27870000.042999979109 3938894.049000024796 60330.472167839 2024-01-21T11:19:55.301313+00:00 19994330.284000039101 29000000.013000011444 27869999.988000039011 3939111.012999951839 60330.472179441 2024-01-21T11:19:56.303713+00:00 19994330.286999940872 28999999.997999969870 27869999.985000010580 3940678.962000011932 60330.472191043 2024-01-21T11:19:57.306108+00:00 19994330.287999998778 28999999.993000030518 27869999.998000029474 3937383.993000030983 60330.472202464 2024-01-21T11:19:58.292878+00:00 19994330.285000000149 29000000.003000020981 27870000.013999938965 3938066.149999976158 60330.472214247 2024-01-21T11:19:59.310896+00:00 19994330.293000001460 29000000.021999958903 27870000.001000050455 3941161.861999989022 60330.472225667 2024-01-21T11:20:00.297659+00:00 19994330.286000009626 28999999.993000030518 27869999.990999940783 3938733.042999982834 60330.472237269 2024-01-21T11:20:01.300053+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3935719.902000010014 60330.472248871 2024-01-21T11:20:02.302461+00:00 19994330.287999998778 29000000.026000019163 27869999.993000030518 3940701.055999993812 60330.472260473 2024-01-21T11:20:03.304859+00:00 19994330.285999998450 28999999.932999968529 27869999.970999959856 3933025.082000017166 60330.472271894 2024-01-21T11:20:04.291634+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3939988.933000028133 60330.472283496 2024-01-21T11:20:05.294021+00:00 19994330.285000029951 29000000.014000058174 27869999.976000070572 3937166.952999948990 60330.472295278 2024-01-21T11:20:06.312036+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3935139.046000003815 60330.472306699 2024-01-21T11:20:07.298813+00:00 19994330.287000000477 28999999.995999928564 27869999.997000001371 3941074.019000052940 60330.472318301 2024-01-21T11:20:08.301217+00:00 19994330.285000000149 29000000.014999989420 27870000.037000011653 3940036.933999956120 60330.472329903 2024-01-21T11:20:09.303618+00:00 19994330.286000009626 28999999.961000081152 27869999.912000000477 3941867.101000010967 60330.472341505 2024-01-21T11:20:10.306016+00:00 19994330.287999991328 28999999.991999980062 27870000.022999990731 3938397.986000000965 60330.472352926 2024-01-21T11:20:11.292789+00:00 19994330.285000029951 29000000.051999930292 27870000.030000001192 3940016.022000014782 60330.472364528 2024-01-21T11:20:12.295188+00:00 19994330.287000000477 28999999.967000011355 27870000.046000000089 3940169.870999991894 60330.472376130 2024-01-21T11:20:13.297584+00:00 19994330.290999948978 29000000.065999981016 27869999.986999988556 3938460.069000006188 60330.472387731 2024-01-21T11:20:14.299981+00:00 19994330.286000009626 28999999.942000031471 27869999.964999999851 3938489.986000000965 60330.472399333 2024-01-21T11:20:15.302380+00:00 19994330.287000000477 29000000.037999991328 27870000.040000021458 3937907.920000017155 60330.472410935 2024-01-21T11:20:16.304782+00:00 19994330.286000009626 28999999.984999999404 27869999.963999990374 3939351.028999983799 60330.472422537 2024-01-21T11:20:17.307176+00:00 19994330.283999979496 28999999.995999999344 27870000.007000029087 3941198.969999969006 60330.472434063 2024-01-21T11:20:18.303065+00:00 19994330.287000000477 28999999.956000000238 27869999.944999989122 3937918.083000003826 60330.472445740 2024-01-21T11:20:19.311961+00:00 19994330.287000000477 29000000.018999990076 27870000.057999968529 3934896.974000037182 60330.472457086 2024-01-21T11:20:20.292228+00:00 19994330.291000008583 29000000.031000021845 27870000.057000041008 3938190.104999959003 60330.472468869 2024-01-21T11:20:21.310246+00:00 19994330.286000009626 29000000.013999998569 27869999.985999941826 3937545.929000020027 60330.472480290 2024-01-21T11:20:22.297015+00:00 19994330.284999970347 28999999.977000001818 27869999.956000030041 3938237.973999977112 60330.472491891 2024-01-21T11:20:23.299408+00:00 19994330.285000029951 29000000.021999981254 27870000.017000019550 3936882.004000008106 60330.472503493 2024-01-21T11:20:24.301804+00:00 19994330.286000009626 28999999.967000011355 27869999.964999970049 3932295.102999985218 60330.472515095 2024-01-21T11:20:25.304200+00:00 19994330.289000030607 28999999.979999989271 27869999.961999949068 3935035.903000057209 60330.472526697 2024-01-21T11:20:26.306601+00:00 19994330.284999970347 29000000.041999999434 27870000.083000060171 3937489.972999989986 60330.472538118 2024-01-21T11:20:27.293374+00:00 19994330.289000030607 29000000.004000011832 27869999.990999940783 3931909.035999954212 60330.472549900 2024-01-21T11:20:28.311390+00:00 19994330.287999991328 28999999.956000030041 27869999.962000008672 3935805.973000050057 60330.472561321 2024-01-21T11:20:29.298168+00:00 19994330.286999940872 29000000.034999970347 27870000.007000088692 3938680.928999959957 60330.472572923 2024-01-21T11:20:30.300571+00:00 19994330.282999988645 28999999.977000001818 27870000.001999970526 3936661.069999992847 60330.472584344 2024-01-21T11:20:31.287345+00:00 19994330.287999991328 29000000.007000029087 27869999.988000039011 3937959.067000031006 60330.472596127 2024-01-21T11:20:32.305361+00:00 19994330.282999988645 29000000.019999980927 27870000.045999880880 3938753.013000010978 60330.472607729 2024-01-21T11:20:33.307759+00:00 19994330.288000110537 28999999.949999991804 27869999.928000088781 3942344.925999999046 60330.472619150 2024-01-21T11:20:34.294536+00:00 19994330.289999961853 29000000.037000000477 27870000.046000000089 3937857.018999993801 60330.472630932 2024-01-21T11:20:35.312553+00:00 19994330.286999940872 29000000.006000038236 27870000.031999949366 3938402.018999993801 60330.472642353 2024-01-21T11:20:36.299327+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3937680.991999983788 60330.472653955 2024-01-21T11:20:37.301730+00:00 19994330.285000089556 29000000.001999970526 27869999.967000011355 3938615.012000023853 60330.472665376 2024-01-21T11:20:38.288511+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3939209.038999975193 60330.472677159 2024-01-21T11:20:39.306527+00:00 19994330.287000060081 28999999.941000100225 27869999.957999940962 3934426.859000027180 60330.472688580 2024-01-21T11:20:40.293301+00:00 19994330.285999890417 28999999.982999920845 27870000.006000038236 3940266.074000000954 60330.472700181 2024-01-21T11:20:41.295697+00:00 19994330.290000081062 29000000.044000029564 27870000.034000039101 3937252.010999978054 60330.472711965 2024-01-21T11:20:42.313715+00:00 19994330.286000009626 28999999.978999968618 27869999.985999941826 3934749.004999995232 60330.472723385 2024-01-21T11:20:43.300496+00:00 19994330.286999940872 29000000.019000049680 27870000.055000070482 3934447.036000012886 60330.472734987 2024-01-21T11:20:44.302901+00:00 19994330.284999970347 29000000.021999958903 27869999.995999928564 3936383.986999989022 60330.472746589 2024-01-21T11:20:45.305296+00:00 19994330.286000009626 29000000.001999970526 27870000.019000001252 3937685.011999965180 60330.472758191 2024-01-21T11:20:46.307690+00:00 19994330.285000089556 28999999.978000041097 27869999.945999998599 3932430.921000003815 60330.472769612 2024-01-21T11:20:47.294462+00:00 19994330.285999890417 28999999.983000040054 27869999.997000008821 3937264.989000082016 60330.472781214 2024-01-21T11:20:48.296862+00:00 19994330.291000008583 29000000.037999991328 27870000.037000000477 3938673.029999970924 60330.472792815 2024-01-21T11:20:49.299258+00:00 19994330.287999991328 28999999.996999979019 27869999.947999980301 3934910.968999981880 60330.472804417 2024-01-21T11:20:50.301654+00:00 19994330.287000060081 28999999.965000029653 27870000.006999999285 3934138.121999979019 60330.472816019 2024-01-21T11:20:51.304052+00:00 19994330.285999998450 29000000.015999909490 27870000.006000008434 3935442.904999970924 60330.472827621 2024-01-21T11:20:52.306442+00:00 19994330.284000001848 29000000.009999990463 27870000.025999989361 3937704.997000098228 60330.472839223 2024-01-21T11:20:53.308834+00:00 19994330.286999989301 29000000.013999998569 27869999.967999991030 3934098.995000004768 60330.472850644 2024-01-21T11:20:54.295605+00:00 19994330.287999998778 28999999.999000001699 27870000.048999991268 3936569.048999906052 60330.472862246 2024-01-21T11:20:55.298009+00:00 19994330.287999998778 28999999.992000009865 27869999.981999989599 3940504.083999990951 60330.472873847 2024-01-21T11:20:56.300401+00:00 19994330.287999991328 29000000.006999999285 27869999.986000001431 3939503.958000063896 60330.472885449 2024-01-21T11:20:57.302801+00:00 19994330.286000009626 28999999.988000009209 27870000.008999999613 3936234.904999970924 60330.472896975 2024-01-21T11:20:58.298692+00:00 19994330.285000000149 28999999.989999979734 27869999.976000010967 3938621.032000064850 60330.472908653 2024-01-21T11:20:59.307592+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3934568.020999907982 60330.472920254 2024-01-21T11:21:00.309980+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3935269.983000040054 60330.472931781 2024-01-21T11:21:01.305872+00:00 19994330.282999988645 28999999.960000008345 27869999.981999989599 3939780.031000018120 60330.472943383 2024-01-21T11:21:02.308269+00:00 19994330.290000021458 29000000.009999990463 27869999.985000010580 3937018.039999961853 60330.472954804 2024-01-21T11:21:03.295044+00:00 19994330.287999991328 28999999.992999970913 27870000.058999959379 3933282.922000051010 60330.472966406 2024-01-21T11:21:04.297439+00:00 19994330.285000029951 29000000.012000020593 27870000.004000071436 3936115.013999938965 60330.472978008 2024-01-21T11:21:05.299840+00:00 19994330.287999991328 28999999.982999980450 27869999.935999989510 3938417.968999981880 60330.472989609 2024-01-21T11:21:06.302236+00:00 19994330.286000009626 29000000.012000020593 27870000.048999909312 3937449.099000095855 60330.473001030 2024-01-21T11:21:07.289003+00:00 19994330.285999950022 28999999.981999989599 27869999.955000039190 3933283.936999917030 60330.473012812 2024-01-21T11:21:08.307017+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3935426.043000102043 60330.473024414 2024-01-21T11:21:09.309409+00:00 19994330.289000030607 28999999.967000011355 27870000.016999959946 3939297.963999987114 60330.473035836 2024-01-21T11:21:10.296183+00:00 19994330.288999971002 29000000.050000008196 27870000.019000049680 3939408.014999986161 60330.473047437 2024-01-21T11:21:11.298587+00:00 19994330.286000009626 28999999.946000039577 27869999.937000039965 3939850.955999969970 60330.473059039 2024-01-21T11:21:12.300985+00:00 19994330.284999970347 29000000.036000009626 27870000.069000009447 3938500.032999991905 60330.473070641 2024-01-21T11:21:13.303374+00:00 19994330.285000029951 29000000.000999931246 27869999.997999910265 3936390.998999952804 60330.473082062 2024-01-21T11:21:14.290146+00:00 19994330.287999991328 28999999.965000029653 27869999.945000048727 3937656.009000062943 60330.473093844 2024-01-21T11:21:15.308160+00:00 19994330.285000029951 29000000.041999939829 27870000.018000010401 3934208.039999961853 60330.473105265 2024-01-21T11:21:16.294934+00:00 19994330.288999971002 28999999.993000030518 27870000.018999930471 3937063.861000061035 60330.473116867 2024-01-21T11:21:17.297330+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3937900.008999944199 60330.473128650 2024-01-21T11:21:18.315351+00:00 19994330.284000039101 29000000.009000059217 27869999.989000078291 3933074.055999993812 60330.473140071 2024-01-21T11:21:19.302127+00:00 19994330.288999918848 28999999.990000009537 27869999.942999958992 3939059.950999975204 60330.473151673 2024-01-21T11:21:20.304516+00:00 19994330.288000110537 29000000.000000000000 27870000.019000049680 3937069.097000002861 60330.473163093 2024-01-21T11:21:21.291288+00:00 19994330.286999940872 29000000.060999989510 27870000.061999920756 3936508.061000109185 60330.473174876 2024-01-21T11:21:22.309301+00:00 19994330.279000040144 28999999.940999981016 27870000.003000020981 3938269.884999989998 60330.473186297 2024-01-21T11:21:23.296074+00:00 19994330.291999939829 28999999.945999979973 27869999.891999959946 3930599.009999989998 60330.473197899 2024-01-21T11:21:24.298467+00:00 19994330.287999991328 29000000.070999979973 27870000.111999999732 3934978.988999962807 60330.473209501 2024-01-21T11:21:25.300872+00:00 19994330.286000009626 28999999.932000041008 27869999.918999999762 3934334.960999966133 60330.473221103 2024-01-21T11:21:26.303273+00:00 19994330.287999991328 29000000.006999969482 27869999.996000010520 3933364.052999972831 60330.473232705 2024-01-21T11:21:27.305671+00:00 19994330.287999991328 29000000.054000020027 27870000.047999989241 3934359.054000020027 60330.473244125 2024-01-21T11:21:28.292440+00:00 19994330.285000089556 28999999.973000049591 27869999.999000009149 3939606.981999992859 60330.473255908 2024-01-21T11:21:29.310460+00:00 19994330.284999970347 28999999.967999938875 27869999.974999990314 3940026.874000072014 60330.473267329 2024-01-21T11:21:30.297237+00:00 19994330.287999991328 29000000.036000009626 27870000.011000011116 3940969.146000028122 60330.473278931 2024-01-21T11:21:31.299633+00:00 19994330.287000060081 28999999.967000000179 27869999.924999978393 3934418.935999989975 60330.473290533 2024-01-21T11:21:32.302031+00:00 19994330.284999970347 29000000.030999999493 27870000.083999991417 3939697.985999941826 60330.473302134 2024-01-21T11:21:33.304428+00:00 19994330.287999991328 28999999.973000001162 27869999.956999991089 3938675.078000069130 60330.473313556 2024-01-21T11:21:34.291204+00:00 19994330.287000060081 29000000.046000000089 27870000.034000039101 3935208.036999940872 60330.473325158 2024-01-21T11:21:35.293601+00:00 19994330.284999970347 28999999.960999999195 27870000.002999961376 3935805.871999979019 60330.473336940 2024-01-21T11:21:36.311625+00:00 19994330.286000009626 29000000.030999988317 27869999.996000051498 3938109.029000043869 60330.473348361 2024-01-21T11:21:37.298388+00:00 19994330.288999918848 28999999.989000018686 27869999.986999988556 3938395.083999990951 60330.473359963 2024-01-21T11:21:38.300789+00:00 19994330.285000089556 29000000.037000000477 27870000.039999961853 3934459.906999946106 60330.473371565 2024-01-21T11:21:39.303191+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3937734.969000101089 60330.473383166 2024-01-21T11:21:40.305587+00:00 19994330.288999918848 28999999.967000011355 27869999.924000021070 3937469.066999911796 60330.473394693 2024-01-21T11:21:41.301479+00:00 19994330.284000039101 28999999.958000000566 27869999.978999968618 3937578.035000085831 60330.473406370 2024-01-21T11:21:42.310386+00:00 19994330.287000060081 29000000.036000009626 27870000.059999998659 3934995.018999934196 60330.473417716 2024-01-21T11:21:43.290650+00:00 19994330.286000009626 29000000.028000000864 27870000.047000050545 3934999.957000017166 60330.473429498 2024-01-21T11:21:44.308666+00:00 19994330.287999998778 28999999.934999998659 27869999.937999960035 3934513.965000032913 60330.473441100 2024-01-21T11:21:45.311066+00:00 19994330.289000000805 29000000.019999980927 27870000.009000059217 3940150.009999989998 60330.473452521 2024-01-21T11:21:46.297839+00:00 19994330.283999990672 29000000.008999999613 27869999.962999939919 3937748.983999968041 60330.473464123 2024-01-21T11:21:47.300240+00:00 19994330.285999998450 28999999.996999979019 27870000.019999980927 3943529.998999952804 60330.473475725 2024-01-21T11:21:48.302641+00:00 19994330.290000010282 29000000.011000040919 27870000.028000000864 3941175.950000048149 60330.473487327 2024-01-21T11:21:49.305039+00:00 19994330.285999998450 29000000.021000031382 27870000.022000070661 3936059.067000031006 60330.473498748 2024-01-21T11:21:50.291810+00:00 19994330.283999990672 28999999.995000001043 27870000.020999908447 3937889.032999991905 60330.473510530 2024-01-21T11:21:51.309829+00:00 19994330.287000000477 28999999.971999999136 27869999.919000029564 3936643.879999995232 60330.473521952 2024-01-21T11:21:52.296606+00:00 19994330.288000021130 29000000.028999920934 27870000.050999999046 3932341.047999978065 60330.473533553 2024-01-21T11:21:53.299007+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3936408.973000050057 60330.473545155 2024-01-21T11:21:54.301412+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3937938.090999960899 60330.473556757 2024-01-21T11:21:55.303806+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3939460.013000010978 60330.473568359 2024-01-21T11:21:56.306207+00:00 19994330.285000000149 28999999.985999941826 27869999.993000030518 3940493.955999969970 60330.473579780 2024-01-21T11:21:57.292981+00:00 19994330.285999979824 29000000.038000110537 27870000.013000011444 3936153.011000037193 60330.473591562 2024-01-21T11:21:58.311000+00:00 19994330.285000029951 28999999.982999920845 27869999.998999949545 3938976.972999929916 60330.473602984 2024-01-21T11:21:59.297773+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3940594.930000067223 60330.473614585 2024-01-21T11:22:00.300165+00:00 19994330.287000000477 29000000.012999888510 27869999.991999980062 3940198.980999947060 60330.473626006 2024-01-21T11:22:01.286947+00:00 19994330.288999971002 29000000.005000110716 27869999.984000090510 3937910.121999979019 60330.473637789 2024-01-21T11:22:02.304965+00:00 19994330.289000030607 29000000.028000000864 27870000.013000000268 3940103.008000016212 60330.473649210 2024-01-21T11:22:03.291741+00:00 19994330.283999979496 28999999.984999898821 27870000.024999998510 3940564.016000031959 60330.473660812 2024-01-21T11:22:04.294141+00:00 19994330.286000009626 29000000.016000028700 27870000.002000000328 3938227.947000027169 60330.473672594 2024-01-21T11:22:05.312158+00:00 19994330.286000009626 28999999.958999991417 27869999.949999991804 3937184.044000030030 60330.473684016 2024-01-21T11:22:06.298934+00:00 19994330.286000009626 29000000.011000040919 27870000.000000011176 3933742.023000001907 60330.473695617 2024-01-21T11:22:07.301331+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3935140.004999995232 60330.473707219 2024-01-21T11:22:08.303727+00:00 19994330.291000008583 29000000.022999998182 27870000.026999980211 3934284.935999989975 60330.473718821 2024-01-21T11:22:09.306120+00:00 19994330.283999979496 28999999.956999998540 27869999.981000009924 3938612.064000010025 60330.473730242 2024-01-21T11:22:10.292894+00:00 19994330.286999940872 29000000.025999989361 27870000.022999998182 3940702.978999971878 60330.473741843 2024-01-21T11:22:11.295287+00:00 19994330.284000039101 29000000.029000010341 27869999.992999970913 3935636.955999969970 60330.473753445 2024-01-21T11:22:12.297672+00:00 19994330.287000060081 28999999.978999998420 27869999.942000031471 3937098.050999999046 60330.473765047 2024-01-21T11:22:13.300066+00:00 19994330.286999940872 28999999.960999999195 27870000.036000009626 3937710.944000006188 60330.473776649 2024-01-21T11:22:14.302452+00:00 19994330.289000030607 29000000.039000000805 27870000.020999971777 3937311.939000010025 60330.473788250 2024-01-21T11:22:15.304831+00:00 19994330.286000009626 28999999.989999979734 27869999.991000000387 3936954.146000028122 60330.473799852 2024-01-21T11:22:16.307204+00:00 19994330.288999918848 29000000.025999989361 27870000.034000039101 3938552.953999996185 60330.473811273 2024-01-21T11:22:17.293979+00:00 19994330.285000089556 28999999.944000009447 27869999.908999979496 3936027.976999998093 60330.473822875 2024-01-21T11:22:18.296372+00:00 19994330.284999970347 29000000.058000031859 27870000.079999979585 3938561.031000018120 60330.473834476 2024-01-21T11:22:19.298764+00:00 19994330.289000030607 29000000.020999971777 27870000.006000038236 3933646.973999977112 60330.473846078 2024-01-21T11:22:20.301165+00:00 19994330.283999919891 28999999.966000020504 27869999.995999988168 3938596.963999987114 60330.473857605 2024-01-21T11:22:21.297055+00:00 19994330.285000089556 28999999.986999988556 27869999.969000041485 3935956.054000020027 60330.473869282 2024-01-21T11:22:22.305955+00:00 19994330.291000008583 29000000.050999999046 27870000.064999941736 3934692.013000010978 60330.473880884 2024-01-21T11:22:23.308352+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3936551.965999960899 60330.473892410 2024-01-21T11:22:24.304235+00:00 19994330.286000009626 28999999.975000020117 27869999.968000050634 3938543.935999989975 60330.473904012 2024-01-21T11:22:25.306635+00:00 19994330.282999988645 29000000.011000040919 27870000.009999990463 3938192.023000001907 60330.473915433 2024-01-21T11:22:26.293406+00:00 19994330.289999961853 28999999.963999990374 27869999.983999971300 3938882.070999979973 60330.473927035 2024-01-21T11:22:27.295806+00:00 19994330.285000089556 29000000.005999919027 27870000.041000008583 3939614.029999970924 60330.473938636 2024-01-21T11:22:28.298205+00:00 19994330.284999970347 29000000.012000080198 27870000.001999970526 3932910.925999999046 60330.473950238 2024-01-21T11:22:29.300605+00:00 19994330.291000008583 29000000.021999958903 27869999.958999991417 3935336.027999997139 60330.473961660 2024-01-21T11:22:30.287376+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3937341.077000021935 60330.473973442 2024-01-21T11:22:31.305388+00:00 19994330.288999918848 28999999.968000050634 27869999.996000051498 3935427.945999979973 60330.473985044 2024-01-21T11:22:32.307789+00:00 19994330.282000061125 29000000.029999971390 27870000.036999940872 3936265.021000028122 60330.473996465 2024-01-21T11:22:33.294566+00:00 19994330.286999940872 28999999.993000030518 27870000.004000071436 3935716.898000001907 60330.474008247 2024-01-21T11:22:34.312588+00:00 19994330.290000081062 28999999.996000051498 27869999.985999941826 3934014.087000011932 60330.474019669 2024-01-21T11:22:35.299368+00:00 19994330.282999988645 29000000.018999930471 27869999.967000011355 3939794.958999990951 60330.474031270 2024-01-21T11:22:36.301763+00:00 19994330.289999961853 28999999.998000029474 27870000.052000049502 3935568.034000039101 60330.474042691 2024-01-21T11:22:37.288540+00:00 19994330.287000060081 28999999.965999960899 27869999.939000010490 3932816.950999975204 60330.474054474 2024-01-21T11:22:38.306559+00:00 19994330.285999998450 29000000.009999990463 27870000.026000019163 3938555.116000055801 60330.474065895 2024-01-21T11:22:39.293333+00:00 19994330.284000001848 28999999.996000051498 27870000.021999958903 3935227.946999907028 60330.474077497 2024-01-21T11:22:40.295726+00:00 19994330.287999998778 29000000.006000038236 27869999.983000040054 3938679.888000010978 60330.474089280 2024-01-21T11:22:41.313750+00:00 19994330.287000000477 29000000.024999979883 27870000.010000001639 3936418.001999973785 60330.474100701 2024-01-21T11:22:42.300522+00:00 19994330.285000011325 28999999.939000010490 27869999.960999999195 3942030.992000102997 60330.474112302 2024-01-21T11:22:43.302921+00:00 19994330.289999991655 29000000.018999930471 27870000.024000000209 3941019.099999905098 60330.474123723 2024-01-21T11:22:44.289698+00:00 19994330.287999998778 29000000.016000028700 27869999.993000000715 3937801.023000001907 60330.474135506 2024-01-21T11:22:45.307718+00:00 19994330.286000009626 28999999.989999998361 27870000.009999990463 3939759.863000034820 60330.474146927 2024-01-21T11:22:46.294490+00:00 19994330.283999979496 28999999.993000000715 27869999.931000020355 3938063.059000014793 60330.474158529 2024-01-21T11:22:47.296891+00:00 19994330.290000021458 29000000.009999990463 27870000.053999990225 3940522.072999954224 60330.474170131 2024-01-21T11:22:48.299295+00:00 19994330.285000000149 29000000.008000001311 27869999.977999988943 3935048.925000071991 60330.474181733 2024-01-21T11:22:49.301694+00:00 19994330.285000000149 28999999.997999999672 27869999.994000021368 3936929.013999938965 60330.474193335 2024-01-21T11:22:50.304099+00:00 19994330.287999991328 28999999.989000018686 27870000.035999979824 3940861.110000013839 60330.474204755 2024-01-21T11:22:51.290870+00:00 19994330.287000000477 29000000.048999991268 27870000.018999990076 3937330.848000050057 60330.474216538 2024-01-21T11:22:52.308886+00:00 19994330.286000009626 28999999.959999978542 27869999.958999991417 3938489.097999929916 60330.474227959 2024-01-21T11:22:53.295664+00:00 19994330.288999971002 28999999.998000029474 27870000.054000020027 3937836.911000012886 60330.474239561 2024-01-21T11:22:54.298067+00:00 19994330.282999988645 29000000.002999961376 27869999.990000009537 3941691.111999989022 60330.474251163 2024-01-21T11:22:55.300465+00:00 19994330.288000050932 29000000.004000011832 27869999.995000001043 3934144.879000068177 60330.474262765 2024-01-21T11:22:56.302862+00:00 19994330.285999950022 28999999.988000039011 27869999.954999979585 3937581.010999917984 60330.474274185 2024-01-21T11:22:57.289630+00:00 19994330.288000050932 29000000.006999969482 27870000.032000008970 3937196.087000011932 60330.474285787 2024-01-21T11:22:58.292025+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3936567.951000093948 60330.474297570 2024-01-21T11:22:59.310052+00:00 19994330.284999970347 28999999.981999989599 27870000.025999959558 3940203.940999985207 60330.474308991 2024-01-21T11:23:00.296802+00:00 19994330.288000050932 29000000.028000000864 27869999.987000111490 3942971.126999973785 60330.474320592 2024-01-21T11:23:01.299195+00:00 19994330.287999991328 28999999.988000039011 27870000.007999900728 3937798.941999999806 60330.474332194 2024-01-21T11:23:02.301600+00:00 19994330.284999970347 28999999.993000030518 27869999.988000039011 3933056.984999999870 60330.474343796 2024-01-21T11:23:03.304004+00:00 19994330.285000029951 28999999.995999928564 27870000.006000038236 3935824.955000000075 60330.474355323 2024-01-21T11:23:04.299891+00:00 19994330.288999971002 28999999.999000068754 27870000.039000030607 3936657.108999998774 60330.474367000 2024-01-21T11:23:05.308796+00:00 19994330.287999991328 29000000.037999991328 27870000.005999919027 3938747.887999999803 60330.474378346 2024-01-21T11:23:06.289063+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3937631.070999999065 60330.474390128 2024-01-21T11:23:07.307078+00:00 19994330.284999970347 28999999.965999960899 27869999.940999981016 3932583.970000002999 60330.474401730 2024-01-21T11:23:08.309469+00:00 19994330.287000060081 29000000.014999989420 27870000.016000028700 3942417.100999996066 60330.474413151 2024-01-21T11:23:09.296244+00:00 19994330.286000009626 29000000.024000048637 27870000.024999979883 3934876.943000004161 60330.474424753 2024-01-21T11:23:10.298644+00:00 19994330.286999940872 28999999.977000001818 27869999.991000059992 3937131.967000000179 60330.474436355 2024-01-21T11:23:11.301039+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3935300.947999998927 60330.474447956 2024-01-21T11:23:12.303434+00:00 19994330.286000009626 29000000.011999960989 27870000.054000020027 3936017.049000001978 60330.474459377 2024-01-21T11:23:13.290203+00:00 19994330.286999940872 28999999.998999949545 27869999.940999981016 3939095.901999995112 60330.474471160 2024-01-21T11:23:14.308219+00:00 19994330.287000060081 29000000.012000080198 27870000.044999960810 3940198.144000000786 60330.474482581 2024-01-21T11:23:15.294990+00:00 19994330.284999970347 28999999.995999928564 27869999.978999968618 3938995.916000001132 60330.474494183 2024-01-21T11:23:16.297387+00:00 19994330.287000060081 29000000.027000069618 27870000.055999990553 3937122.060999996960 60330.474505784 2024-01-21T11:23:17.299785+00:00 19994330.288999918848 28999999.980999950320 27869999.922000050545 3940249.950999998022 60330.474517386 2024-01-21T11:23:18.302185+00:00 19994330.286000009626 28999999.966000080109 27870000.041999939829 3942631.067000002135 60330.474528988 2024-01-21T11:23:19.304573+00:00 19994330.287999991328 29000000.038999918848 27869999.996000051498 3939945.921000003815 60330.474540409 2024-01-21T11:23:20.291347+00:00 19994330.284000039101 28999999.953000068665 27869999.997000001371 3939871.012999997009 60330.474552192 2024-01-21T11:23:21.309370+00:00 19994330.286000009626 29000000.052999969572 27870000.007999990135 3939641.121000006795 60330.474563613 2024-01-21T11:23:22.296141+00:00 19994330.286000009626 28999999.982999999076 27870000.004000011832 3943286.812999994028 60330.474575215 2024-01-21T11:23:23.298535+00:00 19994330.287999991328 29000000.002999998629 27869999.995999988168 3942349.957000001799 60330.474586635 2024-01-21T11:23:24.285309+00:00 19994330.286999940872 29000000.004999998957 27869999.993000000715 3933849.055999993812 60330.474598418 2024-01-21T11:23:25.303328+00:00 19994330.285000089556 28999999.977000009269 27869999.974000010639 3933467.030000001192 60330.474610020 2024-01-21T11:23:26.305722+00:00 19994330.292999979109 29000000.008999999613 27870000.037999991328 3935999.989000007976 60330.474621441 2024-01-21T11:23:27.292494+00:00 19994330.282999988645 28999999.969999998808 27870000.015999998897 3939855.128999993205 60330.474633223 2024-01-21T11:23:28.310509+00:00 19994330.289000030607 29000000.032999988645 27869999.947999980301 3938337.964000002015 60330.474644644 2024-01-21T11:23:29.297280+00:00 19994330.283999919891 28999999.988999988884 27870000.049000021070 3937234.936000003945 60330.474656246 2024-01-21T11:23:30.299680+00:00 19994330.287999991328 29000000.010999981314 27869999.962000008672 3940824.061000003945 60330.474667667 2024-01-21T11:23:31.286458+00:00 19994330.285000089556 29000000.015000049025 27870000.034999970347 3941197.980999990832 60330.474679450 2024-01-21T11:23:32.304479+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3938125.982000008225 60330.474690871 2024-01-21T11:23:33.291246+00:00 19994330.289000000805 28999999.989999949932 27870000.012000020593 3942007.084999992978 60330.474702473 2024-01-21T11:23:34.293643+00:00 19994330.286999989301 29000000.039000030607 27869999.969999969006 3944352.950000002980 60330.474714255 2024-01-21T11:23:35.311662+00:00 19994330.287000000477 28999999.930999990553 27870000.016000028700 3943169.035999984015 60330.474725676 2024-01-21T11:23:36.298435+00:00 19994330.289000000805 29000000.012000020593 27869999.991000000387 3940124.962000011932 60330.474737278 2024-01-21T11:23:37.300836+00:00 19994330.285000000149 29000000.032999988645 27870000.050999999046 3941071.981000006199 60330.474748880 2024-01-21T11:23:38.303239+00:00 19994330.282999988645 28999999.975999951363 27869999.933000031859 3938903.953000009060 60330.474760482 2024-01-21T11:23:39.305629+00:00 19994330.286000009626 29000000.035000089556 27870000.024999979883 3938016.063999981154 60330.474771903 2024-01-21T11:23:40.292392+00:00 19994330.289999991655 28999999.972999930382 27870000.009999990463 3936562.024000018835 60330.474783504 2024-01-21T11:23:41.294782+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3939557.964999973774 60330.474795106 2024-01-21T11:23:42.297177+00:00 19994330.287000000477 29000000.031999949366 27870000.028000000864 3939675.985000013839 60330.474806708 2024-01-21T11:23:43.299571+00:00 19994330.287000000477 28999999.974000100046 27869999.999000068754 3941303.946000009775 60330.474818310 2024-01-21T11:23:44.301969+00:00 19994330.286000009626 28999999.965999960899 27869999.945999979973 3941401.030999987852 60330.474829912 2024-01-21T11:23:45.304364+00:00 19994330.285999950022 29000000.039999961853 27870000.022999998182 3939005.004999995232 60330.474841514 2024-01-21T11:23:46.306766+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3941864.025999993086 60330.474853040 2024-01-21T11:23:47.302660+00:00 19994330.287999991328 29000000.013000011444 27870000.000999931246 3940637.968000025023 60330.474864642 2024-01-21T11:23:48.305054+00:00 19994330.288000050932 28999999.970000028610 27869999.993000030518 3936993.023000001907 60330.474876063 2024-01-21T11:23:49.291829+00:00 19994330.288999971002 29000000.000999931246 27869999.990000009537 3940920.988999993075 60330.474887664 2024-01-21T11:23:50.294225+00:00 19994330.286000009626 29000000.032000061125 27870000.026999950409 3937563.027999997139 60330.474899266 2024-01-21T11:23:51.296626+00:00 19994330.284999970347 28999999.980000019073 27870000.029000040144 3935090.903999983799 60330.474910868 2024-01-21T11:23:52.299027+00:00 19994330.285000029951 28999999.991999980062 27869999.924000021070 3942185.186000018846 60330.474922470 2024-01-21T11:23:53.301421+00:00 19994330.287000000477 29000000.036000009626 27870000.060999989510 3943209.923000007868 60330.474934072 2024-01-21T11:23:54.303815+00:00 19994330.288999971002 28999999.977000001818 27869999.972999930382 3940697.935999989975 60330.474945674 2024-01-21T11:23:55.306215+00:00 19994330.286000009626 28999999.967999938875 27869999.976000070572 3938669.986999989022 60330.474957095 2024-01-21T11:23:56.292985+00:00 19994330.287999991328 29000000.055000070482 27870000.024999979883 3941439.960999995004 60330.474968696 2024-01-21T11:23:57.295380+00:00 19994330.286000009626 28999999.944999929518 27870000.031999949366 3942948.149000018835 60330.474980298 2024-01-21T11:23:58.297781+00:00 19994330.285000029951 29000000.032000061125 27869999.960000000894 3939833.960999995004 60330.474991900 2024-01-21T11:23:59.300173+00:00 19994330.286000009626 29000000.013999998569 27870000.013000000268 3943690.969999998808 60330.475003321 2024-01-21T11:24:00.286945+00:00 19994330.286999940872 28999999.987999990582 27870000.033000010997 3941380.969000012148 60330.475015104 2024-01-21T11:24:01.304966+00:00 19994330.289000030607 28999999.973000001162 27869999.964000001550 3942556.006999998819 60330.475026705 2024-01-21T11:24:02.307361+00:00 19994330.284999970347 29000000.032000008970 27870000.011999990791 3941176.014999986161 60330.475038127 2024-01-21T11:24:03.294139+00:00 19994330.290000081062 28999999.995000001043 27870000.020000010729 3939980.988999993075 60330.475049909 2024-01-21T11:24:04.312153+00:00 19994330.287999991328 28999999.988999988884 27869999.979999989271 3941832.976999998093 60330.475061330 2024-01-21T11:24:05.298932+00:00 19994330.283999919891 29000000.039999991655 27870000.092000011355 3936813.986000000965 60330.475072932 2024-01-21T11:24:06.301329+00:00 19994330.286000009626 28999999.978000018746 27869999.856999989599 3938639.056000024080 60330.475084353 2024-01-21T11:24:07.288107+00:00 19994330.287999991328 28999999.988000009209 27870000.020999971777 3946159.010999978054 60330.475096136 2024-01-21T11:24:08.306124+00:00 19994330.286000009626 29000000.010999981314 27870000.067000031471 3942490.960999995004 60330.475107557 2024-01-21T11:24:09.292899+00:00 19994330.287000060081 28999999.995999988168 27869999.934999998659 3938324.003000020981 60330.475119159 2024-01-21T11:24:10.295291+00:00 19994330.286000009626 29000000.020000040531 27870000.068000018597 3942978.129999995232 60330.475130941 2024-01-21T11:24:11.313306+00:00 19994330.287999991328 28999999.969999969006 27869999.940000001341 3939830.847000002861 60330.475142362 2024-01-21T11:24:12.300076+00:00 19994330.286999940872 28999999.991000000387 27870000.022999998182 3943064.028999983799 60330.475153964 2024-01-21T11:24:13.302476+00:00 19994330.282999988645 29000000.018999990076 27870000.004999998957 3938722.034000039101 60330.475165385 2024-01-21T11:24:14.289257+00:00 19994330.289000030607 29000000.002000030130 27870000.014999989420 3941836.008999944199 60330.475177167 2024-01-21T11:24:15.307280+00:00 19994330.286999940872 29000000.014999989420 27870000.010999981314 3938134.024000049103 60330.475188589 2024-01-21T11:24:16.294058+00:00 19994330.289000030607 28999999.992000039667 27869999.963999990374 3939828.006999969017 60330.475200190 2024-01-21T11:24:17.296451+00:00 19994330.286000009626 28999999.987999919802 27869999.984000090510 3933879.925000011921 60330.475211792 2024-01-21T11:24:18.298847+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3940531.143000007141 60330.475223394 2024-01-21T11:24:19.301243+00:00 19994330.284000039101 29000000.054000020027 27870000.013999938965 3935973.958000003826 60330.475234996 2024-01-21T11:24:20.303642+00:00 19994330.281000021845 28999999.970000028610 27870000.006000038236 3945721.898999989033 60330.475246417 2024-01-21T11:24:21.290418+00:00 19994330.286999940872 29000000.031999949366 27870000.024999979883 3941664.989000021946 60330.475258199 2024-01-21T11:24:22.308443+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3939315.986000000965 60330.475269620 2024-01-21T11:24:23.295203+00:00 19994330.285000089556 29000000.004999998957 27870000.001000050455 3940791.171999990940 60330.475281222 2024-01-21T11:24:24.297597+00:00 19994330.288999918848 28999999.968999978155 27869999.988999959081 3943001.843999981880 60330.475292824 2024-01-21T11:24:25.299996+00:00 19994330.285999998450 29000000.013000011444 27869999.993999961764 3943569.066999971867 60330.475304426 2024-01-21T11:24:26.302392+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3939644.950000048149 60330.475315952 2024-01-21T11:24:27.298284+00:00 19994330.285000000149 29000000.001000050455 27869999.991999980062 3941854.987999976147 60330.475327554 2024-01-21T11:24:28.300688+00:00 19994330.287000011653 29000000.013000011444 27870000.033000111580 3937261.013999999035 60330.475339232 2024-01-21T11:24:29.309596+00:00 19994330.287000000477 28999999.990999940783 27869999.997999910265 3937353.067000031006 60330.475350577 2024-01-21T11:24:30.289867+00:00 19994330.287000000477 29000000.031000021845 27870000.027000069618 3942071.006999969017 60330.475362360 2024-01-21T11:24:31.307882+00:00 19994330.289999991655 28999999.963999990374 27869999.965999960899 3940654.868000030983 60330.475373781 2024-01-21T11:24:32.294653+00:00 19994330.282999988645 29000000.029999971390 27870000.044999960810 3946255.145999968052 60330.475385383 2024-01-21T11:24:33.297053+00:00 19994330.289000000805 29000000.009000059217 27869999.981999989599 3938897.944999992847 60330.475396984 2024-01-21T11:24:34.299454+00:00 19994330.285000000149 29000000.000000000000 27869999.998000029474 3941000.937000035774 60330.475408586 2024-01-21T11:24:35.301854+00:00 19994330.286000009626 28999999.983999971300 27869999.986000061035 3939146.098999977112 60330.475420007 2024-01-21T11:24:36.288629+00:00 19994330.285999979824 28999999.962999999523 27869999.990000009537 3938402.980000019073 60330.475431609 2024-01-21T11:24:37.291029+00:00 19994330.287000000477 29000000.025999989361 27870000.021999999881 3937843.937999964226 60330.475443392 2024-01-21T11:24:38.309050+00:00 19994330.289000030607 29000000.030999999493 27869999.995000001043 3937451.979000031948 60330.475454813 2024-01-21T11:24:39.295828+00:00 19994330.287999991328 28999999.984000008553 27869999.986999999732 3943099.090999960899 60330.475466415 2024-01-21T11:24:40.298235+00:00 19994330.283999979496 29000000.003999978304 27870000.043999981135 3941083.887000023853 60330.475478017 2024-01-21T11:24:41.300636+00:00 19994330.287999991328 29000000.022999998182 27869999.988000009209 3944556.050000011921 60330.475489618 2024-01-21T11:24:42.303032+00:00 19994330.284000039101 28999999.978000018746 27869999.990000009537 3941348.036000012886 60330.475501040 2024-01-21T11:24:43.289805+00:00 19994330.287000000477 28999999.960000008345 27869999.956999991089 3942828.968999981880 60330.475512822 2024-01-21T11:24:44.307825+00:00 19994330.288999971002 29000000.026999980211 27870000.015999998897 3943622.083999990951 60330.475524243 2024-01-21T11:24:45.294602+00:00 19994330.289000030607 29000000.010999981314 27870000.018000010401 3938851.949000000954 60330.475535845 2024-01-21T11:24:46.296994+00:00 19994330.285999950022 29000000.006000038236 27869999.977999988943 3937947.953999996185 60330.475547447 2024-01-21T11:24:47.299390+00:00 19994330.287000000477 28999999.978999968618 27870000.027000010014 3939987.063000022899 60330.475559048 2024-01-21T11:24:48.301793+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3943785.029999970924 60330.475570650 2024-01-21T11:24:49.304185+00:00 19994330.285999950022 29000000.004000011832 27870000.009999990463 3943524.865000010002 60330.475582072 2024-01-21T11:24:50.290963+00:00 19994330.286000009626 28999999.983000040054 27869999.971000019461 3938441.130999981891 60330.475593854 2024-01-21T11:24:51.308977+00:00 19994330.287999991328 29000000.018999990076 27870000.017000019550 3941332.850000023842 60330.475605275 2024-01-21T11:24:52.295746+00:00 19994330.289000030607 29000000.010999981314 27870000.027000010014 3941255.018000007141 60330.475616877 2024-01-21T11:24:53.298143+00:00 19994330.284999970347 28999999.974000040442 27869999.966999951750 3940752.065999985207 60330.475628298 2024-01-21T11:24:54.284917+00:00 19994330.290000081062 28999999.971999999136 27869999.979000028223 3940693.948000013828 60330.475640080 2024-01-21T11:24:55.302942+00:00 19994330.281999949366 29000000.051999930292 27870000.074999991804 3943690.120000004768 60330.475651501 2024-01-21T11:24:56.289714+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3938330.858999968041 60330.475663103 2024-01-21T11:24:57.292110+00:00 19994330.287000060081 28999999.963000059128 27869999.998000029474 3943657.064999998081 60330.475674886 2024-01-21T11:24:58.310130+00:00 19994330.286000009626 29000000.004999998957 27870000.062999960035 3939849.934000014793 60330.475686307 2024-01-21T11:24:59.296903+00:00 19994330.289999961853 29000000.041000008583 27870000.006000038236 3941206.111999989022 60330.475697909 2024-01-21T11:25:00.299275+00:00 19994330.286000009626 28999999.982999920845 27869999.944999929518 3938631.916999996174 60330.475709329 2024-01-21T11:25:01.286050+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3938129.087000011932 60330.475721112 2024-01-21T11:25:02.304075+00:00 19994330.284000039101 28999999.980000019073 27870000.003999948502 3938137.055000007153 60330.475732533 2024-01-21T11:25:03.290845+00:00 19994330.286000009626 28999999.993000030518 27870000.058000091463 3937340.916999996174 60330.475744135 2024-01-21T11:25:04.293239+00:00 19994330.286000009626 29000000.046999931335 27869999.970999959856 3938397.073000013828 60330.475755736 2024-01-21T11:25:05.295629+00:00 19994330.289999961853 28999999.967000011355 27870000.008999940008 3940732.870999991894 60330.475767338 2024-01-21T11:25:06.298021+00:00 19994330.286999940872 28999999.988000039011 27869999.993000030518 3937946.994000018109 60330.475778940 2024-01-21T11:25:07.300416+00:00 19994330.289000030607 29000000.041999939829 27870000.032999988645 3941316.100999950897 60330.475790542 2024-01-21T11:25:08.302813+00:00 19994330.284999970347 28999999.961000081152 27869999.909000039101 3940541.910000026226 60330.475802144 2024-01-21T11:25:09.305216+00:00 19994330.282999988645 29000000.046000000089 27870000.054999951273 3938010.038999975193 60330.475813670 2024-01-21T11:25:10.301105+00:00 19994330.287000060081 28999999.995999928564 27870000.006000038236 3940687.998000026215 60330.475825272 2024-01-21T11:25:11.303498+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3939907.067000031006 60330.475836693 2024-01-21T11:25:12.290271+00:00 19994330.284999970347 29000000.021000031382 27869999.994000080973 3940085.922999978065 60330.475848300 2024-01-21T11:25:13.293160+00:00 19994330.292000059038 28999999.967999998480 27869999.969999909401 3935991.930000007153 60330.475859902 2024-01-21T11:25:14.295564+00:00 19994330.284999970347 29000000.017999999225 27870000.012000080198 3939967.013999999035 60330.475871504 2024-01-21T11:25:15.297962+00:00 19994330.287000060081 29000000.003000009805 27869999.995999999344 3934829.060999989975 60330.475883106 2024-01-21T11:25:16.300364+00:00 19994330.286000009626 29000000.048999980092 27870000.043999999762 3940340.013000010978 60330.475894708 2024-01-21T11:25:17.302762+00:00 19994330.285999890417 28999999.961000028998 27869999.975999999791 3937669.041000009049 60330.475906310 2024-01-21T11:25:18.305154+00:00 19994330.286000009626 29000000.002999991179 27869999.973999988288 3941480.016000031959 60330.475917730 2024-01-21T11:25:19.291931+00:00 19994330.285999998450 29000000.002000000328 27870000.037000000477 3939104.910999894142 60330.475929332 2024-01-21T11:25:20.294324+00:00 19994330.289999999106 29000000.005999978632 27870000.008999999613 3941567.026000022888 60330.475940934 2024-01-21T11:25:21.296724+00:00 19994330.287999998778 28999999.956000030041 27869999.971000019461 3941784.971000074875 60330.475952536 2024-01-21T11:25:22.299126+00:00 19994330.285000000149 29000000.028000000864 27869999.978999968618 3944693.103999971878 60330.475963958 2024-01-21T11:25:23.285913+00:00 19994330.287000000477 29000000.000000000000 27869999.997000008821 3936972.970999956131 60330.475975740 2024-01-21T11:25:24.303932+00:00 19994330.286000009626 28999999.986000001431 27870000.016999989748 3940600.983999968041 60330.475987342 2024-01-21T11:25:25.306326+00:00 19994330.285999998450 29000000.013999998569 27870000.008999999613 3937530.033000112046 60330.475998763 2024-01-21T11:25:26.293099+00:00 19994330.285000000149 28999999.964999970049 27869999.935999989510 3937450.928999900818 60330.476010364 2024-01-21T11:25:27.295493+00:00 19994330.287999991328 29000000.067000031471 27870000.073000010103 3941836.966000080109 60330.476021966 2024-01-21T11:25:28.297885+00:00 19994330.290000021458 28999999.938999950886 27869999.958000000566 3941642.995999931823 60330.476033568 2024-01-21T11:25:29.300290+00:00 19994330.285999979824 29000000.001000050455 27870000.028999980539 3938888.031000018120 60330.476044989 2024-01-21T11:25:30.287070+00:00 19994330.284000009298 29000000.020999971777 27870000.044000029564 3934535.999000072014 60330.476056772 2024-01-21T11:25:31.305084+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3935850.008999944199 60330.476068193 2024-01-21T11:25:32.291861+00:00 19994330.279999971390 29000000.009999990463 27869999.983999971300 3936314.049999951851 60330.476079795 2024-01-21T11:25:33.294258+00:00 19994330.287000000477 29000000.003000020981 27869999.987999979407 3938631.894000052940 60330.476091397 2024-01-21T11:25:34.296659+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3941749.133000016212 60330.476102998 2024-01-21T11:25:35.299056+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3940346.960999966133 60330.476114600 2024-01-21T11:25:36.301461+00:00 19994330.284000039101 28999999.955000039190 27869999.894999980927 3938639.975999950897 60330.476126021 2024-01-21T11:25:37.288245+00:00 19994330.285999950022 29000000.042999979109 27870000.109000090510 3938647.000000000000 60330.476137804 2024-01-21T11:25:38.306271+00:00 19994330.288000050932 29000000.024999979883 27869999.962999939919 3939330.964000105858 60330.476149225 2024-01-21T11:25:39.293042+00:00 19994330.285999950022 28999999.950999978930 27870000.012000080198 3935978.992999910843 60330.476160827 2024-01-21T11:25:40.295440+00:00 19994330.285000029951 29000000.008000019938 27869999.982999920845 3937441.965000032913 60330.476172248 2024-01-21T11:25:41.282209+00:00 19994330.288999971002 28999999.975000020117 27869999.977000001818 3936343.138000010978 60330.476184031 2024-01-21T11:25:42.300231+00:00 19994330.286000009626 29000000.036000009626 27869999.985000010580 3941831.853999971878 60330.476195632 2024-01-21T11:25:43.302625+00:00 19994330.290000021458 29000000.006999969482 27870000.077000018209 3941094.050999999046 60330.476207053 2024-01-21T11:25:44.289397+00:00 19994330.284999970347 28999999.980999950320 27869999.950000051409 3938184.086000084877 60330.476218836 2024-01-21T11:25:45.307420+00:00 19994330.286000009626 29000000.032999988645 27870000.035999890417 3934489.866999983788 60330.476230257 2024-01-21T11:25:46.294186+00:00 19994330.287000060081 28999999.942000031471 27869999.973000049591 3941189.041000009049 60330.476241859 2024-01-21T11:25:47.296584+00:00 19994330.285999890417 29000000.041000008583 27869999.998999949545 3936018.065999985207 60330.476253460 2024-01-21T11:25:48.298977+00:00 19994330.285000089556 28999999.990000009537 27869999.990000009537 3941365.919999957085 60330.476265062 2024-01-21T11:25:49.301375+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3941021.014999986161 60330.476276589 2024-01-21T11:25:50.297265+00:00 19994330.286000009626 29000000.006999999285 27869999.999000068754 3943644.988999962807 60330.476288191 2024-01-21T11:25:51.299665+00:00 19994330.284999970347 29000000.034000009298 27870000.026999950409 3935081.011000037193 60330.476299867 2024-01-21T11:25:52.308567+00:00 19994330.289000030607 28999999.980999991298 27869999.995000001043 3938400.085999966133 60330.476311213 2024-01-21T11:25:53.288837+00:00 19994330.284999970347 28999999.949000000954 27869999.953999999911 3934539.891000031959 60330.476322996 2024-01-21T11:25:54.306861+00:00 19994330.284000039101 29000000.062000010163 27870000.050999999046 3937153.097000002861 60330.476334417 2024-01-21T11:25:55.293636+00:00 19994330.288999918848 28999999.935999989510 27869999.942000001669 3940668.962000011932 60330.476346019 2024-01-21T11:25:56.296035+00:00 19994330.287000060081 29000000.075000021607 27870000.047000009567 3937513.070999979973 60330.476357621 2024-01-21T11:25:57.298438+00:00 19994330.286000009626 28999999.972999989986 27870000.004000011832 3935846.915000081062 60330.476369223 2024-01-21T11:25:58.300841+00:00 19994330.286999940872 29000000.004000011832 27870000.000000000000 3941353.076999903191 60330.476380643 2024-01-21T11:25:59.287615+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3939476.971000074875 60330.476392245 2024-01-21T11:26:00.289996+00:00 19994330.287000060081 29000000.037999991328 27870000.051999989897 3941990.986999989022 60330.476404028 2024-01-21T11:26:01.308015+00:00 19994330.283999919891 29000000.001999970526 27869999.967999991030 3940282.960000038147 60330.476415449 2024-01-21T11:26:02.294791+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3943053.064999938011 60330.476427051 2024-01-21T11:26:03.297188+00:00 19994330.291999939829 28999999.974000040442 27870000.009999990463 3938691.967000008095 60330.476438653 2024-01-21T11:26:04.299589+00:00 19994330.282999988645 29000000.010999981314 27870000.018000010401 3939564.996000051033 60330.476450255 2024-01-21T11:26:05.301996+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3935315.006999969017 60330.476461675 2024-01-21T11:26:06.288769+00:00 19994330.286000009626 29000000.004000011832 27869999.939000010490 3939147.023000001907 60330.476473277 2024-01-21T11:26:07.291163+00:00 19994330.289000030607 29000000.014999989420 27870000.065000001341 3939192.909999967087 60330.476484879 2024-01-21T11:26:08.293545+00:00 19994330.281000021845 29000000.003999948502 27869999.997999969870 3940854.146000028122 60330.476496481 2024-01-21T11:26:09.295939+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3940889.009999989998 60330.476508083 2024-01-21T11:26:10.298336+00:00 19994330.291999939829 29000000.004000071436 27870000.028999980539 3937854.955999969970 60330.476519684 2024-01-21T11:26:11.300739+00:00 19994330.284000039101 28999999.971999999136 27869999.934999998659 3939290.971000074875 60330.476531286 2024-01-21T11:26:12.303135+00:00 19994330.286999940872 29000000.039999961853 27870000.058999959379 3939209.025999904145 60330.476542708 2024-01-21T11:26:13.289909+00:00 19994330.287999998778 28999999.958999991417 27869999.959000110626 3936866.983000040054 60330.476554309 2024-01-21T11:26:14.292308+00:00 19994330.285000000149 28999999.996000051498 27870000.007999900728 3940991.036000012886 60330.476565911 2024-01-21T11:26:15.294705+00:00 19994330.282000001520 29000000.014999989420 27870000.037000060081 3940418.878999948967 60330.476577513 2024-01-21T11:26:16.297100+00:00 19994330.290000010282 29000000.003000020981 27869999.967999938875 3939912.917999982834 60330.476588934 2024-01-21T11:26:17.283873+00:00 19994330.288999989629 28999999.990000009537 27870000.008000019938 3939682.170000075828 60330.476600716 2024-01-21T11:26:18.301897+00:00 19994330.286000009626 29000000.018999930471 27869999.968999978155 3942023.930999993812 60330.476612318 2024-01-21T11:26:19.304300+00:00 19994330.285000000149 28999999.966000080109 27870000.000000000000 3937751.065999985207 60330.476623739 2024-01-21T11:26:20.291082+00:00 19994330.289999991655 29000000.029999971390 27870000.078999999911 3938009.952999948990 60330.476635522 2024-01-21T11:26:21.309098+00:00 19994330.285000000149 29000000.018000010401 27869999.953999999911 3938506.990000010002 60330.476646943 2024-01-21T11:26:22.295871+00:00 19994330.284000009298 28999999.995000001043 27869999.996000051498 3939337.055000067223 60330.476658545 2024-01-21T11:26:23.298266+00:00 19994330.289999991655 28999999.995999928564 27870000.050999999046 3939115.955999969970 60330.476669966 2024-01-21T11:26:24.285032+00:00 19994330.285000000149 28999999.971999999136 27869999.932999968529 3940912.973000050057 60330.476681748 2024-01-21T11:26:25.303058+00:00 19994330.288000021130 29000000.013000011444 27869999.984000090510 3936117.015999913216 60330.476693169 2024-01-21T11:26:26.289835+00:00 19994330.288999971002 28999999.983999971300 27870000.041000008583 3939443.002000092994 60330.476704771 2024-01-21T11:26:27.292231+00:00 19994330.285000029951 28999999.965999998152 27869999.936999920756 3936611.102999926079 60330.476716554 2024-01-21T11:26:28.310257+00:00 19994330.286000009626 29000000.048999991268 27870000.093000050634 3938486.868000030983 60330.476727975 2024-01-21T11:26:29.297022+00:00 19994330.283999979496 28999999.996000010520 27869999.939000010490 3936035.034000039101 60330.476739577 2024-01-21T11:26:30.299419+00:00 19994330.286000009626 28999999.989000011235 27870000.018000010401 3938561.988999962807 60330.476751103 2024-01-21T11:26:31.295316+00:00 19994330.289999961853 29000000.019999980927 27869999.998999949545 3942601.026000022888 60330.476762780 2024-01-21T11:26:32.304225+00:00 19994330.285000029951 29000000.012000020593 27870000.057000000030 3938846.939000010025 60330.476774126 2024-01-21T11:26:33.284496+00:00 19994330.288999971002 28999999.978999968618 27869999.925000000745 3935674.015999913216 60330.476785908 2024-01-21T11:26:34.302509+00:00 19994330.286000009626 29000000.001000020653 27870000.026999998838 3940998.062000035774 60330.476797330 2024-01-21T11:26:35.289275+00:00 19994330.289000030607 29000000.011000011116 27870000.017000000924 3940018.927999972831 60330.476808932 2024-01-21T11:26:36.291675+00:00 19994330.282999988645 28999999.967999991030 27869999.978999990970 3933539.950999975204 60330.476820714 2024-01-21T11:26:37.309685+00:00 19994330.284999970347 28999999.992999970913 27869999.967000011355 3944793.137000083923 60330.476832135 2024-01-21T11:26:38.296459+00:00 19994330.290000021458 29000000.024000048637 27870000.050999999046 3939728.970000029076 60330.476843737 2024-01-21T11:26:39.298862+00:00 19994330.285999950022 28999999.995999988168 27869999.967000011355 3937723.005999923218 60330.476855158 2024-01-21T11:26:40.285639+00:00 19994330.287999991328 28999999.986000001431 27870000.002999991179 3939060.924000024796 60330.476866941 2024-01-21T11:26:41.303656+00:00 19994330.288000110537 29000000.051999989897 27870000.051000028849 3936955.067999958992 60330.476878361 2024-01-21T11:26:42.290431+00:00 19994330.284999970347 28999999.941999968141 27869999.978999968618 3937845.958000063896 60330.476889963 2024-01-21T11:26:43.292825+00:00 19994330.287999991328 29000000.027000010014 27869999.953999999911 3942692.036000012886 60330.476901565 2024-01-21T11:26:44.295217+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3938744.059000014793 60330.476913167 2024-01-21T11:26:45.297614+00:00 19994330.282999988645 28999999.998000029474 27870000.030000030994 3938268.002999901772 60330.476924769 2024-01-21T11:26:46.300017+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3936982.928000092972 60330.476936371 2024-01-21T11:26:47.302414+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3939292.097000002861 60330.476947973 2024-01-21T11:26:48.304807+00:00 19994330.284999970347 29000000.021999958903 27870000.012999951839 3937458.922999978065 60330.476959393 2024-01-21T11:26:49.291582+00:00 19994330.285000089556 29000000.001000050455 27870000.016000028700 3937489.907999991905 60330.476970995 2024-01-21T11:26:50.293978+00:00 19994330.284999970347 28999999.972999930382 27869999.958999991417 3939867.059000014793 60330.476982597 2024-01-21T11:26:51.296369+00:00 19994330.284999970347 29000000.002000089735 27870000.016000028700 3942757.051999927033 60330.476994199 2024-01-21T11:26:52.298766+00:00 19994330.289000030607 29000000.015999909490 27870000.036000009626 3937174.021000028122 60330.477005620 2024-01-21T11:26:53.285544+00:00 19994330.287999991328 29000000.020000100136 27870000.007999900728 3937420.044000030030 60330.477017402 2024-01-21T11:26:54.303562+00:00 19994330.287999991328 28999999.955999970436 27869999.960000038147 3938153.980000019073 60330.477029004 2024-01-21T11:26:55.305954+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3938429.968999981880 60330.477040425 2024-01-21T11:26:56.292732+00:00 19994330.289000030607 29000000.024000048637 27870000.078999999911 3941114.898000001907 60330.477052027 2024-01-21T11:26:57.295128+00:00 19994330.281000021845 28999999.973999980837 27869999.963999990374 3936255.036999940872 60330.477063629 2024-01-21T11:26:58.297520+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3940925.022000073921 60330.477075230 2024-01-21T11:26:59.299914+00:00 19994330.286000009626 29000000.033000111580 27870000.006999969482 3932381.047999978065 60330.477086651 2024-01-21T11:27:00.286679+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3935475.940999985207 60330.477098434 2024-01-21T11:27:01.304709+00:00 19994330.291999939829 28999999.937999960035 27870000.003000020981 3942563.060999989975 60330.477109855 2024-01-21T11:27:02.291480+00:00 19994330.286000009626 29000000.047999981791 27870000.034000039101 3936583.985000013839 60330.477121457 2024-01-21T11:27:03.293875+00:00 19994330.287000060081 29000000.028000000864 27869999.930999990553 3940216.939000010025 60330.477132878 2024-01-21T11:27:04.280645+00:00 19994330.284999970347 28999999.969999998808 27870000.115000009537 3935125.044999957085 60330.477144660 2024-01-21T11:27:05.298666+00:00 19994330.287000060081 29000000.021999999881 27869999.939000010490 3936106.994000076782 60330.477156262 2024-01-21T11:27:06.301065+00:00 19994330.286000009626 28999999.986999999732 27870000.031999949366 3939179.992999910843 60330.477167683 2024-01-21T11:27:07.287836+00:00 19994330.287000000477 28999999.984000008553 27870000.019999980927 3936178.956000090111 60330.477179466 2024-01-21T11:27:08.305858+00:00 19994330.291000001132 28999999.982999980450 27869999.934000018984 3938080.097000002861 60330.477190887 2024-01-21T11:27:09.292633+00:00 19994330.286999989301 29000000.035000000149 27870000.063000079244 3940719.906999946106 60330.477202489 2024-01-21T11:27:10.295027+00:00 19994330.285000011325 29000000.015000019222 27869999.974999900907 3938171.070000051986 60330.477214091 2024-01-21T11:27:11.297423+00:00 19994330.282999988645 28999999.995999988168 27869999.936999998987 3939438.955999969970 60330.477225692 2024-01-21T11:27:12.299820+00:00 19994330.289000000805 29000000.001000020653 27870000.059999998659 3936878.026999949943 60330.477237219 2024-01-21T11:27:13.295711+00:00 19994330.285000000149 28999999.960999969393 27869999.966999989003 3936150.004999995232 60330.477248820 2024-01-21T11:27:14.298088+00:00 19994330.285000000149 29000000.015000049025 27870000.028999999166 3943130.006000041962 60330.477260497 2024-01-21T11:27:15.306983+00:00 19994330.291000008583 29000000.009999990463 27869999.984000008553 3937970.953999996185 60330.477271843 2024-01-21T11:27:16.287249+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3936176.947999954224 60330.477283626 2024-01-21T11:27:17.305267+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3939518.175999999046 60330.477295047 2024-01-21T11:27:18.292041+00:00 19994330.285000000149 29000000.004999998957 27870000.011000011116 3936652.838999987114 60330.477306649 2024-01-21T11:27:19.294438+00:00 19994330.285000000149 29000000.008999999613 27870000.044999990612 3935181.081000090111 60330.477318251 2024-01-21T11:27:20.296836+00:00 19994330.287000000477 28999999.978999968618 27869999.973999980837 3939206.018999934196 60330.477329852 2024-01-21T11:27:21.299242+00:00 19994330.286000009626 28999999.971000019461 27869999.919000029564 3935800.057000041008 60330.477341273 2024-01-21T11:27:22.286018+00:00 19994330.291000008583 29000000.059000018984 27870000.028999980539 3938774.939999938011 60330.477352875 2024-01-21T11:27:23.288415+00:00 19994330.284999970347 28999999.977000001818 27870000.030000030994 3939356.892000079155 60330.477364658 2024-01-21T11:27:24.306435+00:00 19994330.287999991328 29000000.001999970526 27869999.982999980450 3938093.013999938965 60330.477376079 2024-01-21T11:27:25.293213+00:00 19994330.283000048250 28999999.973999980837 27869999.999000009149 3946372.050999999046 60330.477387681 2024-01-21T11:27:26.295609+00:00 19994330.287999991328 29000000.020000100136 27870000.004000011832 3937476.018000007141 60330.477399283 2024-01-21T11:27:27.298009+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3936461.927999972831 60330.477410885 2024-01-21T11:27:28.300413+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3935843.018000007141 60330.477422305 2024-01-21T11:27:29.287193+00:00 19994330.287000000477 28999999.975999951363 27869999.901999950409 3935182.009999989998 60330.477433907 2024-01-21T11:27:30.289588+00:00 19994330.287999991328 29000000.024000048637 27870000.050999999046 3935269.036000012886 60330.477445509 2024-01-21T11:27:31.291977+00:00 19994330.291999999434 28999999.995999928564 27870000.022000070661 3936714.981000065804 60330.477457111 2024-01-21T11:27:32.294371+00:00 19994330.278999980539 28999999.991000059992 27869999.934999939054 3938052.064000010025 60330.477468712 2024-01-21T11:27:33.296762+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3940658.029999999795 60330.477480314 2024-01-21T11:27:34.299159+00:00 19994330.286000009626 28999999.998999949545 27870000.035000089556 3935192.907000001054 60330.477491916 2024-01-21T11:27:35.301561+00:00 19994330.289000030607 28999999.971999999136 27869999.937999960035 3939068.986000000034 60330.477503337 2024-01-21T11:27:36.288337+00:00 19994330.284999970347 29000000.027000069618 27870000.067999958992 3935695.057999997865 60330.477515120 2024-01-21T11:27:37.306350+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3942043.964999999851 60330.477526541 2024-01-21T11:27:38.293116+00:00 19994330.286000009626 28999999.962999939919 27869999.953999999911 3941160.006000000983 60330.477538142 2024-01-21T11:27:39.295512+00:00 19994330.284999970347 29000000.042999979109 27870000.064000010490 3936842.953000002075 60330.477549563 2024-01-21T11:27:40.282282+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3934293.067999999970 60330.477561346 2024-01-21T11:27:41.300297+00:00 19994330.284999970347 28999999.991999998689 27870000.047000050545 3938538.990999997128 60330.477572948 2024-01-21T11:27:42.302696+00:00 19994330.287999991328 29000000.048999998719 27869999.998999949545 3940897.951000005007 60330.477584369 2024-01-21T11:27:43.289473+00:00 19994330.288000110537 28999999.967999991030 27869999.967000011355 3937764.060999996960 60330.477596152 2024-01-21T11:27:44.307490+00:00 19994330.285999890417 29000000.005000010133 27870000.049999948591 3935800.090000004042 60330.477607572 2024-01-21T11:27:45.294262+00:00 19994330.286000009626 28999999.981999989599 27869999.966000080109 3941160.941000000108 60330.477619174 2024-01-21T11:27:46.296657+00:00 19994330.287000060081 29000000.028999980539 27870000.019999980927 3939422.950999998022 60330.477630595 2024-01-21T11:27:47.283424+00:00 19994330.286000009626 28999999.982000019401 27869999.960999969393 3935450.080999999773 60330.477642378 2024-01-21T11:27:48.301445+00:00 19994330.289999961853 29000000.006999999285 27870000.041000008583 3938472.905999995768 60330.477653799 2024-01-21T11:27:49.288221+00:00 19994330.282000061125 29000000.041999969631 27869999.988000001758 3937629.914000004996 60330.477665401 2024-01-21T11:27:50.290620+00:00 19994330.288999918848 29000000.011000040919 27870000.045000001788 3933919.009000002872 60330.477677183 2024-01-21T11:27:51.308641+00:00 19994330.289000030607 28999999.986000001431 27869999.971000008285 3938364.013999999035 60330.477688605 2024-01-21T11:27:52.295414+00:00 19994330.286999940872 28999999.964999970049 27869999.986999988556 3935827.074000000954 60330.477700206 2024-01-21T11:27:53.297806+00:00 19994330.286000009626 28999999.993000030518 27869999.971000000834 3935748.021999999881 60330.477711732 2024-01-21T11:27:54.293685+00:00 19994330.284000039101 29000000.009999990463 27869999.997999999672 3938071.898000001907 60330.477723409 2024-01-21T11:27:55.302589+00:00 19994330.287000060081 29000000.032000008970 27870000.021000001580 3937334.128999993205 60330.477734755 2024-01-21T11:27:56.282861+00:00 19994330.283999919891 28999999.955999970436 27869999.974000010639 3938611.914000004996 60330.477746538 2024-01-21T11:27:57.300879+00:00 19994330.291000008583 29000000.006000038236 27870000.023999989033 3934480.090000004042 60330.477757959 2024-01-21T11:27:58.287650+00:00 19994330.286000009626 28999999.997999969870 27870000.015000019222 3936393.863999993075 60330.477769561 2024-01-21T11:27:59.290042+00:00 19994330.289000030607 29000000.037999991328 27870000.033999979496 3935878.063999996055 60330.477781343 2024-01-21T11:28:00.308051+00:00 19994330.282000001520 28999999.955000039190 27869999.946000039577 3940185.015000001062 60330.477792764 2024-01-21T11:28:01.294820+00:00 19994330.289999999106 29000000.008000019938 27870000.011999960989 3938156.035999997985 60330.477804366 2024-01-21T11:28:02.297219+00:00 19994330.285000000149 29000000.029999971390 27870000.002000030130 3935692.021999999881 60330.477815968 2024-01-21T11:28:03.299617+00:00 19994330.285999998450 28999999.990000009537 27870000.019999980927 3936686.931000009179 60330.477827569 2024-01-21T11:28:04.302015+00:00 19994330.289000000805 28999999.978999968618 27869999.975000020117 3936472.921000003815 60330.477838991 2024-01-21T11:28:05.288788+00:00 19994330.285999998450 29000000.009999990463 27870000.012999951839 3940799.976999998093 60330.477850592 2024-01-21T11:28:06.291180+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3934700.183999999892 60330.477862194 2024-01-21T11:28:07.293578+00:00 19994330.287000000477 28999999.987999919802 27869999.967999991030 3938580.914999992121 60330.477873796 2024-01-21T11:28:08.295970+00:00 19994330.285000029951 29000000.001000050455 27870000.018000010401 3940566.032999991905 60330.477885398 2024-01-21T11:28:09.298363+00:00 19994330.285999979824 29000000.011000040919 27869999.970999959856 3939900.981000006199 60330.477897000 2024-01-21T11:28:10.300764+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3938435.981000006199 60330.477908602 2024-01-21T11:28:11.303168+00:00 19994330.288999971002 28999999.978999968618 27869999.957000020891 3936025.028999983799 60330.477920023 2024-01-21T11:28:12.289949+00:00 19994330.285000029951 28999999.947999950498 27869999.985000010580 3942581.957000017166 60330.477931624 2024-01-21T11:28:13.292337+00:00 19994330.289999961853 29000000.062000039965 27870000.043999910355 3934684.051999986172 60330.477943226 2024-01-21T11:28:14.294733+00:00 19994330.285000029951 28999999.996999979019 27870000.012000080198 3942178.890000015032 60330.477954828 2024-01-21T11:28:15.297127+00:00 19994330.287000000477 28999999.989000078291 27869999.988999959081 3938267.079999982845 60330.477966249 2024-01-21T11:28:16.283905+00:00 19994330.286000009626 29000000.025999899954 27870000.029000040144 3934998.975000023842 60330.477978032 2024-01-21T11:28:17.301924+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3930889.023999989033 60330.477989634 2024-01-21T11:28:18.304320+00:00 19994330.285000029951 28999999.989999998361 27869999.947000030428 3933934.953999996185 60330.478001054 2024-01-21T11:28:19.291096+00:00 19994330.288999971002 28999999.982999999076 27870000.007999900728 3937758.155000001192 60330.478012656 2024-01-21T11:28:20.293492+00:00 19994330.285000029951 29000000.010000009090 27869999.975000020117 3936141.916000009049 60330.478024258 2024-01-21T11:28:21.295889+00:00 19994330.289999961853 28999999.991000000387 27869999.971000079066 3940230.002999991179 60330.478035860 2024-01-21T11:28:22.298284+00:00 19994330.282999988645 29000000.011000011116 27870000.022999998182 3939378.919000000227 60330.478047281 2024-01-21T11:28:23.285064+00:00 19994330.287999991328 28999999.988999988884 27870000.003999948502 3940008.053999990225 60330.478059064 2024-01-21T11:28:24.303082+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3941472.943000019062 60330.478070484 2024-01-21T11:28:25.289866+00:00 19994330.285000029951 29000000.013999998569 27870000.029999971390 3939770.053000003099 60330.478082086 2024-01-21T11:28:26.292259+00:00 19994330.291000008583 29000000.005999978632 27869999.985999941826 3933867.969999998808 60330.478093688 2024-01-21T11:28:27.294658+00:00 19994330.284999970347 28999999.995999988168 27870000.044000029564 3939175.104999988806 60330.478105290 2024-01-21T11:28:28.297051+00:00 19994330.287000060081 29000000.004000011832 27869999.980999998748 3939614.942000002135 60330.478116892 2024-01-21T11:28:29.299446+00:00 19994330.287999991328 28999999.980000019073 27869999.969000000507 3933018.962000011932 60330.478128313 2024-01-21T11:28:30.286226+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3939105.975999981165 60330.478140095 2024-01-21T11:28:31.304249+00:00 19994330.284999970347 29000000.029000040144 27870000.041000008583 3935711.997999995947 60330.478151517 2024-01-21T11:28:32.291018+00:00 19994330.289000030607 28999999.966999951750 27869999.955999989063 3938529.078999996185 60330.478163118 2024-01-21T11:28:33.293414+00:00 19994330.286000009626 29000000.046000000089 27870000.047000020742 3937957.017000020016 60330.478174720 2024-01-21T11:28:34.295811+00:00 19994330.286999940872 29000000.030000030994 27870000.040999978781 3934870.960999995004 60330.478186322 2024-01-21T11:28:35.298204+00:00 19994330.287000060081 28999999.995999988168 27869999.980000019073 3938730.953999996185 60330.478197848 2024-01-21T11:28:36.294097+00:00 19994330.287999991328 28999999.940000060946 27869999.943999979645 3937338.060000001919 60330.478209450 2024-01-21T11:28:37.296497+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3936068.985000013839 60330.478221127 2024-01-21T11:28:38.305397+00:00 19994330.284000039101 28999999.996000051498 27869999.945999979973 3937644.052999972831 60330.478232473 2024-01-21T11:28:39.285678+00:00 19994330.284999970347 29000000.016999959946 27870000.026000019163 3937369.943000019062 60330.478244256 2024-01-21T11:28:40.303692+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3938812.070999979973 60330.478255677 2024-01-21T11:28:41.290473+00:00 19994330.286000009626 29000000.005999919027 27870000.017000019550 3934396.948000013828 60330.478267279 2024-01-21T11:28:42.292873+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3937718.976000010967 60330.478278880 2024-01-21T11:28:43.295269+00:00 19994330.291999939829 29000000.024000048637 27870000.031000021845 3936249.928999959957 60330.478290482 2024-01-21T11:28:44.297670+00:00 19994330.282999988645 28999999.960999969393 27869999.970999959856 3938719.152000010014 60330.478301903 2024-01-21T11:28:45.284446+00:00 19994330.284999970347 29000000.006000038236 27870000.003000020981 3937840.872000039089 60330.478313505 2024-01-21T11:28:46.286838+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3935151.093999981880 60330.478325288 2024-01-21T11:28:47.304858+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3937742.962999999989 60330.478336709 2024-01-21T11:28:48.291635+00:00 19994330.285000089556 28999999.980999950320 27870000.016999959946 3935864.968999981880 60330.478348311 2024-01-21T11:28:49.294029+00:00 19994330.289999961853 29000000.025000099093 27870000.001999970526 3937659.998000026215 60330.478359913 2024-01-21T11:28:50.296424+00:00 19994330.286000009626 28999999.960999969393 27869999.920000080019 3940728.019999980927 60330.478371514 2024-01-21T11:28:51.298825+00:00 19994330.291000008583 29000000.028999920934 27870000.046999931335 3939307.058000028133 60330.478382935 2024-01-21T11:28:52.285601+00:00 19994330.281000021845 29000000.002000089735 27870000.031000021845 3940069.882999957073 60330.478394718 2024-01-21T11:28:53.303620+00:00 19994330.283999919891 28999999.995999928564 27870000.031000021845 3931328.087999999989 60330.478406139 2024-01-21T11:28:54.290394+00:00 19994330.293000001460 28999999.962000008672 27869999.940999981016 3941033.080000042915 60330.478417741 2024-01-21T11:28:55.292784+00:00 19994330.285000000149 29000000.032999999821 27870000.031000021845 3937400.926999986172 60330.478429343 2024-01-21T11:28:56.295181+00:00 19994330.285999998450 29000000.013999998569 27870000.003000020981 3935161.004000008106 60330.478440944 2024-01-21T11:28:57.297583+00:00 19994330.287999998778 28999999.949999999255 27869999.973999980837 3937373.925000011921 60330.478452546 2024-01-21T11:28:58.299972+00:00 19994330.287000000477 29000000.056000009179 27869999.970000028610 3941812.011999965180 60330.478463967 2024-01-21T11:28:59.286747+00:00 19994330.285000000149 28999999.972999989986 27870000.036999940872 3939367.986999989022 60330.478475749 2024-01-21T11:29:00.304748+00:00 19994330.285000000149 29000000.027000010014 27869999.996999979019 3940398.029000043869 60330.478487170 2024-01-21T11:29:01.291536+00:00 19994330.289000000805 28999999.945999979973 27869999.966000080109 3938075.095999956131 60330.478498772 2024-01-21T11:29:02.293936+00:00 19994330.287000000477 29000000.017000019550 27870000.024999979883 3937851.883000016212 60330.478510194 2024-01-21T11:29:03.280714+00:00 19994330.287000000477 29000000.010999981314 27869999.991999980062 3935900.065999985207 60330.478521976 2024-01-21T11:29:04.298736+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3939940.951000034809 60330.478533578 2024-01-21T11:29:05.301135+00:00 19994330.287000000477 29000000.007000029087 27869999.978000041097 3940282.890999972820 60330.478544999 2024-01-21T11:29:06.287920+00:00 19994330.281000021845 29000000.005999978632 27870000.032000001520 3938451.166000009049 60330.478556782 2024-01-21T11:29:07.305946+00:00 19994330.290000021458 28999999.995000001043 27869999.978999990970 3939443.986000000965 60330.478568203 2024-01-21T11:29:08.292722+00:00 19994330.284999970347 29000000.005999978632 27870000.032000001520 3939782.012000023853 60330.478579805 2024-01-21T11:29:09.295117+00:00 19994330.289000030607 29000000.000000000000 27869999.978999998420 3937042.937999964226 60330.478591226 2024-01-21T11:29:10.281892+00:00 19994330.288999971002 28999999.981000009924 27870000.027000010014 3938821.003000020981 60330.478603008 2024-01-21T11:29:11.299920+00:00 19994330.285000029951 28999999.994000021368 27869999.940999981016 3938612.087000011932 60330.478614429 2024-01-21T11:29:12.286693+00:00 19994330.285999950022 29000000.020999971777 27870000.061000019312 3939051.874000012875 60330.478626031 2024-01-21T11:29:13.289095+00:00 19994330.286000009626 29000000.006999969482 27869999.969999998808 3936110.031999946106 60330.478637814 2024-01-21T11:29:14.307121+00:00 19994330.287999991328 29000000.044000029564 27870000.039999991655 3941401.043000041973 60330.478649235 2024-01-21T11:29:15.293885+00:00 19994330.286000009626 28999999.957000020891 27870000.009999990463 3941979.889999986161 60330.478660837 2024-01-21T11:29:16.296284+00:00 19994330.287000000477 28999999.960999969393 27869999.951000031084 3938945.037999988068 60330.478672438 2024-01-21T11:29:17.298680+00:00 19994330.287999991328 29000000.045000080019 27869999.987999979407 3939066.100000023842 60330.478684040 2024-01-21T11:29:18.301077+00:00 19994330.287999991328 28999999.954999919981 27869999.982999980450 3935346.990999997128 60330.478695567 2024-01-21T11:29:19.296980+00:00 19994330.286000009626 29000000.042000059038 27870000.041000008583 3936664.934000014793 60330.478707169 2024-01-21T11:29:20.299380+00:00 19994330.285000029951 28999999.960000038147 27870000.005999978632 3939833.032999991905 60330.478718590 2024-01-21T11:29:21.286151+00:00 19994330.284999970347 29000000.006999969482 27869999.969000041485 3940473.041000009049 60330.478730191 2024-01-21T11:29:22.288549+00:00 19994330.287999991328 29000000.024999979883 27869999.967000011355 3939208.943999946117 60330.478741974 2024-01-21T11:29:23.306566+00:00 19994330.289000030607 28999999.977000001818 27870000.100999951363 3938121.970000029076 60330.478753395 2024-01-21T11:29:24.293341+00:00 19994330.287999991328 29000000.003000020981 27869999.922000050545 3936676.078000009060 60330.478764997 2024-01-21T11:29:25.295740+00:00 19994330.286000009626 29000000.019999980927 27870000.045000020415 3939785.028999983799 60330.478776599 2024-01-21T11:29:26.298138+00:00 19994330.284999970347 28999999.998999949545 27869999.977999929339 3935964.882000029087 60330.478788201 2024-01-21T11:29:27.300538+00:00 19994330.284000039101 28999999.998000029474 27870000.034000039101 3939764.044999957085 60330.478799622 2024-01-21T11:29:28.287314+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3939300.086000024807 60330.478811224 2024-01-21T11:29:29.289712+00:00 19994330.287000060081 29000000.030000090599 27870000.016000028700 3936848.943000019062 60330.478822825 2024-01-21T11:29:30.292108+00:00 19994330.285999890417 29000000.001999970526 27870000.007999900728 3935273.980999947060 60330.478834427 2024-01-21T11:29:31.294505+00:00 19994330.290000081062 28999999.939999941736 27869999.934000018984 3934034.019000052940 60330.478846029 2024-01-21T11:29:32.296896+00:00 19994330.286999940872 29000000.085000000894 27870000.039000030607 3943893.949999988079 60330.478857631 2024-01-21T11:29:33.299289+00:00 19994330.286000009626 28999999.952999990433 27870000.003999948502 3935543.014999986161 60330.478869232 2024-01-21T11:29:34.301691+00:00 19994330.286000009626 29000000.021999999881 27870000.012000080198 3941640.929000020027 60330.478880654 2024-01-21T11:29:35.288472+00:00 19994330.286000009626 28999999.978000018746 27869999.972999930382 3937494.097999989986 60330.478892256 2024-01-21T11:29:36.290864+00:00 19994330.286999940872 29000000.026999980211 27870000.068000078201 3941371.976000010967 60330.478903857 2024-01-21T11:29:37.293260+00:00 19994330.282999988645 28999999.999000009149 27869999.949000000954 3939939.083999990951 60330.478915459 2024-01-21T11:29:38.295656+00:00 19994330.290000081062 28999999.997000008821 27869999.980000019073 3942655.967999995220 60330.478926880 2024-01-21T11:29:39.282431+00:00 19994330.289999961853 28999999.969999998808 27869999.995999928564 3936309.986000000965 60330.478938662 2024-01-21T11:29:40.300452+00:00 19994330.284999970347 29000000.035999979824 27870000.001000050455 3938980.932999968994 60330.478950264 2024-01-21T11:29:41.302852+00:00 19994330.286000009626 29000000.002000030130 27870000.064000010490 3936704.040000020992 60330.478961686 2024-01-21T11:29:42.289635+00:00 19994330.285000089556 28999999.967999991030 27869999.942999958992 3935752.014999986161 60330.478973287 2024-01-21T11:29:43.292020+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3939963.009999989998 60330.478984889 2024-01-21T11:29:44.294419+00:00 19994330.289000030607 29000000.005999978632 27869999.970999959856 3940024.005000054836 60330.478996491 2024-01-21T11:29:45.296815+00:00 19994330.288999918848 29000000.000000000000 27870000.021999999881 3939538.096999942791 60330.479007912 2024-01-21T11:29:46.283592+00:00 19994330.285000089556 28999999.995000001043 27870000.021000009030 3935492.832000017166 60330.479019694 2024-01-21T11:29:47.301611+00:00 19994330.284999970347 29000000.000000000000 27869999.989999990910 3938565.915000020992 60330.479031116 2024-01-21T11:29:48.288384+00:00 19994330.287000000477 29000000.008000019938 27870000.013000000268 3936476.096000016201 60330.479042717 2024-01-21T11:29:49.290783+00:00 19994330.287999998778 29000000.015999969095 27869999.997999999672 3941072.110000013839 60330.479054500 2024-01-21T11:29:50.308794+00:00 19994330.283000010997 28999999.963000059128 27870000.013000011444 3933900.973999977112 60330.479065921 2024-01-21T11:29:51.295569+00:00 19994330.287000000477 29000000.042999979109 27870000.018000010401 3936780.954999924172 60330.479077523 2024-01-21T11:29:52.297965+00:00 19994330.288999989629 28999999.941999908537 27869999.962999999523 3941705.940000057220 60330.479088943 2024-01-21T11:29:53.284737+00:00 19994330.288999989629 29000000.028000120074 27870000.033000018448 3941228.070999979973 60330.479100727 2024-01-21T11:29:54.302763+00:00 19994330.285000029951 29000000.000999931246 27870000.005999978632 3937965.082000017166 60330.479112147 2024-01-21T11:29:55.289534+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3936513.879999995232 60330.479123749 2024-01-21T11:29:56.291932+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3937767.032999991905 60330.479135351 2024-01-21T11:29:57.294322+00:00 19994330.282000008970 28999999.965999960899 27869999.963999990374 3938615.138000010978 60330.479146953 2024-01-21T11:29:58.296716+00:00 19994330.286000009626 29000000.042000059038 27870000.031000021845 3938499.802000045776 60330.479158555 2024-01-21T11:29:59.299113+00:00 19994330.291999999434 28999999.983000040054 27869999.964999970049 3938752.100999950897 60330.479170040 2024-01-21T11:30:00.291438+00:00 19994330.283999979496 29000000.002999901772 27870000.028000000864 3936661.884000062943 60330.479181642 2024-01-21T11:30:01.293835+00:00 19994330.288000050932 28999999.996000051498 27869999.999000009149 3939174.080999969970 60330.479193243 2024-01-21T11:30:02.296233+00:00 19994330.285999950022 28999999.965999960899 27869999.934000018984 3937857.008999944199 60330.479204845 2024-01-21T11:30:03.298633+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3935854.039000033867 60330.479216372 2024-01-21T11:30:04.294519+00:00 19994330.287000000477 29000000.013000011444 27870000.023999929428 3937372.917999982834 60330.479228049 2024-01-21T11:30:05.303422+00:00 19994330.285000029951 29000000.000000000000 27869999.979000091553 3939872.024999976158 60330.479239395 2024-01-21T11:30:06.283695+00:00 19994330.289999961853 28999999.970000028610 27870000.007999900728 3936511.919000030030 60330.479251177 2024-01-21T11:30:07.301713+00:00 19994330.290000021458 29000000.036000009626 27870000.018000010401 3933429.215999960899 60330.479262779 2024-01-21T11:30:08.304110+00:00 19994330.283999979496 29000000.008999940008 27869999.981999989599 3938461.813000082970 60330.479274200 2024-01-21T11:30:09.290886+00:00 19994330.286000009626 28999999.962999999523 27870000.001000050455 3939202.975999950897 60330.479285802 2024-01-21T11:30:10.293279+00:00 19994330.283999979496 29000000.015000000596 27869999.990000009537 3935698.129999995232 60330.479297404 2024-01-21T11:30:11.295671+00:00 19994330.288000050932 28999999.997999999672 27870000.029999971390 3935617.830999969970 60330.479309006 2024-01-21T11:30:12.298071+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3936811.088000059128 60330.479320426 2024-01-21T11:30:13.284849+00:00 19994330.285999950022 29000000.029000010341 27870000.024999979883 3937396.049000024796 60330.479332209 2024-01-21T11:30:14.302859+00:00 19994330.291000068188 29000000.007999990135 27870000.007000088692 3934967.973999977112 60330.479343630 2024-01-21T11:30:15.289629+00:00 19994330.283999919891 29000000.013000011444 27870000.037999991328 3936675.925999999046 60330.479355232 2024-01-21T11:30:16.292025+00:00 19994330.287000060081 28999999.988000009209 27869999.979999899864 3938984.065999985207 60330.479366833 2024-01-21T11:30:17.294417+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3939721.998999952804 60330.479378435 2024-01-21T11:30:18.296813+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3938483.933000088204 60330.479390037 2024-01-21T11:30:19.299217+00:00 19994330.286000009626 29000000.034000039101 27870000.016999959946 3937150.082999945153 60330.479401458 2024-01-21T11:30:20.285994+00:00 19994330.289999961853 28999999.982999980450 27869999.966000080109 3943977.008000016212 60330.479413241 2024-01-21T11:30:21.304009+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3939228.054999948014 60330.479424662 2024-01-21T11:30:22.290780+00:00 19994330.282999988645 28999999.994000021368 27870000.021000031382 3937323.917000054847 60330.479436263 2024-01-21T11:30:23.293177+00:00 19994330.289000030607 28999999.996999979019 27869999.997000001371 3938595.003000020981 60330.479447685 2024-01-21T11:30:24.279950+00:00 19994330.284999970347 29000000.040000021458 27869999.997999999672 3938357.931999921799 60330.479459467 2024-01-21T11:30:25.297958+00:00 19994330.286000009626 28999999.950999978930 27869999.971999999136 3934691.104000092018 60330.479470888 2024-01-21T11:30:26.284732+00:00 19994330.284999970347 29000000.030000030994 27870000.019000008702 3937801.949999928009 60330.479482490 2024-01-21T11:30:27.287129+00:00 19994330.289999961853 28999999.983999971300 27870000.039999991655 3932451.040000081062 60330.479494273 2024-01-21T11:30:28.305146+00:00 19994330.287000060081 29000000.029999971390 27869999.956999991089 3936327.950999975204 60330.479505694 2024-01-21T11:30:29.291918+00:00 19994330.287999991328 28999999.999000068754 27870000.006000008434 3932726.077999948990 60330.479517295 2024-01-21T11:30:30.294309+00:00 19994330.286000009626 28999999.921999931335 27869999.985000010580 3934439.947000027169 60330.479528897 2024-01-21T11:30:31.296700+00:00 19994330.286000009626 29000000.050000071526 27869999.993000000715 3929975.947999954224 60330.479540499 2024-01-21T11:30:32.299096+00:00 19994330.286000009626 29000000.041000008583 27870000.013999968767 3935819.019000052940 60330.479551920 2024-01-21T11:30:33.285883+00:00 19994330.284999970347 28999999.969999909401 27869999.981999989599 3939163.046000003815 60330.479563522 2024-01-21T11:30:34.288287+00:00 19994330.287999991328 29000000.004000071436 27870000.025000039488 3937112.985999941826 60330.479575124 2024-01-21T11:30:35.290681+00:00 19994330.287999991328 29000000.010999921709 27870000.028999980539 3934373.064000010025 60330.479586726 2024-01-21T11:30:36.293084+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3938216.040000081062 60330.479598328 2024-01-21T11:30:37.295481+00:00 19994330.288999918848 28999999.971999999136 27870000.004999998957 3932828.901999949943 60330.479609929 2024-01-21T11:30:38.297875+00:00 19994330.285000089556 29000000.001999970526 27869999.968999978155 3938702.016999959946 60330.479621531 2024-01-21T11:30:39.300271+00:00 19994330.283999919891 29000000.016000028700 27869999.977000001818 3940814.979000092018 60330.479632952 2024-01-21T11:30:40.287045+00:00 19994330.287000060081 28999999.965000029653 27869999.978000041097 3938479.940999985207 60330.479644554 2024-01-21T11:30:41.289441+00:00 19994330.291000001132 29000000.008999940008 27870000.076999958605 3937117.052999972831 60330.479656156 2024-01-21T11:30:42.291839+00:00 19994330.282999999821 28999999.991000059992 27869999.954000059515 3934801.996999979019 60330.479667757 2024-01-21T11:30:43.294233+00:00 19994330.287000000477 28999999.962999939919 27869999.957000020891 3935240.011999965180 60330.479679284 2024-01-21T11:30:44.290124+00:00 19994330.286999989301 29000000.049000021070 27870000.086999889463 3936002.026000022888 60330.479690961 2024-01-21T11:30:45.299025+00:00 19994330.287999998778 28999999.996000051498 27869999.970000028610 3935292.981999992859 60330.479702563 2024-01-21T11:30:46.301416+00:00 19994330.287000000477 28999999.982999999076 27869999.945000048727 3939789.995000004768 60330.479714089 2024-01-21T11:30:47.297314+00:00 19994330.283999990672 29000000.014999989420 27870000.055999990553 3938482.073000072967 60330.479725691 2024-01-21T11:30:48.299716+00:00 19994330.288000021130 29000000.000999998301 27870000.014999989420 3934565.919999957085 60330.479737112 2024-01-21T11:30:49.286493+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3935795.041000009049 60330.479748714 2024-01-21T11:30:50.288886+00:00 19994330.282999988645 28999999.992999989539 27869999.952000018209 3937489.998000026215 60330.479760316 2024-01-21T11:30:51.291284+00:00 19994330.293000008911 28999999.990000009537 27870000.044000029564 3938880.055999993812 60330.479771918 2024-01-21T11:30:52.293681+00:00 19994330.282999988645 29000000.018999990076 27869999.970999959856 3935976.909999967087 60330.479783338 2024-01-21T11:30:53.280451+00:00 19994330.286000009626 29000000.006999999285 27870000.038000110537 3938443.009000062943 60330.479795121 2024-01-21T11:30:54.298478+00:00 19994330.287999991328 28999999.977000001818 27869999.933999899775 3933885.959999918938 60330.479806723 2024-01-21T11:30:55.300872+00:00 19994330.288999971002 29000000.059000018984 27870000.087000008672 3938501.057000041008 60330.479818144 2024-01-21T11:30:56.287641+00:00 19994330.284000039101 28999999.922999981791 27869999.932000041008 3938385.057000041008 60330.479829746 2024-01-21T11:30:57.290034+00:00 19994330.286000009626 29000000.036000009626 27869999.981999989599 3940555.928999900818 60330.479841348 2024-01-21T11:30:58.292433+00:00 19994330.287999991328 28999999.989000018686 27870000.052999969572 3935047.055000067223 60330.479852949 2024-01-21T11:30:59.294828+00:00 19994330.289999961853 29000000.004999998957 27869999.961000081152 3938984.827999948990 60330.479864408 2024-01-21T11:31:00.284836+00:00 19994330.286000009626 29000000.016999959946 27869999.961999889463 3938058.157999991905 60330.479876010 2024-01-21T11:31:01.287228+00:00 19994330.282000008970 28999999.979000028223 27870000.059000018984 3936479.042999982834 60330.479887611 2024-01-21T11:31:02.289625+00:00 19994330.289000030607 29000000.019999980927 27869999.989000000060 3936039.962000011932 60330.479899213 2024-01-21T11:31:03.292017+00:00 19994330.285999950022 28999999.977999988943 27869999.997999999672 3938751.973000050057 60330.479910815 2024-01-21T11:31:04.294407+00:00 19994330.285000029951 29000000.018000010401 27870000.054999988526 3933884.952999948990 60330.479922417 2024-01-21T11:31:05.296804+00:00 19994330.290000021458 29000000.022000070661 27870000.036000009626 3936101.030000091065 60330.479934019 2024-01-21T11:31:06.299204+00:00 19994330.284999970347 28999999.954999919981 27869999.937999989837 3934763.907999991905 60330.479945545 2024-01-21T11:31:07.295091+00:00 19994330.287000060081 29000000.024000048637 27869999.930999990553 3937915.018000007141 60330.479957147 2024-01-21T11:31:08.297495+00:00 19994330.283999919891 29000000.004999998957 27870000.069999989122 3936579.055999993812 60330.479968568 2024-01-21T11:31:09.284272+00:00 19994330.290000081062 28999999.986999988556 27869999.953000009060 3938780.034999967087 60330.479980170 2024-01-21T11:31:10.286669+00:00 19994330.283999919891 29000000.003000020981 27870000.031000021845 3936305.883000016212 60330.479991771 2024-01-21T11:31:11.289060+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3936956.095000029076 60330.480003373 2024-01-21T11:31:12.291460+00:00 19994330.290000081062 29000000.011999960989 27870000.014999989420 3938457.032999991905 60330.480014975 2024-01-21T11:31:13.293852+00:00 19994330.287999991328 29000000.027000069618 27870000.049000021070 3938411.940999985207 60330.480026577 2024-01-21T11:31:14.296253+00:00 19994330.286000009626 28999999.949999928474 27869999.942999958992 3940374.066999911796 60330.480038179 2024-01-21T11:31:15.298651+00:00 19994330.281999949366 29000000.019000049680 27870000.008999999613 3936466.957000017166 60330.480049600 2024-01-21T11:31:16.285421+00:00 19994330.289000030607 29000000.001999970526 27870000.059000018984 3941709.045000075828 60330.480061383 2024-01-21T11:31:17.303445+00:00 19994330.286999940872 28999999.978999968618 27869999.938000019640 3938206.003000020981 60330.480072803 2024-01-21T11:31:18.290217+00:00 19994330.287000060081 28999999.999000068754 27870000.001999970526 3939604.035999894142 60330.480084405 2024-01-21T11:31:19.292618+00:00 19994330.286999940872 29000000.026999950409 27870000.012000020593 3935880.943000078201 60330.480095826 2024-01-21T11:31:20.279398+00:00 19994330.287999991328 28999999.990000009537 27870000.017000019550 3931925.987999916077 60330.480107609 2024-01-21T11:31:21.297421+00:00 19994330.285000089556 29000000.014999989420 27870000.008000019938 3938542.976999998093 60330.480119211 2024-01-21T11:31:22.299820+00:00 19994330.283999919891 28999999.943000078201 27869999.941999908537 3939853.061000109185 60330.480130632 2024-01-21T11:31:23.286595+00:00 19994330.287999991328 29000000.032999999821 27870000.046000000089 3938846.929999948014 60330.480142415 2024-01-21T11:31:24.304616+00:00 19994330.289000030607 29000000.008000001311 27869999.960000038147 3936411.039000033867 60330.480153835 2024-01-21T11:31:25.291384+00:00 19994330.284000039101 29000000.001999989152 27870000.001999970526 3934919.041000009049 60330.480165437 2024-01-21T11:31:26.293775+00:00 19994330.291000008583 29000000.008999999613 27870000.042999979109 3937361.024999976158 60330.480176858 2024-01-21T11:31:27.280548+00:00 19994330.286999940872 29000000.001000020653 27870000.026000019163 3931785.884999989998 60330.480188641 2024-01-21T11:31:28.298568+00:00 19994330.286000009626 28999999.980999980122 27869999.947999950498 3935965.039999961853 60330.480200062 2024-01-21T11:31:29.285344+00:00 19994330.282999988645 29000000.003000020981 27870000.009000059217 3926703.004000068177 60330.480211664 2024-01-21T11:31:30.287745+00:00 19994330.287000060081 28999999.989999979734 27869999.996999979019 3938353.976999998093 60330.480223446 2024-01-21T11:31:31.305761+00:00 19994330.288999918848 28999999.971000019461 27869999.996999979019 3937367.960999966133 60330.480234867 2024-01-21T11:31:32.292531+00:00 19994330.284000039101 29000000.059000018984 27870000.036000009626 3934391.074000000954 60330.480246469 2024-01-21T11:31:33.294932+00:00 19994330.292000059038 28999999.986999988556 27869999.999000068754 3937922.001999973785 60330.480257890 2024-01-21T11:31:34.281701+00:00 19994330.286999940872 29000000.024999979883 27869999.995000001043 3936837.874000072014 60330.480269673 2024-01-21T11:31:35.299719+00:00 19994330.285999998450 28999999.958000000566 27869999.951999899000 3935263.021999955177 60330.480281094 2024-01-21T11:31:36.286498+00:00 19994330.282999999821 29000000.008999999613 27870000.004999998957 3935323.136000037193 60330.480292696 2024-01-21T11:31:37.288893+00:00 19994330.286000009626 29000000.002000030130 27870000.046000000089 3939055.933999896049 60330.480304297 2024-01-21T11:31:38.291286+00:00 19994330.287999998778 28999999.979999959469 27869999.960000038147 3937958.983000040054 60330.480315899 2024-01-21T11:31:39.293680+00:00 19994330.285999998450 28999999.977999988943 27870000.024000048637 3938472.047000051010 60330.480327501 2024-01-21T11:31:40.296075+00:00 19994330.291999999434 29000000.029000040144 27869999.960000000894 3940622.996999979019 60330.480338922 2024-01-21T11:31:41.282844+00:00 19994330.284000009298 29000000.013999938965 27870000.052000001073 3936696.990000010002 60330.480350704 2024-01-21T11:31:42.300867+00:00 19994330.287000000477 28999999.981999989599 27869999.993000000715 3934306.000000000000 60330.480362126 2024-01-21T11:31:43.287635+00:00 19994330.282999988645 28999999.990000009537 27869999.964999999851 3938181.055999993812 60330.480373727 2024-01-21T11:31:44.290037+00:00 19994330.289000000805 29000000.016000028700 27869999.947000011802 3930513.937000035774 60330.480385329 2024-01-21T11:31:45.292438+00:00 19994330.287000000477 29000000.014000058174 27870000.096999969333 3940831.018000007141 60330.480396931 2024-01-21T11:31:46.294833+00:00 19994330.283999979496 29000000.018000010401 27869999.995000001043 3932088.895999907982 60330.480408458 2024-01-21T11:31:47.290722+00:00 19994330.292000029236 28999999.927999969572 27869999.956000000238 3932854.077000021935 60330.480420134 2024-01-21T11:31:48.299628+00:00 19994330.285999979824 29000000.046000000089 27869999.985000010580 3932766.047000051010 60330.480431736 2024-01-21T11:31:49.302026+00:00 19994330.282000008970 28999999.962999939919 27870000.044999990612 3936765.992999910843 60330.480443263 2024-01-21T11:31:50.297921+00:00 19994330.290000021458 29000000.078000068665 27870000.037000000477 3933780.905000091065 60330.480454865 2024-01-21T11:31:51.300319+00:00 19994330.285999950022 28999999.991999980062 27869999.994000021368 3937246.078999996185 60330.480466286 2024-01-21T11:31:52.287099+00:00 19994330.286000009626 28999999.939999941736 27869999.953999999911 3935799.957000017166 60330.480477888 2024-01-21T11:31:53.289498+00:00 19994330.287000000477 29000000.041000008583 27870000.033999979496 3937154.993999958038 60330.480489490 2024-01-21T11:31:54.291897+00:00 19994330.291999999434 29000000.019999980927 27870000.013999998569 3936269.052999972831 60330.480501091 2024-01-21T11:31:55.294296+00:00 19994330.282999988645 28999999.927000049502 27869999.897999998182 3938129.955000042915 60330.480512512 2024-01-21T11:31:56.281073+00:00 19994330.288000050932 29000000.021999958903 27870000.059999998659 3938361.995000004768 60330.480524295 2024-01-21T11:31:57.299092+00:00 19994330.283999979496 29000000.046000000089 27870000.041999999434 3939015.008999944199 60330.480535897 2024-01-21T11:31:58.301497+00:00 19994330.287000000477 28999999.973000049591 27869999.934999998659 3933920.032999991905 60330.480547318 2024-01-21T11:31:59.288277+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3941075.067000031006 60330.480558920 2024-01-21T11:32:00.290667+00:00 19994330.284999970347 28999999.991000000387 27870000.003000020981 3940511.856999992859 60330.480570522 2024-01-21T11:32:01.293062+00:00 19994330.294999960810 28999999.995999988168 27869999.987999919802 3935840.062999964226 60330.480582123 2024-01-21T11:32:02.295452+00:00 19994330.284000039101 29000000.026000011712 27870000.030000090599 3936091.053000092972 60330.480593544 2024-01-21T11:32:03.282228+00:00 19994330.286000009626 28999999.982999999076 27869999.929000020027 3936061.991999983788 60330.480605327 2024-01-21T11:32:04.300249+00:00 19994330.284999970347 29000000.002999991179 27870000.054999951273 3940906.906999946106 60330.480616748 2024-01-21T11:32:05.287022+00:00 19994330.287000060081 28999999.997999999672 27870000.016000028700 3937370.011999965180 60330.480628350 2024-01-21T11:32:06.289419+00:00 19994330.286000009626 29000000.001000020653 27869999.924000021070 3935928.047999999952 60330.480639951 2024-01-21T11:32:07.291813+00:00 19994330.286000009626 29000000.022999998182 27870000.048999909312 3940812.996999999974 60330.480651553 2024-01-21T11:32:08.294208+00:00 19994330.287999991328 28999999.991999980062 27870000.012000080198 3946634.951000000816 60330.480663155 2024-01-21T11:32:09.296601+00:00 19994330.287999991328 29000000.004000011832 27869999.982999920845 3939852.078000000212 60330.480674576 2024-01-21T11:32:10.283377+00:00 19994330.286999940872 28999999.984000030905 27870000.009999990463 3935979.971999999136 60330.480686359 2024-01-21T11:32:11.301399+00:00 19994330.285000089556 28999999.991999980062 27869999.984000090510 3934468.017000000924 60330.480697780 2024-01-21T11:32:12.288175+00:00 19994330.288999918848 29000000.019999980927 27870000.039999961853 3938457.888999999035 60330.480709381 2024-01-21T11:32:13.290568+00:00 19994330.282999988645 28999999.947000030428 27869999.901999950409 3938419.073999997228 60330.480720803 2024-01-21T11:32:14.277341+00:00 19994330.289000030607 29000000.039999961853 27870000.106000069529 3937983.989000000060 60330.480732585 2024-01-21T11:32:15.295360+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3934552.952000007033 60330.480744187 2024-01-21T11:32:16.297750+00:00 19994330.283999919891 28999999.979000028223 27869999.985999941826 3938798.041999996174 60330.480755608 2024-01-21T11:32:17.284525+00:00 19994330.289000030607 28999999.999999940395 27869999.986999988556 3938380.002999999095 60330.480767391 2024-01-21T11:32:18.302542+00:00 19994330.284999970347 28999999.971999999136 27870000.020000100136 3943718.066000000108 60330.480778811 2024-01-21T11:32:19.289326+00:00 19994330.286000009626 29000000.058000091463 27870000.004999998957 3935332.960000000894 60330.480790413 2024-01-21T11:32:20.291722+00:00 19994330.285000089556 28999999.990999940783 27869999.980000000447 3940334.990000002086 60330.480802015 2024-01-21T11:32:21.294119+00:00 19994330.285999890417 28999999.965000029653 27870000.006999999285 3935699.064000003040 60330.480813617 2024-01-21T11:32:22.296513+00:00 19994330.291000008583 29000000.004999998957 27869999.956999998540 3939492.907999999821 60330.480825038 2024-01-21T11:32:23.283284+00:00 19994330.287000060081 29000000.028999920934 27870000.055999990553 3939806.026999995112 60330.480836640 2024-01-21T11:32:24.285683+00:00 19994330.284000039101 28999999.997000098228 27869999.977000001818 3937797.063000007998 60330.480848422 2024-01-21T11:32:25.303708+00:00 19994330.285999890417 29000000.005999919027 27869999.986000001431 3937622.877999991179 60330.480859844 2024-01-21T11:32:26.290480+00:00 19994330.288000110537 28999999.988000039011 27870000.004000011832 3934271.983999996912 60330.480871445 2024-01-21T11:32:27.292874+00:00 19994330.284999970347 28999999.968999978155 27870000.004999998957 3938090.238000005018 60330.480883047 2024-01-21T11:32:28.295272+00:00 19994330.286999940872 29000000.032999988645 27870000.022999998182 3936818.819000006188 60330.480894649 2024-01-21T11:32:29.297668+00:00 19994330.289999999106 29000000.004999998957 27869999.999000009149 3938130.025999993086 60330.480906175 2024-01-21T11:32:30.293559+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3935150.016000003088 60330.480917777 2024-01-21T11:32:31.295950+00:00 19994330.285999991000 28999999.995000001043 27870000.105000019073 3938957.019999995828 60330.480929198 2024-01-21T11:32:32.282735+00:00 19994330.289000000805 29000000.013999938965 27870000.016999959946 3933012.031000003219 60330.480940800 2024-01-21T11:32:33.285113+00:00 19994330.282000008970 28999999.961000081152 27869999.944999989122 3937579.892999991775 60330.480952582 2024-01-21T11:32:34.303136+00:00 19994330.287999998778 29000000.008999940008 27869999.964000049978 3931093.014000013005 60330.480964004 2024-01-21T11:32:35.289910+00:00 19994330.285999998450 29000000.014000058174 27869999.985999941826 3937327.024999991059 60330.480975606 2024-01-21T11:32:36.292304+00:00 19994330.289000000805 29000000.028000000864 27870000.092000011355 3934359.972000002861 60330.480987207 2024-01-21T11:32:37.294701+00:00 19994330.287000000477 28999999.978000000119 27869999.940999981016 3936588.049999997020 60330.480998809 2024-01-21T11:32:38.297099+00:00 19994330.289999991655 28999999.985999990255 27869999.991999980062 3940337.966000006068 60330.481010230 2024-01-21T11:32:39.283875+00:00 19994330.282000008970 29000000.041000008583 27870000.024000048637 3938034.024999991059 60330.481021832 2024-01-21T11:32:40.286278+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3935353.907000004780 60330.481033434 2024-01-21T11:32:41.288675+00:00 19994330.284000009298 28999999.982999999076 27870000.016999959946 3938231.064000010025 60330.481045036 2024-01-21T11:32:42.291071+00:00 19994330.286000009626 28999999.971000019461 27869999.955999970436 3937113.891000003088 60330.481056456 2024-01-21T11:32:43.277848+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3934056.175999999046 60330.481068239 2024-01-21T11:32:44.295866+00:00 19994330.287999991328 29000000.015999998897 27870000.017000079155 3940261.870999991894 60330.481079841 2024-01-21T11:32:45.298265+00:00 19994330.282999988645 28999999.967999961227 27869999.986999988556 3934856.021999984980 60330.481091262 2024-01-21T11:32:46.285046+00:00 19994330.289000030607 29000000.022000011057 27869999.988000039011 3938749.094000012148 60330.481103045 2024-01-21T11:32:47.303066+00:00 19994330.287000000477 28999999.994000021368 27869999.963999990374 3935042.930999993812 60330.481114466 2024-01-21T11:32:48.289837+00:00 19994330.287999991328 28999999.985000010580 27870000.055999990553 3935076.943000019062 60330.481126067 2024-01-21T11:32:49.292228+00:00 19994330.283999979496 29000000.025999959558 27869999.957000020891 3936914.076999992132 60330.481137489 2024-01-21T11:32:50.279002+00:00 19994330.288000050932 28999999.986000001431 27870000.052999969572 3940391.138999999035 60330.481149271 2024-01-21T11:32:51.297017+00:00 19994330.287000000477 29000000.007000029087 27869999.982999920845 3939159.817999988794 60330.481160873 2024-01-21T11:32:52.299414+00:00 19994330.287999991328 28999999.960999969393 27869999.992000099272 3934010.071000009775 60330.481172294 2024-01-21T11:32:53.286192+00:00 19994330.286000009626 29000000.021000031382 27870000.018999930471 3938493.937999994028 60330.481184077 2024-01-21T11:32:54.304212+00:00 19994330.288999971002 29000000.005999978632 27869999.981000069529 3938594.034999995958 60330.481195497 2024-01-21T11:32:55.290993+00:00 19994330.282999988645 28999999.980000019073 27869999.984999898821 3934045.999000012875 60330.481207099 2024-01-21T11:32:56.293388+00:00 19994330.287000060081 29000000.041999939829 27870000.022999998182 3936614.032999991905 60330.481218521 2024-01-21T11:32:57.280161+00:00 19994330.286999940872 28999999.990000009537 27869999.999000001699 3939234.946000009775 60330.481230303 2024-01-21T11:32:58.298174+00:00 19994330.289999961853 29000000.029000040144 27870000.035000000149 3940723.049999982119 60330.481241724 2024-01-21T11:32:59.284949+00:00 19994330.284000039101 28999999.993000030518 27870000.006000000983 3935742.974000006914 60330.481253325 2024-01-21T11:33:00.287320+00:00 19994330.286000009626 28999999.977999929339 27870000.000000000000 3939613.985000013839 60330.481264927 2024-01-21T11:33:01.289721+00:00 19994330.289000030607 28999999.979000091553 27869999.988000009209 3944114.053999990225 60330.481276529 2024-01-21T11:33:02.292115+00:00 19994330.282999988645 29000000.011999960989 27869999.996999979019 3935007.967000008095 60330.481288131 2024-01-21T11:33:03.294509+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3934241.007999985944 60330.481299552 2024-01-21T11:33:04.281284+00:00 19994330.287999991328 28999999.972999930382 27869999.947999980301 3938747.034000008833 60330.481311334 2024-01-21T11:33:05.299307+00:00 19994330.287999991328 28999999.999000068754 27870000.011000011116 3933165.923000007868 60330.481322756 2024-01-21T11:33:06.286077+00:00 19994330.286000009626 29000000.025999899954 27869999.987999979407 3939443.051999986172 60330.481334358 2024-01-21T11:33:07.288483+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3930826.979000002146 60330.481345959 2024-01-21T11:33:08.290891+00:00 19994330.287000060081 29000000.006000038236 27870000.019999980927 3936768.893000007141 60330.481357561 2024-01-21T11:33:09.293283+00:00 19994330.285999890417 28999999.985000010580 27869999.958000000566 3935866.130999981891 60330.481369087 2024-01-21T11:33:10.289173+00:00 19994330.282999988645 28999999.957999940962 27869999.971999999136 3935791.020000011194 60330.481380689 2024-01-21T11:33:11.291565+00:00 19994330.287000060081 29000000.030000090599 27870000.055999990553 3935447.016000003088 60330.481392367 2024-01-21T11:33:12.300471+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3937413.888000010978 60330.481403712 2024-01-21T11:33:13.280743+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3939284.127999960911 60330.481415495 2024-01-21T11:33:14.298766+00:00 19994330.287000060081 28999999.964999999851 27870000.002999961376 3938160.867000042927 60330.481426916 2024-01-21T11:33:15.285544+00:00 19994330.286000009626 28999999.999000001699 27869999.983000040054 3933176.019999980927 60330.481438518 2024-01-21T11:33:16.287942+00:00 19994330.286999940872 29000000.050000000745 27870000.041999999434 3934767.100000023842 60330.481450120 2024-01-21T11:33:17.290339+00:00 19994330.284000039101 28999999.967000011355 27869999.962999939919 3932585.939999998081 60330.481461721 2024-01-21T11:33:18.292739+00:00 19994330.284999970347 28999999.966999989003 27869999.968999978155 3938224.056999980938 60330.481473142 2024-01-21T11:33:19.279514+00:00 19994330.292000059038 29000000.029000010341 27870000.033000111580 3935884.908999979030 60330.481484925 2024-01-21T11:33:20.297541+00:00 19994330.285999890417 29000000.012999981642 27869999.990999940783 3940014.068000019062 60330.481496527 2024-01-21T11:33:21.299939+00:00 19994330.287000060081 28999999.962999999523 27869999.934000018984 3933467.015999972820 60330.481507948 2024-01-21T11:33:22.286725+00:00 19994330.289000030607 29000000.035000029951 27870000.067000031471 3933872.952000021935 60330.481519550 2024-01-21T11:33:23.289118+00:00 19994330.285000000149 29000000.008999999613 27869999.993999961764 3934124.981000006199 60330.481531152 2024-01-21T11:33:24.291513+00:00 19994330.282999999821 29000000.000999990851 27870000.019000049680 3930832.953000009060 60330.481542754 2024-01-21T11:33:25.293918+00:00 19994330.287000000477 28999999.978999968618 27869999.991999980062 3932902.099999963772 60330.481554175 2024-01-21T11:33:26.280691+00:00 19994330.287999998778 28999999.993000030518 27869999.953999999911 3937597.964000045788 60330.481565957 2024-01-21T11:33:27.298705+00:00 19994330.285000000149 29000000.005999978632 27870000.087000008672 3937699.060000001919 60330.481577378 2024-01-21T11:33:28.285488+00:00 19994330.292000010610 28999999.995000001043 27869999.944999929518 3935859.890999972820 60330.481588980 2024-01-21T11:33:29.287892+00:00 19994330.285000000149 29000000.013999998569 27869999.981999989599 3936563.018000007141 60330.481600582 2024-01-21T11:33:30.290291+00:00 19994330.285999979824 28999999.981000009924 27869999.993000030518 3940330.967000008095 60330.481612184 2024-01-21T11:33:31.292688+00:00 19994330.288000021130 29000000.032000008970 27870000.039999961853 3933431.069999992847 60330.481623786 2024-01-21T11:33:32.295087+00:00 19994330.282999988645 28999999.999999940395 27870000.030000090599 3937904.981999992859 60330.481635207 2024-01-21T11:33:33.281864+00:00 19994330.289000000805 29000000.006000038236 27869999.981999989599 3933250.973999977112 60330.481646989 2024-01-21T11:33:34.299887+00:00 19994330.284000009298 28999999.970000028610 27869999.969999909401 3938487.035000026226 60330.481658410 2024-01-21T11:33:35.286673+00:00 19994330.293000008911 29000000.018000010401 27870000.013000011444 3936937.015999972820 60330.481670013 2024-01-21T11:33:36.289077+00:00 19994330.283999979496 29000000.028000000864 27870000.008999999613 3934236.984000027180 60330.481681614 2024-01-21T11:33:37.291477+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3934581.064000010025 60330.481693216 2024-01-21T11:33:38.293873+00:00 19994330.282999988645 28999999.953999999911 27869999.969999998808 3938940.953000009060 60330.481704818 2024-01-21T11:33:39.296271+00:00 19994330.287000000477 29000000.006000038236 27869999.993000000715 3939546.949000000954 60330.481716239 2024-01-21T11:33:40.283042+00:00 19994330.287999991328 29000000.034000039101 27870000.032999988645 3935331.988999962807 60330.481728022 2024-01-21T11:33:41.301062+00:00 19994330.285000029951 28999999.962999939919 27869999.941000010818 3940407.066000043880 60330.481739443 2024-01-21T11:33:42.287841+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3932606.940999985207 60330.481751044 2024-01-21T11:33:43.290236+00:00 19994330.286000009626 29000000.003999948502 27870000.030999988317 3934456.039999961853 60330.481762646 2024-01-21T11:33:44.292632+00:00 19994330.284999970347 29000000.031000021845 27870000.025999989361 3938258.971000016201 60330.481774248 2024-01-21T11:33:45.295028+00:00 19994330.287000000477 28999999.990000009537 27870000.001000020653 3934932.044000030030 60330.481785669 2024-01-21T11:33:46.281795+00:00 19994330.286000009626 29000000.016000028700 27869999.986000001431 3934938.011999965180 60330.481797270 2024-01-21T11:33:47.284193+00:00 19994330.285000029951 28999999.996999979019 27870000.028000000864 3937594.958999990951 60330.481809054 2024-01-21T11:33:48.302218+00:00 19994330.287999991328 28999999.963000059128 27869999.962000008672 3930993.080000042915 60330.481820474 2024-01-21T11:33:49.288994+00:00 19994330.289999961853 29000000.048999909312 27870000.037000000477 3938168.972999989986 60330.481832076 2024-01-21T11:33:50.291395+00:00 19994330.286000009626 28999999.968000050634 27869999.953999999911 3940598.052999972831 60330.481843678 2024-01-21T11:33:51.293791+00:00 19994330.287000060081 28999999.995000001043 27870000.022000011057 3935223.949000000954 60330.481855280 2024-01-21T11:33:52.296188+00:00 19994330.285999890417 29000000.026999998838 27870000.008999999613 3936076.896000028122 60330.481866806 2024-01-21T11:33:53.292076+00:00 19994330.285000089556 28999999.993999999017 27869999.981999989599 3935730.046999990940 60330.481878408 2024-01-21T11:33:54.294467+00:00 19994330.286999940872 28999999.961000010371 27869999.963999930769 3933537.047999978065 60330.481889829 2024-01-21T11:33:55.281250+00:00 19994330.285000089556 29000000.015999998897 27870000.030000090599 3935551.995000004768 60330.481901431 2024-01-21T11:33:56.283650+00:00 19994330.291999939829 28999999.986000001431 27869999.991999980062 3935858.924000024796 60330.481913214 2024-01-21T11:33:57.301674+00:00 19994330.287999991328 29000000.054999981076 27870000.026999950409 3937518.986999989022 60330.481924635 2024-01-21T11:33:58.288446+00:00 19994330.284000039101 28999999.976000010967 27869999.971000079066 3942500.096000016201 60330.481936236 2024-01-21T11:33:59.290837+00:00 19994330.284999970347 28999999.998000029474 27870000.034999970347 3939659.937999964226 60330.481947838 2024-01-21T11:34:00.293219+00:00 19994330.287000060081 28999999.983999971300 27869999.980000019073 3937985.037000000011 60330.481959440 2024-01-21T11:34:01.295614+00:00 19994330.287999991328 29000000.028999980539 27869999.995000001043 3936386.027999997139 60330.481970861 2024-01-21T11:34:02.282393+00:00 19994330.284999970347 28999999.967999991030 27869999.991999980062 3936350.035000026226 60330.481982463 2024-01-21T11:34:03.284793+00:00 19994330.289000030607 29000000.014000058174 27869999.998000029474 3939257.969999969006 60330.481994065 2024-01-21T11:34:04.287195+00:00 19994330.286999940872 28999999.994999948889 27869999.979999899864 3937466.899000049103 60330.482005666 2024-01-21T11:34:05.289597+00:00 19994330.286000009626 28999999.991000000387 27870000.029000040144 3945772.986000000965 60330.482017268 2024-01-21T11:34:06.291992+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3938970.102999985218 60330.482028870 2024-01-21T11:34:07.294393+00:00 19994330.286999940872 29000000.012000020593 27869999.995000001043 3938189.971000016201 60330.482040472 2024-01-21T11:34:08.296794+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3937404.996999979019 60330.482051893 2024-01-21T11:34:09.283570+00:00 19994330.286000009626 28999999.971999939531 27870000.012999888510 3939995.972999989986 60330.482063676 2024-01-21T11:34:10.301587+00:00 19994330.292999979109 29000000.002000089735 27869999.989000078291 3940031.974000037182 60330.482075097 2024-01-21T11:34:11.288368+00:00 19994330.282000061125 29000000.035999890417 27870000.037999991328 3934990.085999966133 60330.482086699 2024-01-21T11:34:12.290769+00:00 19994330.286000009626 28999999.984000090510 27869999.996999979019 3935335.906000018120 60330.482098120 2024-01-21T11:34:13.277542+00:00 19994330.286999940872 28999999.998000029474 27869999.993000030518 3934437.029999970924 60330.482109902 2024-01-21T11:34:14.295550+00:00 19994330.286000009626 29000000.020999908447 27870000.029999971390 3938195.013000010978 60330.482121504 2024-01-21T11:34:15.297944+00:00 19994330.284000039101 28999999.983000040054 27870000.004000000656 3934115.042999982834 60330.482132925 2024-01-21T11:34:16.284721+00:00 19994330.287999998778 28999999.993000030518 27869999.971999999136 3932989.026000022888 60330.482144708 2024-01-21T11:34:17.302740+00:00 19994330.291000001132 28999999.998000029474 27869999.953000009060 3938508.845000029076 60330.482156129 2024-01-21T11:34:18.289516+00:00 19994330.287999998778 28999999.977999929339 27870000.038999989629 3936721.077999948990 60330.482167731 2024-01-21T11:34:19.291916+00:00 19994330.285000000149 29000000.060000058264 27870000.031000021845 3939537.166999996174 60330.482179151 2024-01-21T11:34:20.278688+00:00 19994330.283999990672 28999999.946999911219 27869999.964999999851 3939233.905000030994 60330.482190934 2024-01-21T11:34:21.296708+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3931705.022000014782 60330.482202355 2024-01-21T11:34:22.283481+00:00 19994330.287999998778 29000000.014999989420 27869999.999000009149 3936402.899999976158 60330.482213957 2024-01-21T11:34:23.285880+00:00 19994330.285000000149 29000000.017000079155 27870000.020000010729 3940906.133000016212 60330.482225739 2024-01-21T11:34:24.303903+00:00 19994330.289999991655 28999999.952999949455 27869999.961999949068 3937510.898999928962 60330.482237161 2024-01-21T11:34:25.290680+00:00 19994330.286000009626 29000000.021000031382 27870000.072000030428 3931507.047000051010 60330.482248763 2024-01-21T11:34:26.293077+00:00 19994330.287000000477 29000000.031999949366 27869999.976000010967 3935546.927000045776 60330.482260183 2024-01-21T11:34:27.279847+00:00 19994330.285999979824 28999999.965000029653 27869999.962999999523 3932813.069000006188 60330.482271966 2024-01-21T11:34:28.297866+00:00 19994330.287000000477 29000000.008999999613 27869999.995999988168 3935315.912999988068 60330.482283387 2024-01-21T11:34:29.284634+00:00 19994330.285000000149 29000000.008999999613 27869999.996999979019 3936994.000000000000 60330.482294989 2024-01-21T11:34:30.287033+00:00 19994330.285000029951 28999999.974999990314 27870000.006000038236 3938609.049000024796 60330.482306591 2024-01-21T11:34:31.289431+00:00 19994330.291000008583 29000000.010000009090 27870000.037999991328 3939267.938999890815 60330.482318193 2024-01-21T11:34:32.291828+00:00 19994330.284999970347 28999999.977999988943 27869999.939000010490 3934832.060000061989 60330.482329794 2024-01-21T11:34:33.294229+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3937384.955999969970 60330.482341396 2024-01-21T11:34:34.296628+00:00 19994330.289000030607 29000000.029000010341 27869999.989000078291 3937245.080999969970 60330.482352998 2024-01-21T11:34:35.299024+00:00 19994330.282999988645 28999999.978999998420 27870000.020999908447 3937724.993000030983 60330.482364525 2024-01-21T11:34:36.294915+00:00 19994330.287000000477 28999999.990999970585 27870000.044000029564 3940338.991999983788 60330.482376127 2024-01-21T11:34:37.297316+00:00 19994330.287000000477 29000000.013000011444 27869999.935000058264 3938419.045000075828 60330.482387547 2024-01-21T11:34:38.284093+00:00 19994330.287999991328 28999999.982999980450 27870000.007999900728 3943372.883000016212 60330.482399149 2024-01-21T11:34:39.286496+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3936485.027999997139 60330.482410751 2024-01-21T11:34:40.288895+00:00 19994330.287999991328 29000000.024000048637 27869999.991000059992 3933187.902999997139 60330.482422353 2024-01-21T11:34:41.291291+00:00 19994330.284000039101 28999999.981999989599 27870000.013999938965 3937613.092000008095 60330.482433955 2024-01-21T11:34:42.293690+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3940129.983999968041 60330.482445557 2024-01-21T11:34:43.296086+00:00 19994330.284999970347 29000000.041999999434 27870000.057999968529 3938338.036999940872 60330.482457159 2024-01-21T11:34:44.298493+00:00 19994330.287000060081 28999999.977999988943 27870000.019999980927 3936422.027000070084 60330.482468579 2024-01-21T11:34:45.285273+00:00 19994330.286999940872 28999999.961000028998 27869999.921000000089 3936898.963999987114 60330.482480181 2024-01-21T11:34:46.287668+00:00 19994330.289000030607 29000000.022999938577 27870000.021000031382 3938770.016999959946 60330.482491783 2024-01-21T11:34:47.290066+00:00 19994330.284999970347 29000000.004000071436 27870000.046000000089 3934012.006999969017 60330.482503385 2024-01-21T11:34:48.292465+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3934653.950000048149 60330.482514806 2024-01-21T11:34:49.279242+00:00 19994330.284000039101 28999999.949000000954 27869999.985000010580 3936163.011000037193 60330.482526589 2024-01-21T11:34:50.297255+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3931948.980000019073 60330.482538010 2024-01-21T11:34:51.284031+00:00 19994330.284999970347 28999999.962000008672 27869999.986999988556 3938113.097999929916 60330.482549611 2024-01-21T11:34:52.286435+00:00 19994330.288999918848 29000000.019999980927 27869999.978999968618 3940514.950999975204 60330.482561213 2024-01-21T11:34:53.288833+00:00 19994330.290000081062 29000000.001999970526 27870000.002000000328 3939503.942000031006 60330.482572815 2024-01-21T11:34:54.291225+00:00 19994330.286000009626 29000000.047999981791 27870000.037999998778 3941936.952000021935 60330.482584417 2024-01-21T11:34:55.293619+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3938540.093999981880 60330.482595838 2024-01-21T11:34:56.280388+00:00 19994330.284999970347 28999999.983999971300 27869999.967000011355 3938336.039999961853 60330.482607620 2024-01-21T11:34:57.298407+00:00 19994330.284000039101 29000000.024000048637 27870000.001999989152 3937131.944000006188 60330.482619042 2024-01-21T11:34:58.285184+00:00 19994330.288999918848 28999999.993000030518 27870000.037000000477 3936416.042999982834 60330.482630644 2024-01-21T11:34:59.287586+00:00 19994330.287999991328 28999999.983999971300 27869999.996000021696 3936821.073000072967 60330.482642115 2024-01-21T11:35:00.278759+00:00 19994330.290000081062 28999999.991999980062 27869999.935999989510 3938959.924999951851 60330.482653717 2024-01-21T11:35:01.281159+00:00 19994330.286999940872 28999999.993000030518 27870000.048999991268 3940158.922999978065 60330.482665500 2024-01-21T11:35:02.299180+00:00 19994330.284999970347 29000000.041999939829 27869999.993999991566 3942141.059000014793 60330.482676920 2024-01-21T11:35:03.285952+00:00 19994330.285000089556 28999999.983000040054 27869999.995000001043 3936681.023000001907 60330.482688523 2024-01-21T11:35:04.288354+00:00 19994330.284999970347 28999999.975999951363 27869999.971000019461 3935028.939000010025 60330.482700124 2024-01-21T11:35:05.290755+00:00 19994330.286000009626 29000000.015000000596 27870000.065999981016 3939663.202000021935 60330.482711726 2024-01-21T11:35:06.293153+00:00 19994330.289999961853 29000000.002999998629 27869999.977999988943 3936092.871000051033 60330.482723253 2024-01-21T11:35:07.289041+00:00 19994330.286000009626 29000000.010999988765 27869999.996000051498 3941730.967999935150 60330.482734930 2024-01-21T11:35:08.297946+00:00 19994330.286000009626 28999999.990000009537 27870000.002999961376 3935092.988000034820 60330.482746276 2024-01-21T11:35:09.278218+00:00 19994330.289000030607 29000000.025999989361 27870000.028000000864 3935492.944000006188 60330.482758058 2024-01-21T11:35:10.296239+00:00 19994330.287000000477 28999999.988999988884 27869999.970000028610 3934383.077999948990 60330.482769660 2024-01-21T11:35:11.298638+00:00 19994330.282999999821 28999999.981000009924 27869999.995000001043 3938594.912000060081 60330.482781081 2024-01-21T11:35:12.285416+00:00 19994330.287999998778 29000000.022000011057 27870000.051999930292 3932602.099999905098 60330.482792683 2024-01-21T11:35:13.287813+00:00 19994330.285999998450 28999999.981000009924 27869999.947000030428 3940067.017000079155 60330.482804285 2024-01-21T11:35:14.290214+00:00 19994330.291000008583 28999999.984999950975 27869999.973999980837 3936506.980000019073 60330.482815887 2024-01-21T11:35:15.292609+00:00 19994330.282999988645 29000000.005000051111 27869999.976000070572 3938899.092000008095 60330.482827308 2024-01-21T11:35:16.279382+00:00 19994330.286000009626 29000000.026999950409 27870000.065999981016 3938999.927999972831 60330.482839090 2024-01-21T11:35:17.297404+00:00 19994330.288999971002 28999999.962999999523 27869999.980999950320 3940263.998000026215 60330.482850512 2024-01-21T11:35:18.284185+00:00 19994330.286000009626 29000000.012000020593 27870000.009000059217 3938928.042999982834 60330.482862113 2024-01-21T11:35:19.286586+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3939150.975000023842 60330.482873715 2024-01-21T11:35:20.288979+00:00 19994330.284000009298 29000000.041999999434 27870000.020999908447 3937864.972999929916 60330.482885317 2024-01-21T11:35:21.291375+00:00 19994330.289999991655 28999999.994000021368 27869999.993000030518 3934488.981999992859 60330.482896918 2024-01-21T11:35:22.293767+00:00 19994330.285999979824 28999999.954999979585 27869999.957000020891 3935241.003000020981 60330.482908340 2024-01-21T11:35:23.280540+00:00 19994330.286000009626 29000000.037000060081 27870000.019999980927 3939146.008999944199 60330.482920122 2024-01-21T11:35:24.298556+00:00 19994330.287000000477 28999999.987999919802 27870000.003000020981 3940154.974000095855 60330.482931543 2024-01-21T11:35:25.285333+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3943289.990000010002 60330.482943145 2024-01-21T11:35:26.287729+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3935790.031999946106 60330.482954566 2024-01-21T11:35:27.274502+00:00 19994330.285000029951 29000000.029999971390 27869999.993999961764 3939860.942999958992 60330.482966349 2024-01-21T11:35:28.292520+00:00 19994330.288999971002 28999999.980999950320 27870000.026000019163 3935661.975000023842 60330.482977950 2024-01-21T11:35:29.294913+00:00 19994330.285000029951 29000000.026000019163 27870000.019000049680 3937810.120000004768 60330.482989371 2024-01-21T11:35:30.281691+00:00 19994330.288999971002 29000000.022000070661 27870000.026999950409 3933492.994000076782 60330.483001154 2024-01-21T11:35:31.299713+00:00 19994330.285000029951 28999999.967999938875 27869999.897999998182 3934121.003999948967 60330.483012575 2024-01-21T11:35:32.286489+00:00 19994330.288999971002 28999999.973999980837 27869999.993999999017 3932823.930999993812 60330.483024177 2024-01-21T11:35:33.288887+00:00 19994330.283999979496 29000000.032000061125 27870000.010000009090 3938948.990000010002 60330.483035598 2024-01-21T11:35:34.275655+00:00 19994330.287999991328 28999999.975000020117 27869999.991999998689 3935863.983999968041 60330.483047381 2024-01-21T11:35:35.293676+00:00 19994330.288000050932 29000000.052999969572 27870000.037999991328 3934171.996000051033 60330.483058801 2024-01-21T11:35:36.280449+00:00 19994330.285999950022 28999999.975999951363 27870000.006999999285 3940902.980000019073 60330.483070403 2024-01-21T11:35:37.282842+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3933644.053999900818 60330.483082186 2024-01-21T11:35:38.300859+00:00 19994330.287999991328 29000000.019999980927 27869999.979999989271 3935533.013000010978 60330.483093607 2024-01-21T11:35:39.287639+00:00 19994330.287000060081 28999999.985999941826 27870000.015999998897 3932188.948000072967 60330.483105209 2024-01-21T11:35:40.290033+00:00 19994330.281999949366 28999999.971999999136 27869999.976000010967 3939252.092999935150 60330.483116810 2024-01-21T11:35:41.292425+00:00 19994330.288000110537 29000000.011000040919 27869999.983999971300 3935696.014999986161 60330.483128412 2024-01-21T11:35:42.294818+00:00 19994330.286999940872 29000000.022999998182 27870000.050000008196 3939198.876000047196 60330.483139833 2024-01-21T11:35:43.281589+00:00 19994330.287999991328 28999999.989999990910 27869999.961000028998 3935627.050999999046 60330.483151435 2024-01-21T11:35:44.283984+00:00 19994330.287000060081 29000000.012000009418 27870000.071999970824 3938000.995000004768 60330.483163037 2024-01-21T11:35:45.286377+00:00 19994330.286999940872 28999999.953999999911 27869999.888000011444 3939621.016000031959 60330.483174639 2024-01-21T11:35:46.288775+00:00 19994330.284999970347 29000000.035999998450 27870000.046999990940 3940068.021999955177 60330.483186240 2024-01-21T11:35:47.291169+00:00 19994330.284000039101 28999999.988999988884 27869999.995999988168 3937506.881999969017 60330.483197842 2024-01-21T11:35:48.293569+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3938601.167999982834 60330.483209444 2024-01-21T11:35:49.295965+00:00 19994330.289000030607 29000000.036000009626 27870000.065999981016 3939953.033000112046 60330.483220970 2024-01-21T11:35:50.291851+00:00 19994330.284000039101 28999999.954999979585 27869999.974000040442 3933112.869999886025 60330.483232572 2024-01-21T11:35:51.294244+00:00 19994330.287999991328 29000000.044000029564 27869999.995000001043 3938306.005000113975 60330.483243993 2024-01-21T11:35:52.281019+00:00 19994330.286999940872 28999999.966999951750 27870000.023999929428 3935839.990999937057 60330.483255595 2024-01-21T11:35:53.283420+00:00 19994330.287999991328 28999999.985000010580 27869999.928000088781 3935173.075999975204 60330.483267197 2024-01-21T11:35:54.285820+00:00 19994330.285000089556 29000000.029000040144 27870000.054999951273 3939643.976999998093 60330.483278799 2024-01-21T11:35:55.288216+00:00 19994330.287999991328 29000000.010999981314 27870000.024000048637 3940336.007000089157 60330.483290400 2024-01-21T11:35:56.290607+00:00 19994330.286000009626 28999999.960999969393 27869999.980000019073 3937961.912999988068 60330.483302002 2024-01-21T11:35:57.293003+00:00 19994330.285999890417 29000000.022999998182 27870000.002999901772 3937106.000000000000 60330.483313604 2024-01-21T11:35:58.295398+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3938180.094999908935 60330.483325025 2024-01-21T11:35:59.282172+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3937822.972000002861 60330.483336627 2024-01-21T11:36:00.284568+00:00 19994330.284000039101 28999999.994000021368 27869999.982999920845 3936046.000000000000 60330.483348229 2024-01-21T11:36:01.286975+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3935971.966000080109 60330.483359830 2024-01-21T11:36:02.289374+00:00 19994330.287000060081 29000000.037999991328 27870000.008000019938 3938153.060999989975 60330.483371252 2024-01-21T11:36:03.276144+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3929076.838999987114 60330.483383034 2024-01-21T11:36:04.294160+00:00 19994330.285000000149 28999999.978999968618 27869999.981999989599 3938558.029999970924 60330.483394636 2024-01-21T11:36:05.296557+00:00 19994330.289999999106 29000000.008999940008 27870000.013000011444 3938008.164999961853 60330.483406057 2024-01-21T11:36:06.283335+00:00 19994330.287000011653 28999999.989000078291 27870000.004999998957 3934747.820000051986 60330.483417659 2024-01-21T11:36:07.285735+00:00 19994330.287000000477 29000000.038999918848 27870000.009999990463 3935919.106999992859 60330.483429261 2024-01-21T11:36:08.288131+00:00 19994330.281999990344 28999999.978000041097 27869999.969000101089 3937885.031000018120 60330.483440811 2024-01-21T11:36:09.286102+00:00 19994330.286000009626 28999999.983999971300 27869999.979999899864 3939943.062999964226 60330.483452413 2024-01-21T11:36:10.288500+00:00 19994330.287999991328 29000000.014999989420 27870000.037999998778 3941724.909999967087 60330.483464015 2024-01-21T11:36:11.290891+00:00 19994330.285000000149 28999999.993000030518 27869999.971000000834 3938221.893000007141 60330.483475436 2024-01-21T11:36:12.277663+00:00 19994330.291999999434 29000000.009999990463 27870000.035000000149 3936913.190000057220 60330.483487219 2024-01-21T11:36:13.295677+00:00 19994330.284000009298 28999999.991000059992 27869999.977000009269 3941113.873000026215 60330.483498820 2024-01-21T11:36:14.298074+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3939123.089999914169 60330.483510241 2024-01-21T11:36:15.284854+00:00 19994330.289000000805 29000000.004999998957 27869999.958999991417 3937919.978000044823 60330.483521843 2024-01-21T11:36:16.287255+00:00 19994330.284000009298 28999999.987999919802 27870000.013000011444 3934013.975999950897 60330.483533445 2024-01-21T11:36:17.289649+00:00 19994330.284999970347 28999999.987000111490 27869999.965999990702 3941390.981000065804 60330.483545047 2024-01-21T11:36:18.292039+00:00 19994330.288000050932 29000000.023999929428 27870000.019000019878 3942391.950000048149 60330.483556468 2024-01-21T11:36:19.278811+00:00 19994330.288999971002 28999999.978000000119 27870000.029000010341 3937130.013999938965 60330.483568250 2024-01-21T11:36:20.296826+00:00 19994330.288999971002 29000000.035999998450 27869999.977000001818 3941734.088000059128 60330.483579671 2024-01-21T11:36:21.283597+00:00 19994330.284000039101 28999999.984999999404 27869999.986999988556 3938231.952999948990 60330.483591273 2024-01-21T11:36:22.285999+00:00 19994330.283999979496 28999999.956000000238 27870000.022999998182 3941050.031999946106 60330.483602875 2024-01-21T11:36:23.288398+00:00 19994330.291000008583 29000000.048000011593 27870000.018000010401 3939635.963000059128 60330.483614477 2024-01-21T11:36:24.290791+00:00 19994330.282999988645 28999999.979999989271 27869999.974999960512 3934929.029999970924 60330.483626079 2024-01-21T11:36:25.293191+00:00 19994330.283999979496 29000000.020000010729 27870000.039000030607 3942306.064000010025 60330.483637500 2024-01-21T11:36:26.279962+00:00 19994330.291999999434 28999999.993000000715 27869999.958000000566 3940998.930000067223 60330.483649282 2024-01-21T11:36:27.297976+00:00 19994330.287000000477 29000000.035000000149 27870000.001999970526 3941727.990999937057 60330.483660703 2024-01-21T11:36:28.284753+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3941631.052999972831 60330.483672305 2024-01-21T11:36:29.287155+00:00 19994330.287000060081 28999999.982999980450 27869999.957999940962 3940069.000000000000 60330.483683726 2024-01-21T11:36:30.273929+00:00 19994330.284999970347 29000000.013999998569 27870000.046000000089 3940235.953999996185 60330.483695509 2024-01-21T11:36:31.291952+00:00 19994330.284999970347 28999999.961000028998 27869999.961000081152 3939252.892000079155 60330.483707110 2024-01-21T11:36:32.294346+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3935574.015999913216 60330.483718531 2024-01-21T11:36:33.281114+00:00 19994330.291000008583 28999999.957000020891 27869999.973999980837 3939916.050999999046 60330.483730314 2024-01-21T11:36:34.299141+00:00 19994330.287999991328 29000000.021999958903 27870000.024000048637 3945245.041000009049 60330.483741735 2024-01-21T11:36:35.285907+00:00 19994330.284000039101 29000000.009999990463 27870000.003999948502 3941014.101000071038 60330.483753337 2024-01-21T11:36:36.288309+00:00 19994330.286999940872 29000000.011000040919 27870000.006000038236 3939640.976999998093 60330.483764864 2024-01-21T11:36:37.284200+00:00 19994330.285000089556 28999999.984999950975 27869999.973999980837 3939854.916999936104 60330.483776540 2024-01-21T11:36:38.293104+00:00 19994330.289999961853 28999999.999000068754 27870000.033999919891 3942946.953000069130 60330.483787886 2024-01-21T11:36:39.273370+00:00 19994330.281999949366 28999999.995999928564 27869999.970000028610 3938800.040000000037 60330.483799669 2024-01-21T11:36:40.291387+00:00 19994330.290000081062 28999999.973999980837 27870000.016000028700 3942164.046999998856 60330.483811346 2024-01-21T11:36:41.300290+00:00 19994330.289999961853 29000000.062000039965 27870000.003000020981 3937046.994000000879 60330.483822692 2024-01-21T11:36:42.280558+00:00 19994330.286999940872 28999999.953999999911 27869999.986999988556 3941464.898000000045 60330.483834474 2024-01-21T11:36:43.298579+00:00 19994330.284000039101 29000000.057999968529 27869999.990999940783 3939915.096000000834 60330.483845895 2024-01-21T11:36:44.285363+00:00 19994330.286000009626 28999999.953999999911 27870000.032000061125 3940972.998999997973 60330.483857497 2024-01-21T11:36:45.287756+00:00 19994330.286000009626 29000000.036000009626 27869999.983999971300 3938399.964999999851 60330.483869099 2024-01-21T11:36:46.290148+00:00 19994330.286999940872 28999999.961000081152 27869999.986000061035 3943133.992000001948 60330.483880701 2024-01-21T11:36:47.292545+00:00 19994330.290000081062 29000000.030999898911 27870000.013999938965 3942377.997000000905 60330.483892122 2024-01-21T11:36:48.279323+00:00 19994330.286000009626 28999999.987000111490 27870000.028000000864 3943993.002999999095 60330.483903724 2024-01-21T11:36:49.281711+00:00 19994330.286000009626 28999999.979999899864 27869999.936999998987 3942116.008000000846 60330.483915506 2024-01-21T11:36:50.299729+00:00 19994330.285999890417 29000000.026000019163 27870000.046999990940 3937007.046999997925 60330.483926927 2024-01-21T11:36:51.286510+00:00 19994330.287000060081 28999999.977000001818 27869999.999000009149 3941442.919000000227 60330.483938529 2024-01-21T11:36:52.288908+00:00 19994330.286000009626 29000000.021000031382 27869999.996000010520 3935245.938000001013 60330.483950131 2024-01-21T11:36:53.291299+00:00 19994330.284999970347 29000000.011000040919 27869999.996999979019 3937551.074000000954 60330.483961733 2024-01-21T11:36:54.293691+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3940858.011999994982 60330.483973153 2024-01-21T11:36:55.280462+00:00 19994330.287999991328 28999999.975999951363 27869999.951999988407 3940231.913999997079 60330.483984755 2024-01-21T11:36:56.282847+00:00 19994330.287999991328 29000000.010999999940 27870000.055999990553 3936404.057000011206 60330.483996357 2024-01-21T11:36:57.285244+00:00 19994330.282999999821 28999999.995000001043 27870000.006999999285 3939365.013999999035 60330.484007959 2024-01-21T11:36:58.287642+00:00 19994330.289999999106 28999999.997999999672 27869999.953999999911 3939672.006999998819 60330.484019561 2024-01-21T11:36:59.290039+00:00 19994330.284000001848 28999999.982999999076 27869999.993000030518 3936502.031999989878 60330.484031162 2024-01-21T11:37:00.292425+00:00 19994330.285999991000 28999999.995000019670 27870000.000999990851 3937791.953000009060 60330.484042764 2024-01-21T11:37:01.294822+00:00 19994330.287999998778 29000000.021000001580 27869999.989000018686 3938729.978000000119 60330.484054185 2024-01-21T11:37:02.281596+00:00 19994330.287000000477 29000000.003999978304 27870000.021999958903 3937315.989999995101 60330.484065787 2024-01-21T11:37:03.283990+00:00 19994330.286000009626 28999999.962999999523 27869999.979000028223 3937995.077000007033 60330.484077389 2024-01-21T11:37:04.286388+00:00 19994330.288999971002 29000000.037000030279 27870000.059999998659 3934934.008000000846 60330.484088991 2024-01-21T11:37:05.288789+00:00 19994330.283000018448 29000000.008999999613 27869999.995000001043 3939461.953999996185 60330.484100412 2024-01-21T11:37:06.275565+00:00 19994330.287000000477 28999999.997999969870 27870000.011999960989 3938023.931999995839 60330.484112194 2024-01-21T11:37:07.293577+00:00 19994330.287000000477 29000000.019999980927 27869999.931000050157 3937105.056999995839 60330.484123796 2024-01-21T11:37:08.295968+00:00 19994330.289999991655 29000000.002000030130 27870000.033999919891 3938958.025000005960 60330.484135217 2024-01-21T11:37:09.282742+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3935585.145999997854 60330.484147000 2024-01-21T11:37:10.300764+00:00 19994330.286000009626 28999999.964999970049 27869999.917999979109 3942166.839000002015 60330.484158420 2024-01-21T11:37:11.287540+00:00 19994330.285999950022 29000000.030000030994 27870000.070000048727 3937386.006999998819 60330.484170022 2024-01-21T11:37:12.289936+00:00 19994330.289000030607 28999999.995999988168 27870000.037000060081 3938091.032000004780 60330.484181443 2024-01-21T11:37:13.276704+00:00 19994330.283999979496 28999999.986999988556 27869999.942999958992 3940092.960000007879 60330.484193226 2024-01-21T11:37:14.294730+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3942622.092999995220 60330.484204647 2024-01-21T11:37:15.281501+00:00 19994330.290000021458 29000000.032000061125 27870000.105999950320 3940255.914999992121 60330.484216249 2024-01-21T11:37:16.283894+00:00 19994330.284999970347 28999999.963999990374 27869999.939000010490 3934782.004000008106 60330.484228031 2024-01-21T11:37:17.301913+00:00 19994330.287000000477 29000000.019999980927 27869999.950000051409 3937537.035999984015 60330.484239453 2024-01-21T11:37:18.288690+00:00 19994330.288999971002 29000000.011999960989 27870000.032999988645 3937187.951000005007 60330.484251054 2024-01-21T11:37:19.291090+00:00 19994330.285000029951 28999999.954000119120 27870000.020999908447 3938246.993000001181 60330.484262581 2024-01-21T11:37:20.286979+00:00 19994330.286000009626 29000000.032999988645 27869999.961000081152 3937559.015000015032 60330.484274258 2024-01-21T11:37:21.295877+00:00 19994330.286000009626 28999999.993999961764 27870000.046999931335 3941333.044999986887 60330.484285603 2024-01-21T11:37:22.276141+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3937403.997999995947 60330.484297386 2024-01-21T11:37:23.294159+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3937916.150000005960 60330.484308807 2024-01-21T11:37:24.280932+00:00 19994330.289999961853 29000000.021000031382 27870000.031000021845 3940185.833999990951 60330.484320409 2024-01-21T11:37:25.283335+00:00 19994330.284999970347 28999999.990000009537 27869999.937000039965 3938275.983999996912 60330.484332192 2024-01-21T11:37:26.301359+00:00 19994330.287000060081 28999999.995999928564 27870000.018000010401 3938978.103000015020 60330.484343613 2024-01-21T11:37:27.288129+00:00 19994330.284999970347 28999999.996999979019 27870000.021999999881 3941350.937000005972 60330.484355214 2024-01-21T11:37:28.290518+00:00 19994330.286000009626 29000000.002000089735 27869999.991000000387 3940616.023000001907 60330.484366635 2024-01-21T11:37:29.277292+00:00 19994330.287000060081 29000000.022999998182 27870000.043000001460 3935331.997999995947 60330.484378418 2024-01-21T11:37:30.295309+00:00 19994330.287999991328 28999999.968999978155 27869999.981000009924 3938175.002999991179 60330.484389839 2024-01-21T11:37:31.282084+00:00 19994330.286999940872 28999999.990999940783 27869999.989000011235 3935215.979000002146 60330.484401441 2024-01-21T11:37:32.284487+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3937858.953999996185 60330.484413043 2024-01-21T11:37:33.286891+00:00 19994330.286999940872 29000000.032999999821 27870000.021999981254 3939693.986999989022 60330.484424645 2024-01-21T11:37:34.289282+00:00 19994330.282999988645 28999999.964999999851 27869999.960000008345 3940056.992000014056 60330.484436247 2024-01-21T11:37:35.291681+00:00 19994330.287000060081 29000000.013999998569 27870000.062000010163 3935987.037999988068 60330.484447848 2024-01-21T11:37:36.294078+00:00 19994330.284999970347 29000000.012000009418 27870000.017999980599 3940611.074000000954 60330.484459450 2024-01-21T11:37:37.296475+00:00 19994330.291000008583 29000000.003000009805 27869999.948000010103 3937146.871000022162 60330.484470871 2024-01-21T11:37:38.283245+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3941586.058999984991 60330.484482473 2024-01-21T11:37:39.285643+00:00 19994330.289000030607 28999999.993000000715 27870000.018000010401 3939462.932999997865 60330.484494075 2024-01-21T11:37:40.288048+00:00 19994330.284999970347 29000000.011000011116 27870000.011999960989 3940231.112000017893 60330.484505677 2024-01-21T11:37:41.290447+00:00 19994330.287000060081 29000000.030000001192 27870000.035000029951 3943055.861000000965 60330.484517097 2024-01-21T11:37:42.277215+00:00 19994330.286999940872 28999999.976000010967 27869999.985000010580 3941119.081999986898 60330.484528880 2024-01-21T11:37:43.295231+00:00 19994330.287000060081 28999999.964999970049 27869999.944999989122 3940135.011999994982 60330.484540482 2024-01-21T11:37:44.297628+00:00 19994330.286999940872 29000000.019999980927 27870000.052999969572 3937297.993000001181 60330.484551903 2024-01-21T11:37:45.284401+00:00 19994330.286000009626 29000000.011000040919 27869999.997999969870 3940475.045000017155 60330.484563505 2024-01-21T11:37:46.286804+00:00 19994330.287000060081 28999999.997999969870 27869999.971000079066 3939088.959999979008 60330.484575106 2024-01-21T11:37:47.289197+00:00 19994330.287999991328 28999999.943000018597 27869999.968999978155 3937839.889999986161 60330.484586708 2024-01-21T11:37:48.291594+00:00 19994330.286000009626 29000000.055000010878 27870000.057000041008 3941906.111000000965 60330.484598129 2024-01-21T11:37:49.278375+00:00 19994330.283999919891 29000000.032000008970 27869999.992999911308 3942931.030000030994 60330.484609912 2024-01-21T11:37:50.296393+00:00 19994330.289000030607 28999999.962999999523 27869999.993000030518 3936142.986000000965 60330.484621333 2024-01-21T11:37:51.283165+00:00 19994330.291000001132 28999999.993000030518 27870000.034999970347 3941148.962999999989 60330.484632935 2024-01-21T11:37:52.285567+00:00 19994330.280999999493 29000000.003999948502 27869999.957000020891 3940735.004000008106 60330.484644537 2024-01-21T11:37:53.287973+00:00 19994330.289000000805 29000000.004000071436 27869999.973999980837 3936432.127999960911 60330.484656138 2024-01-21T11:37:54.290372+00:00 19994330.289000000805 28999999.984999898821 27870000.012000080198 3937345.796000003815 60330.484667740 2024-01-21T11:37:55.292770+00:00 19994330.285000000149 29000000.030000090599 27870000.048999909312 3946451.077000021935 60330.484679162 2024-01-21T11:37:56.279540+00:00 19994330.280999999493 28999999.965999960899 27869999.919000029564 3937091.960999966133 60330.484690944 2024-01-21T11:37:57.297570+00:00 19994330.290000010282 28999999.986999988556 27870000.041000008583 3942437.015000044834 60330.484702365 2024-01-21T11:37:58.284337+00:00 19994330.290999978781 29000000.031000021845 27870000.045000080019 3943132.076999961864 60330.484713967 2024-01-21T11:37:59.286734+00:00 19994330.282000008970 28999999.986999988556 27869999.974999900907 3932938.983000040054 60330.484725493 2024-01-21T11:38:00.282609+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3939995.000000000000 60330.484737170 2024-01-21T11:38:01.291521+00:00 19994330.287999991328 28999999.965000029653 27869999.933000091463 3941730.990000010002 60330.484748772 2024-01-21T11:38:02.293917+00:00 19994330.284000009298 29000000.031999949366 27870000.000000000000 3939860.944999992847 60330.484760298 2024-01-21T11:38:03.289803+00:00 19994330.284000009298 28999999.978000041097 27870000.033999919891 3935281.001999973785 60330.484771976 2024-01-21T11:38:04.298711+00:00 19994330.285999950022 29000000.033999919891 27869999.981000069529 3938332.021000028122 60330.484783322 2024-01-21T11:38:05.278979+00:00 19994330.290000021458 28999999.958000060171 27870000.039999961853 3938817.092999995220 60330.484795104 2024-01-21T11:38:06.296997+00:00 19994330.287999991328 29000000.047000050545 27869999.969000000507 3940013.935000001919 60330.484806526 2024-01-21T11:38:07.283780+00:00 19994330.285000029951 28999999.975999951363 27869999.988000009209 3942188.055999993812 60330.484818127 2024-01-21T11:38:08.286176+00:00 19994330.287999991328 29000000.029000040144 27870000.035999998450 3935654.902999997139 60330.484829548 2024-01-21T11:38:09.272948+00:00 19994330.286000009626 28999999.975999951363 27869999.997999999672 3940846.953000009060 60330.484841330 2024-01-21T11:38:10.290962+00:00 19994330.284999970347 29000000.000999998301 27869999.946000009775 3936862.146999955177 60330.484852752 2024-01-21T11:38:11.277731+00:00 19994330.289000030607 29000000.002000000328 27870000.026999980211 3936292.947000027169 60330.484864353 2024-01-21T11:38:12.280128+00:00 19994330.287999991328 28999999.940999988467 27869999.932999998331 3941433.976999998093 60330.484876136 2024-01-21T11:38:13.298144+00:00 19994330.286000009626 29000000.046000000089 27870000.033000018448 3938599.013999999035 60330.484887557 2024-01-21T11:38:14.284927+00:00 19994330.289999961853 29000000.003999989480 27870000.050000008196 3941666.998000026215 60330.484899159 2024-01-21T11:38:15.287327+00:00 19994330.284000039101 28999999.991000000387 27869999.997999969870 3941997.982999979984 60330.484910761 2024-01-21T11:38:16.289720+00:00 19994330.284999970347 29000000.012000020593 27869999.963999990374 3936419.101000010967 60330.484922362 2024-01-21T11:38:17.292114+00:00 19994330.285000029951 28999999.981999989599 27870000.057000041008 3940705.006999969017 60330.484933783 2024-01-21T11:38:18.278889+00:00 19994330.286999940872 29000000.012999981642 27869999.964999970049 3939541.967000008095 60330.484945385 2024-01-21T11:38:19.281287+00:00 19994330.287000060081 29000000.006000038236 27870000.000999990851 3940212.790000020992 60330.484956987 2024-01-21T11:38:20.283683+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3939156.080999969970 60330.484968589 2024-01-21T11:38:21.286089+00:00 19994330.287999991328 29000000.001999970526 27869999.944999989122 3938470.058000028133 60330.484980191 2024-01-21T11:38:22.288485+00:00 19994330.287999991328 28999999.982999980450 27870000.059000018984 3933706.046000003815 60330.484991793 2024-01-21T11:38:23.290881+00:00 19994330.286000009626 28999999.939000010490 27869999.945999979973 3932045.995000004768 60330.485003395 2024-01-21T11:38:24.293281+00:00 19994330.284999970347 29000000.043000038713 27870000.039999961853 3938384.935000001919 60330.485014816 2024-01-21T11:38:25.280068+00:00 19994330.286000009626 29000000.037000000477 27870000.028000000864 3943892.942999958992 60330.485026417 2024-01-21T11:38:26.282465+00:00 19994330.287000060081 29000000.005999978632 27869999.917000059038 3938435.100000023842 60330.485038019 2024-01-21T11:38:27.284860+00:00 19994330.289000030607 28999999.932999968529 27870000.067999958992 3938065.034999967087 60330.485049621 2024-01-21T11:38:28.287258+00:00 19994330.287999991328 29000000.080999970436 27870000.036000009626 3933850.955000042915 60330.485061042 2024-01-21T11:38:29.274038+00:00 19994330.286000009626 28999999.950000051409 27869999.930000070482 3939909.122999966145 60330.485072825 2024-01-21T11:38:30.292058+00:00 19994330.286999940872 29000000.013000011444 27870000.033999919891 3941096.860000013839 60330.485084427 2024-01-21T11:38:31.294459+00:00 19994330.284999970347 28999999.968999978155 27869999.917000059038 3936733.032999991905 60330.485095847 2024-01-21T11:38:32.281232+00:00 19994330.286000009626 29000000.031000021845 27870000.080999970436 3938083.970000029076 60330.485107449 2024-01-21T11:38:33.283633+00:00 19994330.287000060081 29000000.018000010401 27869999.971999999136 3936163.950999975204 60330.485119051 2024-01-21T11:38:34.286038+00:00 19994330.284999970347 28999999.985000010580 27870000.021000031382 3939380.086000024807 60330.485130653 2024-01-21T11:38:35.288437+00:00 19994330.289999961853 28999999.990999940783 27870000.041000008583 3933497.018000007141 60330.485142074 2024-01-21T11:38:36.275205+00:00 19994330.287000060081 28999999.985000010580 27869999.957000020891 3938497.932999968994 60330.485153857 2024-01-21T11:38:37.293223+00:00 19994330.284999970347 29000000.017000079155 27870000.008999940008 3939615.991999983788 60330.485165277 2024-01-21T11:38:38.279991+00:00 19994330.287000060081 28999999.994999889284 27869999.975000020117 3944095.000000000000 60330.485176879 2024-01-21T11:38:39.282384+00:00 19994330.284999970347 29000000.002000089735 27870000.000000000000 3939911.970000029076 60330.485188662 2024-01-21T11:38:40.300404+00:00 19994330.286999940872 28999999.980999950320 27869999.991999980062 3939291.066999971867 60330.485200083 2024-01-21T11:38:41.287172+00:00 19994330.287000060081 28999999.988999959081 27870000.013999938965 3935979.023000001907 60330.485211685 2024-01-21T11:38:42.289565+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3934805.997000039089 60330.485223211 2024-01-21T11:38:43.285457+00:00 19994330.284999970347 28999999.958999991417 27869999.921000000089 3931239.937999964226 60330.485234888 2024-01-21T11:38:44.294364+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3937425.017000020016 60330.485246234 2024-01-21T11:38:45.274632+00:00 19994330.282999999821 29000000.031999949366 27870000.000999990851 3936797.070999979973 60330.485258017 2024-01-21T11:38:46.292649+00:00 19994330.287000000477 29000000.002000089735 27869999.984999999404 3934913.035000026226 60330.485269438 2024-01-21T11:38:47.279425+00:00 19994330.287999998778 28999999.997999999672 27870000.052000001073 3937982.884999989998 60330.485281040 2024-01-21T11:38:48.281830+00:00 19994330.283000010997 28999999.997999999672 27869999.956999991089 3943631.084999979008 60330.485292822 2024-01-21T11:38:49.299851+00:00 19994330.293000001460 28999999.967999991030 27870000.040000021458 3938299.957000017166 60330.485304243 2024-01-21T11:38:50.286629+00:00 19994330.285000000149 29000000.033000010997 27869999.954999979585 3938147.980000019073 60330.485315845 2024-01-21T11:38:51.289025+00:00 19994330.287000000477 28999999.964999988675 27870000.008000019938 3936124.962999999989 60330.485327266 2024-01-21T11:38:52.275801+00:00 19994330.285000000149 28999999.992000009865 27869999.989999979734 3938512.065999985207 60330.485339049 2024-01-21T11:38:53.293820+00:00 19994330.287000000477 29000000.018000010401 27870000.035000029951 3937072.975000023842 60330.485350470 2024-01-21T11:38:54.280593+00:00 19994330.287000000477 29000000.001999970526 27869999.971000019461 3938207.988000034820 60330.485362072 2024-01-21T11:38:55.282992+00:00 19994330.284000009298 29000000.005000028759 27869999.984999950975 3936888.051999927033 60330.485373673 2024-01-21T11:38:56.285392+00:00 19994330.291000008583 28999999.974999960512 27869999.984000030905 3936186.960000038147 60330.485385275 2024-01-21T11:38:57.287790+00:00 19994330.288000021130 29000000.016000028700 27870000.065000001341 3940173.029999970924 60330.485396877 2024-01-21T11:38:58.290177+00:00 19994330.286999940872 29000000.020999971777 27869999.959999978542 3936543.064000010025 60330.485408298 2024-01-21T11:38:59.276954+00:00 19994330.283000048250 29000000.000000000000 27870000.045000020415 3937457.898000001907 60330.485420080 2024-01-21T11:39:00.294958+00:00 19994330.285999950022 28999999.971000019461 27869999.945999979973 3937943.975999950897 60330.485431502 2024-01-21T11:39:01.281731+00:00 19994330.287000000477 29000000.000999990851 27870000.027000010014 3938299.032000064850 60330.485443103 2024-01-21T11:39:02.284128+00:00 19994330.287000000477 29000000.012000020593 27870000.014000058174 3934509.009999989998 60330.485454705 2024-01-21T11:39:03.286523+00:00 19994330.290000021458 29000000.023999989033 27870000.003999948502 3935457.004999995232 60330.485466307 2024-01-21T11:39:04.288922+00:00 19994330.287000000477 28999999.968999978155 27869999.973000049591 3937223.036999940872 60330.485477728 2024-01-21T11:39:05.275692+00:00 19994330.283999979496 29000000.004000071436 27870000.016999959946 3936448.946000099182 60330.485489330 2024-01-21T11:39:06.278083+00:00 19994330.288000050932 29000000.018000010401 27869999.983000040054 3936690.975999950897 60330.485501112 2024-01-21T11:39:07.296096+00:00 19994330.287000000477 29000000.015999909490 27870000.047999981791 3936664.973999977112 60330.485512533 2024-01-21T11:39:08.282869+00:00 19994330.283999979496 28999999.981999989599 27869999.971999999136 3938311.078000069130 60330.485524135 2024-01-21T11:39:09.285265+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3933362.955999969970 60330.485535737 2024-01-21T11:39:10.287668+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3934359.008000016212 60330.485547339 2024-01-21T11:39:11.290070+00:00 19994330.286000009626 28999999.981000069529 27869999.963000059128 3935594.001999973785 60330.485558760 2024-01-21T11:39:12.276841+00:00 19994330.287999991328 28999999.982999920845 27869999.980999950320 3935294.060999989975 60330.485570543 2024-01-21T11:39:13.294856+00:00 19994330.283999919891 29000000.035000089556 27870000.016000028700 3934787.983000040054 60330.485581963 2024-01-21T11:39:14.281631+00:00 19994330.287000060081 29000000.003999948502 27870000.006000038236 3935922.051999927033 60330.485593565 2024-01-21T11:39:15.284026+00:00 19994330.284999970347 28999999.975000020117 27869999.965999960899 3940041.879000068177 60330.485605167 2024-01-21T11:39:16.286420+00:00 19994330.289000030607 29000000.011000040919 27870000.039999961853 3935387.975000023842 60330.485616769 2024-01-21T11:39:17.288822+00:00 19994330.286000009626 29000000.008999940008 27870000.016000028700 3934062.035999894142 60330.485628371 2024-01-21T11:39:18.291219+00:00 19994330.287999991328 29000000.044000029564 27870000.041000008583 3934863.071000099182 60330.485639791 2024-01-21T11:39:19.277989+00:00 19994330.286000009626 28999999.953999999911 27869999.944999929518 3937712.007999897003 60330.485651574 2024-01-21T11:39:20.296015+00:00 19994330.286000009626 29000000.003999948502 27870000.004000071436 3935346.928000092972 60330.485662995 2024-01-21T11:39:21.282789+00:00 19994330.286999940872 28999999.998000029474 27870000.019999980927 3939305.929000020027 60330.485674597 2024-01-21T11:39:22.285185+00:00 19994330.284000039101 28999999.949000000954 27869999.950000051409 3934087.089999914169 60330.485686123 2024-01-21T11:39:23.281076+00:00 19994330.286000009626 29000000.039000030607 27870000.046000000089 3933243.065000057220 60330.485697801 2024-01-21T11:39:24.289986+00:00 19994330.291000008583 29000000.046999998391 27870000.006999999285 3936987.868000030983 60330.485709403 2024-01-21T11:39:25.292382+00:00 19994330.287999991328 28999999.982000000775 27869999.969999998808 3937495.170999885071 60330.485720929 2024-01-21T11:39:26.288272+00:00 19994330.286000009626 29000000.014999989420 27870000.074999999255 3933923.967000008095 60330.485732606 2024-01-21T11:39:27.297180+00:00 19994330.286999940872 28999999.978999998420 27869999.952999990433 3941033.953999996185 60330.485743952 2024-01-21T11:39:28.277450+00:00 19994330.286000009626 28999999.983000010252 27869999.996000021696 3936806.945000051986 60330.485755735 2024-01-21T11:39:29.295467+00:00 19994330.286000009626 29000000.033999979496 27869999.995999988168 3937377.986999989022 60330.485767155 2024-01-21T11:39:30.282242+00:00 19994330.284999970347 28999999.975000020117 27870000.028999980539 3936568.101999998093 60330.485778757 2024-01-21T11:39:31.284642+00:00 19994330.289000030607 28999999.991999980062 27869999.933999989182 3940137.912000060081 60330.485790178 2024-01-21T11:39:32.271418+00:00 19994330.289000030607 29000000.011000011116 27870000.047000050545 3942025.189000010025 60330.485801961 2024-01-21T11:39:33.289434+00:00 19994330.286000009626 28999999.985999971628 27870000.007999960333 3939049.869999886025 60330.485813563 2024-01-21T11:39:34.291827+00:00 19994330.284999970347 29000000.027000010014 27869999.977000001818 3936685.933000088204 60330.485824984 2024-01-21T11:39:35.278601+00:00 19994330.284999970347 28999999.992000039667 27869999.971000019461 3937205.089999914169 60330.485836767 2024-01-21T11:39:36.296618+00:00 19994330.284999970347 28999999.987999979407 27870000.051999989897 3935832.947000027169 60330.485848187 2024-01-21T11:39:37.283391+00:00 19994330.289000030607 28999999.981999989599 27869999.964000049978 3938814.044000030030 60330.485859789 2024-01-21T11:39:38.285795+00:00 19994330.287000000477 29000000.010999981314 27870000.000000000000 3940893.978999971878 60330.485871391 2024-01-21T11:39:39.288194+00:00 19994330.287999998778 29000000.008000019938 27870000.005999978632 3938014.019000052940 60330.485882993 2024-01-21T11:39:40.290598+00:00 19994330.289999999106 28999999.988000039011 27869999.988999959081 3940280.003999948967 60330.485894414 2024-01-21T11:39:41.277371+00:00 19994330.282000008970 29000000.010999981314 27870000.013000071049 3937575.942000031006 60330.485906016 2024-01-21T11:39:42.279768+00:00 19994330.288999989629 29000000.017999950796 27870000.030999898911 3936402.883999944199 60330.485917798 2024-01-21T11:39:43.297786+00:00 19994330.287999998778 28999999.981000069529 27869999.967000011355 3935592.143000007141 60330.485929220 2024-01-21T11:39:44.284568+00:00 19994330.284000009298 28999999.988000039011 27870000.008000019938 3938433.030000091065 60330.485940821 2024-01-21T11:39:45.286973+00:00 19994330.287000000477 29000000.005999919027 27869999.976000070572 3937329.978999971878 60330.485952423 2024-01-21T11:39:46.289377+00:00 19994330.289999991655 28999999.998000029474 27870000.000000000000 3934991.032999991905 60330.485964025 2024-01-21T11:39:47.291775+00:00 19994330.284000009298 28999999.993999961764 27870000.013999938965 3936425.927999972831 60330.485975446 2024-01-21T11:39:48.278549+00:00 19994330.289000000805 29000000.025000099093 27870000.019000049680 3938877.820000051986 60330.485987048 2024-01-21T11:39:49.280938+00:00 19994330.285000000149 28999999.988999959081 27869999.958999991417 3934280.245999931823 60330.485998650 2024-01-21T11:39:50.283332+00:00 19994330.285000000149 28999999.996999979019 27870000.014999989420 3938748.968000053894 60330.486010252 2024-01-21T11:39:51.285733+00:00 19994330.285000000149 28999999.988999959081 27869999.975999951363 3945660.990000010002 60330.486021854 2024-01-21T11:39:52.288137+00:00 19994330.288999971002 29000000.042000059038 27870000.065000060946 3942244.077000021935 60330.486033455 2024-01-21T11:39:53.290528+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3939218.845999956131 60330.486045057 2024-01-21T11:39:54.292919+00:00 19994330.287000000477 29000000.044999960810 27870000.072999950498 3941499.034999967087 60330.486056478 2024-01-21T11:39:55.279691+00:00 19994330.286000009626 28999999.950999978930 27869999.958999991417 3936320.152999997139 60330.486068080 2024-01-21T11:39:56.282087+00:00 19994330.289000030607 29000000.024000048637 27870000.004000071436 3936349.907000064850 60330.486079682 2024-01-21T11:39:57.284481+00:00 19994330.287000000477 28999999.952999949455 27870000.000000000000 3935075.964999914169 60330.486091283 2024-01-21T11:39:58.286878+00:00 19994330.283999979496 29000000.034000039101 27870000.006999969482 3940408.025000094902 60330.486102704 2024-01-21T11:39:59.273654+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3934527.991999983788 60330.486114487 2024-01-21T11:40:00.291654+00:00 19994330.288999971002 28999999.944000009447 27869999.974999900907 3939582.983999968041 60330.486126089 2024-01-21T11:40:01.294055+00:00 19994330.286000009626 29000000.050999999046 27870000.022999998182 3937755.032999991905 60330.486137509 2024-01-21T11:40:02.280828+00:00 19994330.287000000477 29000000.022999990731 27869999.960999999195 3938905.947999954224 60330.486149292 2024-01-21T11:40:03.298852+00:00 19994330.286000009626 28999999.969000000507 27870000.035000000149 3933906.003000020981 60330.486160713 2024-01-21T11:40:04.285624+00:00 19994330.286000009626 29000000.024000000209 27870000.003999989480 3941974.037999988068 60330.486172315 2024-01-21T11:40:05.288016+00:00 19994330.282999988645 28999999.958000000566 27869999.978000000119 3937889.045000075828 60330.486183842 2024-01-21T11:40:06.283914+00:00 19994330.287999991328 29000000.012999981642 27870000.021000001580 3937938.939000010025 60330.486195519 2024-01-21T11:40:07.292818+00:00 19994330.289999961853 28999999.997000008821 27869999.978999998420 3937640.036999940872 60330.486206864 2024-01-21T11:40:08.273087+00:00 19994330.286000009626 29000000.011000011116 27870000.015000019222 3939064.973000050057 60330.486218647 2024-01-21T11:40:09.291108+00:00 19994330.287999991328 28999999.991000000387 27870000.007999990135 3941619.901999949943 60330.486230324 2024-01-21T11:40:10.300009+00:00 19994330.287999991328 29000000.013999968767 27869999.996999979019 3940490.147000073921 60330.486241670 2024-01-21T11:40:11.280278+00:00 19994330.284000039101 28999999.966000020504 27869999.984000030905 3940293.927999972831 60330.486253452 2024-01-21T11:40:12.298301+00:00 19994330.284999970347 28999999.982999980450 27870000.005999978632 3943946.010999917984 60330.486264874 2024-01-21T11:40:13.285082+00:00 19994330.287999991328 29000000.037000000477 27869999.999000009149 3942109.889000058174 60330.486276475 2024-01-21T11:40:14.287473+00:00 19994330.286000009626 29000000.032000008970 27870000.012000020593 3940414.197999954224 60330.486287897 2024-01-21T11:40:15.274250+00:00 19994330.287000060081 28999999.944000009447 27869999.972999989986 3940688.970000029076 60330.486299679 2024-01-21T11:40:16.292262+00:00 19994330.291000008583 29000000.030000030994 27870000.007999960333 3936493.990000010002 60330.486311100 2024-01-21T11:40:17.279033+00:00 19994330.283999919891 28999999.995999988168 27870000.011000040919 3943352.998000026215 60330.486322702 2024-01-21T11:40:18.281424+00:00 19994330.288000110537 28999999.986999988556 27869999.958999991417 3944398.952999948990 60330.486334484 2024-01-21T11:40:19.299441+00:00 19994330.281999949366 29000000.064000010490 27870000.092000011355 3941406.978000044823 60330.486345905 2024-01-21T11:40:20.286221+00:00 19994330.291000008583 28999999.929999951273 27869999.980000019073 3939285.011000037193 60330.486357507 2024-01-21T11:40:21.288621+00:00 19994330.287999991328 29000000.007000088692 27869999.901999950409 3940856.953999996185 60330.486368928 2024-01-21T11:40:22.275394+00:00 19994330.284999970347 29000000.000999931246 27870000.050000071526 3935800.036999940872 60330.486380711 2024-01-21T11:40:23.293413+00:00 19994330.287000060081 29000000.009000059217 27870000.002999901772 3938843.151000022888 60330.486392132 2024-01-21T11:40:24.280200+00:00 19994330.287999991328 28999999.990000009537 27869999.987000111490 3935263.898000001907 60330.486403733 2024-01-21T11:40:25.282594+00:00 19994330.284999970347 29000000.009999990463 27869999.964999910444 3933340.899999976158 60330.486415335 2024-01-21T11:40:26.284991+00:00 19994330.284999970347 29000000.010999921709 27870000.057000041008 3934083.108999968041 60330.486426937 2024-01-21T11:40:27.287393+00:00 19994330.290000081062 28999999.978000041097 27869999.996999979019 3935074.022000073921 60330.486438539 2024-01-21T11:40:28.289796+00:00 19994330.282999988645 29000000.014999989420 27870000.044000029564 3933636.964999914169 60330.486449961 2024-01-21T11:40:29.276573+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3929703.988000034820 60330.486461743 2024-01-21T11:40:30.294587+00:00 19994330.289999961853 29000000.019999980927 27869999.978999968618 3931287.990000010002 60330.486473164 2024-01-21T11:40:31.281353+00:00 19994330.287999991328 28999999.971000079066 27869999.971999999136 3935863.963000059128 60330.486484766 2024-01-21T11:40:32.283749+00:00 19994330.284000001848 29000000.011000040919 27870000.044000029564 3935524.977999926079 60330.486496367 2024-01-21T11:40:33.286151+00:00 19994330.282999999821 28999999.996999979019 27870000.022000070661 3935259.070999979973 60330.486507969 2024-01-21T11:40:34.288547+00:00 19994330.289000000805 29000000.023999929428 27869999.958999991417 3939368.990000010002 60330.486519390 2024-01-21T11:40:35.275324+00:00 19994330.289999991655 28999999.991999980062 27869999.996999979019 3933091.006999969017 60330.486531173 2024-01-21T11:40:36.293337+00:00 19994330.283000010997 28999999.985000010580 27869999.998000029474 3932976.046000003815 60330.486542594 2024-01-21T11:40:37.280115+00:00 19994330.289999991655 29000000.004999998957 27870000.001999970526 3936762.902000070084 60330.486554196 2024-01-21T11:40:38.282505+00:00 19994330.287000000477 28999999.973000001162 27870000.031999949366 3932896.039000033867 60330.486565798 2024-01-21T11:40:39.284899+00:00 19994330.284000009298 29000000.019999999553 27869999.953000068665 3932416.986999989022 60330.486577399 2024-01-21T11:40:40.287296+00:00 19994330.287000000477 29000000.010000009090 27870000.072999998927 3932989.967999935150 60330.486589001 2024-01-21T11:40:41.289691+00:00 19994330.287000000477 29000000.008999988437 27869999.971000000834 3933258.203999996185 60330.486600422 2024-01-21T11:40:42.276459+00:00 19994330.287000000477 28999999.968000009656 27869999.989999990910 3932601.876000047196 60330.486612204 2024-01-21T11:40:43.294478+00:00 19994330.285999979824 29000000.015999998897 27869999.963000010699 3932559.947999954224 60330.486623625 2024-01-21T11:40:44.281244+00:00 19994330.289000000805 29000000.025999989361 27870000.030999999493 3936391.060000061989 60330.486635227 2024-01-21T11:40:45.283637+00:00 19994330.285000000149 28999999.947000000626 27870000.008999999613 3935707.925999999046 60330.486646754 2024-01-21T11:40:46.279529+00:00 19994330.287999991328 29000000.013000011444 27869999.989999979734 3932695.082000017166 60330.486658431 2024-01-21T11:40:47.288431+00:00 19994330.288000050932 29000000.020999971777 27869999.988999988884 3934751.976999998093 60330.486670033 2024-01-21T11:40:48.290831+00:00 19994330.282999988645 29000000.008000019938 27869999.986000031233 3935871.997999907006 60330.486681559 2024-01-21T11:40:49.286726+00:00 19994330.287000000477 28999999.977999988943 27869999.990000009537 3931484.981000065804 60330.486693237 2024-01-21T11:40:50.295633+00:00 19994330.284999970347 29000000.024000048637 27870000.063999950886 3933993.976999998093 60330.486704582 2024-01-21T11:40:51.275904+00:00 19994330.291999999434 28999999.995999988168 27869999.961000028998 3935003.036000012886 60330.486716365 2024-01-21T11:40:52.293928+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3936810.031000018120 60330.486727786 2024-01-21T11:40:53.280702+00:00 19994330.286000009626 28999999.959999978542 27869999.974999960512 3931453.870000004768 60330.486739388 2024-01-21T11:40:54.283102+00:00 19994330.282999988645 29000000.013999998569 27870000.017000019550 3934484.078999996185 60330.486750809 2024-01-21T11:40:55.269889+00:00 19994330.289000030607 29000000.018000010401 27870000.056999981403 3937166.982999920845 60330.486762592 2024-01-21T11:40:56.287906+00:00 19994330.285999950022 29000000.001999970526 27869999.965000029653 3935405.077000021935 60330.486774193 2024-01-21T11:40:57.290306+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3937980.004999995232 60330.486785614 2024-01-21T11:40:58.277087+00:00 19994330.287000060081 28999999.991999980062 27869999.974000040442 3931636.998000026215 60330.486797397 2024-01-21T11:40:59.295111+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3934422.917999982834 60330.486808818 2024-01-21T11:41:00.281880+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3930103.047999978065 60330.486820420 2024-01-21T11:41:01.284282+00:00 19994330.284000039101 29000000.021000031382 27869999.993999961764 3935324.036000012886 60330.486831841 2024-01-21T11:41:02.271063+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3935817.929000020027 60330.486843624 2024-01-21T11:41:03.289085+00:00 19994330.286000009626 28999999.974999900907 27869999.912000060081 3932624.029999970924 60330.486855044 2024-01-21T11:41:04.275858+00:00 19994330.286000009626 28999999.986999988556 27870000.059000018984 3932703.055000067223 60330.486866646 2024-01-21T11:41:05.278252+00:00 19994330.289000030607 29000000.035000089556 27869999.972999930382 3934969.960999966133 60330.486878429 2024-01-21T11:41:06.296274+00:00 19994330.286999940872 29000000.000000000000 27870000.047000050545 3930734.924999951851 60330.486889850 2024-01-21T11:41:07.283044+00:00 19994330.287999991328 29000000.029999971390 27870000.011000040919 3935326.046000003815 60330.486901452 2024-01-21T11:41:08.285444+00:00 19994330.282999988645 28999999.958999991417 27870000.009999990463 3936610.927000045776 60330.486913054 2024-01-21T11:41:09.287849+00:00 19994330.287000060081 29000000.018000010401 27869999.978999968618 3929946.128999948967 60330.486924656 2024-01-21T11:41:10.290251+00:00 19994330.286000009626 29000000.011000040919 27870000.044999960810 3931655.976000071038 60330.486936077 2024-01-21T11:41:11.277032+00:00 19994330.286999940872 28999999.970999959856 27869999.935000058264 3935034.035000000149 60330.486947678 2024-01-21T11:41:12.279427+00:00 19994330.287999991328 28999999.981000069529 27870000.021999958903 3934006.979999999981 60330.486959280 2024-01-21T11:41:13.281820+00:00 19994330.287000060081 29000000.059999939054 27869999.999000068754 3932040.923999999184 60330.486970882 2024-01-21T11:41:14.284218+00:00 19994330.286999940872 28999999.975999951363 27870000.018000010401 3932590.040000000969 60330.486982484 2024-01-21T11:41:15.286621+00:00 19994330.284999970347 28999999.991999998689 27870000.010999921709 3935826.919999998063 60330.486994086 2024-01-21T11:41:16.289030+00:00 19994330.287000060081 29000000.006999999285 27869999.981000069529 3933087.112000002991 60330.487005688 2024-01-21T11:41:17.291428+00:00 19994330.286999940872 28999999.995999999344 27869999.963999990374 3932286.946999996901 60330.487017109 2024-01-21T11:41:18.278199+00:00 19994330.285000089556 28999999.942999999970 27869999.991000000387 3938834.076000000816 60330.487028711 2024-01-21T11:41:19.280597+00:00 19994330.287999991328 29000000.041999999434 27870000.013999998569 3933636.929000000935 60330.487040312 2024-01-21T11:41:20.282992+00:00 19994330.289999961853 29000000.004999998957 27870000.039999999106 3932384.060999996960 60330.487051914 2024-01-21T11:41:21.285386+00:00 19994330.287000060081 29000000.004999998957 27869999.993000000715 3930831.947000003885 60330.487063335 2024-01-21T11:41:22.272161+00:00 19994330.284999970347 29000000.020000010729 27870000.000000011176 3936696.018999993801 60330.487075118 2024-01-21T11:41:23.290191+00:00 19994330.286000009626 28999999.993999991566 27869999.978999998420 3932323.955000006128 60330.487086720 2024-01-21T11:41:24.292588+00:00 19994330.286999940872 28999999.992000009865 27869999.998999979347 3938787.972999996971 60330.487098141 2024-01-21T11:41:25.279354+00:00 19994330.282999988645 28999999.966000020504 27869999.964999999851 3933989.027000003029 60330.487109743 2024-01-21T11:41:26.281751+00:00 19994330.291000001132 29000000.041999999434 27870000.044999990612 3937135.949000000954 60330.487121344 2024-01-21T11:41:27.284142+00:00 19994330.287999998778 28999999.990000009537 27869999.981999989599 3933106.087999992073 60330.487132946 2024-01-21T11:41:28.286534+00:00 19994330.286000009626 28999999.966999951750 27869999.986000001431 3937216.991000012029 60330.487144473 2024-01-21T11:41:29.282432+00:00 19994330.285000000149 29000000.018000010401 27869999.991000000387 3935305.066000000108 60330.487156150 2024-01-21T11:41:30.291338+00:00 19994330.287000000477 29000000.007000029087 27869999.994000021368 3932125.947999998927 60330.487167495 2024-01-21T11:41:31.271608+00:00 19994330.283999990672 28999999.988999959081 27870000.033999979496 3933756.978000000119 60330.487179278 2024-01-21T11:41:32.289623+00:00 19994330.289000000805 29000000.013000011444 27869999.987000048161 3937157.031999989878 60330.487190955 2024-01-21T11:41:33.298527+00:00 19994330.289000000805 29000000.009000059217 27870000.037000000477 3930341.057000011206 60330.487202301 2024-01-21T11:41:34.278795+00:00 19994330.287000000477 29000000.005999919027 27869999.967999991030 3930628.814999998081 60330.487214084 2024-01-21T11:41:35.296815+00:00 19994330.285999979824 28999999.989000078291 27870000.051999989897 3930629.192999988794 60330.487225505 2024-01-21T11:41:36.283589+00:00 19994330.288000021130 28999999.980999950320 27869999.967999991030 3923555.888000010978 60330.487237106 2024-01-21T11:41:37.285988+00:00 19994330.285000000149 29000000.028000000864 27869999.986999988556 3933662.031999989878 60330.487248527 2024-01-21T11:41:38.272764+00:00 19994330.284999970347 28999999.970999959856 27869999.973999980837 3933015.995000004768 60330.487260310 2024-01-21T11:41:39.290785+00:00 19994330.288000050932 28999999.986000061035 27869999.970000028610 3935139.916999996174 60330.487271731 2024-01-21T11:41:40.277557+00:00 19994330.284999970347 29000000.014999989420 27870000.060999989510 3932236.125000000000 60330.487283333 2024-01-21T11:41:41.279949+00:00 19994330.293000038713 28999999.990000009537 27869999.996999979019 3934262.975000008941 60330.487295115 2024-01-21T11:41:42.297966+00:00 19994330.285999950022 29000000.016999959946 27869999.955000039190 3932436.966999993194 60330.487306536 2024-01-21T11:41:43.284741+00:00 19994330.282999988645 29000000.006000038236 27870000.054000020027 3932849.056999995839 60330.487318138 2024-01-21T11:41:44.287138+00:00 19994330.290000021458 29000000.003999948502 27869999.963999990374 3934086.913000002969 60330.487329559 2024-01-21T11:41:45.273915+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3937627.013000010978 60330.487341342 2024-01-21T11:41:46.291932+00:00 19994330.287000000477 28999999.966000080109 27870000.000000000000 3933779.067000002135 60330.487352763 2024-01-21T11:41:47.278710+00:00 19994330.287000000477 29000000.069999929518 27870000.019999980927 3935469.919000000227 60330.487364365 2024-01-21T11:41:48.281116+00:00 19994330.287999991328 28999999.952000018209 27869999.947000030428 3934682.032999991905 60330.487375966 2024-01-21T11:41:49.283511+00:00 19994330.286000009626 29000000.018999930471 27870000.039999961853 3929813.021999984980 60330.487387568 2024-01-21T11:41:50.285905+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3935098.012000023853 60330.487399170 2024-01-21T11:41:51.288306+00:00 19994330.287999991328 28999999.962000008672 27870000.039999961853 3937443.960999995004 60330.487410591 2024-01-21T11:41:52.275079+00:00 19994330.283000048250 29000000.019000001252 27870000.028000120074 3936906.997000008821 60330.487422374 2024-01-21T11:41:53.293090+00:00 19994330.286999940872 28999999.997999999672 27869999.960999969393 3932594.988999993075 60330.487433795 2024-01-21T11:41:54.279863+00:00 19994330.290000081062 29000000.010000001639 27869999.975999951363 3933219.983999996912 60330.487445396 2024-01-21T11:41:55.282255+00:00 19994330.287999991328 28999999.993000000715 27870000.029999971390 3932919.063999981154 60330.487456998 2024-01-21T11:41:56.284653+00:00 19994330.282999988645 29000000.022999998182 27870000.045000080019 3932886.969000012148 60330.487468600 2024-01-21T11:41:57.287051+00:00 19994330.286999940872 28999999.940000001341 27869999.949000000954 3935170.967000008095 60330.487480021 2024-01-21T11:41:58.273832+00:00 19994330.287000060081 29000000.032000008970 27869999.969999991357 3934913.085999995004 60330.487491804 2024-01-21T11:41:59.291848+00:00 19994330.286999940872 29000000.013999998569 27870000.021000009030 3937055.955000013113 60330.487503406 2024-01-21T11:42:00.294231+00:00 19994330.287000060081 29000000.055999990553 27870000.082999989390 3937297.986000000965 60330.487514826 2024-01-21T11:42:01.281001+00:00 19994330.286999940872 28999999.968999978155 27870000.004000011832 3934563.994999974966 60330.487526428 2024-01-21T11:42:02.283392+00:00 19994330.287000060081 28999999.984000030905 27869999.926999989897 3931165.070000023115 60330.487538030 2024-01-21T11:42:03.285786+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3937550.914999992121 60330.487549632 2024-01-21T11:42:04.288184+00:00 19994330.288999918848 28999999.982999980450 27869999.982000019401 3935287.983000009786 60330.487561053 2024-01-21T11:42:05.274957+00:00 19994330.285000089556 29000000.004999998957 27870000.028999980539 3937089.037999988068 60330.487572835 2024-01-21T11:42:06.292978+00:00 19994330.286999940872 29000000.010999981314 27869999.956000030041 3936777.983000009786 60330.487584257 2024-01-21T11:42:07.279751+00:00 19994330.284999970347 28999999.993000030518 27869999.997999969870 3930224.894999980927 60330.487595858 2024-01-21T11:42:08.282141+00:00 19994330.290000081062 29000000.015999969095 27870000.059999998659 3935817.221000016201 60330.487607460 2024-01-21T11:42:09.284540+00:00 19994330.284999970347 28999999.994000021368 27869999.971000019461 3933927.974999994040 60330.487619062 2024-01-21T11:42:10.286936+00:00 19994330.284999970347 28999999.986000001431 27870000.022000011057 3931064.023000001907 60330.487630663 2024-01-21T11:42:11.289333+00:00 19994330.289000030607 28999999.970000028610 27869999.943999949843 3937191.894999980927 60330.487642190 2024-01-21T11:42:12.285226+00:00 19994330.284999970347 29000000.037999991328 27870000.006000038236 3936030.037000000011 60330.487653867 2024-01-21T11:42:13.294130+00:00 19994330.289000030607 29000000.003000020981 27870000.025999959558 3935710.932000011206 60330.487665213 2024-01-21T11:42:14.274397+00:00 19994330.282999988645 28999999.947999950498 27869999.942000031471 3937045.073000013828 60330.487676995 2024-01-21T11:42:15.292410+00:00 19994330.289999961853 29000000.047000050545 27870000.039999961853 3936712.037999988068 60330.487688417 2024-01-21T11:42:16.279185+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3932420.960999995004 60330.487700018 2024-01-21T11:42:17.281577+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3940038.925000011921 60330.487711620 2024-01-21T11:42:18.283976+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3936083.027999997139 60330.487723222 2024-01-21T11:42:19.286379+00:00 19994330.287000060081 29000000.041000008583 27870000.042999979109 3936675.074000000954 60330.487734824 2024-01-21T11:42:20.288775+00:00 19994330.284000001848 28999999.971999999136 27869999.950999978930 3932964.957000017166 60330.487746245 2024-01-21T11:42:21.275551+00:00 19994330.285999998450 29000000.036999940872 27870000.042999979109 3934530.004999995232 60330.487758027 2024-01-21T11:42:22.293563+00:00 19994330.287000000477 28999999.952000018209 27869999.905000090599 3934913.962999999989 60330.487769448 2024-01-21T11:42:23.280340+00:00 19994330.289000000805 29000000.031999949366 27870000.087000008672 3933615.013000010978 60330.487781050 2024-01-21T11:42:24.282734+00:00 19994330.285000000149 28999999.981000069529 27869999.982999920845 3927346.111000000965 60330.487792471 2024-01-21T11:42:25.269514+00:00 19994330.291000008583 29000000.049000021070 27870000.029999971390 3929409.902999997139 60330.487804254 2024-01-21T11:42:26.287545+00:00 19994330.285999979824 28999999.993999961764 27869999.997000098228 3932261.945999979973 60330.487815675 2024-01-21T11:42:27.274319+00:00 19994330.286000009626 28999999.942999958992 27869999.955999970436 3936897.006999969017 60330.487827277 2024-01-21T11:42:28.276715+00:00 19994330.282999988645 29000000.044000029564 27870000.013000011444 3936224.998000026215 60330.487839059 2024-01-21T11:42:29.294729+00:00 19994330.289000000805 28999999.989999998361 27870000.013999938965 3928000.107999979984 60330.487850480 2024-01-21T11:42:30.281500+00:00 19994330.287000000477 28999999.997000001371 27869999.971999999136 3931752.932000041008 60330.487862082 2024-01-21T11:42:31.283899+00:00 19994330.287000000477 28999999.993000000715 27870000.004999998957 3933930.064999998081 60330.487873684 2024-01-21T11:42:32.286301+00:00 19994330.288000021130 29000000.021000001580 27870000.036000009626 3933076.984999955166 60330.487885286 2024-01-21T11:42:33.288700+00:00 19994330.287999991328 28999999.970000009984 27869999.968999978155 3932757.956000030041 60330.487896707 2024-01-21T11:42:34.275473+00:00 19994330.282000008970 28999999.978999998420 27870000.014000058174 3930225.075999975204 60330.487908308 2024-01-21T11:42:35.277870+00:00 19994330.287000000477 29000000.039999991655 27869999.995000001043 3931704.041000009049 60330.487919911 2024-01-21T11:42:36.280269+00:00 19994330.287999991328 28999999.981999989599 27870000.043000001460 3932446.930000007153 60330.487931512 2024-01-21T11:42:37.282661+00:00 19994330.287999991328 29000000.037000000477 27870000.024000000209 3930156.948000013828 60330.487943114 2024-01-21T11:42:38.285061+00:00 19994330.284000039101 28999999.967999991030 27869999.961000010371 3934689.014999986161 60330.487954716 2024-01-21T11:42:39.287462+00:00 19994330.289999961853 29000000.000999990851 27869999.994999989867 3937883.036000012886 60330.487966318 2024-01-21T11:42:40.289858+00:00 19994330.287999991328 29000000.002000030130 27870000.011999990791 3938257.918999969959 60330.487977739 2024-01-21T11:42:41.276632+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3932763.085000038147 60330.487989340 2024-01-21T11:42:42.279024+00:00 19994330.282999988645 28999999.987999979407 27869999.976000010967 3935681.006999969017 60330.488000942 2024-01-21T11:42:43.281418+00:00 19994330.289000030607 29000000.059999998659 27870000.021000001580 3934258.966000020970 60330.488012544 2024-01-21T11:42:44.283815+00:00 19994330.287999991328 28999999.941999968141 27869999.966999981552 3940469.986999989022 60330.488023965 2024-01-21T11:42:45.270586+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3937106.966000020970 60330.488035748 2024-01-21T11:42:46.288616+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3937310.060999989975 60330.488047350 2024-01-21T11:42:47.291013+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3934278.055999993812 60330.488058771 2024-01-21T11:42:48.277780+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3932202.841000020970 60330.488070372 2024-01-21T11:42:49.280172+00:00 19994330.284000039101 28999999.998000029474 27869999.959999978542 3933901.120999991894 60330.488081974 2024-01-21T11:42:50.282565+00:00 19994330.287000060081 29000000.020999908447 27870000.018999990076 3937510.985000013839 60330.488093576 2024-01-21T11:42:51.284958+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3937597.961999952793 60330.488105102 2024-01-21T11:42:52.280854+00:00 19994330.284999970347 29000000.045000080019 27870000.022000011057 3938143.026000022888 60330.488116779 2024-01-21T11:42:53.289760+00:00 19994330.290000081062 28999999.952999949455 27870000.005999978632 3933695.027000010014 60330.488128125 2024-01-21T11:42:54.270032+00:00 19994330.286999940872 29000000.037999991328 27869999.977999988943 3931587.928999959957 60330.488139908 2024-01-21T11:42:55.288053+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3929084.015000044834 60330.488151585 2024-01-21T11:42:56.296955+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3934090.953000009060 60330.488162931 2024-01-21T11:42:57.277224+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3931522.097999989986 60330.488174713 2024-01-21T11:42:58.295245+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3934933.875000000000 60330.488186134 2024-01-21T11:42:59.282029+00:00 19994330.288999918848 28999999.994000080973 27869999.986999988556 3933788.126999973785 60330.488197736 2024-01-21T11:43:00.284421+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3935049.962000011932 60330.488209157 2024-01-21T11:43:01.271201+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3938310.022000014782 60330.488220940 2024-01-21T11:43:02.289220+00:00 19994330.287000060081 29000000.008999940008 27870000.052999969572 3936048.013999999035 60330.488232361 2024-01-21T11:43:03.275999+00:00 19994330.282999988645 28999999.986999988556 27869999.925999999046 3933495.916999996174 60330.488243963 2024-01-21T11:43:04.278391+00:00 19994330.286999940872 29000000.004000071436 27870000.030000090599 3932222.081999958027 60330.488255746 2024-01-21T11:43:05.296407+00:00 19994330.284999970347 28999999.962999939919 27869999.992999911308 3929786.910000026226 60330.488267167 2024-01-21T11:43:06.283181+00:00 19994330.286000009626 29000000.002999998629 27870000.025000099093 3934206.023999989033 60330.488278768 2024-01-21T11:43:07.285576+00:00 19994330.291000008583 28999999.997000001371 27869999.956999901682 3936278.946000040043 60330.488290189 2024-01-21T11:43:08.272353+00:00 19994330.287000060081 29000000.025000009686 27870000.021000031382 3933806.137999951839 60330.488301972 2024-01-21T11:43:09.290376+00:00 19994330.289999961853 28999999.989999990910 27870000.001000050455 3936390.953999996185 60330.488313393 2024-01-21T11:43:10.277145+00:00 19994330.282000061125 29000000.029999990016 27870000.031999949366 3934037.057000041008 60330.488324995 2024-01-21T11:43:11.279536+00:00 19994330.287999991328 28999999.983000010252 27869999.962000008672 3937376.916999996174 60330.488336597 2024-01-21T11:43:12.281930+00:00 19994330.284999970347 28999999.994000021368 27870000.049000021070 3934228.939999998081 60330.488348198 2024-01-21T11:43:13.284333+00:00 19994330.287999998778 29000000.001999970526 27869999.957999940962 3933563.031000018120 60330.488359800 2024-01-21T11:43:14.286735+00:00 19994330.287999998778 29000000.025000009686 27870000.037999998778 3931156.993999958038 60330.488371221 2024-01-21T11:43:15.273513+00:00 19994330.289000000805 28999999.995999988168 27869999.981999989599 3932366.035000026226 60330.488383004 2024-01-21T11:43:16.291527+00:00 19994330.284000001848 28999999.962999999523 27869999.961000010371 3936634.020999968052 60330.488394425 2024-01-21T11:43:17.278298+00:00 19994330.287000000477 29000000.016000028700 27870000.045999988914 3931801.027000010014 60330.488406027 2024-01-21T11:43:18.280699+00:00 19994330.283999990672 29000000.013000011444 27869999.958999991417 3933112.960000038147 60330.488417628 2024-01-21T11:43:19.283088+00:00 19994330.285000011325 28999999.997999969870 27869999.987000018358 3933703.043999969959 60330.488429230 2024-01-21T11:43:20.285485+00:00 19994330.289000000805 28999999.984000030905 27870000.074000000954 3933301.973999977112 60330.488440651 2024-01-21T11:43:21.272265+00:00 19994330.287000000477 29000000.020999971777 27870000.008999999613 3935405.000000000000 60330.488452434 2024-01-21T11:43:22.290291+00:00 19994330.290999978781 29000000.004999998957 27869999.966999981552 3933425.098000050057 60330.488464036 2024-01-21T11:43:23.292683+00:00 19994330.284000009298 28999999.988000039011 27869999.998999979347 3931666.975999950897 60330.488475457 2024-01-21T11:43:24.279461+00:00 19994330.284000009298 29000000.013999998569 27869999.973000049591 3933564.931000053883 60330.488487058 2024-01-21T11:43:25.281858+00:00 19994330.287999991328 28999999.967999938875 27870000.011999960989 3930935.898999989033 60330.488498660 2024-01-21T11:43:26.284252+00:00 19994330.286000009626 28999999.994000080973 27870000.008999999613 3932915.042999982834 60330.488510262 2024-01-21T11:43:27.286651+00:00 19994330.286000009626 29000000.038999918848 27869999.991000000387 3935338.973000050057 60330.488521683 2024-01-21T11:43:28.273428+00:00 19994330.289999961853 28999999.952000018209 27869999.969000041485 3938628.011999965180 60330.488533466 2024-01-21T11:43:29.291453+00:00 19994330.287000000477 29000000.050000071526 27870000.012999951839 3933133.100999950897 60330.488544887 2024-01-21T11:43:30.278225+00:00 19994330.287000000477 28999999.977999929339 27870000.040000021458 3933854.955000042915 60330.488556488 2024-01-21T11:43:31.280621+00:00 19994330.285000029951 28999999.998000029474 27870000.013999998569 3928481.891000031959 60330.488568090 2024-01-21T11:43:32.283020+00:00 19994330.284999970347 29000000.034000039101 27869999.997000038624 3932078.085999966133 60330.488579692 2024-01-21T11:43:33.285418+00:00 19994330.287000000477 28999999.975999951363 27869999.981999989599 3931813.029000043869 60330.488591294 2024-01-21T11:43:34.287820+00:00 19994330.286000009626 29000000.028000000864 27870000.031999949366 3934466.005999923218 60330.488602821 2024-01-21T11:43:35.283713+00:00 19994330.287999991328 28999999.937999960035 27869999.927999969572 3931853.953999996185 60330.488614498 2024-01-21T11:43:36.292621+00:00 19994330.290000021458 29000000.013000011444 27870000.015000101179 3936949.041000009049 60330.488625844 2024-01-21T11:43:37.272891+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3932755.011000037193 60330.488637626 2024-01-21T11:43:38.290914+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3932777.988999962807 60330.488649047 2024-01-21T11:43:39.277692+00:00 19994330.287000060081 28999999.968000050634 27869999.955999970436 3935589.036000012886 60330.488660649 2024-01-21T11:43:40.280099+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3931780.754999995232 60330.488672251 2024-01-21T11:43:41.282501+00:00 19994330.286000009626 29000000.013999938965 27869999.960999969393 3932933.187000035774 60330.488683853 2024-01-21T11:43:42.284909+00:00 19994330.289000030607 28999999.993999961764 27870000.019000049680 3935512.026000022888 60330.488695455 2024-01-21T11:43:43.287309+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3932005.008999944199 60330.488706876 2024-01-21T11:43:44.274086+00:00 19994330.284999970347 29000000.006000000983 27870000.008999940008 3937131.034999967087 60330.488718659 2024-01-21T11:43:45.292098+00:00 19994330.287999991328 28999999.997000001371 27870000.020000100136 3930099.967000008095 60330.488730079 2024-01-21T11:43:46.278874+00:00 19994330.286999940872 28999999.993999999017 27869999.956999901682 3937153.922000051010 60330.488741681 2024-01-21T11:43:47.281268+00:00 19994330.284000039101 29000000.008000001311 27869999.992000099272 3935063.103000044823 60330.488753102 2024-01-21T11:43:48.268045+00:00 19994330.287000060081 29000000.027000010014 27870000.014999989420 3935727.019999980927 60330.488764885 2024-01-21T11:43:49.286063+00:00 19994330.289999961853 28999999.963999990374 27870000.039999961853 3936383.860999941826 60330.488776487 2024-01-21T11:43:50.288461+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3936715.009000062943 60330.488787908 2024-01-21T11:43:51.275239+00:00 19994330.284999970347 28999999.992000009865 27870000.001999970526 3940675.013000010978 60330.488799690 2024-01-21T11:43:52.293260+00:00 19994330.286000009626 29000000.002000000328 27869999.938999999315 3935741.057999968994 60330.488811112 2024-01-21T11:43:53.280033+00:00 19994330.289000030607 28999999.991999980062 27870000.026000000536 3935594.047999978065 60330.488822713 2024-01-21T11:43:54.282429+00:00 19994330.281000021845 29000000.010999981314 27869999.995000001043 3931721.980999947060 60330.488834315 2024-01-21T11:43:55.284827+00:00 19994330.289000030607 28999999.987000048161 27869999.982000008225 3935484.035000085831 60330.488845917 2024-01-21T11:43:56.287225+00:00 19994330.286999940872 28999999.992999970913 27870000.013000011444 3933075.978999971878 60330.488857338 2024-01-21T11:43:57.274007+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3936134.965999960899 60330.488868940 2024-01-21T11:43:58.276396+00:00 19994330.287999991328 29000000.025999959558 27870000.059999998659 3937584.984000086784 60330.488880722 2024-01-21T11:43:59.294410+00:00 19994330.285000089556 28999999.961000028998 27869999.920999970287 3936196.985999941826 60330.488892143 2024-01-21T11:44:00.281169+00:00 19994330.286999940872 29000000.019999980927 27870000.019000019878 3934050.996000051033 60330.488903745 2024-01-21T11:44:01.283569+00:00 19994330.284999970347 29000000.017000079155 27869999.978999998420 3935878.963999987114 60330.488915347 2024-01-21T11:44:02.285969+00:00 19994330.286000009626 28999999.973999980837 27870000.050000008196 3935151.097999929916 60330.488926949 2024-01-21T11:44:03.288367+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3934908.922000051010 60330.488938370 2024-01-21T11:44:04.275148+00:00 19994330.288000110537 28999999.986000061035 27869999.936999980360 3934983.083999990951 60330.488949971 2024-01-21T11:44:05.277543+00:00 19994330.285999890417 28999999.989999890327 27870000.021000031382 3928840.990000010002 60330.488961573 2024-01-21T11:44:06.279936+00:00 19994330.283000111580 28999999.998000029474 27869999.934999998659 3931525.916000009049 60330.488973175 2024-01-21T11:44:07.282332+00:00 19994330.291000001132 29000000.052000049502 27870000.067999958992 3931602.016000031959 60330.488984777 2024-01-21T11:44:08.284722+00:00 19994330.284000001848 28999999.952000018209 27869999.923000041395 3935410.104999899864 60330.488996379 2024-01-21T11:44:09.287113+00:00 19994330.285000000149 28999999.997999910265 27870000.080999970436 3934796.995000004768 60330.489007981 2024-01-21T11:44:10.289514+00:00 19994330.287999998778 28999999.989000078291 27869999.958999991417 3932372.763000010978 60330.489019401 2024-01-21T11:44:11.276291+00:00 19994330.287999998778 29000000.021000031382 27870000.034000039101 3934611.212000011932 60330.489031003 2024-01-21T11:44:12.278686+00:00 19994330.285999998450 29000000.025999899954 27869999.988999959081 3925706.983999968041 60330.489042605 2024-01-21T11:44:13.281075+00:00 19994330.288000021130 28999999.968000050634 27869999.960000038147 3929714.958000063896 60330.489054207 2024-01-21T11:44:14.283472+00:00 19994330.285999979824 28999999.998999949545 27870000.062000039965 3933114.991999983788 60330.489065733 2024-01-21T11:44:15.279359+00:00 19994330.286000009626 29000000.011000040919 27869999.923999909312 3934957.100999950897 60330.489077411 2024-01-21T11:44:16.288263+00:00 19994330.285999979824 28999999.988999959081 27870000.044000029564 3934728.864000082016 60330.489089012 2024-01-21T11:44:17.290663+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3930749.054000020027 60330.489100539 2024-01-21T11:44:18.286555+00:00 19994330.287000000477 29000000.029000040144 27870000.036999940872 3929517.953999996185 60330.489112141 2024-01-21T11:44:19.288956+00:00 19994330.286000009626 29000000.011999960989 27869999.986000061035 3932661.047999978065 60330.489123562 2024-01-21T11:44:20.275732+00:00 19994330.287000000477 28999999.980999998748 27870000.016000028700 3935453.988999962807 60330.489135163 2024-01-21T11:44:21.278123+00:00 19994330.284999970347 28999999.967000000179 27869999.940999981016 3929748.037000060081 60330.489146765 2024-01-21T11:44:22.280520+00:00 19994330.287000000477 29000000.050000000745 27870000.062999960035 3928513.906999946106 60330.489158367 2024-01-21T11:44:23.282913+00:00 19994330.286000009626 28999999.949999999255 27869999.912000060081 3933642.162000060081 60330.489169788 2024-01-21T11:44:24.269689+00:00 19994330.287999991328 29000000.035000000149 27870000.064999941736 3938355.000999927986 60330.489181571 2024-01-21T11:44:25.287712+00:00 19994330.287000000477 29000000.025000009686 27870000.042999979109 3935318.779999970924 60330.489193173 2024-01-21T11:44:26.290112+00:00 19994330.287000000477 28999999.979999989271 27869999.994000080973 3940125.043000102043 60330.489204593 2024-01-21T11:44:27.276887+00:00 19994330.286000009626 29000000.002000000328 27869999.997999910265 3937028.048999906052 60330.489216376 2024-01-21T11:44:28.294899+00:00 19994330.287999991328 28999999.939000010490 27869999.909000039101 3935931.111999989022 60330.489227797 2024-01-21T11:44:29.281672+00:00 19994330.287000000477 29000000.032999958843 27870000.037000060081 3940399.874000072014 60330.489239399 2024-01-21T11:44:30.284071+00:00 19994330.282999988645 29000000.013000011444 27870000.018999930471 3938354.062999964226 60330.489250820 2024-01-21T11:44:31.270850+00:00 19994330.287000000477 28999999.960000038147 27869999.956999998540 3935658.975000023842 60330.489262603 2024-01-21T11:44:32.288874+00:00 19994330.289000030607 29000000.030999958515 27870000.000000000000 3935092.013999938965 60330.489274024 2024-01-21T11:44:33.275654+00:00 19994330.288000050932 28999999.969000041485 27870000.000999998301 3931180.993000030983 60330.489285626 2024-01-21T11:44:34.278045+00:00 19994330.284999970347 29000000.029999971390 27870000.043000001460 3939318.955000042915 60330.489297227 2024-01-21T11:44:35.280438+00:00 19994330.286999940872 28999999.999000009149 27869999.983000010252 3938420.026999949943 60330.489308829 2024-01-21T11:44:36.282836+00:00 19994330.287000060081 29000000.022000011057 27870000.040999978781 3935230.032999991905 60330.489320431 2024-01-21T11:44:37.285231+00:00 19994330.284999970347 28999999.959999978542 27869999.916000008583 3937020.986000061035 60330.489331852 2024-01-21T11:44:38.272014+00:00 19994330.287999991328 29000000.040000021458 27870000.037999991328 3934028.049999951851 60330.489343635 2024-01-21T11:44:39.290038+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3941616.934000014793 60330.489355056 2024-01-21T11:44:40.276811+00:00 19994330.289000030607 28999999.967000011355 27869999.995999958366 3934803.963000059128 60330.489366658 2024-01-21T11:44:41.279207+00:00 19994330.289999961853 29000000.069000009447 27870000.044000029564 3931779.045999885071 60330.489378260 2024-01-21T11:44:42.281607+00:00 19994330.282999988645 28999999.949999928474 27869999.961000028998 3934322.981000065804 60330.489389861 2024-01-21T11:44:43.283994+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3934400.013999938965 60330.489401282 2024-01-21T11:44:44.270770+00:00 19994330.282000061125 29000000.011000040919 27869999.971999999136 3930843.944000006188 60330.489412884 2024-01-21T11:44:45.273171+00:00 19994330.288999918848 28999999.991000059992 27870000.021000031382 3936834.161000012886 60330.489424666 2024-01-21T11:44:46.291189+00:00 19994330.289000030607 29000000.016999959946 27870000.021999958903 3932202.939000010025 60330.489436088 2024-01-21T11:44:47.277967+00:00 19994330.284999970347 28999999.991000059992 27869999.978000041097 3939409.972000002861 60330.489447690 2024-01-21T11:44:48.280361+00:00 19994330.288000110537 29000000.003999948502 27869999.981000009924 3931839.967000008095 60330.489459291 2024-01-21T11:44:49.282751+00:00 19994330.288999918848 28999999.985999941826 27870000.018999930471 3933040.098000050057 60330.489470893 2024-01-21T11:44:50.285146+00:00 19994330.285000089556 29000000.005000110716 27870000.000000000000 3934509.018000007141 60330.489482314 2024-01-21T11:44:51.271916+00:00 19994330.284999970347 29000000.013999938965 27870000.009999990463 3933012.002999901772 60330.489494096 2024-01-21T11:44:52.289936+00:00 19994330.283999919891 28999999.968999978155 27869999.980000019073 3931069.871000051033 60330.489505517 2024-01-21T11:44:53.276713+00:00 19994330.289000030607 29000000.039000030607 27869999.967000011355 3934118.067000031006 60330.489517119 2024-01-21T11:44:54.279113+00:00 19994330.286000009626 28999999.980000019073 27870000.027000069618 3933394.901000022888 60330.489528721 2024-01-21T11:44:55.281509+00:00 19994330.291000008583 28999999.988999959081 27870000.005999919027 3931895.976999998093 60330.489540323 2024-01-21T11:44:56.283901+00:00 19994330.286000009626 29000000.001000050455 27869999.976000070572 3936929.148999928962 60330.489551925 2024-01-21T11:44:57.286307+00:00 19994330.286999940872 29000000.010000001639 27870000.059000018984 3931920.853999971878 60330.489563451 2024-01-21T11:44:58.282200+00:00 19994330.282999988645 29000000.015000000596 27869999.958999991417 3932602.173000096809 60330.489575129 2024-01-21T11:44:59.291108+00:00 19994330.286000009626 28999999.986999999732 27870000.000999931246 3932195.946999907028 60330.489586474 2024-01-21T11:45:00.271371+00:00 19994330.289000030607 29000000.040000010282 27870000.047999981791 3931871.952000021935 60330.489598257 2024-01-21T11:45:01.289384+00:00 19994330.285999998450 29000000.018000010401 27869999.998000029474 3933150.940999985207 60330.489609678 2024-01-21T11:45:02.276159+00:00 19994330.289999999106 28999999.912999991328 27869999.950000051409 3935828.090000032913 60330.489621280 2024-01-21T11:45:03.278556+00:00 19994330.285000000149 29000000.032000008970 27870000.022999998182 3935724.940000057220 60330.489632881 2024-01-21T11:45:04.280955+00:00 19994330.285999998450 28999999.995999988168 27869999.991999980062 3932984.078999996185 60330.489644483 2024-01-21T11:45:05.283355+00:00 19994330.287999998778 29000000.019000019878 27870000.021999958903 3936431.926999927033 60330.489656085 2024-01-21T11:45:06.285753+00:00 19994330.284000009298 28999999.972999989986 27869999.945999979973 3938580.062000035774 60330.489667506 2024-01-21T11:45:07.272527+00:00 19994330.287999991328 29000000.009999990463 27870000.020000100136 3942932.998000026215 60330.489679289 2024-01-21T11:45:08.290539+00:00 19994330.284000009298 29000000.003000020981 27870000.005999919027 3937818.935999989975 60330.489690710 2024-01-21T11:45:09.277321+00:00 19994330.291000008583 28999999.976000010967 27870000.000999998301 3936616.074999928009 60330.489702311 2024-01-21T11:45:10.279713+00:00 19994330.285999979824 29000000.000999990851 27869999.980000000447 3932881.027000070084 60330.489713733 2024-01-21T11:45:11.266488+00:00 19994330.287000000477 29000000.030999958515 27870000.080000009388 3936529.881999969017 60330.489725515 2024-01-21T11:45:12.284510+00:00 19994330.289000000805 28999999.984000030905 27869999.900999989361 3934076.128000020981 60330.489737117 2024-01-21T11:45:13.286911+00:00 19994330.282999988645 29000000.013000011444 27870000.049000009894 3935731.924000024796 60330.489748538 2024-01-21T11:45:14.273682+00:00 19994330.287000000477 29000000.013999998569 27869999.986000001431 3937139.980999947060 60330.489760321 2024-01-21T11:45:15.291696+00:00 19994330.286000009626 28999999.970999959856 27870000.015999998897 3933387.037000060081 60330.489771741 2024-01-21T11:45:16.278470+00:00 19994330.293999969959 29000000.022000070661 27869999.987999979407 3938550.959999918938 60330.489783343 2024-01-21T11:45:17.280868+00:00 19994330.281000021845 28999999.963999990374 27869999.971999999136 3935872.090000032913 60330.489794945 2024-01-21T11:45:18.283261+00:00 19994330.287999991328 28999999.995999928564 27870000.001000020653 3934009.963999987114 60330.489806547 2024-01-21T11:45:19.285660+00:00 19994330.284000039101 29000000.054000020027 27870000.088999990374 3935531.972000002861 60330.489817968 2024-01-21T11:45:20.272432+00:00 19994330.285999950022 28999999.966000080109 27869999.966000020504 3932795.965999960899 60330.489829570 2024-01-21T11:45:21.274835+00:00 19994330.287000000477 28999999.977999929339 27869999.912999991328 3936208.086000084877 60330.489841352 2024-01-21T11:45:22.292855+00:00 19994330.288000050932 28999999.990000009537 27870000.065999981016 3933979.934999942780 60330.489852773 2024-01-21T11:45:23.279632+00:00 19994330.285999950022 29000000.024000048637 27870000.007000029087 3933708.013000010978 60330.489864375 2024-01-21T11:45:24.282028+00:00 19994330.290000021458 28999999.959999918938 27869999.932999968529 3932489.973999977112 60330.489875977 2024-01-21T11:45:25.284417+00:00 19994330.286000009626 29000000.039000030607 27870000.078000009060 3935285.998000026215 60330.489887579 2024-01-21T11:45:26.286815+00:00 19994330.286000009626 29000000.052999969572 27869999.981000009924 3938212.026999949943 60330.489899000 2024-01-21T11:45:27.273589+00:00 19994330.282999929041 28999999.955000039190 27869999.984000030905 3933125.073000072967 60330.489910602 2024-01-21T11:45:28.275979+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3934661.957000017166 60330.489922204 2024-01-21T11:45:29.278376+00:00 19994330.287000060081 29000000.039999961853 27870000.011999960989 3934478.963999987114 60330.489933805 2024-01-21T11:45:30.280771+00:00 19994330.289999961853 28999999.982000108808 27870000.016000028700 3935122.965000032913 60330.489945407 2024-01-21T11:45:31.283171+00:00 19994330.285000089556 29000000.033999919891 27870000.062999960035 3933216.946999907028 60330.489957009 2024-01-21T11:45:32.285565+00:00 19994330.289999961853 28999999.999000068754 27869999.930000070482 3932263.085000038147 60330.489968611 2024-01-21T11:45:33.287970+00:00 19994330.281999949366 28999999.965999960899 27869999.936999920756 3935009.029999970924 60330.489980032 2024-01-21T11:45:34.274741+00:00 19994330.289000030607 29000000.009999990463 27870000.083000060171 3929357.054000020027 60330.489991634 2024-01-21T11:45:35.277140+00:00 19994330.284000039101 28999999.984000001103 27870000.029999971390 3940153.883000016212 60330.490003236 2024-01-21T11:45:36.279534+00:00 19994330.287999991328 29000000.015999998897 27869999.927999969572 3935351.087000011932 60330.490014837 2024-01-21T11:45:37.281927+00:00 19994330.291000008583 29000000.015000000596 27870000.030000090599 3934218.972999929916 60330.490026364 2024-01-21T11:45:38.277818+00:00 19994330.286000009626 28999999.999999988824 27870000.016999959946 3928518.025000094902 60330.490038041 2024-01-21T11:45:39.286722+00:00 19994330.283999919891 28999999.973000019789 27869999.955000039190 3935939.949000000954 60330.490049643 2024-01-21T11:45:40.289122+00:00 19994330.287000060081 28999999.988999988884 27869999.988999959081 3937388.955999969970 60330.490061169 2024-01-21T11:45:41.285013+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3935162.123000026215 60330.490072771 2024-01-21T11:45:42.287414+00:00 19994330.287999991328 29000000.015999998897 27870000.039000030607 3935775.856999992859 60330.490084192 2024-01-21T11:45:43.274191+00:00 19994330.286000009626 29000000.020000010729 27870000.000000000000 3934347.161999940872 60330.490095794 2024-01-21T11:45:44.276590+00:00 19994330.287000060081 28999999.951999958605 27869999.965999960899 3941151.845999999903 60330.490107396 2024-01-21T11:45:45.278985+00:00 19994330.289999961853 29000000.049000021070 27870000.019999980927 3931934.018999999855 60330.490118998 2024-01-21T11:45:46.281382+00:00 19994330.286999940872 28999999.950999978930 27869999.993000030518 3935939.020000000019 60330.490130418 2024-01-21T11:45:47.268157+00:00 19994330.284000039101 29000000.004000011832 27870000.004999998957 3930488.077000000980 60330.490142201 2024-01-21T11:45:48.286178+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3936464.902999997139 60330.490153803 2024-01-21T11:45:49.288580+00:00 19994330.286999940872 29000000.026999950409 27870000.026000000536 3936473.993000001181 60330.490165224 2024-01-21T11:45:50.275354+00:00 19994330.285000089556 28999999.988000039011 27869999.995999988168 3935001.072999998927 60330.490177006 2024-01-21T11:45:51.293365+00:00 19994330.289999961853 28999999.972999989986 27869999.976000010967 3934995.920000001788 60330.490188427 2024-01-21T11:45:52.280136+00:00 19994330.287000060081 29000000.008999999613 27870000.013999998569 3931182.056999995839 60330.490200029 2024-01-21T11:45:53.282532+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3933877.050000004005 60330.490211450 2024-01-21T11:45:54.269305+00:00 19994330.284000001848 29000000.022999998182 27869999.967999991030 3933627.938999996055 60330.490223233 2024-01-21T11:45:55.287323+00:00 19994330.287000000477 28999999.984000090510 27869999.992000009865 3929538.989000000060 60330.490234654 2024-01-21T11:45:56.274098+00:00 19994330.284000001848 28999999.985999941826 27870000.009999990463 3936524.958000003826 60330.490246256 2024-01-21T11:45:57.276493+00:00 19994330.287999998778 29000000.001000050455 27870000.028000000864 3931203.986000000965 60330.490258038 2024-01-21T11:45:58.294506+00:00 19994330.287999998778 28999999.988999959081 27869999.976000010967 3934457.956999994814 60330.490269459 2024-01-21T11:45:59.281277+00:00 19994330.288999989629 29000000.042000059038 27870000.047999981791 3930266.087000004947 60330.490281061 2024-01-21T11:46:00.283666+00:00 19994330.285000011325 28999999.959999918938 27869999.964000049978 3933002.039999992121 60330.490292482 2024-01-21T11:46:01.270453+00:00 19994330.285999979824 29000000.012000080198 27869999.988999959081 3938204.932000011206 60330.490304265 2024-01-21T11:46:02.288469+00:00 19994330.287000000477 29000000.001999970526 27869999.997000038624 3934407.113999993075 60330.490315686 2024-01-21T11:46:03.275250+00:00 19994330.286000009626 28999999.975000020117 27870000.015999969095 3935613.981000006199 60330.490327287 2024-01-21T11:46:04.277635+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3939864.959999992978 60330.490338889 2024-01-21T11:46:05.280033+00:00 19994330.289000000805 29000000.003000020981 27869999.971000019461 3935551.957000001799 60330.490350491 2024-01-21T11:46:06.282431+00:00 19994330.286000009626 28999999.972999930382 27869999.965000029653 3934764.140000001062 60330.490362093 2024-01-21T11:46:07.284822+00:00 19994330.284000009298 28999999.993000030518 27870000.024999979883 3933716.832000001799 60330.490373514 2024-01-21T11:46:08.271598+00:00 19994330.289999961853 29000000.039000030607 27869999.949999928474 3935895.137999997009 60330.490385283 2024-01-21T11:46:09.288427+00:00 19994330.282999988645 28999999.965999960899 27870000.039000030607 3933247.923000007868 60330.490396809 2024-01-21T11:46:10.284326+00:00 19994330.287000000477 29000000.037000060081 27870000.049000021070 3934276.982999994885 60330.490408411 2024-01-21T11:46:11.286735+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3934035.061000003945 60330.490419832 2024-01-21T11:46:12.273510+00:00 19994330.289000030607 28999999.969999998808 27869999.958999991417 3937193.972999989986 60330.490431434 2024-01-21T11:46:13.275906+00:00 19994330.287000000477 29000000.022999990731 27870000.080999970436 3931245.961999997031 60330.490443036 2024-01-21T11:46:14.278299+00:00 19994330.287000000477 28999999.952000010759 27869999.912000060081 3938834.019000009168 60330.490454637 2024-01-21T11:46:15.280691+00:00 19994330.282999988645 29000000.059000000358 27870000.033999919891 3935856.031999989878 60330.490466239 2024-01-21T11:46:16.283090+00:00 19994330.288999971002 28999999.975999981165 27869999.991000059992 3934512.945000008214 60330.490477841 2024-01-21T11:46:17.285487+00:00 19994330.286000009626 28999999.969000011683 27870000.019000049680 3930867.080000013113 60330.490489443 2024-01-21T11:46:18.287890+00:00 19994330.286000009626 29000000.037999991328 27870000.038999918848 3933714.882999985944 60330.490500864 2024-01-21T11:46:19.274660+00:00 19994330.288999971002 29000000.007000029087 27870000.004999998957 3936733.090000004042 60330.490512466 2024-01-21T11:46:20.277053+00:00 19994330.287999991328 28999999.986000001431 27869999.932000041008 3932039.093999981880 60330.490524068 2024-01-21T11:46:21.279446+00:00 19994330.284999970347 28999999.953999999911 27869999.957999940962 3935575.884000002872 60330.490535669 2024-01-21T11:46:22.281841+00:00 19994330.287000060081 29000000.043999969959 27870000.092000011355 3932004.030000001192 60330.490547091 2024-01-21T11:46:23.268620+00:00 19994330.286000009626 29000000.018999990076 27869999.957000020891 3934203.967000008095 60330.490558873 2024-01-21T11:46:24.286636+00:00 19994330.284000039101 28999999.989000018686 27870000.047000050545 3935496.104000002146 60330.490570294 2024-01-21T11:46:25.273416+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3933674.983999996912 60330.490581896 2024-01-21T11:46:26.275809+00:00 19994330.288999918848 29000000.018000010401 27869999.991999980062 3935274.969999998808 60330.490593678 2024-01-21T11:46:27.293829+00:00 19994330.287999991328 28999999.956000030041 27869999.989000000060 3935784.902000010014 60330.490605100 2024-01-21T11:46:28.280601+00:00 19994330.286000009626 29000000.032999988645 27870000.015999998897 3932123.963999987114 60330.490616702 2024-01-21T11:46:29.283000+00:00 19994330.287000060081 29000000.009999990463 27869999.973000001162 3928095.054000020027 60330.490628122 2024-01-21T11:46:30.269780+00:00 19994330.284999970347 28999999.963999990374 27869999.968000009656 3933206.030000001192 60330.490639905 2024-01-21T11:46:31.287800+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3927999.053999990225 60330.490651326 2024-01-21T11:46:32.274588+00:00 19994330.282999988645 28999999.970000028610 27869999.964000020176 3934677.979999988806 60330.490662928 2024-01-21T11:46:33.276982+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3932124.024000018835 60330.490674530 2024-01-21T11:46:34.279380+00:00 19994330.289000030607 29000000.008999940008 27869999.994999971241 3934661.972999989986 60330.490686132 2024-01-21T11:46:35.281774+00:00 19994330.289000030607 28999999.988000039011 27870000.011000040919 3937172.050999999046 60330.490697734 2024-01-21T11:46:36.284171+00:00 19994330.283999919891 28999999.993000030518 27869999.970999959856 3934783.902000010014 60330.490709154 2024-01-21T11:46:37.270943+00:00 19994330.285000089556 29000000.044999960810 27870000.007000029087 3937536.026999980211 60330.490720937 2024-01-21T11:46:38.288966+00:00 19994330.288999918848 28999999.988999959081 27870000.043999969959 3930966.084000021219 60330.490732358 2024-01-21T11:46:39.275739+00:00 19994330.285000089556 28999999.991000059992 27869999.977000001818 3934813.844999998808 60330.490743960 2024-01-21T11:46:40.278134+00:00 19994330.286999940872 28999999.998999949545 27870000.016000028700 3934732.143999993801 60330.490755562 2024-01-21T11:46:41.280530+00:00 19994330.289000030607 28999999.991000059992 27869999.964999970049 3929850.011999994982 60330.490767164 2024-01-21T11:46:42.282929+00:00 19994330.284000039101 29000000.004999998957 27869999.998000029474 3934506.925999999046 60330.490778584 2024-01-21T11:46:43.269698+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3930931.099999994040 60330.490790186 2024-01-21T11:46:44.272094+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3933380.902999997139 60330.490801969 2024-01-21T11:46:45.290118+00:00 19994330.286999940872 28999999.995999928564 27870000.027999941260 3938545.006000012159 60330.490813390 2024-01-21T11:46:46.276894+00:00 19994330.282999988645 29000000.008000019938 27869999.938000079244 3935982.958000003826 60330.490824992 2024-01-21T11:46:47.279295+00:00 19994330.287000060081 29000000.013000011444 27870000.066999908537 3936813.060999989975 60330.490836594 2024-01-21T11:46:48.281695+00:00 19994330.293000001460 29000000.022000070661 27870000.027000069618 3938126.902000010014 60330.490848195 2024-01-21T11:46:49.284075+00:00 19994330.284000001848 28999999.993999999017 27869999.973999980837 3938136.039000004996 60330.490859722 2024-01-21T11:46:50.279964+00:00 19994330.284000001848 28999999.977999988943 27870000.006999969482 3935047.038999975193 60330.490871399 2024-01-21T11:46:51.288869+00:00 19994330.289000000805 28999999.978999998420 27869999.945000048727 3933996.935000032187 60330.490882745 2024-01-21T11:46:52.269141+00:00 19994330.285999998450 29000000.013999998569 27870000.049000021070 3930194.955999969970 60330.490894527 2024-01-21T11:46:53.287162+00:00 19994330.285000000149 28999999.997000008821 27869999.987999919802 3933001.106999992859 60330.490906129 2024-01-21T11:46:54.289559+00:00 19994330.287000000477 28999999.993000000715 27869999.976000070572 3935465.951000034809 60330.490917550 2024-01-21T11:46:55.276335+00:00 19994330.289999991655 29000000.004999998957 27870000.011999960989 3936341.106000006199 60330.490929152 2024-01-21T11:46:56.278732+00:00 19994330.286000009626 29000000.007999990135 27870000.031000021845 3935954.944000006188 60330.490940754 2024-01-21T11:46:57.281127+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3936422.960999966133 60330.490952356 2024-01-21T11:46:58.283523+00:00 19994330.285999979824 29000000.004999998957 27870000.005999919027 3936927.068000019062 60330.490963777 2024-01-21T11:46:59.270296+00:00 19994330.286000009626 28999999.958000000566 27869999.968000050634 3937615.967000008095 60330.490975559 2024-01-21T11:47:00.288306+00:00 19994330.285000000149 28999999.988000039011 27870000.026999950409 3938135.954999982845 60330.490986980 2024-01-21T11:47:01.275076+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3935717.069000006188 60330.490998582 2024-01-21T11:47:02.277468+00:00 19994330.290000021458 29000000.007999960333 27869999.971999999136 3935122.013000010978 60330.491010183 2024-01-21T11:47:03.279863+00:00 19994330.283999979496 29000000.043000038713 27870000.009999990463 3934668.954999982845 60330.491021785 2024-01-21T11:47:04.282253+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3934774.935000001919 60330.491033387 2024-01-21T11:47:05.284659+00:00 19994330.287000000477 28999999.946999970824 27870000.034000001848 3936914.027000010014 60330.491044808 2024-01-21T11:47:06.271440+00:00 19994330.286000009626 29000000.024999979883 27869999.966999989003 3932772.020999968052 60330.491056591 2024-01-21T11:47:07.289456+00:00 19994330.286000009626 28999999.993000030518 27870000.006000000983 3931739.972999989986 60330.491068012 2024-01-21T11:47:08.276230+00:00 19994330.283999979496 29000000.001000050455 27869999.990000009537 3932783.004000008106 60330.491079614 2024-01-21T11:47:09.278628+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3931641.994000018109 60330.491091035 2024-01-21T11:47:10.265402+00:00 19994330.287000000477 28999999.993000030518 27870000.023999989033 3937172.998000026215 60330.491102817 2024-01-21T11:47:11.283414+00:00 19994330.288999971002 29000000.023999929428 27869999.947000000626 3932124.015999972820 60330.491114419 2024-01-21T11:47:12.285814+00:00 19994330.287000000477 28999999.963999990374 27869999.991000000387 3937251.073000013828 60330.491125840 2024-01-21T11:47:13.272588+00:00 19994330.283999979496 29000000.004999998957 27870000.052000019699 3937248.024999976158 60330.491137623 2024-01-21T11:47:14.290607+00:00 19994330.287000000477 29000000.016000028700 27869999.988999988884 3933998.893000007141 60330.491149044 2024-01-21T11:47:15.277380+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3932355.027000010014 60330.491160646 2024-01-21T11:47:16.279770+00:00 19994330.287000060081 28999999.993999961764 27869999.982999980450 3935407.005999981891 60330.491172066 2024-01-21T11:47:17.266539+00:00 19994330.284999970347 28999999.989000078291 27869999.944000009447 3931374.980000019073 60330.491183849 2024-01-21T11:47:18.284561+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3935088.974999963772 60330.491195270 2024-01-21T11:47:19.271332+00:00 19994330.286000009626 28999999.967000011355 27870000.027000010014 3933947.049000024796 60330.491206872 2024-01-21T11:47:20.273731+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3934495.921999990940 60330.491218654 2024-01-21T11:47:21.291752+00:00 19994330.284999970347 28999999.978000041097 27869999.973999980837 3936434.979000031948 60330.491230075 2024-01-21T11:47:22.278526+00:00 19994330.286000009626 29000000.002999901772 27870000.016000028700 3933329.145999968052 60330.491241677 2024-01-21T11:47:23.280921+00:00 19994330.288999918848 29000000.016000028700 27870000.001999970526 3931410.979000031948 60330.491253279 2024-01-21T11:47:24.283314+00:00 19994330.288000110537 28999999.983999971300 27869999.990000009537 3925510.902999997139 60330.491264881 2024-01-21T11:47:25.285712+00:00 19994330.285999890417 29000000.020000100136 27870000.019999980927 3933484.048999965191 60330.491276302 2024-01-21T11:47:26.272490+00:00 19994330.288000110537 28999999.991999998689 27870000.009000059217 3935384.008000016212 60330.491287904 2024-01-21T11:47:27.274883+00:00 19994330.286999940872 29000000.011999990791 27869999.990999940783 3937227.079999982845 60330.491299505 2024-01-21T11:47:28.277279+00:00 19994330.284000039101 28999999.982999999076 27869999.976000070572 3937416.952000021935 60330.491311107 2024-01-21T11:47:29.279674+00:00 19994330.284999970347 28999999.991000011563 27870000.020999908447 3937538.023000001907 60330.491322709 2024-01-21T11:47:30.282070+00:00 19994330.289999961853 29000000.046000000089 27870000.029000040144 3932081.087000011932 60330.491334311 2024-01-21T11:47:31.284463+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3931348.912999988068 60330.491345913 2024-01-21T11:47:32.286859+00:00 19994330.292000059038 29000000.012999981642 27870000.027000069618 3934370.906000018120 60330.491357439 2024-01-21T11:47:33.282749+00:00 19994330.283999919891 28999999.955000009388 27869999.957999940962 3934630.097000002861 60330.491369041 2024-01-21T11:47:34.285153+00:00 19994330.284000039101 29000000.046000000089 27870000.001999970526 3935111.980999947060 60330.491380462 2024-01-21T11:47:35.271932+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3930883.957000017166 60330.491392064 2024-01-21T11:47:36.274326+00:00 19994330.283999919891 28999999.991000000387 27870000.000000000000 3935822.960000038147 60330.491403666 2024-01-21T11:47:37.276726+00:00 19994330.288000110537 28999999.991999980062 27870000.034000039101 3933596.040999948978 60330.491415268 2024-01-21T11:47:38.279122+00:00 19994330.286999940872 29000000.028000000864 27869999.983000040054 3936649.027999997139 60330.491426869 2024-01-21T11:47:39.281515+00:00 19994330.289000030607 28999999.991000000387 27870000.002999901772 3936833.939000010025 60330.491438471 2024-01-21T11:47:40.283915+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3933038.978000044823 60330.491450073 2024-01-21T11:47:41.286321+00:00 19994330.284000039101 28999999.991000000387 27870000.028000000864 3934385.968999981880 60330.491461494 2024-01-21T11:47:42.273095+00:00 19994330.284000001848 29000000.000999990851 27870000.003000020981 3938311.119000018109 60330.491473096 2024-01-21T11:47:43.275491+00:00 19994330.287999998778 29000000.026000019163 27869999.957000020891 3932097.047999978065 60330.491484698 2024-01-21T11:47:44.277888+00:00 19994330.287999998778 28999999.993000030518 27869999.993000000715 3933138.934000014793 60330.491496299 2024-01-21T11:47:45.280280+00:00 19994330.285999998450 28999999.975000020117 27870000.010999988765 3933888.988999962807 60330.491507721 2024-01-21T11:47:46.267051+00:00 19994330.289999991655 29000000.036999940872 27870000.033000010997 3933400.035000026226 60330.491519503 2024-01-21T11:47:47.285073+00:00 19994330.287000000477 28999999.978000041097 27869999.984000008553 3935411.857999979984 60330.491531105 2024-01-21T11:47:48.287473+00:00 19994330.284000009298 28999999.993999961764 27870000.009999990463 3931444.088999987114 60330.491542526 2024-01-21T11:47:49.274250+00:00 19994330.285999979824 29000000.011999960989 27869999.984000001103 3930632.006000041962 60330.491554128 2024-01-21T11:47:50.276641+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3934033.043999969959 60330.491565729 2024-01-21T11:47:51.279033+00:00 19994330.287000000477 29000000.009000059217 27870000.030000001192 3936481.928000032902 60330.491577331 2024-01-21T11:47:52.281423+00:00 19994330.286000009626 29000000.024999979883 27870000.068000018597 3935097.007999957073 60330.491588752 2024-01-21T11:47:53.268199+00:00 19994330.287999991328 29000000.005999919027 27869999.957999940962 3935333.085000038147 60330.491600535 2024-01-21T11:47:54.286217+00:00 19994330.289000030607 28999999.964000109583 27869999.981000009924 3931472.884999989998 60330.491611956 2024-01-21T11:47:55.272994+00:00 19994330.285999950022 28999999.990999940783 27869999.995999988168 3935593.083999990951 60330.491623558 2024-01-21T11:47:56.275391+00:00 19994330.282000008970 29000000.022999998182 27870000.019000049680 3939874.013999999035 60330.491635340 2024-01-21T11:47:57.293402+00:00 19994330.287000000477 29000000.011000040919 27869999.960999969393 3938347.931999980938 60330.491646761 2024-01-21T11:47:58.280173+00:00 19994330.290000021458 29000000.019999980927 27870000.055000010878 3939458.995000004768 60330.491658363 2024-01-21T11:47:59.282569+00:00 19994330.282000008970 28999999.953999999911 27869999.971999999136 3941636.015000044834 60330.491669784 2024-01-21T11:48:00.269342+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3937023.984000027180 60330.491681567 2024-01-21T11:48:01.287373+00:00 19994330.290000021458 29000000.034999970347 27870000.083000000566 3934532.080999969970 60330.491692988 2024-01-21T11:48:02.274152+00:00 19994330.287000000477 28999999.996000051498 27869999.942999958992 3935679.963999987114 60330.491704590 2024-01-21T11:48:03.276551+00:00 19994330.281999949366 28999999.967000000179 27869999.986999988556 3936187.110000013839 60330.491716192 2024-01-21T11:48:04.278949+00:00 19994330.287000000477 29000000.033999990672 27870000.011000040919 3935613.957999945153 60330.491727794 2024-01-21T11:48:05.281345+00:00 19994330.285000029951 29000000.006000000983 27870000.050999999046 3934682.019000052940 60330.491739395 2024-01-21T11:48:06.283738+00:00 19994330.286000009626 28999999.937000010163 27869999.955999970436 3931083.863999962807 60330.491750816 2024-01-21T11:48:07.270512+00:00 19994330.289999961853 29000000.057000011206 27870000.022999998182 3938266.044999957085 60330.491762599 2024-01-21T11:48:08.288538+00:00 19994330.287999991328 29000000.037000000477 27870000.032000061125 3937604.027999997139 60330.491774020 2024-01-21T11:48:09.275309+00:00 19994330.286000009626 28999999.932999998331 27869999.889999989420 3933095.015000104904 60330.491785622 2024-01-21T11:48:10.277711+00:00 19994330.284000039101 29000000.023999989033 27870000.096999999136 3932653.921000003815 60330.491797224 2024-01-21T11:48:11.280111+00:00 19994330.287999991328 29000000.015999998897 27869999.990999940783 3935540.000999927986 60330.491808825 2024-01-21T11:48:12.282502+00:00 19994330.284999970347 28999999.959999978542 27869999.970000028610 3932185.990000010002 60330.491820352 2024-01-21T11:48:13.278385+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3929617.968999981880 60330.491831954 2024-01-21T11:48:14.280780+00:00 19994330.289000030607 28999999.997999969870 27869999.970000028610 3931042.054000020027 60330.491843631 2024-01-21T11:48:15.289688+00:00 19994330.287000060081 28999999.966000020504 27869999.973999980837 3935942.986999989022 60330.491854976 2024-01-21T11:48:16.269958+00:00 19994330.288999918848 29000000.011999960989 27870000.001000050455 3934638.014999986161 60330.491866759 2024-01-21T11:48:17.287969+00:00 19994330.285000089556 29000000.022999998182 27869999.963999990374 3938821.018000007141 60330.491878180 2024-01-21T11:48:18.274743+00:00 19994330.285999890417 28999999.984000030905 27870000.005999919027 3937141.021000028122 60330.491889782 2024-01-21T11:48:19.277137+00:00 19994330.285000089556 29000000.007000029087 27870000.062000039965 3931847.978000044823 60330.491901384 2024-01-21T11:48:20.279535+00:00 19994330.283999919891 28999999.991999980062 27869999.958999991417 3932628.023999928962 60330.491912985 2024-01-21T11:48:21.281929+00:00 19994330.289000030607 28999999.998000029474 27870000.045000080019 3937604.967000008095 60330.491924406 2024-01-21T11:48:22.268710+00:00 19994330.289999961853 28999999.998999949545 27869999.978999998420 3933481.027000070084 60330.491936189 2024-01-21T11:48:23.286728+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3936980.996999979019 60330.491947791 2024-01-21T11:48:24.289126+00:00 19994330.286000009626 28999999.984000090510 27869999.960000000894 3932985.044000030030 60330.491959212 2024-01-21T11:48:25.275904+00:00 19994330.284999970347 29000000.042999979109 27870000.081999998540 3933517.037999988068 60330.491970814 2024-01-21T11:48:26.278300+00:00 19994330.284000039101 28999999.955999970436 27869999.925999980420 3938851.898999928962 60330.491982415 2024-01-21T11:48:27.280695+00:00 19994330.289000030607 29000000.032999988645 27870000.045000020415 3939534.004999995232 60330.491994017 2024-01-21T11:48:28.283095+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3935860.986999989022 60330.492005439 2024-01-21T11:48:29.269879+00:00 19994330.283999919891 28999999.991000059992 27869999.959000021219 3939118.975000023842 60330.492017221 2024-01-21T11:48:30.287898+00:00 19994330.286000009626 28999999.986999988556 27869999.993999991566 3935612.013000010978 60330.492028642 2024-01-21T11:48:31.274675+00:00 19994330.287999991328 29000000.001000050455 27870000.003999978304 3932798.986000061035 60330.492040244 2024-01-21T11:48:32.277079+00:00 19994330.286000009626 29000000.028000000864 27869999.997000038624 3937627.092999935150 60330.492051845 2024-01-21T11:48:33.279466+00:00 19994330.287000060081 28999999.979999899864 27869999.985000010580 3936575.960000038147 60330.492063447 2024-01-21T11:48:34.281859+00:00 19994330.284999970347 29000000.024000048637 27870000.074000000954 3940729.031000018120 60330.492075049 2024-01-21T11:48:35.284254+00:00 19994330.287999998778 29000000.008999940008 27870000.004999998957 3932110.982999920845 60330.492086470 2024-01-21T11:48:36.271034+00:00 19994330.289000000805 28999999.975000020117 27869999.966999951750 3936899.950999975204 60330.492098253 2024-01-21T11:48:37.289050+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3935887.086000084877 60330.492109674 2024-01-21T11:48:38.275829+00:00 19994330.285000000149 28999999.981000069529 27869999.952000018209 3936430.967000008095 60330.492121276 2024-01-21T11:48:39.278224+00:00 19994330.287000000477 29000000.001999970526 27870000.032000008970 3938219.991999983788 60330.492132697 2024-01-21T11:48:40.264998+00:00 19994330.280999999493 29000000.017999999225 27869999.984000030905 3940049.975000023842 60330.492144479 2024-01-21T11:48:41.283010+00:00 19994330.290999989957 29000000.014000009745 27870000.046000000089 3933777.027999997139 60330.492155900 2024-01-21T11:48:42.269787+00:00 19994330.287999991328 28999999.993000000715 27869999.992999911308 3933539.911999940872 60330.492167502 2024-01-21T11:48:43.272181+00:00 19994330.288000021130 29000000.015999991447 27869999.990000009537 3936594.000000000000 60330.492179285 2024-01-21T11:48:44.290200+00:00 19994330.284000009298 28999999.995999988168 27870000.013000011444 3932764.125000000000 60330.492190706 2024-01-21T11:48:45.276974+00:00 19994330.287000000477 28999999.975000020117 27869999.942000031471 3932246.922999978065 60330.492202308 2024-01-21T11:48:46.279371+00:00 19994330.286999970675 29000000.008999999613 27870000.036000009626 3931350.030000091065 60330.492213910 2024-01-21T11:48:47.281767+00:00 19994330.284000009298 28999999.996999979019 27870000.044999960810 3935307.049999951851 60330.492225511 2024-01-21T11:48:48.284158+00:00 19994330.289000030607 29000000.026000019163 27869999.967000011355 3933445.965999960899 60330.492236932 2024-01-21T11:48:49.270932+00:00 19994330.285999950022 28999999.981000009924 27869999.970000028610 3932377.006000041962 60330.492248534 2024-01-21T11:48:50.273329+00:00 19994330.289000030607 29000000.056999981403 27870000.082999940962 3931471.004999995232 60330.492260136 2024-01-21T11:48:51.275722+00:00 19994330.285999950022 28999999.924000021070 27869999.894000049680 3937603.888000010978 60330.492271737 2024-01-21T11:48:52.278118+00:00 19994330.287000000477 29000000.028000000864 27870000.059999939054 3935154.125000000000 60330.492283339 2024-01-21T11:48:53.280517+00:00 19994330.289000030607 29000000.003999948502 27870000.021000031382 3938262.044999957085 60330.492294941 2024-01-21T11:48:54.282919+00:00 19994330.284999970347 29000000.027000010014 27869999.993000030518 3933162.899000049103 60330.492306543 2024-01-21T11:48:55.285315+00:00 19994330.285000029951 28999999.980000019073 27869999.970999959856 3936425.083999990951 60330.492318070 2024-01-21T11:48:56.281208+00:00 19994330.287000000477 28999999.959999978542 27869999.999000068754 3934615.026999949943 60330.492329672 2024-01-21T11:48:57.283610+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3936183.809000014793 60330.492341092 2024-01-21T11:48:58.270383+00:00 19994330.287000000477 29000000.019999980927 27870000.033999919891 3935641.097000002861 60330.492352694 2024-01-21T11:48:59.272782+00:00 19994330.287000000477 28999999.996000051498 27869999.976000070572 3931348.001999973785 60330.492364296 2024-01-21T11:49:00.275169+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3933927.996000051033 60330.492375898 2024-01-21T11:49:01.277558+00:00 19994330.286999940872 29000000.000999931246 27870000.046999998391 3941270.930999993812 60330.492387500 2024-01-21T11:49:02.279959+00:00 19994330.285000089556 28999999.976000070572 27869999.986999999732 3933048.120000004768 60330.492399101 2024-01-21T11:49:03.282362+00:00 19994330.287999991328 28999999.973999980837 27869999.960999999195 3934762.014999986161 60330.492410703 2024-01-21T11:49:04.284762+00:00 19994330.286999940872 29000000.024000048637 27870000.025000009686 3931382.919999957085 60330.492422124 2024-01-21T11:49:05.271536+00:00 19994330.287000060081 29000000.029999971390 27869999.997999999672 3933719.031000018120 60330.492433726 2024-01-21T11:49:06.273934+00:00 19994330.284999970347 28999999.975999951363 27869999.986000001431 3936060.986999989022 60330.492445328 2024-01-21T11:49:07.276331+00:00 19994330.287999991328 28999999.991000059992 27870000.005999978632 3934857.970000029076 60330.492456930 2024-01-21T11:49:08.278728+00:00 19994330.286000009626 29000000.004999998957 27870000.028000030667 3938699.014000058174 60330.492468351 2024-01-21T11:49:09.265500+00:00 19994330.287000060081 29000000.009999990463 27869999.999000009149 3940747.985000013839 60330.492480133 2024-01-21T11:49:10.283518+00:00 19994330.287999991328 28999999.985999941826 27869999.962999999523 3931369.957999945153 60330.492491735 2024-01-21T11:49:11.285924+00:00 19994330.286000009626 29000000.041000008583 27870000.032999988645 3932131.149000049103 60330.492503156 2024-01-21T11:49:12.272711+00:00 19994330.286000009626 28999999.979000091553 27869999.993999961764 3932107.861999989022 60330.492514758 2024-01-21T11:49:13.275111+00:00 19994330.288999918848 29000000.004999998957 27870000.016000028700 3937279.018000007141 60330.492526360 2024-01-21T11:49:14.277516+00:00 19994330.287000060081 28999999.982999920845 27869999.981999989599 3932712.044999957085 60330.492537962 2024-01-21T11:49:15.279916+00:00 19994330.286999940872 28999999.998000029474 27869999.989000018686 3932998.006000041962 60330.492549383 2024-01-21T11:49:16.266693+00:00 19994330.282999988645 29000000.019999980927 27870000.046999990940 3929297.951999903191 60330.492561166 2024-01-21T11:49:17.284712+00:00 19994330.287000060081 29000000.004999998957 27869999.963999990374 3934500.009000062943 60330.492572587 2024-01-21T11:49:18.271495+00:00 19994330.286999940872 29000000.008999999613 27870000.008000019938 3935383.970000029076 60330.492584188 2024-01-21T11:49:19.273902+00:00 19994330.289000030607 29000000.000999990851 27870000.013999998569 3934163.161999940872 60330.492595971 2024-01-21T11:49:20.291917+00:00 19994330.286999940872 28999999.988999988884 27869999.993000030518 3933918.894000052940 60330.492607392 2024-01-21T11:49:21.278689+00:00 19994330.287000060081 28999999.980000019073 27869999.952999949455 3933836.028999925125 60330.492618994 2024-01-21T11:49:22.281088+00:00 19994330.286999940872 29000000.011999990791 27870000.011000040919 3940351.950000048149 60330.492630415 2024-01-21T11:49:23.267855+00:00 19994330.284000039101 28999999.972999989986 27869999.998999949545 3936653.042000054847 60330.492642198 2024-01-21T11:49:24.285872+00:00 19994330.287000060081 29000000.015000019222 27870000.028000000864 3935905.972999929916 60330.492653619 2024-01-21T11:49:25.272649+00:00 19994330.286999940872 29000000.000999990851 27869999.976000070572 3936642.924000024796 60330.492665221 2024-01-21T11:49:26.275055+00:00 19994330.287000060081 29000000.033999979496 27870000.046000000089 3930859.087999939919 60330.492676822 2024-01-21T11:49:27.277451+00:00 19994330.286999940872 28999999.980000019073 27869999.987999919802 3940249.964000105858 60330.492688424 2024-01-21T11:49:28.279847+00:00 19994330.287000060081 29000000.016000028700 27869999.991999980062 3936685.092999935150 60330.492700026 2024-01-21T11:49:29.282241+00:00 19994330.287000000477 28999999.949000000954 27869999.963000059128 3935026.986999989022 60330.492711447 2024-01-21T11:49:30.269010+00:00 19994330.285000000149 29000000.042999979109 27870000.031000021845 3938074.930999993812 60330.492723229 2024-01-21T11:49:31.287031+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3936869.083999990951 60330.492734651 2024-01-21T11:49:32.273803+00:00 19994330.287999998778 28999999.990000009537 27870000.031999949366 3934152.932000041008 60330.492746253 2024-01-21T11:49:33.276202+00:00 19994330.289000000805 28999999.995999988168 27869999.955999970436 3936922.087000011932 60330.492757854 2024-01-21T11:49:34.278605+00:00 19994330.285999998450 28999999.994000021368 27869999.998000029474 3930057.944000006188 60330.492769456 2024-01-21T11:49:35.280999+00:00 19994330.285999998450 29000000.046000000089 27870000.037999991328 3928291.865999937057 60330.492780983 2024-01-21T11:49:36.276889+00:00 19994330.285000000149 28999999.963999990374 27869999.967000011355 3938010.081000090111 60330.492792584 2024-01-21T11:49:37.279281+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3935923.051999927033 60330.492804261 2024-01-21T11:49:38.288179+00:00 19994330.285999979824 28999999.999000068754 27870000.021999958903 3933505.993000030983 60330.492815607 2024-01-21T11:49:39.268448+00:00 19994330.288000021130 28999999.978999968618 27869999.986999999732 3936810.934999942780 60330.492827390 2024-01-21T11:49:40.286472+00:00 19994330.285000000149 28999999.996999979019 27870000.026000000536 3936537.085000038147 60330.492838811 2024-01-21T11:49:41.273243+00:00 19994330.289999991655 29000000.037000060081 27869999.930999990553 3937409.935999989975 60330.492850413 2024-01-21T11:49:42.275634+00:00 19994330.288000021130 28999999.985999941826 27870000.079999998212 3937874.004999995232 60330.492862014 2024-01-21T11:49:43.278035+00:00 19994330.285999950022 29000000.013000011444 27869999.914000000805 3934997.955000042915 60330.492873616 2024-01-21T11:49:44.280433+00:00 19994330.285000029951 28999999.986000061035 27870000.041000008583 3930722.003000020981 60330.492885037 2024-01-21T11:49:45.267212+00:00 19994330.286000009626 28999999.989999890327 27870000.004000011832 3936411.134999989998 60330.492896820 2024-01-21T11:49:46.285229+00:00 19994330.287000000477 29000000.002000089735 27869999.967999991030 3938790.893999934196 60330.492908422 2024-01-21T11:49:47.287629+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3936642.966000080109 60330.492919843 2024-01-21T11:49:48.274405+00:00 19994330.290000021458 28999999.952999949455 27869999.977999988943 3935661.985000013839 60330.492931444 2024-01-21T11:49:49.276801+00:00 19994330.287999991328 29000000.032000061125 27870000.019999980927 3933604.137999891769 60330.492943046 2024-01-21T11:49:50.279191+00:00 19994330.282999988645 29000000.026999950409 27870000.027000010014 3932183.999000072014 60330.492954648 2024-01-21T11:49:51.281588+00:00 19994330.285000029951 28999999.967000011355 27869999.995999988168 3934611.860000013839 60330.492966069 2024-01-21T11:49:52.268369+00:00 19994330.284999970347 29000000.016000028700 27870000.047000050545 3937026.095999956131 60330.492977852 2024-01-21T11:49:53.286392+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3933471.037999988068 60330.492989273 2024-01-21T11:49:54.273170+00:00 19994330.287000000477 28999999.999000001699 27870000.005999978632 3937294.995000004768 60330.493000874 2024-01-21T11:49:55.275564+00:00 19994330.290000021458 29000000.003000009805 27869999.981000009924 3927496.968999981880 60330.493012476 2024-01-21T11:49:56.277956+00:00 19994330.284999970347 28999999.991000000387 27870000.029999971390 3938729.971000074875 60330.493024078 2024-01-21T11:49:57.280350+00:00 19994330.287999991328 29000000.002000000328 27869999.928000029176 3935927.018000007141 60330.493035680 2024-01-21T11:49:58.282746+00:00 19994330.282000061125 28999999.984000001103 27869999.970999959856 3937419.972999929916 60330.493047101 2024-01-21T11:49:59.269516+00:00 19994330.289000030607 29000000.007999990135 27870000.046000000089 3935930.049000024796 60330.493058753 2024-01-21T11:50:00.276297+00:00 19994330.285999890417 29000000.035000029951 27870000.034000039101 3938556.939000010025 60330.493070356 2024-01-21T11:50:01.278701+00:00 19994330.289000030607 28999999.967999991030 27869999.971999999136 3931498.078999996185 60330.493081957 2024-01-21T11:50:02.281105+00:00 19994330.287000060081 28999999.987999979407 27869999.998999949545 3932095.008999944199 60330.493093378 2024-01-21T11:50:03.267874+00:00 19994330.286999940872 29000000.027000010014 27869999.989000078291 3933681.889000058174 60330.493104980 2024-01-21T11:50:04.270274+00:00 19994330.287000060081 28999999.984000030905 27870000.041000008583 3933651.016000031959 60330.493116762 2024-01-21T11:50:05.288303+00:00 19994330.282999988645 29000000.003999948502 27870000.005999919027 3937103.105999947060 60330.493128184 2024-01-21T11:50:06.275077+00:00 19994330.287999991328 29000000.010000050068 27869999.988000039011 3937564.893000007141 60330.493139786 2024-01-21T11:50:07.277474+00:00 19994330.287999991328 29000000.020999971777 27870000.019999980927 3933879.034999967087 60330.493151387 2024-01-21T11:50:08.279865+00:00 19994330.284999970347 28999999.979000028223 27869999.978000041097 3934805.021000028122 60330.493162989 2024-01-21T11:50:09.282261+00:00 19994330.289000030607 29000000.004999998957 27870000.028999920934 3941227.026999949943 60330.493174516 2024-01-21T11:50:10.278148+00:00 19994330.286999940872 29000000.043999969959 27869999.985000010580 3934295.967000008095 60330.493186193 2024-01-21T11:50:11.287041+00:00 19994330.285000089556 28999999.952000018209 27869999.998000029474 3936779.941000103951 60330.493197538 2024-01-21T11:50:12.267311+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3938913.011999965180 60330.493209321 2024-01-21T11:50:13.285333+00:00 19994330.286999940872 29000000.004999998957 27870000.017000079155 3940681.118000030983 60330.493220923 2024-01-21T11:50:14.287731+00:00 19994330.285000089556 28999999.971000079066 27869999.983999971300 3938759.872999907006 60330.493232344 2024-01-21T11:50:15.274505+00:00 19994330.285999890417 28999999.991999980062 27869999.939000010490 3932225.155000091065 60330.493243946 2024-01-21T11:50:16.276901+00:00 19994330.288000110537 29000000.000999931246 27870000.044999960810 3937587.889999986161 60330.493255547 2024-01-21T11:50:17.279302+00:00 19994330.288999918848 29000000.022000070661 27870000.011000040919 3934746.973000000231 60330.493267149 2024-01-21T11:50:18.281697+00:00 19994330.286000009626 29000000.028000000864 27870000.004000000656 3935703.066000000108 60330.493278570 2024-01-21T11:50:19.268477+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3931936.971000000834 60330.493290353 2024-01-21T11:50:20.286508+00:00 19994330.286000009626 28999999.967999938875 27869999.987999990582 3939296.005000000820 60330.493301774 2024-01-21T11:50:21.273285+00:00 19994330.286000009626 29000000.034000039101 27870000.008000001311 3938497.956999999005 60330.493313376 2024-01-21T11:50:22.275678+00:00 19994330.286000009626 28999999.962000008672 27869999.937000010163 3933310.969000000972 60330.493324797 2024-01-21T11:50:23.262455+00:00 19994330.289999999106 29000000.006999969482 27869999.986000001431 3932544.085000000894 60330.493336580 2024-01-21T11:50:24.280470+00:00 19994330.291000001132 29000000.008000019938 27870000.022999998182 3933230.969000000972 60330.493348181 2024-01-21T11:50:25.282868+00:00 19994330.282999999821 28999999.986999988556 27870000.023999989033 3935820.008000000846 60330.493359603 2024-01-21T11:50:26.269650+00:00 19994330.285000000149 28999999.963000059128 27869999.928000029176 3936199.972999996971 60330.493371385 2024-01-21T11:50:27.287679+00:00 19994330.287000000477 29000000.028999920934 27870000.068999949843 3938292.012000001967 60330.493382806 2024-01-21T11:50:28.274452+00:00 19994330.285999998450 29000000.026000019163 27870000.053000029176 3936151.107999994885 60330.493394408 2024-01-21T11:50:29.276846+00:00 19994330.285999998450 28999999.973999980837 27869999.922999981791 3933707.887000001967 60330.493405829 2024-01-21T11:50:30.263624+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3934179.060999996960 60330.493417611 2024-01-21T11:50:31.281633+00:00 19994330.293999999762 28999999.975999999791 27869999.973999980837 3938627.989000000060 60330.493429033 2024-01-21T11:50:32.268411+00:00 19994330.282999988645 28999999.967000000179 27870000.022000011057 3929603.008000000846 60330.493440635 2024-01-21T11:50:33.270812+00:00 19994330.287000000477 29000000.050999999046 27869999.995999988168 3930562.938999996055 60330.493452417 2024-01-21T11:50:34.288832+00:00 19994330.282000008970 29000000.008999988437 27869999.950999978930 3935046.907000004780 60330.493463838 2024-01-21T11:50:35.275613+00:00 19994330.289999991655 28999999.971000019461 27870000.024000048637 3938139.105000004172 60330.493475440 2024-01-21T11:50:36.278006+00:00 19994330.283999979496 29000000.012999981642 27870000.011000040919 3937834.993000001181 60330.493486861 2024-01-21T11:50:37.264782+00:00 19994330.291999999434 28999999.993000000715 27869999.973999980837 3936572.083999990951 60330.493498643 2024-01-21T11:50:38.282798+00:00 19994330.285000029951 29000000.003000020981 27870000.032999988645 3940135.932000011206 60330.493510065 2024-01-21T11:50:39.269569+00:00 19994330.287000000477 29000000.034999970347 27870000.024999979883 3938589.969999998808 60330.493521666 2024-01-21T11:50:40.271966+00:00 19994330.285000029951 28999999.933000031859 27869999.917999979109 3931922.037000000011 60330.493533268 2024-01-21T11:50:41.274367+00:00 19994330.287999991328 29000000.046999990940 27870000.062999960035 3932651.951999992132 60330.493544870 2024-01-21T11:50:42.276768+00:00 19994330.284999970347 28999999.942000031471 27869999.942000031471 3937112.944000006188 60330.493556472 2024-01-21T11:50:43.279168+00:00 19994330.287000000477 29000000.046000000089 27870000.062999960035 3936230.152999997139 60330.493568073 2024-01-21T11:50:44.281561+00:00 19994330.289000030607 29000000.000999990851 27869999.973000049591 3937326.901999995112 60330.493579675 2024-01-21T11:50:45.283956+00:00 19994330.287000000477 28999999.978999968618 27869999.988999959081 3931305.013000010978 60330.493591096 2024-01-21T11:50:46.270731+00:00 19994330.284999970347 28999999.983000040054 27869999.958000060171 3939552.067999988794 60330.493602698 2024-01-21T11:50:47.273124+00:00 19994330.288000050932 29000000.029999971390 27870000.044000029564 3934026.944000006188 60330.493614300 2024-01-21T11:50:48.275529+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3932710.960999995004 60330.493625902 2024-01-21T11:50:49.277926+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3933089.178000003099 60330.493637429 2024-01-21T11:50:50.273812+00:00 19994330.282999988645 29000000.001999970526 27869999.972999930382 3930435.895999997854 60330.493649106 2024-01-21T11:50:51.282712+00:00 19994330.291000008583 29000000.032000061125 27870000.050999999046 3935445.067000002135 60330.493660707 2024-01-21T11:50:52.285104+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3934666.824000000954 60330.493672234 2024-01-21T11:50:53.280988+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3931968.090000004042 60330.493683835 2024-01-21T11:50:54.283389+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3930268.048999994993 60330.493695256 2024-01-21T11:50:55.270169+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3932257.888000010978 60330.493706858 2024-01-21T11:50:56.272567+00:00 19994330.282999988645 29000000.039000030607 27870000.028999999166 3929666.060999989975 60330.493718460 2024-01-21T11:50:57.274962+00:00 19994330.287000060081 28999999.975999951363 27869999.967000000179 3932227.972999989986 60330.493730062 2024-01-21T11:50:58.277357+00:00 19994330.288999918848 29000000.022999998182 27870000.008000001311 3934365.100000023842 60330.493741483 2024-01-21T11:50:59.264129+00:00 19994330.287999991328 28999999.979000091553 27869999.996999990195 3932270.928999990225 60330.493753266 2024-01-21T11:51:00.282141+00:00 19994330.287000060081 29000000.022999998182 27870000.046999990940 3934099.074000000954 60330.493764867 2024-01-21T11:51:01.284536+00:00 19994330.286000009626 28999999.977000001818 27869999.943000018597 3933843.926999986172 60330.493776288 2024-01-21T11:51:02.271315+00:00 19994330.284999970347 28999999.987999919802 27870000.046999990940 3934540.987000017893 60330.493787890 2024-01-21T11:51:03.273713+00:00 19994330.286000009626 29000000.032000061125 27869999.983000010252 3936985.031999974977 60330.493799492 2024-01-21T11:51:04.276112+00:00 19994330.287999991328 28999999.980999950320 27869999.978999998420 3933641.921000003815 60330.493811094 2024-01-21T11:51:05.278503+00:00 19994330.286000009626 28999999.981000069529 27869999.988000009209 3937574.061000018846 60330.493822515 2024-01-21T11:51:06.265279+00:00 19994330.287999991328 29000000.036000009626 27870000.002999961376 3933321.972999989986 60330.493834297 2024-01-21T11:51:07.283297+00:00 19994330.287000060081 28999999.979999899864 27870000.017000019550 3933437.027000010014 60330.493845718 2024-01-21T11:51:08.270075+00:00 19994330.284999970347 28999999.982999999076 27869999.991999980062 3931882.016000003088 60330.493857320 2024-01-21T11:51:09.272467+00:00 19994330.284999970347 29000000.062999989837 27870000.099000040442 3927500.041999996174 60330.493869103 2024-01-21T11:51:10.290488+00:00 19994330.291000008583 28999999.971999999136 27869999.934999998659 3935565.984999984968 60330.493880524 2024-01-21T11:51:11.277266+00:00 19994330.284000039101 28999999.978000000119 27869999.955999970436 3934842.939000010025 60330.493892126 2024-01-21T11:51:12.279662+00:00 19994330.289999961853 28999999.999000009149 27870000.072000030428 3936378.969999998808 60330.493903547 2024-01-21T11:51:13.266436+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3932599.009000002872 60330.493915329 2024-01-21T11:51:14.284454+00:00 19994330.284999970347 28999999.965999990702 27869999.943000018597 3930201.076000005007 60330.493926750 2024-01-21T11:51:15.271232+00:00 19994330.288999918848 29000000.048999991268 27870000.055999990553 3934794.960999995004 60330.493938352 2024-01-21T11:51:16.273636+00:00 19994330.285000089556 28999999.989000018686 27869999.995000001043 3934895.120999991894 60330.493949954 2024-01-21T11:51:17.276038+00:00 19994330.284000001848 29000000.019999980927 27869999.995000001043 3931792.898999989033 60330.493961556 2024-01-21T11:51:18.278435+00:00 19994330.287999998778 28999999.990000009537 27869999.996999979019 3927841.019000024069 60330.493973158 2024-01-21T11:51:19.280832+00:00 19994330.287999998778 28999999.986000001431 27869999.988999959081 3926694.931999980938 60330.493984579 2024-01-21T11:51:20.267606+00:00 19994330.285999998450 28999999.991999980062 27870000.027000069618 3929656.050999999046 60330.493996361 2024-01-21T11:51:21.285628+00:00 19994330.285999998450 29000000.027000010014 27869999.970999959856 3929032.047000021208 60330.494007783 2024-01-21T11:51:22.272402+00:00 19994330.289000019431 29000000.013999998569 27870000.034000039101 3927654.965999991167 60330.494019384 2024-01-21T11:51:23.274804+00:00 19994330.285999979824 28999999.991000000387 27869999.980999950320 3933927.983999996912 60330.494030986 2024-01-21T11:51:24.277207+00:00 19994330.285000000149 28999999.965000029653 27870000.009999990463 3928878.062000005972 60330.494042588 2024-01-21T11:51:25.279598+00:00 19994330.287000000477 29000000.019999980927 27869999.935999989510 3937332.869000018109 60330.494054009 2024-01-21T11:51:26.266368+00:00 19994330.287000000477 28999999.975000020117 27870000.032000061125 3931559.003999948967 60330.494065611 2024-01-21T11:51:27.268761+00:00 19994330.288000021130 29000000.060999989510 27870000.067999958992 3931931.969000041019 60330.494077393 2024-01-21T11:51:28.286788+00:00 19994330.285999979824 28999999.960999969393 27869999.971000079066 3931013.002999960911 60330.494088815 2024-01-21T11:51:29.273556+00:00 19994330.287000030279 28999999.991000059992 27869999.991999980062 3937087.925000011921 60330.494100416 2024-01-21T11:51:30.275951+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3931309.078999996185 60330.494112018 2024-01-21T11:51:31.278343+00:00 19994330.287999991328 29000000.049999948591 27869999.952000018209 3939375.043000041973 60330.494123620 2024-01-21T11:51:32.280741+00:00 19994330.282000008970 28999999.983000040054 27870000.054999951273 3934636.978999971878 60330.494135146 2024-01-21T11:51:33.276632+00:00 19994330.290000021458 29000000.019999980927 27870000.009000059217 3935021.078000009060 60330.494146823 2024-01-21T11:51:34.285533+00:00 19994330.287000000477 28999999.977999929339 27870000.005999919027 3934525.962000011932 60330.494158168 2024-01-21T11:51:35.265768+00:00 19994330.282999988645 29000000.015000101179 27870000.008000001311 3933507.095999956131 60330.494169951 2024-01-21T11:51:36.283767+00:00 19994330.291999999434 28999999.957999940962 27869999.945000000298 3931564.899000049103 60330.494181553 2024-01-21T11:51:37.286160+00:00 19994330.284999970347 29000000.009999990463 27869999.999000001699 3931925.972000002861 60330.494192974 2024-01-21T11:51:38.272941+00:00 19994330.286000009626 29000000.044000029564 27870000.022999998182 3935623.979999959003 60330.494204576 2024-01-21T11:51:39.275335+00:00 19994330.285000029951 28999999.995000001043 27869999.974000010639 3935732.027000010014 60330.494216178 2024-01-21T11:51:40.277726+00:00 19994330.285999950022 28999999.960999969393 27870000.016999989748 3933478.046000003815 60330.494227779 2024-01-21T11:51:41.280118+00:00 19994330.289000030607 29000000.022000070661 27870000.002999991179 3929908.986000000965 60330.494239200 2024-01-21T11:51:42.266896+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3933038.961000024807 60330.494250983 2024-01-21T11:51:43.284924+00:00 19994330.288000110537 29000000.020999908447 27869999.995999988168 3931894.038999975193 60330.494262404 2024-01-21T11:51:44.271701+00:00 19994330.286999940872 29000000.006000038236 27870000.032000008970 3933814.058000028133 60330.494274006 2024-01-21T11:51:45.274099+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3930140.034999967087 60330.494285608 2024-01-21T11:51:46.276493+00:00 19994330.281999949366 28999999.977000001818 27869999.979000028223 3932015.865000010002 60330.494297209 2024-01-21T11:51:47.278887+00:00 19994330.287999991328 29000000.030999999493 27869999.997999969870 3930583.070999979973 60330.494308811 2024-01-21T11:51:48.281283+00:00 19994330.288000110537 28999999.975999999791 27870000.011000040919 3933002.949000000954 60330.494320232 2024-01-21T11:51:49.268055+00:00 19994330.285999890417 29000000.015000019222 27870000.028999980539 3929961.989000021946 60330.494332015 2024-01-21T11:51:50.286084+00:00 19994330.289000030607 29000000.017999980599 27870000.008999999613 3933880.976000010967 60330.494343436 2024-01-21T11:51:51.272863+00:00 19994330.289000030607 28999999.967000011355 27869999.912999991328 3934279.122999966145 60330.494355038 2024-01-21T11:51:52.275259+00:00 19994330.286000009626 29000000.025999989361 27870000.065999981016 3935713.992000042927 60330.494366459 2024-01-21T11:51:53.262036+00:00 19994330.281999949366 29000000.010000020266 27869999.972999989986 3928558.928999959957 60330.494378241 2024-01-21T11:51:54.280057+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3931212.942000031006 60330.494389843 2024-01-21T11:51:55.282454+00:00 19994330.286000009626 28999999.958999991417 27869999.966000080109 3931069.083000003826 60330.494401264 2024-01-21T11:51:56.269227+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3929007.950999975204 60330.494413047 2024-01-21T11:51:57.287252+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3938165.961000024807 60330.494424468 2024-01-21T11:51:58.274031+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3932851.009999989998 60330.494436070 2024-01-21T11:51:59.276437+00:00 19994330.283999919891 28999999.989000018686 27870000.044000029564 3934999.046000003815 60330.494447491 2024-01-21T11:52:00.263198+00:00 19994330.285000089556 29000000.001999970526 27869999.965999960899 3933761.021999955177 60330.494459273 2024-01-21T11:52:01.281215+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3937047.914000033867 60330.494470694 2024-01-21T11:52:02.267989+00:00 19994330.286999940872 29000000.000000059605 27870000.037999991328 3931469.092999995220 60330.494482296 2024-01-21T11:52:03.270385+00:00 19994330.287000060081 28999999.980999950320 27869999.968000050634 3930897.019999980927 60330.494494079 2024-01-21T11:52:04.288406+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3930698.958000003826 60330.494505500 2024-01-21T11:52:05.275183+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3931884.065999985207 60330.494517101 2024-01-21T11:52:06.277576+00:00 19994330.283999919891 28999999.995000001043 27870000.005999919027 3930909.922000051010 60330.494528703 2024-01-21T11:52:07.279976+00:00 19994330.286000009626 29000000.014000058174 27869999.986000061035 3935335.018999993801 60330.494540305 2024-01-21T11:52:08.282373+00:00 19994330.286000009626 29000000.028999920934 27870000.049999948591 3932864.058999956120 60330.494551726 2024-01-21T11:52:09.269140+00:00 19994330.290000081062 28999999.958999991417 27869999.980000019073 3935042.923000038136 60330.494563328 2024-01-21T11:52:10.271530+00:00 19994330.285000000149 29000000.016000028700 27870000.019999980927 3932352.073000013828 60330.494574930 2024-01-21T11:52:11.273930+00:00 19994330.295000001788 29000000.008000019938 27869999.993000030518 3930707.918999969959 60330.494586532 2024-01-21T11:52:12.276329+00:00 19994330.282999999821 28999999.991999980062 27869999.947000030428 3935369.050000011921 60330.494598133 2024-01-21T11:52:13.278728+00:00 19994330.283999990672 29000000.037999991328 27870000.065999999642 3931049.009999989998 60330.494609735 2024-01-21T11:52:14.281124+00:00 19994330.287999998778 28999999.955000039190 27869999.980000000447 3930774.981000006199 60330.494621337 2024-01-21T11:52:15.283516+00:00 19994330.284000009298 29000000.037999991328 27869999.996000010520 3934911.990000010002 60330.494632863 2024-01-21T11:52:16.279399+00:00 19994330.287000000477 28999999.973999980837 27869999.991000000387 3935317.949000000954 60330.494644465 2024-01-21T11:52:17.281797+00:00 19994330.287000000477 29000000.006000038236 27870000.028999999166 3933917.067999958992 60330.494655886 2024-01-21T11:52:18.268580+00:00 19994330.287999991328 28999999.993999961764 27869999.997999999672 3932381.054000020027 60330.494667488 2024-01-21T11:52:19.270988+00:00 19994330.291000008583 28999999.986000061035 27869999.951999988407 3938842.935000001919 60330.494679090 2024-01-21T11:52:20.273385+00:00 19994330.282000008970 28999999.977999929339 27869999.978999998420 3938847.064999998081 60330.494690692 2024-01-21T11:52:21.275784+00:00 19994330.285000000149 29000000.008000019938 27870000.048000011593 3933734.972999989986 60330.494702294 2024-01-21T11:52:22.278182+00:00 19994330.287999991328 29000000.030999999493 27870000.029000010341 3932676.890000044834 60330.494713895 2024-01-21T11:52:23.280579+00:00 19994330.286000009626 29000000.008000001311 27869999.986000001431 3932196.988999962807 60330.494725497 2024-01-21T11:52:24.282971+00:00 19994330.286000009626 28999999.952999990433 27869999.940000001341 3936534.090000032913 60330.494736918 2024-01-21T11:52:25.269749+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3932521.024999976158 60330.494748520 2024-01-21T11:52:26.272147+00:00 19994330.287000000477 28999999.964999999851 27869999.986999988556 3937468.954999982845 60330.494760122 2024-01-21T11:52:27.274543+00:00 19994330.287999991328 29000000.046000000089 27870000.013999998569 3935725.101999998093 60330.494771724 2024-01-21T11:52:28.276939+00:00 19994330.282999988645 29000000.039000000805 27870000.059000018984 3939886.881000041962 60330.494783145 2024-01-21T11:52:29.263719+00:00 19994330.287000000477 28999999.959999978542 27869999.998999949545 3934701.949999988079 60330.494794928 2024-01-21T11:52:30.281734+00:00 19994330.288999971002 29000000.034000009298 27869999.925999999046 3936387.057999968994 60330.494806529 2024-01-21T11:52:31.284128+00:00 19994330.284000039101 28999999.996999979019 27870000.065000001341 3935206.094000041019 60330.494817950 2024-01-21T11:52:32.270915+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3930566.964999973774 60330.494829552 2024-01-21T11:52:33.273315+00:00 19994330.285000029951 29000000.007999960333 27869999.970000028610 3930647.965999960899 60330.494841154 2024-01-21T11:52:34.275717+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3932190.003000020981 60330.494852756 2024-01-21T11:52:35.278114+00:00 19994330.283999979496 29000000.015000049025 27870000.039999961853 3935056.915000081062 60330.494864177 2024-01-21T11:52:36.264887+00:00 19994330.287999991328 28999999.957999940962 27869999.973000049591 3930590.002999901772 60330.494875960 2024-01-21T11:52:37.282907+00:00 19994330.282999988645 28999999.981000009924 27869999.955999970436 3932176.037999988068 60330.494887380 2024-01-21T11:52:38.269679+00:00 19994330.289000030607 29000000.003000020981 27870000.045000080019 3933792.965000032913 60330.494898982 2024-01-21T11:52:39.272078+00:00 19994330.287999991328 29000000.026000019163 27869999.978999968618 3931150.044000030030 60330.494910765 2024-01-21T11:52:40.290105+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3931637.018999934196 60330.494922186 2024-01-21T11:52:41.276878+00:00 19994330.287000060081 29000000.004999998957 27870000.007999900728 3934959.022000073921 60330.494933788 2024-01-21T11:52:42.279276+00:00 19994330.282999988645 29000000.003000020981 27870000.042000059038 3931654.970999956131 60330.494945209 2024-01-21T11:52:43.266047+00:00 19994330.286999940872 28999999.960000038147 27869999.953999999911 3929518.006000041962 60330.494956992 2024-01-21T11:52:44.284068+00:00 19994330.287999991328 29000000.051999930292 27870000.019999980927 3932107.044000030030 60330.494968412 2024-01-21T11:52:45.270843+00:00 19994330.283000111580 28999999.986000061035 27869999.986999988556 3937554.003999948967 60330.494980014 2024-01-21T11:52:46.273244+00:00 19994330.292999979109 28999999.988999959081 27869999.971000079066 3933705.031000018120 60330.494991616 2024-01-21T11:52:47.275643+00:00 19994330.286000009626 29000000.016999959946 27870000.024999979883 3931504.879999995232 60330.495003218 2024-01-21T11:52:48.278035+00:00 19994330.284999970347 29000000.020000100136 27870000.065999981016 3932388.057000041008 60330.495014820 2024-01-21T11:52:49.280429+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3932126.989999889862 60330.495026241 2024-01-21T11:52:50.267198+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3934245.988000034820 60330.495038023 2024-01-21T11:52:51.285219+00:00 19994330.287000060081 28999999.994000080973 27870000.004999998957 3930181.090000032913 60330.495049444 2024-01-21T11:52:52.271997+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3931244.902999997139 60330.495061046 2024-01-21T11:52:53.274396+00:00 19994330.289000030607 28999999.978999968618 27869999.959000010043 3936110.001000047196 60330.495072648 2024-01-21T11:52:54.276780+00:00 19994330.286999940872 29000000.011999960989 27870000.035000000149 3930440.938999890815 60330.495084250 2024-01-21T11:52:55.279178+00:00 19994330.287000060081 29000000.012000080198 27870000.021999999881 3935086.122000098228 60330.495095776 2024-01-21T11:52:56.275068+00:00 19994330.283999919891 28999999.984999898821 27870000.022999998182 3929080.926999927033 60330.495107378 2024-01-21T11:52:57.277466+00:00 19994330.287999991328 28999999.997000098228 27869999.919999990612 3930492.902000070084 60330.495118799 2024-01-21T11:52:58.264244+00:00 19994330.285000089556 29000000.036999940872 27870000.032000008970 3932885.101999998093 60330.495130401 2024-01-21T11:52:59.266650+00:00 19994330.286000009626 28999999.989000000060 27870000.072000000626 3933926.955999969970 60330.495142184 2024-01-21T11:53:00.284669+00:00 19994330.288999918848 28999999.992999989539 27869999.949000030756 3929667.115999937057 60330.495153605 2024-01-21T11:53:01.271443+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3933948.961000084877 60330.495165206 2024-01-21T11:53:02.273840+00:00 19994330.286000009626 29000000.037999998778 27870000.041000008583 3933050.026000022888 60330.495176808 2024-01-21T11:53:03.276238+00:00 19994330.286000009626 29000000.006999999285 27869999.983000040054 3934525.945999979973 60330.495188410 2024-01-21T11:53:04.278635+00:00 19994330.287000000477 28999999.940999981016 27869999.981999989599 3937433.031000018120 60330.495199831 2024-01-21T11:53:05.265415+00:00 19994330.285000000149 29000000.021000001580 27870000.021999958903 3932913.912999988068 60330.495211433 2024-01-21T11:53:06.267819+00:00 19994330.287000000477 29000000.006000008434 27869999.965000029653 3928851.143000007141 60330.495223216 2024-01-21T11:53:07.285846+00:00 19994330.290999989957 29000000.029999971390 27870000.032999988645 3932645.829999924172 60330.495234637 2024-01-21T11:53:08.272624+00:00 19994330.285000000149 28999999.957000020891 27869999.990000009537 3934769.120000004768 60330.495246239 2024-01-21T11:53:09.275013+00:00 19994330.287000000477 29000000.031000021845 27869999.977000001818 3935549.889999986161 60330.495257840 2024-01-21T11:53:10.277407+00:00 19994330.282999988645 28999999.977999988943 27869999.999999940395 3934431.113000034820 60330.495269442 2024-01-21T11:53:11.279805+00:00 19994330.288000021130 28999999.991000000387 27870000.025000099093 3934480.042000054847 60330.495280863 2024-01-21T11:53:12.266582+00:00 19994330.287000000477 29000000.027000010014 27869999.986999988556 3931901.916999936104 60330.495292646 2024-01-21T11:53:13.284598+00:00 19994330.285000000149 29000000.017000019550 27870000.010999921709 3934289.034999967087 60330.495304067 2024-01-21T11:53:14.271369+00:00 19994330.289000000805 28999999.961999949068 27869999.969000101089 3932714.956000090111 60330.495315669 2024-01-21T11:53:15.273764+00:00 19994330.289000000805 28999999.990000009537 27870000.018999930471 3933611.102999926079 60330.495327271 2024-01-21T11:53:16.276159+00:00 19994330.285000000149 29000000.000999990851 27869999.986999988556 3930550.898000001907 60330.495338872 2024-01-21T11:53:17.278553+00:00 19994330.284999970347 28999999.986000061035 27869999.960999969393 3930909.953999996185 60330.495350474 2024-01-21T11:53:18.280944+00:00 19994330.287000000477 28999999.985000010580 27870000.016000028700 3934940.042000054847 60330.495361895 2024-01-21T11:53:19.267719+00:00 19994330.286000009626 29000000.034999970347 27869999.985000010580 3935794.990000010002 60330.495373677 2024-01-21T11:53:20.285737+00:00 19994330.285000029951 29000000.034000039101 27870000.129999998957 3931280.955999969970 60330.495385098 2024-01-21T11:53:21.272514+00:00 19994330.289999961853 28999999.954999919981 27869999.875000000000 3932043.098999977112 60330.495396701 2024-01-21T11:53:22.274922+00:00 19994330.289000030607 29000000.037000060081 27870000.075999978930 3932496.985000013839 60330.495408121 2024-01-21T11:53:23.261694+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3928146.060999989975 60330.495419904 2024-01-21T11:53:24.279714+00:00 19994330.284999970347 28999999.992999911308 27869999.955000039190 3932079.838999987114 60330.495431506 2024-01-21T11:53:25.282108+00:00 19994330.287999991328 28999999.992000099272 27869999.998000029474 3931840.091000080109 60330.495442927 2024-01-21T11:53:26.268883+00:00 19994330.282000008970 28999999.987999919802 27870000.007999900728 3930752.019999980927 60330.495454710 2024-01-21T11:53:27.286901+00:00 19994330.289000030607 29000000.008000019938 27869999.947000030428 3936339.919000030030 60330.495466131 2024-01-21T11:53:28.273679+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3937136.060999989975 60330.495477732 2024-01-21T11:53:29.276080+00:00 19994330.287999991328 29000000.041000008583 27870000.045000080019 3934999.021999955177 60330.495489154 2024-01-21T11:53:30.262852+00:00 19994330.287000060081 29000000.019999980927 27870000.059999998659 3933850.077999948990 60330.495500936 2024-01-21T11:53:31.280875+00:00 19994330.286999940872 28999999.971999999136 27869999.995999999344 3932812.952000021935 60330.495512357 2024-01-21T11:53:32.267641+00:00 19994330.284999970347 29000000.011000040919 27869999.933999989182 3933947.945999979973 60330.495523958 2024-01-21T11:53:33.270036+00:00 19994330.286000009626 28999999.977999929339 27870000.022999998182 3935915.976000071038 60330.495535742 2024-01-21T11:53:34.288057+00:00 19994330.289000030607 29000000.041000008583 27869999.993999999017 3933084.026000022888 60330.495547162 2024-01-21T11:53:35.274830+00:00 19994330.286999940872 28999999.958999991417 27870000.002999991179 3932582.990999937057 60330.495558764 2024-01-21T11:53:36.277225+00:00 19994330.288000110537 29000000.024000000209 27870000.062000010163 3939068.990000010002 60330.495570291 2024-01-21T11:53:37.273112+00:00 19994330.283999919891 29000000.015999998897 27869999.951999988407 3936096.996999979019 60330.495581968 2024-01-21T11:53:38.282011+00:00 19994330.291000008583 28999999.951000008732 27869999.974000010639 3929100.050000071991 60330.495593313 2024-01-21T11:53:39.262278+00:00 19994330.284000039101 29000000.014999989420 27870000.033000018448 3934374.019999980927 60330.495605096 2024-01-21T11:53:40.280299+00:00 19994330.286000009626 28999999.984000030905 27870000.043999969959 3939742.005999923218 60330.495616517 2024-01-21T11:53:41.267072+00:00 19994330.286000009626 29000000.021999981254 27869999.944000009447 3937566.019000052940 60330.495628119 2024-01-21T11:53:42.269470+00:00 19994330.284999970347 29000000.000000000000 27870000.025000039488 3929661.963999987114 60330.495639721 2024-01-21T11:53:43.271870+00:00 19994330.289999961853 29000000.008999999613 27869999.978999968618 3936394.004000068177 60330.495651322 2024-01-21T11:53:44.274266+00:00 19994330.284999970347 28999999.978000018746 27869999.982999980450 3932401.964999914169 60330.495662924 2024-01-21T11:53:45.276662+00:00 19994330.287000060081 29000000.034999970347 27870000.012000020593 3931460.953000069130 60330.495674526 2024-01-21T11:53:46.279056+00:00 19994330.286999940872 28999999.941000040621 27869999.955999970436 3935574.093999981880 60330.495686128 2024-01-21T11:53:47.281447+00:00 19994330.286000009626 29000000.013999998569 27870000.007000029087 3928445.965000032913 60330.495697549 2024-01-21T11:53:48.268219+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3932450.012999891769 60330.495709151 2024-01-21T11:53:49.270618+00:00 19994330.287000060081 29000000.004000011832 27870000.031000021845 3928694.989000082016 60330.495720753 2024-01-21T11:53:50.273017+00:00 19994330.286999940872 29000000.002999961376 27869999.983999971300 3935396.055999993812 60330.495732354 2024-01-21T11:53:51.275417+00:00 19994330.285000089556 29000000.035000029951 27870000.014999989420 3930313.965000032913 60330.495743775 2024-01-21T11:53:52.262195+00:00 19994330.288999918848 28999999.962999999523 27869999.995000001043 3929314.014999986161 60330.495755558 2024-01-21T11:53:53.280213+00:00 19994330.287000060081 28999999.996000051498 27869999.983000040054 3936149.942999958992 60330.495767160 2024-01-21T11:53:54.282611+00:00 19994330.284000039101 28999999.990999940783 27870000.036000009626 3932815.973000050057 60330.495778581 2024-01-21T11:53:55.269388+00:00 19994330.284999970347 29000000.054000020027 27870000.015999909490 3934425.006999969017 60330.495790183 2024-01-21T11:53:56.271792+00:00 19994330.286999940872 28999999.963999990374 27869999.973000049591 3934511.060999989975 60330.495801785 2024-01-21T11:53:57.274194+00:00 19994330.289000030607 29000000.024999979883 27870000.019999980927 3934236.973999977112 60330.495813387 2024-01-21T11:53:58.276591+00:00 19994330.285000000149 28999999.963000059128 27869999.978999968618 3931738.075999975204 60330.495824807 2024-01-21T11:53:59.263365+00:00 19994330.289999999106 29000000.009999990463 27870000.002000089735 3937270.024000049103 60330.495836511 2024-01-21T11:54:00.274594+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3933489.863999962807 60330.495848229 2024-01-21T11:54:01.286990+00:00 19994330.285999998450 29000000.024000048637 27869999.987999919802 3931299.090000032913 60330.495859575 2024-01-21T11:54:02.267262+00:00 19994330.283999990672 29000000.000000000000 27870000.036000009626 3933470.916999936104 60330.495871358 2024-01-21T11:54:03.285276+00:00 19994330.288999989629 28999999.980999950320 27869999.948000069708 3936774.018000007141 60330.495882778 2024-01-21T11:54:04.272058+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3935315.004000068177 60330.495894380 2024-01-21T11:54:05.274451+00:00 19994330.285000029951 29000000.014000058174 27869999.992999911308 3936741.023000001907 60330.495905982 2024-01-21T11:54:06.276842+00:00 19994330.288999971002 29000000.014999989420 27869999.987000111490 3934275.975000023842 60330.495917584 2024-01-21T11:54:07.279230+00:00 19994330.289000000805 28999999.955000039190 27869999.995999928564 3938098.964999914169 60330.495929005 2024-01-21T11:54:08.266002+00:00 19994330.285000000149 29000000.056999921799 27869999.983000040054 3935570.967000008095 60330.495940607 2024-01-21T11:54:09.268404+00:00 19994330.286000009626 28999999.977000001818 27870000.024000000209 3938082.075999975204 60330.495952209 2024-01-21T11:54:10.270806+00:00 19994330.288000021130 29000000.003000020981 27869999.980000000447 3931362.979000092018 60330.495963810 2024-01-21T11:54:11.273203+00:00 19994330.283999979496 28999999.960999969393 27870000.021000001580 3937125.042999982834 60330.495975412 2024-01-21T11:54:12.275602+00:00 19994330.291000008583 29000000.062000039965 27870000.072000011802 3935331.898000001907 60330.495987014 2024-01-21T11:54:13.277998+00:00 19994330.286000009626 28999999.967999998480 27869999.946000009775 3935125.175999999046 60330.495998615 2024-01-21T11:54:14.280394+00:00 19994330.283999979496 29000000.035000000149 27870000.003999978304 3936004.863000034820 60330.496010037 2024-01-21T11:54:15.267166+00:00 19994330.286000009626 28999999.949000000954 27870000.013999998569 3933642.028999925125 60330.496021639 2024-01-21T11:54:16.269561+00:00 19994330.284999970347 29000000.007999990135 27869999.953999999911 3933583.970000029076 60330.496033240 2024-01-21T11:54:17.271966+00:00 19994330.291000008583 29000000.018000010401 27870000.014000028372 3932310.055999993812 60330.496044842 2024-01-21T11:54:18.274366+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3932763.978999971878 60330.496056263 2024-01-21T11:54:19.261138+00:00 19994330.287000000477 29000000.013999998569 27870000.015000049025 3937693.065999985207 60330.496068046 2024-01-21T11:54:20.279158+00:00 19994330.287999991328 28999999.993000000715 27869999.979999959469 3935524.822000027169 60330.496079647 2024-01-21T11:54:21.281551+00:00 19994330.287999991328 28999999.970000028610 27870000.020000040531 3936332.096000074875 60330.496091069 2024-01-21T11:54:22.268326+00:00 19994330.287000000477 29000000.046999990940 27870000.013999998569 3934997.983999968041 60330.496102670 2024-01-21T11:54:23.270722+00:00 19994330.281000021845 28999999.995000001043 27869999.988999959081 3940540.065999985207 60330.496114272 2024-01-21T11:54:24.273120+00:00 19994330.290000021458 29000000.008999999613 27870000.026000019163 3938827.049999951851 60330.496125874 2024-01-21T11:54:25.275512+00:00 19994330.286999940872 28999999.986000001431 27869999.989000018686 3935464.920000075828 60330.496137295 2024-01-21T11:54:26.262283+00:00 19994330.286000009626 29000000.022999998182 27870000.010999981314 3934255.953999996185 60330.496149078 2024-01-21T11:54:27.280294+00:00 19994330.289000030607 29000000.006999969482 27870000.035000029951 3933297.065999985207 60330.496160499 2024-01-21T11:54:28.267074+00:00 19994330.286000009626 28999999.963999990374 27869999.919999960810 3933529.988999962807 60330.496172100 2024-01-21T11:54:29.269461+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3933417.924000024796 60330.496183883 2024-01-21T11:54:30.287477+00:00 19994330.284999970347 28999999.986000001431 27870000.016000028700 3935718.013999938965 60330.496195304 2024-01-21T11:54:31.274255+00:00 19994330.284999970347 29000000.019999980927 27870000.021999958903 3932921.098000050057 60330.496206906 2024-01-21T11:54:32.276650+00:00 19994330.290000081062 29000000.009999990463 27869999.968999978155 3933508.980999947060 60330.496218327 2024-01-21T11:54:33.263417+00:00 19994330.285999890417 28999999.961000081152 27869999.967000011355 3934325.039000033867 60330.496230110 2024-01-21T11:54:34.281445+00:00 19994330.291000008583 29000000.018999930471 27869999.986000061035 3936036.884999989998 60330.496241530 2024-01-21T11:54:35.268207+00:00 19994330.285000089556 28999999.998000029474 27870000.032999988645 3936625.037999988068 60330.496253132 2024-01-21T11:54:36.270600+00:00 19994330.286999940872 29000000.018999930471 27869999.963999990374 3934020.074000000954 60330.496264734 2024-01-21T11:54:37.272995+00:00 19994330.282999988645 28999999.960000038147 27870000.011999960989 3936578.916000009049 60330.496276336 2024-01-21T11:54:38.275397+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3936336.146000028122 60330.496287937 2024-01-21T11:54:39.277799+00:00 19994330.287999991328 29000000.037000060081 27870000.026000019163 3932541.883000016212 60330.496299464 2024-01-21T11:54:40.273687+00:00 19994330.284999970347 28999999.982999920845 27870000.003000020981 3935754.034000039101 60330.496311141 2024-01-21T11:54:41.282592+00:00 19994330.289999961853 29000000.054000020027 27870000.042999979109 3935513.958999990951 60330.496322487 2024-01-21T11:54:42.262857+00:00 19994330.285000089556 28999999.944000009447 27869999.978999968618 3937132.006999969017 60330.496334269 2024-01-21T11:54:43.280871+00:00 19994330.286000009626 28999999.983000040054 27869999.927000049502 3940285.985999941826 60330.496345690 2024-01-21T11:54:44.267654+00:00 19994330.286999940872 29000000.037999991328 27870000.069999929518 3931543.944000006188 60330.496357292 2024-01-21T11:54:45.270055+00:00 19994330.284999970347 29000000.006000038236 27869999.955000039190 3936728.067000031006 60330.496368894 2024-01-21T11:54:46.272473+00:00 19994330.287999991328 28999999.990000009537 27870000.005999919027 3936468.967000008095 60330.496380496 2024-01-21T11:54:47.274868+00:00 19994330.287000060081 28999999.967999938875 27869999.982999999076 3937785.067000031006 60330.496392098 2024-01-21T11:54:48.277266+00:00 19994330.291000008583 29000000.013000011444 27869999.982000000775 3938222.952000021935 60330.496403519 2024-01-21T11:54:49.264043+00:00 19994330.287999991328 29000000.018000010401 27870000.057999998331 3938378.002999901772 60330.496415302 2024-01-21T11:54:50.282066+00:00 19994330.281000021845 29000000.019000001252 27869999.977000001818 3932282.038000001106 60330.496426723 2024-01-21T11:54:51.268846+00:00 19994330.285000000149 28999999.934000000358 27869999.982000008225 3937330.927000000142 60330.496438324 2024-01-21T11:54:52.271250+00:00 19994330.289000000805 29000000.052999999374 27870000.008999999613 3939102.972999998834 60330.496449926 2024-01-21T11:54:53.273648+00:00 19994330.285999998450 28999999.988000009209 27869999.984999980778 3940855.114000000060 60330.496461528 2024-01-21T11:54:54.276047+00:00 19994330.287000000477 28999999.952999990433 27870000.038000021130 3936939.020000000019 60330.496472949 2024-01-21T11:54:55.262820+00:00 19994330.289000000805 29000000.080000009388 27870000.002999991179 3939211.010999999940 60330.496484732 2024-01-21T11:54:56.280836+00:00 19994330.287999998778 28999999.953999999911 27870000.007999990135 3935921.975000001024 60330.496496334 2024-01-21T11:54:57.283229+00:00 19994330.285999998450 29000000.028000000864 27869999.960000038147 3936856.961999997031 60330.496507755 2024-01-21T11:54:58.270003+00:00 19994330.282999988645 29000000.022999998182 27870000.049999948591 3936975.010999999940 60330.496519357 2024-01-21T11:54:59.272410+00:00 19994330.289999991655 28999999.955999970436 27869999.942000031471 3932407.041000001132 60330.496530944 2024-01-21T11:55:00.273627+00:00 19994330.285000000149 29000000.011000040919 27870000.055000010878 3936012.954000004102 60330.496542547 2024-01-21T11:55:01.276028+00:00 19994330.286000009626 29000000.019999980927 27869999.976000010967 3934627.913999997079 60330.496553968 2024-01-21T11:55:02.262798+00:00 19994330.287999991328 28999999.964999970049 27869999.993999961764 3935368.931000002194 60330.496565750 2024-01-21T11:55:03.280822+00:00 19994330.290000021458 29000000.011000040919 27869999.979000028223 3936155.166000001132 60330.496577171 2024-01-21T11:55:04.267590+00:00 19994330.282999988645 28999999.991999980062 27870000.048999968916 3940134.912999995053 60330.496588773 2024-01-21T11:55:05.269982+00:00 19994330.287999991328 29000000.003000020981 27870000.025000039488 3930533.079999998212 60330.496600556 2024-01-21T11:55:06.288005+00:00 19994330.285000029951 29000000.023999989033 27869999.988000039011 3929924.077000007033 60330.496611977 2024-01-21T11:55:07.274780+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3932016.950999990106 60330.496623578 2024-01-21T11:55:08.277178+00:00 19994330.287000000477 28999999.980999950320 27869999.922999981791 3932336.877000004053 60330.496635105 2024-01-21T11:55:09.273069+00:00 19994330.288999971002 29000000.015000101179 27870000.088999990374 3933568.120000004768 60330.496646782 2024-01-21T11:55:10.281970+00:00 19994330.287000000477 28999999.985999941826 27869999.973999980837 3933479.945999994874 60330.496658128 2024-01-21T11:55:11.262240+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3933034.938999996055 60330.496669910 2024-01-21T11:55:12.280259+00:00 19994330.287000000477 29000000.069000009447 27870000.021000031382 3937116.164000004996 60330.496681332 2024-01-21T11:55:13.267033+00:00 19994330.282000008970 28999999.914000030607 27869999.939000010490 3936761.996000006795 60330.496692933 2024-01-21T11:55:14.269431+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3934985.001999989152 60330.496704716 2024-01-21T11:55:15.287458+00:00 19994330.287999991328 29000000.006000038236 27869999.990999940783 3929775.884000002872 60330.496716137 2024-01-21T11:55:16.274241+00:00 19994330.288999971002 29000000.003999948502 27870000.026000019163 3929697.008000000846 60330.496727739 2024-01-21T11:55:17.276640+00:00 19994330.288000050932 29000000.048000101000 27870000.060999989510 3936940.074000000954 60330.496739160 2024-01-21T11:55:18.263420+00:00 19994330.284999970347 28999999.937999960035 27869999.935000058264 3934007.974999994040 60330.496750942 2024-01-21T11:55:19.281442+00:00 19994330.284000039101 29000000.047999981791 27870000.026999950409 3935724.926000013947 60330.496762364 2024-01-21T11:55:20.268218+00:00 19994330.289999961853 28999999.968999978155 27869999.958000060171 3933197.007999985944 60330.496773966 2024-01-21T11:55:21.270617+00:00 19994330.284999970347 29000000.013000011444 27870000.046000000089 3931270.027000010014 60330.496785567 2024-01-21T11:55:22.273019+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3933259.009999989998 60330.496797169 2024-01-21T11:55:23.275416+00:00 19994330.286000009626 29000000.001000050455 27870000.008999940008 3936455.972000018228 60330.496808771 2024-01-21T11:55:24.277815+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3936011.981999992859 60330.496820192 2024-01-21T11:55:25.264593+00:00 19994330.290000081062 29000000.026000019163 27869999.976000070572 3933168.056999980938 60330.496831975 2024-01-21T11:55:26.282615+00:00 19994330.281000021845 29000000.017000079155 27870000.052000001073 3936165.128000020981 60330.496843396 2024-01-21T11:55:27.269391+00:00 19994330.286000009626 28999999.971000000834 27869999.959999989718 3934155.886999994982 60330.496854998 2024-01-21T11:55:28.271789+00:00 19994330.287999991328 28999999.993000000715 27870000.000999998301 3930303.953000009060 60330.496866599 2024-01-21T11:55:29.274184+00:00 19994330.287999991328 29000000.015999998897 27869999.993999999017 3932588.014999986161 60330.496878201 2024-01-21T11:55:30.276580+00:00 19994330.286000009626 29000000.008000001311 27869999.993999991566 3933879.974000006914 60330.496889622 2024-01-21T11:55:31.263349+00:00 19994330.287999991328 28999999.935999989510 27870000.039000000805 3931458.071999996901 60330.496901224 2024-01-21T11:55:32.265739+00:00 19994330.288999918848 29000000.061000019312 27870000.024000018835 3933536.969000012148 60330.496913007 2024-01-21T11:55:33.283757+00:00 19994330.286000009626 29000000.009999990463 27870000.005999978632 3934581.972000002861 60330.496924427 2024-01-21T11:55:34.270534+00:00 19994330.286000009626 29000000.006000008434 27869999.951000008732 3937869.964999973774 60330.496936029 2024-01-21T11:55:35.272935+00:00 19994330.281000021845 28999999.980999980122 27870000.056999981403 3936299.087999999989 60330.496947631 2024-01-21T11:55:36.275336+00:00 19994330.291000008583 28999999.989000018686 27869999.979000028223 3928832.897000014782 60330.496959233 2024-01-21T11:55:37.277732+00:00 19994330.286999940872 28999999.987999979407 27869999.983999971300 3933032.079999982845 60330.496970654 2024-01-21T11:55:38.264504+00:00 19994330.287000060081 29000000.021000031382 27870000.011000040919 3930257.968000025023 60330.496982437 2024-01-21T11:55:39.282524+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3938041.019999980927 60330.496993857 2024-01-21T11:55:40.269302+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3933820.939999998081 60330.497005459 2024-01-21T11:55:41.271697+00:00 19994330.284000039101 28999999.997999969870 27869999.973999980837 3932237.117000014056 60330.497016881 2024-01-21T11:55:42.258470+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3934590.875000000000 60330.497028663 2024-01-21T11:55:43.276496+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3940832.972000002861 60330.497040265 2024-01-21T11:55:44.278894+00:00 19994330.287999991328 28999999.962999999523 27869999.962999939919 3937287.143000007141 60330.497051686 2024-01-21T11:55:45.265659+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3937319.937999994028 60330.497063468 2024-01-21T11:55:46.283678+00:00 19994330.289999999106 29000000.034999970347 27869999.955000039190 3932729.975999981165 60330.497074889 2024-01-21T11:55:47.270446+00:00 19994330.283999990672 28999999.981999989599 27870000.026999950409 3933249.046000003815 60330.497086491 2024-01-21T11:55:48.272838+00:00 19994330.287999998778 29000000.006000038236 27869999.997000098228 3937284.941000015009 60330.497098017 2024-01-21T11:55:49.268727+00:00 19994330.283999990672 29000000.004999998957 27870000.064999941736 3930998.009999989998 60330.497109695 2024-01-21T11:55:50.277630+00:00 19994330.289000000805 29000000.009999990463 27869999.991000059992 3931165.055000007153 60330.497121041 2024-01-21T11:55:51.257897+00:00 19994330.287000000477 29000000.001999970526 27869999.980999950320 3932189.000000000000 60330.497132823 2024-01-21T11:55:52.275912+00:00 19994330.289000000805 28999999.958000060171 27869999.907999988645 3935376.895000011194 60330.497144500 2024-01-21T11:55:53.284815+00:00 19994330.284000009298 29000000.054000020027 27870000.073000069708 3935386.133999974001 60330.497155846 2024-01-21T11:55:54.265077+00:00 19994330.287999991328 28999999.980999950320 27869999.942999958992 3934006.816000015009 60330.497167628 2024-01-21T11:55:55.283095+00:00 19994330.286000009626 28999999.991000059992 27870000.018999930471 3936190.180999993812 60330.497179050 2024-01-21T11:55:56.269869+00:00 19994330.289999991655 28999999.989999890327 27870000.039000030607 3934251.962000011932 60330.497190651 2024-01-21T11:55:57.272267+00:00 19994330.282999988645 29000000.025000099093 27869999.968999978155 3934359.994000018109 60330.497202072 2024-01-21T11:55:58.259043+00:00 19994330.284000009298 29000000.008999940008 27870000.060000058264 3934413.016999959946 60330.497213855 2024-01-21T11:55:59.277057+00:00 19994330.291000008583 28999999.978000041097 27869999.944000009447 3932516.979000031948 60330.497225276 2024-01-21T11:56:00.263819+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3931177.930999993812 60330.497236878 2024-01-21T11:56:01.266216+00:00 19994330.287000000477 28999999.963000059128 27869999.985999941826 3931315.025999962818 60330.497248660 2024-01-21T11:56:02.284232+00:00 19994330.287000000477 29000000.039999961853 27870000.055999990553 3938845.947000027169 60330.497260081 2024-01-21T11:56:03.271018+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3932158.051999986172 60330.497271683 2024-01-21T11:56:04.273420+00:00 19994330.285000029951 28999999.986000001431 27869999.962000001222 3935388.016000031959 60330.497283104 2024-01-21T11:56:05.260196+00:00 19994330.287999991328 29000000.026999998838 27870000.045000001788 3936171.010999978054 60330.497294887 2024-01-21T11:56:06.278215+00:00 19994330.287999991328 28999999.974000010639 27869999.945999991149 3939834.079999982845 60330.497306308 2024-01-21T11:56:07.264990+00:00 19994330.287000000477 28999999.988999988884 27870000.027000010014 3934589.876000047196 60330.497317910 2024-01-21T11:56:08.267388+00:00 19994330.286000009626 28999999.986000020057 27869999.996999979019 3935952.052999972831 60330.497329457 2024-01-21T11:56:09.265041+00:00 19994330.287000000477 29000000.033999979496 27870000.003000020981 3934318.084999979008 60330.497341178 2024-01-21T11:56:10.277774+00:00 19994330.287999991328 28999999.994000021368 27869999.961999978870 3938679.961000024807 60330.497352780 2024-01-21T11:56:11.280170+00:00 19994330.282000008970 28999999.996999979019 27870000.022000011057 3935323.949999988079 60330.497364201 2024-01-21T11:56:12.266940+00:00 19994330.289999961853 29000000.018999990076 27870000.055000010878 3929561.901000022888 60330.497375803 2024-01-21T11:56:13.269340+00:00 19994330.289000030607 28999999.992000039667 27869999.993999991566 3933985.090999960899 60330.497387405 2024-01-21T11:56:14.271737+00:00 19994330.284999970347 28999999.982999980450 27869999.981000009924 3933211.021000028122 60330.497399006 2024-01-21T11:56:15.274135+00:00 19994330.287000060081 29000000.041999999434 27870000.000999990851 3932299.068000019062 60330.497410427 2024-01-21T11:56:16.260909+00:00 19994330.287999991328 28999999.990000009537 27869999.956000030041 3930721.019999980927 60330.497422210 2024-01-21T11:56:17.278930+00:00 19994330.284000039101 28999999.967000011355 27870000.055999990553 3939504.966000020970 60330.497433631 2024-01-21T11:56:18.265704+00:00 19994330.286000009626 29000000.004000011832 27869999.984999950975 3937742.849999963772 60330.497445233 2024-01-21T11:56:19.268102+00:00 19994330.286999940872 29000000.024999979883 27870000.051000058651 3935734.169000030030 60330.497457015 2024-01-21T11:56:20.286116+00:00 19994330.287000060081 28999999.964999970049 27869999.935999989510 3939584.106000006199 60330.497468436 2024-01-21T11:56:21.272898+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3932597.778999983799 60330.497480039 2024-01-21T11:56:22.275306+00:00 19994330.286000009626 29000000.012000080198 27869999.950999978930 3934803.042999982834 60330.497491459 2024-01-21T11:56:23.262080+00:00 19994330.288999918848 28999999.977999929339 27869999.970000028610 3934057.064999998081 60330.497503242 2024-01-21T11:56:24.280103+00:00 19994330.285000089556 28999999.952000018209 27870000.011999960989 3934158.986000000965 60330.497514663 2024-01-21T11:56:25.266873+00:00 19994330.283999919891 29000000.047000050545 27870000.034000039101 3936904.907999991905 60330.497526265 2024-01-21T11:56:26.269265+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3931858.119000018109 60330.497537866 2024-01-21T11:56:27.271662+00:00 19994330.290000081062 28999999.988999959081 27869999.980000019073 3934770.938000022899 60330.497549468 2024-01-21T11:56:28.274060+00:00 19994330.281999949366 29000000.007000088692 27870000.036999940872 3932175.965999960899 60330.497561070 2024-01-21T11:56:29.276458+00:00 19994330.291000008583 28999999.994999889284 27870000.016000028700 3933301.040000020992 60330.497572491 2024-01-21T11:56:30.263229+00:00 19994330.287999991328 28999999.981000069529 27869999.983999971300 3935151.916000009049 60330.497584274 2024-01-21T11:56:31.281254+00:00 19994330.286000009626 29000000.013999938965 27869999.976000070572 3935197.023999989033 60330.497595695 2024-01-21T11:56:32.268019+00:00 19994330.286000009626 29000000.012000080198 27869999.960999969393 3935868.060000001919 60330.497607296 2024-01-21T11:56:33.270410+00:00 19994330.284999970347 29000000.013000011444 27870000.073000069708 3932180.962000011932 60330.497618898 2024-01-21T11:56:34.272807+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3936818.933999956120 60330.497630500 2024-01-21T11:56:35.275201+00:00 19994330.287999991328 29000000.013999938965 27870000.041999939829 3937217.203000009060 60330.497642027 2024-01-21T11:56:36.271097+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3931728.004000008106 60330.497653628 2024-01-21T11:56:37.273482+00:00 19994330.287999991328 28999999.997000098228 27869999.973999980837 3937229.898999989033 60330.497665305 2024-01-21T11:56:38.282369+00:00 19994330.284000039101 28999999.988999959081 27869999.957000020891 3939373.097999989986 60330.497676651 2024-01-21T11:56:39.262633+00:00 19994330.287000000477 28999999.965000029653 27870000.029000040144 3932606.852000058163 60330.497688433 2024-01-21T11:56:40.280648+00:00 19994330.284000001848 29000000.041999939829 27870000.029000040144 3936002.055999993812 60330.497699854 2024-01-21T11:56:41.267421+00:00 19994330.291000001132 28999999.980999998748 27869999.947999950498 3932551.973999977112 60330.497711456 2024-01-21T11:56:42.269825+00:00 19994330.285999998450 29000000.008000001311 27870000.042000059038 3927798.986999989022 60330.497723058 2024-01-21T11:56:43.272219+00:00 19994330.289000000805 29000000.032000008970 27869999.980999998748 3935336.074000000954 60330.497734660 2024-01-21T11:56:44.274615+00:00 19994330.285999979824 28999999.949999991804 27869999.935000009835 3933824.025000036228 60330.497746081 2024-01-21T11:56:45.261388+00:00 19994330.288000021130 29000000.032999988645 27870000.102000001818 3936374.944999992847 60330.497757863 2024-01-21T11:56:46.279402+00:00 19994330.282000008970 28999999.943000018597 27869999.896000001580 3930945.907999991905 60330.497769465 2024-01-21T11:56:47.281793+00:00 19994330.287000000477 29000000.037000000477 27870000.059999998659 3932607.121999979019 60330.497780886 2024-01-21T11:56:48.268565+00:00 19994330.285999979824 29000000.006999999285 27869999.977999988943 3936730.953000009060 60330.497792488 2024-01-21T11:56:49.270968+00:00 19994330.286000009626 29000000.045999970287 27870000.062000010163 3931807.027000010014 60330.497804090 2024-01-21T11:56:50.273366+00:00 19994330.291999999434 28999999.962000008672 27869999.986000001431 3934609.988999962807 60330.497815692 2024-01-21T11:56:51.275758+00:00 19994330.286000009626 29000000.008999999613 27869999.984000001103 3940059.033000051975 60330.497827113 2024-01-21T11:56:52.262533+00:00 19994330.282999988645 29000000.002000030130 27870000.028000030667 3939718.071999967098 60330.497838895 2024-01-21T11:56:53.280551+00:00 19994330.287000000477 28999999.988999959081 27869999.926999989897 3935311.819999992847 60330.497850316 2024-01-21T11:56:54.267321+00:00 19994330.287999991328 28999999.993000030518 27870000.085999969393 3934116.046999990940 60330.497861918 2024-01-21T11:56:55.269717+00:00 19994330.286000009626 29000000.012999951839 27869999.978000041097 3933076.921000003815 60330.497873520 2024-01-21T11:56:56.272117+00:00 19994330.287000000477 28999999.984000030905 27869999.942999958992 3933551.089000045788 60330.497885122 2024-01-21T11:56:57.274514+00:00 19994330.291000008583 29000000.013999998569 27870000.067000031471 3930446.047999978065 60330.497896723 2024-01-21T11:56:58.276909+00:00 19994330.282000008970 28999999.985000010580 27869999.958000000566 3935447.861999989022 60330.497908144 2024-01-21T11:56:59.263678+00:00 19994330.287999991328 29000000.023999929428 27870000.041000008583 3930199.113000034820 60330.497919848 2024-01-21T11:57:00.274892+00:00 19994330.286000009626 28999999.980000019073 27869999.908999979496 3936246.925999999046 60330.497931375 2024-01-21T11:57:01.270780+00:00 19994330.283999979496 28999999.988000039011 27870000.048000041395 3933723.966999948025 60330.497943052 2024-01-21T11:57:02.279684+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3938736.135000050068 60330.497954397 2024-01-21T11:57:03.259947+00:00 19994330.287999991328 28999999.973999980837 27869999.921000000089 3936410.927999972831 60330.497966180 2024-01-21T11:57:04.277962+00:00 19994330.289000030607 29000000.052999969572 27870000.125999931246 3930091.060999989975 60330.497977782 2024-01-21T11:57:05.280361+00:00 19994330.286999940872 28999999.960999969393 27869999.884000059217 3938747.960999966133 60330.497989203 2024-01-21T11:57:06.267135+00:00 19994330.287999991328 29000000.013000011444 27870000.074000000954 3937567.001000047196 60330.498000805 2024-01-21T11:57:07.269537+00:00 19994330.283000111580 29000000.004999998957 27869999.987999919802 3938241.034999967087 60330.498012407 2024-01-21T11:57:08.271934+00:00 19994330.289999961853 29000000.042000059038 27870000.043000098318 3939558.973000050057 60330.498024008 2024-01-21T11:57:09.274326+00:00 19994330.284000039101 29000000.005999919027 27869999.993999961764 3937217.996999979019 60330.498035430 2024-01-21T11:57:10.261106+00:00 19994330.282999988645 28999999.957000020891 27869999.990000009537 3936117.942000031006 60330.498047212 2024-01-21T11:57:11.279121+00:00 19994330.293999910355 29000000.007000088692 27870000.004999998957 3936028.024999976158 60330.498058633 2024-01-21T11:57:12.265891+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3933285.054999948014 60330.498070235 2024-01-21T11:57:13.268291+00:00 19994330.289000030607 29000000.023999929428 27869999.985999941826 3934105.032999991905 60330.498082018 2024-01-21T11:57:14.286311+00:00 19994330.281999949366 28999999.989000078291 27870000.014000058174 3934480.985000013839 60330.498093438 2024-01-21T11:57:15.273083+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3929822.973000050057 60330.498105040 2024-01-21T11:57:16.275480+00:00 19994330.285000089556 28999999.974999900907 27869999.998000029474 3938578.019000052940 60330.498116462 2024-01-21T11:57:17.262258+00:00 19994330.288999918848 28999999.983000040054 27869999.978999968618 3933225.847999929916 60330.498128244 2024-01-21T11:57:18.280278+00:00 19994330.289000030607 29000000.032000001520 27870000.030000090599 3934831.148000001907 60330.498139665 2024-01-21T11:57:19.267051+00:00 19994330.286000009626 28999999.980000000447 27869999.985000010580 3931993.886000037193 60330.498151267 2024-01-21T11:57:20.269447+00:00 19994330.286999940872 29000000.026000011712 27870000.052999969572 3936475.062999964226 60330.498162868 2024-01-21T11:57:21.271852+00:00 19994330.284000039101 28999999.967999991030 27869999.931000001729 3935139.065999985207 60330.498174470 2024-01-21T11:57:22.274255+00:00 19994330.286000009626 29000000.050000008196 27870000.063000001013 3931012.871000051033 60330.498186072 2024-01-21T11:57:23.276655+00:00 19994330.286999940872 28999999.959999978542 27869999.966999989003 3933717.171999930870 60330.498197493 2024-01-21T11:57:24.263430+00:00 19994330.286000009626 29000000.018999990076 27870000.006000008434 3936119.046000003815 60330.498209276 2024-01-21T11:57:25.281443+00:00 19994330.290000081062 28999999.980000019073 27869999.993000000715 3932825.841000080109 60330.498220697 2024-01-21T11:57:26.268214+00:00 19994330.286999940872 29000000.012999981642 27870000.030999988317 3939267.089999914169 60330.498232299 2024-01-21T11:57:27.270612+00:00 19994330.287999991328 29000000.023999989033 27869999.997000008821 3937475.029000043869 60330.498243900 2024-01-21T11:57:28.273013+00:00 19994330.282999988645 28999999.983000040054 27869999.958000000566 3933501.878999948967 60330.498255502 2024-01-21T11:57:29.275411+00:00 19994330.287999991328 29000000.004000011832 27870000.043999999762 3930339.934000014793 60330.498266923 2024-01-21T11:57:30.262185+00:00 19994330.287000060081 28999999.982999980450 27869999.981999959797 3932192.148000001907 60330.498278525 2024-01-21T11:57:31.264579+00:00 19994330.284999970347 29000000.041000008583 27870000.020000040531 3933693.942000031006 60330.498290127 2024-01-21T11:57:32.266975+00:00 19994330.287000000477 28999999.982999980450 27869999.963999990374 3933887.075999975204 60330.498301729 2024-01-21T11:57:33.269373+00:00 19994330.289000000805 28999999.979000028223 27870000.013000011444 3938149.986000061035 60330.498313331 2024-01-21T11:57:34.271772+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3938293.940999985207 60330.498324933 2024-01-21T11:57:35.274172+00:00 19994330.287000000477 28999999.999000009149 27869999.959999978542 3931167.907999991905 60330.498336534 2024-01-21T11:57:36.276575+00:00 19994330.285000000149 28999999.985999941826 27870000.017000019550 3929986.097999929916 60330.498347955 2024-01-21T11:57:37.263343+00:00 19994330.287000000477 29000000.026000019163 27869999.996999979019 3935817.884000062943 60330.498359738 2024-01-21T11:57:38.281361+00:00 19994330.285999998450 28999999.986000061035 27870000.007000029087 3931879.065999985207 60330.498371159 2024-01-21T11:57:39.268129+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3936718.036000012886 60330.498382761 2024-01-21T11:57:40.270531+00:00 19994330.290999978781 28999999.980000019073 27869999.958999991417 3934788.013999938965 60330.498394287 2024-01-21T11:57:41.266420+00:00 19994330.283000018448 29000000.003999948502 27870000.013000011444 3936149.913000106812 60330.498405965 2024-01-21T11:57:42.275332+00:00 19994330.289999991655 29000000.019000049680 27870000.067000031471 3931865.041000009049 60330.498417567 2024-01-21T11:57:43.277740+00:00 19994330.284000009298 29000000.003999948502 27869999.970000028610 3933427.094999908935 60330.498429093 2024-01-21T11:57:44.273629+00:00 19994330.282999988645 28999999.999000068754 27869999.951999899000 3932774.912000060081 60330.498440770 2024-01-21T11:57:45.282534+00:00 19994330.291000008583 29000000.024999979883 27870000.045000080019 3935570.029999970924 60330.498452116 2024-01-21T11:57:46.262806+00:00 19994330.287000000477 28999999.950999978930 27869999.962999939919 3935885.983000040054 60330.498463898 2024-01-21T11:57:47.280823+00:00 19994330.287000000477 28999999.986000061035 27869999.996000051498 3933222.944000006188 60330.498475320 2024-01-21T11:57:48.267603+00:00 19994330.287000000477 29000000.024999979883 27870000.028999920934 3931851.094999908935 60330.498486921 2024-01-21T11:57:49.270004+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3939613.990000010002 60330.498498342 2024-01-21T11:57:50.256782+00:00 19994330.284000039101 29000000.047000050545 27870000.022000070661 3934598.050000071991 60330.498510125 2024-01-21T11:57:51.274800+00:00 19994330.282000008970 28999999.898999929428 27869999.889999989420 3934355.941999911796 60330.498521727 2024-01-21T11:57:52.277200+00:00 19994330.287000000477 29000000.059000018984 27870000.095999959856 3931289.969000101089 60330.498533148 2024-01-21T11:57:53.263975+00:00 19994330.289999961853 28999999.973999980837 27869999.973000049591 3937765.968999981880 60330.498544930 2024-01-21T11:57:54.281996+00:00 19994330.290000021458 29000000.029000040144 27870000.014999989420 3936937.009999989998 60330.498556352 2024-01-21T11:57:55.268778+00:00 19994330.285000029951 28999999.991000000387 27870000.003000020981 3943083.963999987114 60330.498567954 2024-01-21T11:57:56.271178+00:00 19994330.284999970347 29000000.006999991834 27869999.992999911308 3935282.975999950897 60330.498579375 2024-01-21T11:57:57.257952+00:00 19994330.285000029951 28999999.984999999404 27870000.005000110716 3935888.017000079155 60330.498591157 2024-01-21T11:57:58.275973+00:00 19994330.286999940872 28999999.984999999404 27869999.983999971300 3937779.125000000000 60330.498602578 2024-01-21T11:57:59.262746+00:00 19994330.287999991328 29000000.041999999434 27870000.016999959946 3939201.976999998093 60330.498614180 2024-01-21T11:58:00.265139+00:00 19994330.286000009626 28999999.976000010967 27870000.017999999225 3931267.934000014793 60330.498625963 2024-01-21T11:58:01.283153+00:00 19994330.292000059038 29000000.021000001580 27870000.013000000268 3932518.972999929916 60330.498637383 2024-01-21T11:58:02.269926+00:00 19994330.284000039101 28999999.958000000566 27869999.958000000566 3935014.152000070084 60330.498648985 2024-01-21T11:58:03.272327+00:00 19994330.285999890417 29000000.011000011116 27869999.958999991417 3933239.039999961853 60330.498660406 2024-01-21T11:58:04.259105+00:00 19994330.286000009626 29000000.002999961376 27870000.036000009626 3936444.833999990951 60330.498672189 2024-01-21T11:58:05.277120+00:00 19994330.287000060081 28999999.997000038624 27869999.952999979258 3934700.072999954224 60330.498683610 2024-01-21T11:58:06.263896+00:00 19994330.291000008583 29000000.028999980539 27870000.085000008345 3933602.951000093948 60330.498695211 2024-01-21T11:58:07.266292+00:00 19994330.281000021845 28999999.967999991030 27869999.995999988168 3935716.016999959946 60330.498706813 2024-01-21T11:58:08.268689+00:00 19994330.287999991328 29000000.007000029087 27869999.973000019789 3931195.016000031959 60330.498718415 2024-01-21T11:58:09.271084+00:00 19994330.288999918848 29000000.032000008970 27870000.009999960661 3939539.986999989022 60330.498730017 2024-01-21T11:58:10.273481+00:00 19994330.282999988645 29000000.019999980927 27870000.039000030607 3930075.023000001907 60330.498741619 2024-01-21T11:58:11.275877+00:00 19994330.291000008583 28999999.954999979585 27869999.940999981016 3934323.037999988068 60330.498753221 2024-01-21T11:58:12.278277+00:00 19994330.285000089556 29000000.018000010401 27869999.981999989599 3936393.955999969970 60330.498764642 2024-01-21T11:58:13.265051+00:00 19994330.286999940872 29000000.044000029564 27870000.078000009060 3933576.016000031959 60330.498776244 2024-01-21T11:58:14.267446+00:00 19994330.284999970347 28999999.944999929518 27870000.009999990463 3935211.944000006188 60330.498787845 2024-01-21T11:58:15.269841+00:00 19994330.288000110537 29000000.017000079155 27869999.934999998659 3934689.924999951851 60330.498799447 2024-01-21T11:58:16.272236+00:00 19994330.283999919891 28999999.958999991417 27869999.963999990374 3935771.197000027169 60330.498810868 2024-01-21T11:58:17.259008+00:00 19994330.290000081062 29000000.031000021845 27870000.067000031471 3935300.850000023842 60330.498822651 2024-01-21T11:58:18.277038+00:00 19994330.285999890417 29000000.033999919891 27870000.000999990851 3939640.133999944199 60330.498834253 2024-01-21T11:58:19.279437+00:00 19994330.285000089556 28999999.938000079244 27869999.991999980062 3931438.963999987114 60330.498845674 2024-01-21T11:58:20.266210+00:00 19994330.286999940872 28999999.977000001818 27869999.961000081152 3937150.953000069130 60330.498857276 2024-01-21T11:58:21.268605+00:00 19994330.287000060081 29000000.018000010401 27869999.983999971300 3940555.023999928962 60330.498868878 2024-01-21T11:58:22.271005+00:00 19994330.287999991328 29000000.021999958903 27870000.059000018984 3934176.076000093948 60330.498880479 2024-01-21T11:58:23.273409+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3932686.904999970924 60330.498892006 2024-01-21T11:58:24.269301+00:00 19994330.291999939829 29000000.016000028700 27870000.028000000864 3929480.026000022888 60330.498903683 2024-01-21T11:58:25.278205+00:00 19994330.282999988645 28999999.990000009537 27869999.968000050634 3936349.932999968994 60330.498915029 2024-01-21T11:58:26.258471+00:00 19994330.285999998450 28999999.996999979019 27870000.016999959946 3937463.962000011932 60330.498926811 2024-01-21T11:58:27.276484+00:00 19994330.282999999821 28999999.996999979019 27869999.963999990374 3933715.056999921799 60330.498938413 2024-01-21T11:58:28.278877+00:00 19994330.287999998778 28999999.980000019073 27869999.952000018209 3932834.050000071991 60330.498949834 2024-01-21T11:58:29.265653+00:00 19994330.289999991655 29000000.033999919891 27870000.067000031471 3934049.870999931823 60330.498961436 2024-01-21T11:58:30.268054+00:00 19994330.285999998450 28999999.976000070572 27870000.003000020981 3933681.046000003815 60330.498973038 2024-01-21T11:58:31.270449+00:00 19994330.287999998778 28999999.985000010580 27869999.968999978155 3937826.090000032913 60330.498984640 2024-01-21T11:58:32.272855+00:00 19994330.288999989629 29000000.048999998719 27870000.052999969572 3940861.873999952804 60330.498996060 2024-01-21T11:58:33.259633+00:00 19994330.284000009298 28999999.980999991298 27869999.975999951363 3935966.042000054847 60330.499007843 2024-01-21T11:58:34.277654+00:00 19994330.284000009298 28999999.981000009924 27869999.998000029474 3936246.024999976158 60330.499019264 2024-01-21T11:58:35.264428+00:00 19994330.285999979824 29000000.043999999762 27870000.067000031471 3932397.037000060081 60330.499030866 2024-01-21T11:58:36.266822+00:00 19994330.289000000805 28999999.969000000507 27869999.921000000089 3935466.941999911796 60330.499042649 2024-01-21T11:58:37.284844+00:00 19994330.288000021130 29000000.011000011116 27870000.026000019163 3933548.131000041962 60330.499054070 2024-01-21T11:58:38.271627+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3936070.991000055801 60330.499065672 2024-01-21T11:58:39.274024+00:00 19994330.284999970347 29000000.006999999285 27869999.971999999136 3939978.884999989998 60330.499077092 2024-01-21T11:58:40.260797+00:00 19994330.286000009626 29000000.012999981642 27870000.046999998391 3931057.014999986161 60330.499088875 2024-01-21T11:58:41.278818+00:00 19994330.284000039101 28999999.942000031471 27869999.973000001162 3935227.985000013839 60330.499100296 2024-01-21T11:58:42.265590+00:00 19994330.288999971002 29000000.020999971777 27869999.988000009209 3934344.023000001907 60330.499111898 2024-01-21T11:58:43.267985+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3930027.021999955177 60330.499123500 2024-01-21T11:58:44.270385+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3933298.912000060081 60330.499135102 2024-01-21T11:58:45.272785+00:00 19994330.289000030607 29000000.018000010401 27870000.043999999762 3935217.160999894142 60330.499146704 2024-01-21T11:58:46.275185+00:00 19994330.284999970347 29000000.001999970526 27869999.995999988168 3938647.940000057220 60330.499158124 2024-01-21T11:58:47.261960+00:00 19994330.286000009626 29000000.022000011057 27869999.997999999672 3938576.970000029076 60330.499169907 2024-01-21T11:58:48.279979+00:00 19994330.287999991328 28999999.963999990374 27869999.984000030905 3932957.014999986161 60330.499181328 2024-01-21T11:58:49.266758+00:00 19994330.282999988645 29000000.013999998569 27870000.032000008970 3935872.939999938011 60330.499192930 2024-01-21T11:58:50.269157+00:00 19994330.290000021458 28999999.965000029653 27869999.977000001818 3937012.072000027169 60330.499204532 2024-01-21T11:58:51.271551+00:00 19994330.290000021458 29000000.003000020981 27870000.023999989033 3936539.930999993812 60330.499216134 2024-01-21T11:58:52.273954+00:00 19994330.284999970347 29000000.035999890417 27869999.991999980062 3932769.095000029076 60330.499227555 2024-01-21T11:58:53.260734+00:00 19994330.289000030607 28999999.979000091553 27870000.000999990851 3930418.893000007141 60330.499239156 2024-01-21T11:58:54.263131+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3930500.036999940872 60330.499250939 2024-01-21T11:58:55.281147+00:00 19994330.286000009626 29000000.020999908447 27870000.032999988645 3935162.991999983788 60330.499262360 2024-01-21T11:58:56.267922+00:00 19994330.284999970347 29000000.021000031382 27870000.005999978632 3932134.046000003815 60330.499273962 2024-01-21T11:58:57.270325+00:00 19994330.289000030607 28999999.950999978930 27869999.944999989122 3934472.985000013839 60330.499285564 2024-01-21T11:58:58.272729+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3939932.018000007141 60330.499297166 2024-01-21T11:58:59.275134+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3933913.017000079155 60330.499308587 2024-01-21T11:59:00.261909+00:00 19994330.285999890417 28999999.986999988556 27869999.971999999136 3936802.940999985207 60330.499320189 2024-01-21T11:59:01.264300+00:00 19994330.284000039101 29000000.016000028700 27869999.995000001043 3933898.100000023842 60330.499331790 2024-01-21T11:59:02.266698+00:00 19994330.287000060081 29000000.016000028700 27870000.049000021070 3934118.812999964226 60330.499343392 2024-01-21T11:59:03.269095+00:00 19994330.283999919891 28999999.972999930382 27869999.963999990374 3934647.034999967087 60330.499354994 2024-01-21T11:59:04.271486+00:00 19994330.289000030607 29000000.060999989510 27870000.036999940872 3936952.060000061989 60330.499366596 2024-01-21T11:59:05.273886+00:00 19994330.286999940872 28999999.939000010490 27869999.973000049591 3936183.993999958038 60330.499378198 2024-01-21T11:59:06.276291+00:00 19994330.289000030607 29000000.012000080198 27870000.011999960989 3937159.077999948990 60330.499389724 2024-01-21T11:59:07.272187+00:00 19994330.286000009626 29000000.026999950409 27870000.006000038236 3930932.970000029076 60330.499401402 2024-01-21T11:59:08.281094+00:00 19994330.286000009626 29000000.014999989420 27870000.036999940872 3932036.955999969970 60330.499412747 2024-01-21T11:59:09.261365+00:00 19994330.286000009626 28999999.989000000060 27869999.955000039190 3935487.055999993812 60330.499424530 2024-01-21T11:59:10.279384+00:00 19994330.284999970347 29000000.008000001311 27870000.047999981791 3933891.976000071038 60330.499435951 2024-01-21T11:59:11.266153+00:00 19994330.287999991328 28999999.964999999851 27869999.944000009447 3939530.962000011932 60330.499447552 2024-01-21T11:59:12.268557+00:00 19994330.284999970347 28999999.995999988168 27870000.024999979883 3934374.049999951851 60330.499459155 2024-01-21T11:59:13.270965+00:00 19994330.294000029564 29000000.019999999553 27870000.002000089735 3937099.039999961853 60330.499470756 2024-01-21T11:59:14.273361+00:00 19994330.285000089556 29000000.015999998897 27869999.969999909401 3939212.036000012886 60330.499482358 2024-01-21T11:59:15.275764+00:00 19994330.282999988645 28999999.966000020504 27870000.020000100136 3936220.917000054847 60330.499493780 2024-01-21T11:59:16.262541+00:00 19994330.285999890417 29000000.019999980927 27869999.983999971300 3934558.942000031006 60330.499505562 2024-01-21T11:59:17.280558+00:00 19994330.288000110537 28999999.957000020891 27869999.960000000894 3933226.003999948967 60330.499516983 2024-01-21T11:59:18.267333+00:00 19994330.286999940872 29000000.034999970347 27870000.034000001848 3935430.046000003815 60330.499528585 2024-01-21T11:59:19.269728+00:00 19994330.284999970347 29000000.012000020593 27870000.045000001788 3934378.972000002861 60330.499540006 2024-01-21T11:59:20.256507+00:00 19994330.293000001460 28999999.992999970913 27870000.009999990463 3936402.980000019073 60330.499551788 2024-01-21T11:59:21.274530+00:00 19994330.282000001520 28999999.969000041485 27869999.952999990433 3937259.100000023842 60330.499563390 2024-01-21T11:59:22.276930+00:00 19994330.287000011653 29000000.011999960989 27869999.957000020891 3934280.858999968041 60330.499574811 2024-01-21T11:59:23.263706+00:00 19994330.285000000149 29000000.024000048637 27870000.037999991328 3938110.069000001065 60330.499586594 2024-01-21T11:59:24.281720+00:00 19994330.287000000477 29000000.003999948502 27870000.029000010341 3939483.018000000156 60330.499598015 2024-01-21T11:59:25.268496+00:00 19994330.285999998450 28999999.952000018209 27869999.933999989182 3935137.947999998927 60330.499609617 2024-01-21T11:59:26.270897+00:00 19994330.285999998450 29000000.018000010401 27870000.009999990463 3935840.966000000015 60330.499621038 2024-01-21T11:59:27.257673+00:00 19994330.289999991655 29000000.002999961376 27870000.027000010014 3938688.009000000078 60330.499632820 2024-01-21T11:59:28.275692+00:00 19994330.290000021458 29000000.032999988645 27870000.000999990851 3934200.034000001848 60330.499644241 2024-01-21T11:59:29.262464+00:00 19994330.285000000149 28999999.981999989599 27870000.034000039101 3934959.052999998908 60330.499655843 2024-01-21T11:59:30.264858+00:00 19994330.285000000149 28999999.988000039011 27869999.960999969393 3939446.944999999832 60330.499667626 2024-01-21T11:59:31.282877+00:00 19994330.285000000149 28999999.993999961764 27869999.998000029474 3934595.053999998141 60330.499679047 2024-01-21T11:59:32.269650+00:00 19994330.286000009626 28999999.987000111490 27870000.016999959946 3937431.925999999046 60330.499690649 2024-01-21T11:59:33.272059+00:00 19994330.285999950022 29000000.036999940872 27869999.995000001043 3931868.052000001073 60330.499702070 2024-01-21T11:59:34.258835+00:00 19994330.290000021458 28999999.960999969393 27870000.017000019550 3934129.035999997985 60330.499713853 2024-01-21T11:59:35.276851+00:00 19994330.286000009626 29000000.042999979109 27869999.986000061035 3931293.988000005018 60330.499725273 2024-01-21T11:59:36.263631+00:00 19994330.291000008583 28999999.967000011355 27869999.985999941826 3936058.961999997031 60330.499736875 2024-01-21T11:59:37.266027+00:00 19994330.282999988645 29000000.022999998182 27869999.980000019073 3932556.924999997020 60330.499748477 2024-01-21T11:59:38.268424+00:00 19994330.283999979496 28999999.997000098228 27870000.067000031471 3937094.095000005793 60330.499760079 2024-01-21T11:59:39.270823+00:00 19994330.287000000477 28999999.985999941826 27869999.939000010490 3932346.983000002801 60330.499771500 2024-01-21T11:59:40.257550+00:00 19994330.287999991328 29000000.019999980927 27870000.051999930292 3934415.021999999881 60330.499783282 2024-01-21T11:59:41.275549+00:00 19994330.289000030607 28999999.958999991417 27870000.009999990463 3938803.976999998093 60330.499794884 2024-01-21T11:59:42.277939+00:00 19994330.287000000477 29000000.011000040919 27869999.945000048727 3937310.023000001907 60330.499806304 2024-01-21T11:59:43.264717+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3939462.004999995232 60330.499817906 2024-01-21T11:59:44.267123+00:00 19994330.285999950022 29000000.001000050455 27870000.051999930292 3931315.884000002872 60330.499829508 2024-01-21T11:59:45.269520+00:00 19994330.284000039101 29000000.002999901772 27869999.990000009537 3938693.185999989975 60330.499841110 2024-01-21T11:59:46.271917+00:00 19994330.288999971002 28999999.971000000834 27870000.014999989420 3935253.850000008941 60330.499852637 2024-01-21T11:59:47.267806+00:00 19994330.284000039101 29000000.045000001788 27870000.029999971390 3931515.033999993932 60330.499864314 2024-01-21T11:59:48.276717+00:00 19994330.291999939829 28999999.986000001431 27869999.969000101089 3935081.054000005126 60330.499875916 2024-01-21T11:59:49.279115+00:00 19994330.286000009626 28999999.966999989003 27870000.008999940008 3935733.928999990225 60330.499887442 2024-01-21T11:59:50.274999+00:00 19994330.287999991328 29000000.021000001580 27869999.975999951363 3941757.116000012029 60330.499899044 2024-01-21T11:59:51.277397+00:00 19994330.284000039101 29000000.006999999285 27869999.992000099272 3940638.910999997985 60330.499910465 2024-01-21T11:59:52.264173+00:00 19994330.282999988645 29000000.018999990076 27869999.995000001043 3932740.042999998201 60330.499922067 2024-01-21T11:59:53.266564+00:00 19994330.289000030607 28999999.989000018686 27870000.028000000864 3938004.009000002872 60330.499933668 2024-01-21T11:59:54.268963+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3934648.981999992859 60330.499945270 2024-01-21T11:59:55.271366+00:00 19994330.287999991328 29000000.015999969095 27870000.031000021845 3939625.958000003826 60330.499956692 2024-01-21T11:59:56.258143+00:00 19994330.286000009626 28999999.991000000387 27870000.002999998629 3935971.026000007987 60330.499968474 2024-01-21T11:59:57.276160+00:00 19994330.286000009626 29000000.005999978632 27869999.925999999046 3934902.040999978781 60330.499980076 2024-01-21T11:59:58.278551+00:00 19994330.284999970347 28999999.992000039667 27870000.054000008851 3936836.930000007153 60330.499991497 2024-01-21T11:59:59.265324+00:00 19994330.289000030607 28999999.960999969393 27869999.946000009775 3934103.076000005007 60330.500003099 2024-01-21T12:00:00.267710+00:00 19994330.286000009626 29000000.025000039488 27870000.004999998957 3935488.995999991894 60330.500014700 2024-01-21T12:00:01.270107+00:00 19994330.283999919891 29000000.014999989420 27870000.047999981791 3935631.044000000227 60330.500026302 2024-01-21T12:00:02.272515+00:00 19994330.289000030607 29000000.019999980927 27870000.017000019550 3931712.901000022888 60330.500037723 2024-01-21T12:00:03.259293+00:00 19994330.289000030607 28999999.974000040442 27869999.944000009447 3936103.997999995947 60330.500049506 2024-01-21T12:00:04.277305+00:00 19994330.287999991328 29000000.014999929816 27870000.028999980539 3937858.032999991905 60330.500060927 2024-01-21T12:00:05.264079+00:00 19994330.284999970347 28999999.994000080973 27870000.018000010401 3928799.963999987114 60330.500072529 2024-01-21T12:00:06.266478+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3931587.006999998819 60330.500084131 2024-01-21T12:00:07.268877+00:00 19994330.284999970347 28999999.996000051498 27869999.950999978930 3932316.087999999989 60330.500095733 2024-01-21T12:00:08.271279+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3932983.934000014793 60330.500107334 2024-01-21T12:00:09.273680+00:00 19994330.289000030607 29000000.008000019938 27870000.038000050932 3932744.053000003099 60330.500118755 2024-01-21T12:00:10.260460+00:00 19994330.289000030607 29000000.000000000000 27869999.964999970049 3936413.959999979008 60330.500130538 2024-01-21T12:00:11.278482+00:00 19994330.283999919891 29000000.022999998182 27870000.032999988645 3934324.992000014056 60330.500141959 2024-01-21T12:00:12.265263+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3928760.965000004042 60330.500153561 2024-01-21T12:00:13.267659+00:00 19994330.286000009626 29000000.000999931246 27870000.017000019550 3935056.039000004996 60330.500165163 2024-01-21T12:00:14.270060+00:00 19994330.282999999821 28999999.993000030518 27869999.995999988168 3935893.085999995004 60330.500176765 2024-01-21T12:00:15.272474+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3934105.932999997865 60330.500188186 2024-01-21T12:00:16.259254+00:00 19994330.289000000805 29000000.006000038236 27870000.049000021070 3935572.990999997128 60330.500199788 2024-01-21T12:00:17.261655+00:00 19994330.290000010282 29000000.008000019938 27869999.985999941826 3933455.044000000227 60330.500211570 2024-01-21T12:00:18.279678+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3936295.925000011921 60330.500222991 2024-01-21T12:00:19.266453+00:00 19994330.283999990672 29000000.029999971390 27870000.028000000864 3932993.988999993075 60330.500234593 2024-01-21T12:00:20.268852+00:00 19994330.286000009626 29000000.001000050455 27870000.019000049680 3935982.009000002872 60330.500246195 2024-01-21T12:00:21.271242+00:00 19994330.285999979824 29000000.019999980927 27870000.000999931246 3931487.910999984015 60330.500257797 2024-01-21T12:00:22.273645+00:00 19994330.284000009298 28999999.982999920845 27869999.983000040054 3932007.193000019062 60330.500269218 2024-01-21T12:00:23.260424+00:00 19994330.289999991655 29000000.002999998629 27870000.057999968529 3935613.912000000011 60330.500280820 2024-01-21T12:00:24.262830+00:00 19994330.289000000805 28999999.996999990195 27869999.912000060081 3931415.025000005960 60330.500292421 2024-01-21T12:00:25.265222+00:00 19994330.284000009298 29000000.034000009298 27870000.122999910265 3935110.991999983788 60330.500304023 2024-01-21T12:00:26.267617+00:00 19994330.288000021130 28999999.935999989510 27869999.886000040919 3934985.099999994040 60330.500315625 2024-01-21T12:00:27.270013+00:00 19994330.287999991328 29000000.026000011712 27870000.009000059217 3935080.824000000954 60330.500327227 2024-01-21T12:00:28.272404+00:00 19994330.286000009626 28999999.991000000387 27870000.000999931246 3931846.080000013113 60330.500338829 2024-01-21T12:00:29.274799+00:00 19994330.287000000477 29000000.000000000000 27870000.042000059038 3935361.988000005018 60330.500350355 2024-01-21T12:00:30.270700+00:00 19994330.285999950022 29000000.016999989748 27869999.965999960899 3932177.988000005018 60330.500361957 2024-01-21T12:00:31.273095+00:00 19994330.288000050932 28999999.986000031233 27870000.024999979883 3936035.037000000011 60330.500373378 2024-01-21T12:00:32.259867+00:00 19994330.284999970347 28999999.981000009924 27869999.960000038147 3934393.004000008106 60330.500384980 2024-01-21T12:00:33.262270+00:00 19994330.287999991328 29000000.016999959946 27869999.996000051498 3932455.992999970913 60330.500396582 2024-01-21T12:00:34.264668+00:00 19994330.286000009626 29000000.014999989420 27870000.019999999553 3935057.949000000954 60330.500408184 2024-01-21T12:00:35.267064+00:00 19994330.289000030607 28999999.986000001431 27870000.010000001639 3932190.013000010978 60330.500419785 2024-01-21T12:00:36.269462+00:00 19994330.282000008970 28999999.984000030905 27869999.962000001222 3933144.025999962818 60330.500431387 2024-01-21T12:00:37.271863+00:00 19994330.287999991328 28999999.995000001043 27869999.996000010520 3935714.971000016201 60330.500442989 2024-01-21T12:00:38.274259+00:00 19994330.287000000477 29000000.008000019938 27870000.011999990791 3936109.998000026215 60330.500454410 2024-01-21T12:00:39.261036+00:00 19994330.285999950022 29000000.008999999613 27870000.014999989420 3940720.953000009060 60330.500466193 2024-01-21T12:00:40.279055+00:00 19994330.290000081062 29000000.006999969482 27870000.014000028372 3935911.776999949943 60330.500477614 2024-01-21T12:00:41.265833+00:00 19994330.287999991328 28999999.991000000387 27870000.010999981314 3940472.355000019073 60330.500489216 2024-01-21T12:00:42.268234+00:00 19994330.286000009626 29000000.046000000089 27869999.995000001043 3936891.883000016212 60330.500500637 2024-01-21T12:00:43.255009+00:00 19994330.282999988645 28999999.947000030428 27869999.955000009388 3940651.111000000965 60330.500512419 2024-01-21T12:00:44.273036+00:00 19994330.289999961853 29000000.003000020981 27870000.050000008196 3935232.913999975193 60330.500524021 2024-01-21T12:00:45.275441+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3940238.997000039089 60330.500535442 2024-01-21T12:00:46.262213+00:00 19994330.287000060081 28999999.970999959856 27870000.028000000864 3938440.106000006199 60330.500547225 2024-01-21T12:00:47.280229+00:00 19994330.287999991328 29000000.060999989510 27870000.011999960989 3937594.893999993801 60330.500558646 2024-01-21T12:00:48.267002+00:00 19994330.286000009626 28999999.947000030428 27869999.981000009924 3937808.987999976147 60330.500570248 2024-01-21T12:00:49.269403+00:00 19994330.286999940872 29000000.014999989420 27869999.978000041097 3940672.008000016212 60330.500581669 2024-01-21T12:00:50.256179+00:00 19994330.287000060081 28999999.988999959081 27870000.006999969482 3943746.967999995220 60330.500593451 2024-01-21T12:00:51.274191+00:00 19994330.282999988645 29000000.002000089735 27869999.967000011355 3935877.094999969006 60330.500604872 2024-01-21T12:00:52.260964+00:00 19994330.291000008583 28999999.981999989599 27870000.025000039488 3938854.012000023853 60330.500616474 2024-01-21T12:00:53.263356+00:00 19994330.283999919891 29000000.001999970526 27870000.018000010401 3940389.987999976147 60330.500628257 2024-01-21T12:00:54.281366+00:00 19994330.287999991328 29000000.024999979883 27869999.995999928564 3936577.951000034809 60330.500639678 2024-01-21T12:00:55.268139+00:00 19994330.287000060081 28999999.973000049591 27869999.930999990553 3939641.979999959003 60330.500651279 2024-01-21T12:00:56.270538+00:00 19994330.284999970347 29000000.021999958903 27870000.057000041008 3940841.022000014782 60330.500662700 2024-01-21T12:00:57.257328+00:00 19994330.287000060081 29000000.011999960989 27869999.978999968618 3937384.004000008106 60330.500674483 2024-01-21T12:00:58.275353+00:00 19994330.286999940872 29000000.001999970526 27870000.047999981791 3939287.956000030041 60330.500685904 2024-01-21T12:00:59.262127+00:00 19994330.287000060081 29000000.005000110716 27869999.977000001818 3939026.938999950886 60330.500697570 2024-01-21T12:01:00.270094+00:00 19994330.286999940872 28999999.969000000507 27869999.998000029474 3935080.154000043869 60330.500708992 2024-01-21T12:01:01.256866+00:00 19994330.287000060081 29000000.043999988586 27870000.022999998182 3937369.895999968052 60330.500720774 2024-01-21T12:01:02.274884+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3936112.087000011932 60330.500732376 2024-01-21T12:01:03.277280+00:00 19994330.286999940872 29000000.004999998957 27870000.029999971390 3937152.962999999989 60330.500743797 2024-01-21T12:01:04.264058+00:00 19994330.286000009626 28999999.986999999732 27869999.961000081152 3935878.964999973774 60330.500755399 2024-01-21T12:01:05.266450+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3941570.983000040054 60330.500767000 2024-01-21T12:01:06.268847+00:00 19994330.289000030607 29000000.007999990135 27870000.002999901772 3942020.914999961853 60330.500778602 2024-01-21T12:01:07.271240+00:00 19994330.285999998450 28999999.989000018686 27869999.982000108808 3937201.118000030983 60330.500790023 2024-01-21T12:01:08.258009+00:00 19994330.289000000805 29000000.043000008911 27870000.076999899000 3938871.983999968041 60330.500801806 2024-01-21T12:01:09.276037+00:00 19994330.285999998450 28999999.955999970436 27869999.928000088781 3938513.996000051033 60330.500813227 2024-01-21T12:01:10.262809+00:00 19994330.287999998778 29000000.031000021845 27869999.990999940783 3941447.058999956120 60330.500824829 2024-01-21T12:01:11.265200+00:00 19994330.285000000149 28999999.992999970913 27869999.981000069529 3937249.932000041008 60330.500836431 2024-01-21T12:01:12.267594+00:00 19994330.287000000477 28999999.983000040054 27870000.056999921799 3940194.940999985207 60330.500848033 2024-01-21T12:01:13.269990+00:00 19994330.285999998450 29000000.007999960333 27869999.964000001550 3937505.105000019073 60330.500859634 2024-01-21T12:01:14.272386+00:00 19994330.287000000477 28999999.966000020504 27869999.992000009865 3933628.011999965180 60330.500871161 2024-01-21T12:01:15.268274+00:00 19994330.289999991655 29000000.018999990076 27870000.022999998182 3936655.972999989986 60330.500882838 2024-01-21T12:01:16.277187+00:00 19994330.286000009626 29000000.005999978632 27869999.984999980778 3937351.009999989998 60330.500894183 2024-01-21T12:01:17.257457+00:00 19994330.285999979824 29000000.025000039488 27870000.015999998897 3940163.966000020970 60330.500905966 2024-01-21T12:01:18.275473+00:00 19994330.285000029951 28999999.965999960899 27869999.980000019073 3939427.048000038136 60330.500917387 2024-01-21T12:01:19.262246+00:00 19994330.285000000149 28999999.996000051498 27870000.021000001580 3935391.915999948978 60330.500928989 2024-01-21T12:01:20.264640+00:00 19994330.291000008583 28999999.981999989599 27869999.964999999851 3938946.016000031959 60330.500940591 2024-01-21T12:01:21.267038+00:00 19994330.283999979496 29000000.062999960035 27870000.093999978155 3939914.000000000000 60330.500952193 2024-01-21T12:01:22.269441+00:00 19994330.288999971002 28999999.981999989599 27869999.907999988645 3936308.069999992847 60330.500963795 2024-01-21T12:01:23.271840+00:00 19994330.288000050932 28999999.989000078291 27870000.016000028700 3940545.026000022888 60330.500975216 2024-01-21T12:01:24.258621+00:00 19994330.284999970347 29000000.043999910355 27870000.076999958605 3934039.002999960911 60330.500986998 2024-01-21T12:01:25.276636+00:00 19994330.284000039101 28999999.942000031471 27869999.956000030041 3936238.974000037182 60330.500998419 2024-01-21T12:01:26.263415+00:00 19994330.287000000477 29000000.019000049680 27869999.930000010878 3938591.993999958038 60330.501010021 2024-01-21T12:01:27.265812+00:00 19994330.289999961853 29000000.020999908447 27870000.067999958992 3938724.967000008095 60330.501021623 2024-01-21T12:01:28.268209+00:00 19994330.284000039101 28999999.981000069529 27869999.962999999523 3939996.034000039101 60330.501033225 2024-01-21T12:01:29.270606+00:00 19994330.288999971002 28999999.987999919802 27870000.022000011057 3941820.063999950886 60330.501044827 2024-01-21T12:01:30.273006+00:00 19994330.287000000477 28999999.992000099272 27869999.981000009924 3936005.958000003826 60330.501056247 2024-01-21T12:01:31.259780+00:00 19994330.286000009626 29000000.011999960989 27870000.025999959558 3934354.915000020992 60330.501068030 2024-01-21T12:01:32.277795+00:00 19994330.287000000477 28999999.993999961764 27869999.937000039965 3940513.027000010014 60330.501079451 2024-01-21T12:01:33.264565+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3934147.041999996174 60330.501091053 2024-01-21T12:01:34.266963+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3937575.009999989998 60330.501102654 2024-01-21T12:01:35.269353+00:00 19994330.286999940872 29000000.006999969482 27870000.026999950409 3937835.006999969017 60330.501114257 2024-01-21T12:01:36.271753+00:00 19994330.291000008583 28999999.983999971300 27869999.963000059128 3939045.978000044823 60330.501125677 2024-01-21T12:01:37.258531+00:00 19994330.282999988645 28999999.997000001371 27870000.031999949366 3935058.058999956120 60330.501137279 2024-01-21T12:01:38.260932+00:00 19994330.289999961853 29000000.000000000000 27869999.965000029653 3938311.943000078201 60330.501149062 2024-01-21T12:01:39.278945+00:00 19994330.282000061125 29000000.024000000209 27870000.028000000864 3944676.018999934196 60330.501160483 2024-01-21T12:01:40.265721+00:00 19994330.284999970347 28999999.997999999672 27870000.054000020027 3943884.000000000000 60330.501172085 2024-01-21T12:01:41.268115+00:00 19994330.287999991328 28999999.997000008821 27869999.973999980837 3939055.944000006188 60330.501183686 2024-01-21T12:01:42.270507+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3941938.990000010002 60330.501195288 2024-01-21T12:01:43.272908+00:00 19994330.292000059038 29000000.002999991179 27870000.046000000089 3935485.126999973785 60330.501206709 2024-01-21T12:01:44.259677+00:00 19994330.286999940872 28999999.993000000715 27870000.008999940008 3938339.999000072014 60330.501218311 2024-01-21T12:01:45.262071+00:00 19994330.286000009626 28999999.974000010639 27869999.970000028610 3938192.988999962807 60330.501229913 2024-01-21T12:01:46.264459+00:00 19994330.286000009626 29000000.028999980539 27869999.971999999136 3942344.853999971878 60330.501241514 2024-01-21T12:01:47.266853+00:00 19994330.286000009626 28999999.984000030905 27870000.016000028700 3939213.009999989998 60330.501253116 2024-01-21T12:01:48.269249+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3937706.049000024796 60330.501264718 2024-01-21T12:01:49.271643+00:00 19994330.286000009626 29000000.028000000864 27870000.067999958992 3939015.009999989998 60330.501276320 2024-01-21T12:01:50.274037+00:00 19994330.292000059038 28999999.981999989599 27869999.975000020117 3940440.993000030983 60330.501287741 2024-01-21T12:01:51.260812+00:00 19994330.284999970347 29000000.018000010401 27869999.975999999791 3942701.036000012886 60330.501299524 2024-01-21T12:01:52.278835+00:00 19994330.286000009626 28999999.976000010967 27870000.010999999940 3937677.949999928009 60330.501310945 2024-01-21T12:01:53.265606+00:00 19994330.286999940872 29000000.013000011444 27870000.006000000983 3942382.976000071038 60330.501322547 2024-01-21T12:01:54.268005+00:00 19994330.285000089556 29000000.027000010014 27869999.995000001043 3934085.949000000954 60330.501334073 2024-01-21T12:01:55.263893+00:00 19994330.286999940872 28999999.989000018686 27870000.002999991179 3940182.064999938011 60330.501345750 2024-01-21T12:01:56.272793+00:00 19994330.284000039101 29000000.004999998957 27870000.022000011057 3938514.968999981880 60330.501357352 2024-01-21T12:01:57.275192+00:00 19994330.292999979109 28999999.963999990374 27869999.942999988794 3941749.127000092994 60330.501368878 2024-01-21T12:01:58.271083+00:00 19994330.284999970347 29000000.023999929428 27870000.016999989748 3936402.923999906052 60330.501380555 2024-01-21T12:01:59.279988+00:00 19994330.287999991328 29000000.004999998957 27870000.015000019222 3939816.068000078201 60330.501391952 2024-01-21T12:02:00.264665+00:00 19994330.284000039101 29000000.000000000000 27869999.987999979407 3939513.925999999046 60330.501403554 2024-01-21T12:02:01.267058+00:00 19994330.284000001848 28999999.986000061035 27869999.991000000387 3937398.032999991905 60330.501415156 2024-01-21T12:02:02.269461+00:00 19994330.287999998778 28999999.990999940783 27870000.003000020981 3937990.011999965180 60330.501426758 2024-01-21T12:02:03.271859+00:00 19994330.285999998450 29000000.003000020981 27870000.001999970526 3936009.960000038147 60330.501438179 2024-01-21T12:02:04.258639+00:00 19994330.292000010610 28999999.990000009537 27870000.008999999613 3935520.064000010025 60330.501449781 2024-01-21T12:02:05.261039+00:00 19994330.285000000149 29000000.009999990463 27869999.970000028610 3939311.967999935150 60330.501461563 2024-01-21T12:02:06.279060+00:00 19994330.287000000477 29000000.034000039101 27870000.004999998957 3936866.994000076782 60330.501472984 2024-01-21T12:02:07.265837+00:00 19994330.285000011325 28999999.958999991417 27870000.019999980927 3939268.919999957085 60330.501484586 2024-01-21T12:02:08.268235+00:00 19994330.288999971002 29000000.039999961853 27870000.028000000864 3933390.993999958038 60330.501496188 2024-01-21T12:02:09.270636+00:00 19994330.284000009298 28999999.989000078291 27869999.992000039667 3930938.076000093948 60330.501507790 2024-01-21T12:02:10.273037+00:00 19994330.286000009626 29000000.024999979883 27870000.003999948502 3939681.044999957085 60330.501519211 2024-01-21T12:02:11.259814+00:00 19994330.287999991328 28999999.952000018209 27869999.935000058264 3935960.949000000954 60330.501530813 2024-01-21T12:02:12.262213+00:00 19994330.289999991655 29000000.008999940008 27870000.072000030428 3930307.967000008095 60330.501542415 2024-01-21T12:02:13.264607+00:00 19994330.285000000149 28999999.985000010580 27869999.953999999911 3932707.064000010025 60330.501554016 2024-01-21T12:02:14.267002+00:00 19994330.285000029951 28999999.997999999672 27870000.012999888510 3931976.944000006188 60330.501565618 2024-01-21T12:02:15.269398+00:00 19994330.287000000477 29000000.013000000268 27870000.019000049680 3935846.051999927033 60330.501577220 2024-01-21T12:02:16.271793+00:00 19994330.287000000477 29000000.030000001192 27870000.022999998182 3933054.925000071991 60330.501588822 2024-01-21T12:02:17.274196+00:00 19994330.286000009626 28999999.962000001222 27869999.960000038147 3932211.054999948014 60330.501600243 2024-01-21T12:02:18.260966+00:00 19994330.288999971002 29000000.021999999881 27870000.021999958903 3930901.067999958992 60330.501612025 2024-01-21T12:02:19.278988+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3933085.853000044823 60330.501623446 2024-01-21T12:02:20.265761+00:00 19994330.283999979496 28999999.974999990314 27869999.977000001818 3932130.024000049103 60330.501635048 2024-01-21T12:02:21.268156+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3937216.024999976158 60330.501646469 2024-01-21T12:02:22.254933+00:00 19994330.282000008970 29000000.009999990463 27869999.998000029474 3934011.975999950897 60330.501658252 2024-01-21T12:02:23.272957+00:00 19994330.287000000477 29000000.017000019550 27870000.009999990463 3938323.055999993812 60330.501669673 2024-01-21T12:02:24.259730+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3932689.971000074875 60330.501681275 2024-01-21T12:02:25.262129+00:00 19994330.291999999434 28999999.985000010580 27869999.998000029474 3936167.038999915123 60330.501693057 2024-01-21T12:02:26.280154+00:00 19994330.285000029951 29000000.030000030994 27870000.029999971390 3933392.055999993812 60330.501704479 2024-01-21T12:02:27.266932+00:00 19994330.283999979496 28999999.983999971300 27869999.945999979973 3934362.945000051986 60330.501716080 2024-01-21T12:02:28.269329+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3937365.957000017166 60330.501727607 2024-01-21T12:02:29.265222+00:00 19994330.283999919891 28999999.980000019073 27870000.007000088692 3935979.049000024796 60330.501739284 2024-01-21T12:02:30.274128+00:00 19994330.286000009626 29000000.018999990076 27869999.977000001818 3932645.895999907982 60330.501750629 2024-01-21T12:02:31.254404+00:00 19994330.287000060081 28999999.967999991030 27870000.013000000268 3935675.019000052940 60330.501762412 2024-01-21T12:02:32.272422+00:00 19994330.289999961853 29000000.039000030607 27870000.035999998450 3934051.082000017166 60330.501773833 2024-01-21T12:02:33.259198+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3935303.916999936104 60330.501785435 2024-01-21T12:02:34.261591+00:00 19994330.281000021845 29000000.000000000000 27870000.001000020653 3936508.065000057220 60330.501797218 2024-01-21T12:02:35.279605+00:00 19994330.286999940872 29000000.008000019938 27870000.004000011832 3932915.981999992859 60330.501808639 2024-01-21T12:02:36.266379+00:00 19994330.287999991328 28999999.991999980062 27869999.956999991089 3934748.052000045776 60330.501820241 2024-01-21T12:02:37.268777+00:00 19994330.284000039101 28999999.970999959856 27870000.041999999434 3928754.935999989975 60330.501831661 2024-01-21T12:02:38.255554+00:00 19994330.286999940872 29000000.032000061125 27870000.008000019938 3930841.996999979019 60330.501843444 2024-01-21T12:02:39.273573+00:00 19994330.289000030607 28999999.985999941826 27869999.978999968618 3933622.042999982834 60330.501854865 2024-01-21T12:02:40.260331+00:00 19994330.289000030607 29000000.003000020981 27869999.953000009060 3935241.970000029076 60330.501866467 2024-01-21T12:02:41.262729+00:00 19994330.284999970347 28999999.995000001043 27870000.030000030994 3937261.027999997139 60330.501878069 2024-01-21T12:02:42.265128+00:00 19994330.287000060081 29000000.013000011444 27869999.998999949545 3941340.013000010978 60330.501889670 2024-01-21T12:02:43.267525+00:00 19994330.281999949366 28999999.998999949545 27870000.022999998182 3935045.967999935150 60330.501901272 2024-01-21T12:02:44.269929+00:00 19994330.292000059038 29000000.016000028700 27869999.995000001043 3930927.042999982834 60330.501912693 2024-01-21T12:02:45.256708+00:00 19994330.284999970347 28999999.990999940783 27870000.028000000864 3932346.884999989998 60330.501924476 2024-01-21T12:02:46.274731+00:00 19994330.286999940872 28999999.984000090510 27869999.975000020117 3934218.030000091065 60330.501935897 2024-01-21T12:02:47.261503+00:00 19994330.289000030607 29000000.004999998957 27870000.022000011057 3937889.138999938965 60330.501947499 2024-01-21T12:02:48.263897+00:00 19994330.287000060081 29000000.013999938965 27869999.984000030905 3933228.927000045776 60330.501959100 2024-01-21T12:02:49.266295+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3935658.904999970924 60330.501970702 2024-01-21T12:02:50.268692+00:00 19994330.289000030607 29000000.009999990463 27869999.995999928564 3932033.087000011932 60330.501982124 2024-01-21T12:02:51.255467+00:00 19994330.282999988645 28999999.962000001222 27869999.963000059128 3935135.978999971878 60330.501993725 2024-01-21T12:02:52.257865+00:00 19994330.286000009626 29000000.015999998897 27870000.029000040144 3934614.960999966133 60330.502005508 2024-01-21T12:02:53.275882+00:00 19994330.287999991328 28999999.995999999344 27869999.989999890327 3933161.080000042915 60330.502016929 2024-01-21T12:02:54.262653+00:00 19994330.288999918848 29000000.026999998838 27870000.050000071526 3934256.976999998093 60330.502028530 2024-01-21T12:02:55.265050+00:00 19994330.287000000477 28999999.987999990582 27869999.990000009537 3930974.978000044823 60330.502040132 2024-01-21T12:02:56.267441+00:00 19994330.284000001848 29000000.019000019878 27869999.998000029474 3939365.057999968994 60330.502051734 2024-01-21T12:02:57.269835+00:00 19994330.285999991000 28999999.951999988407 27869999.952999949455 3935492.067999958992 60330.502063155 2024-01-21T12:02:58.256607+00:00 19994330.289000000805 29000000.025999989361 27870000.054000020027 3931574.901000022888 60330.502074938 2024-01-21T12:02:59.274624+00:00 19994330.283000010997 28999999.993999991566 27869999.972999930382 3936154.980000019073 60330.502086411 2024-01-21T12:03:00.265880+00:00 19994330.289000000805 29000000.008999999613 27870000.002000089735 3933065.973999977112 60330.502098053 2024-01-21T12:03:01.271775+00:00 19994330.288999971002 28999999.970000028610 27870000.003999948502 3931454.106999992859 60330.502109655 2024-01-21T12:03:02.274176+00:00 19994330.286000009626 29000000.005999978632 27870000.016999959946 3933825.983000040054 60330.502121076 2024-01-21T12:03:03.260949+00:00 19994330.287999991328 29000000.038999971002 27870000.004000071436 3932480.824000000954 60330.502132677 2024-01-21T12:03:04.263341+00:00 19994330.287000000477 28999999.982000049204 27869999.972999930382 3933909.157999991905 60330.502144279 2024-01-21T12:03:05.265736+00:00 19994330.284000009298 29000000.004999998957 27869999.988000039011 3938671.018000007141 60330.502155881 2024-01-21T12:03:06.268140+00:00 19994330.287000000477 29000000.010999981314 27870000.011999960989 3930751.937000035774 60330.502167302 2024-01-21T12:03:07.254914+00:00 19994330.285000000149 28999999.950999978930 27869999.988000039011 3933523.041000009049 60330.502179085 2024-01-21T12:03:08.272930+00:00 19994330.287999991328 29000000.021000031382 27870000.026999998838 3928704.060999989975 60330.502190506 2024-01-21T12:03:09.259703+00:00 19994330.286000009626 28999999.967999991030 27870000.011999998242 3937105.972000002861 60330.502202108 2024-01-21T12:03:10.262100+00:00 19994330.289000030607 29000000.032999988645 27869999.967999998480 3933934.990000010002 60330.502213890 2024-01-21T12:03:11.280115+00:00 19994330.287999991328 29000000.032000061125 27870000.037999998778 3931635.879999995232 60330.502225311 2024-01-21T12:03:12.266893+00:00 19994330.284999970347 29000000.008999940008 27870000.006999999285 3932174.113999962807 60330.502236913 2024-01-21T12:03:13.269290+00:00 19994330.285000029951 28999999.937999960035 27869999.949999991804 3930914.972999929916 60330.502248334 2024-01-21T12:03:14.256064+00:00 19994330.287000000477 29000000.042999979109 27870000.021000001580 3933169.001000047196 60330.502260117 2024-01-21T12:03:15.274088+00:00 19994330.287000000477 28999999.952000018209 27869999.966000020504 3935365.906000018120 60330.502271538 2024-01-21T12:03:16.260857+00:00 19994330.287999991328 29000000.078999999911 27870000.096999999136 3933193.067000031006 60330.502283140 2024-01-21T12:03:17.263249+00:00 19994330.287999991328 28999999.940000060946 27869999.922999981791 3933255.949999928009 60330.502294741 2024-01-21T12:03:18.265644+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3935721.047000051010 60330.502306343 2024-01-21T12:03:19.268048+00:00 19994330.286000009626 29000000.018000010401 27870000.020000040531 3935576.963999987114 60330.502317945 2024-01-21T12:03:20.270441+00:00 19994330.283999979496 28999999.998000029474 27870000.013000011444 3936869.975000023842 60330.502329366 2024-01-21T12:03:21.257219+00:00 19994330.291000068188 28999999.981999989599 27869999.981999989599 3931671.144999980927 60330.502341148 2024-01-21T12:03:22.275240+00:00 19994330.283999919891 29000000.010999921709 27869999.967999991030 3932175.898000001907 60330.502352570 2024-01-21T12:03:23.262015+00:00 19994330.289999961853 29000000.004000071436 27870000.080999970436 3932737.013000010978 60330.502364172 2024-01-21T12:03:24.264408+00:00 19994330.288000110537 28999999.995000001043 27869999.969000041485 3935357.083999990951 60330.502375773 2024-01-21T12:03:25.266806+00:00 19994330.284999970347 29000000.010999921709 27870000.021999958903 3928465.980999947060 60330.502387375 2024-01-21T12:03:26.269198+00:00 19994330.284000039101 28999999.967000011355 27869999.940000060946 3935302.953000069130 60330.502398796 2024-01-21T12:03:27.255971+00:00 19994330.285999890417 28999999.988000039011 27869999.960999969393 3940109.993999958038 60330.502410398 2024-01-21T12:03:28.258368+00:00 19994330.289000030607 29000000.067999999970 27870000.072000030428 3930860.138000010978 60330.502422180 2024-01-21T12:03:29.276391+00:00 19994330.287000060081 28999999.965999998152 27870000.000999931246 3933361.878999948967 60330.502433601 2024-01-21T12:03:30.263164+00:00 19994330.283999919891 29000000.002000000328 27869999.993000030518 3929877.947000027169 60330.502445203 2024-01-21T12:03:31.265565+00:00 19994330.289000030607 29000000.006000000983 27870000.034000039101 3933876.006000041962 60330.502456805 2024-01-21T12:03:32.267959+00:00 19994330.291000008583 28999999.995000001043 27870000.026999950409 3932654.013999938965 60330.502468407 2024-01-21T12:03:33.270350+00:00 19994330.282999988645 29000000.022999998182 27869999.994000080973 3929478.103000044823 60330.502479828 2024-01-21T12:03:34.257116+00:00 19994330.287000060081 29000000.002000000328 27869999.962999939919 3934954.889000058174 60330.502491610 2024-01-21T12:03:35.275139+00:00 19994330.283999919891 28999999.968999978155 27870000.014999989420 3931960.156999946106 60330.502503031 2024-01-21T12:03:36.261908+00:00 19994330.289000030607 29000000.003000020981 27869999.955999970436 3934968.932000041008 60330.502514633 2024-01-21T12:03:37.264304+00:00 19994330.284999970347 29000000.026999980211 27870000.032000061125 3933022.995000004768 60330.502526235 2024-01-21T12:03:38.266698+00:00 19994330.290000081062 28999999.986000001431 27870000.024999979883 3932902.963999987114 60330.502537837 2024-01-21T12:03:39.269095+00:00 19994330.288999918848 28999999.995999988168 27869999.980000019073 3934732.949999928009 60330.502549439 2024-01-21T12:03:40.271489+00:00 19994330.284000039101 28999999.985000010580 27870000.026999950409 3940962.983000040054 60330.502560965 2024-01-21T12:03:41.267381+00:00 19994330.284000039101 29000000.012000020593 27869999.971999999136 3940511.143000007141 60330.502572642 2024-01-21T12:03:42.276287+00:00 19994330.285999890417 28999999.997999969870 27870000.024000048637 3934027.876000047196 60330.502583988 2024-01-21T12:03:43.256567+00:00 19994330.289000030607 28999999.971000019461 27869999.952000018209 3929506.055999993812 60330.502595641 2024-01-21T12:03:44.263385+00:00 19994330.287000060081 29000000.041999999434 27870000.019999980927 3932901.020999907982 60330.502607243 2024-01-21T12:03:45.265780+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3935203.000000000000 60330.502618845 2024-01-21T12:03:46.268176+00:00 19994330.286000009626 28999999.939999941736 27869999.934000018984 3934381.900000094902 60330.502630447 2024-01-21T12:03:47.270582+00:00 19994330.289999961853 29000000.064000010490 27870000.030999999493 3936866.054999948014 60330.502641868 2024-01-21T12:03:48.257364+00:00 19994330.278999999166 28999999.962000008672 27870000.011999998242 3928325.960000038147 60330.502653650 2024-01-21T12:03:49.275386+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3929749.970999956131 60330.502665071 2024-01-21T12:03:50.262160+00:00 19994330.289000000805 29000000.024000048637 27870000.046000000089 3931149.103999971878 60330.502676673 2024-01-21T12:03:51.264555+00:00 19994330.285999998450 28999999.970999959856 27869999.970000009984 3934558.990000010002 60330.502688275 2024-01-21T12:03:52.266948+00:00 19994330.289000000805 29000000.013000011444 27870000.008999969810 3931834.960999966133 60330.502699877 2024-01-21T12:03:53.269341+00:00 19994330.287999998778 29000000.001999970526 27869999.940000031143 3936178.063000082970 60330.502711297 2024-01-21T12:03:54.256116+00:00 19994330.284000009298 29000000.016000028700 27870000.117999970913 3932474.912999988068 60330.502722899 2024-01-21T12:03:55.258510+00:00 19994330.282999988645 28999999.988999959081 27869999.914000000805 3935266.062999964226 60330.502734682 2024-01-21T12:03:56.276528+00:00 19994330.285000000149 28999999.977000001818 27869999.991000000387 3931772.896999999881 60330.502746103 2024-01-21T12:03:57.263305+00:00 19994330.289999991655 29000000.019000049680 27870000.044000029564 3931790.044999999925 60330.502757705 2024-01-21T12:03:58.265697+00:00 19994330.287000000477 28999999.972999930382 27869999.951999958605 3932002.005999999121 60330.502769306 2024-01-21T12:03:59.268087+00:00 19994330.289000000805 28999999.995000001043 27870000.004000011832 3935131.945000002161 60330.502780908 2024-01-21T12:04:00.270465+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3932239.992999996990 60330.502792329 2024-01-21T12:04:01.257244+00:00 19994330.287000030279 29000000.009000059217 27870000.062999960035 3935117.104000002146 60330.502804112 2024-01-21T12:04:02.275266+00:00 19994330.285999950022 29000000.048999909312 27870000.010000050068 3937426.028000000864 60330.502815533 2024-01-21T12:04:03.262041+00:00 19994330.284000039101 28999999.953000068665 27869999.991999980062 3935262.922999999952 60330.502827135 2024-01-21T12:04:04.264440+00:00 19994330.287000000477 29000000.001999970526 27869999.943000018597 3937395.994999996852 60330.502838736 2024-01-21T12:04:05.266834+00:00 19994330.287000000477 29000000.010000001639 27870000.037999991328 3932940.997000000905 60330.502850338 2024-01-21T12:04:06.269230+00:00 19994330.291999999434 28999999.982000000775 27869999.962999939919 3933290.005999996793 60330.502861940 2024-01-21T12:04:07.271627+00:00 19994330.282999988645 29000000.015999998897 27870000.041000008583 3933992.004000001121 60330.502873361 2024-01-21T12:04:08.258400+00:00 19994330.287000000477 28999999.976000010967 27869999.970000028610 3929490.072999998927 60330.502885144 2024-01-21T12:04:09.276422+00:00 19994330.287999991328 29000000.054999988526 27870000.039000030607 3930157.878000006080 60330.502896565 2024-01-21T12:04:10.263194+00:00 19994330.285000029951 28999999.997999999672 27869999.959999918938 3931181.074999995995 60330.502908166 2024-01-21T12:04:11.265589+00:00 19994330.285999950022 28999999.980000019073 27870000.053000088781 3932465.047999999952 60330.502919693 2024-01-21T12:04:12.261478+00:00 19994330.285000029951 28999999.967999991030 27869999.970999959856 3931648.949000000954 60330.502931370 2024-01-21T12:04:13.270377+00:00 19994330.288999971002 29000000.021999981254 27870000.026999950409 3930430.919000000227 60330.502942972 2024-01-21T12:04:14.272768+00:00 19994330.289000030607 29000000.020000010729 27869999.993000030518 3934724.034999995958 60330.502954498 2024-01-21T12:04:15.268663+00:00 19994330.282999988645 29000000.005999978632 27870000.017000079155 3935374.093999996781 60330.502966176 2024-01-21T12:04:16.277564+00:00 19994330.286999940872 29000000.002000030130 27869999.979999899864 3935306.961000009906 60330.502977521 2024-01-21T12:04:17.257835+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3935261.004999995232 60330.502989304 2024-01-21T12:04:18.275854+00:00 19994330.284000039101 29000000.028999980539 27870000.031000021845 3929850.965000004042 60330.503000725 2024-01-21T12:04:19.262631+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3933084.017999991775 60330.503012327 2024-01-21T12:04:20.265025+00:00 19994330.289999961853 28999999.982000049204 27869999.975000020117 3935536.995000004768 60330.503023748 2024-01-21T12:04:21.251801+00:00 19994330.289999961853 29000000.017999950796 27870000.013999938965 3933332.027999997139 60330.503035530 2024-01-21T12:04:22.269826+00:00 19994330.284000039101 29000000.012000020593 27870000.017000079155 3930645.993000001181 60330.503047132 2024-01-21T12:04:23.272229+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3930570.048000007868 60330.503058553 2024-01-21T12:04:24.259005+00:00 19994330.287000060081 28999999.965000029653 27870000.022999998182 3935731.954999998212 60330.503070336 2024-01-21T12:04:25.277023+00:00 19994330.286000009626 29000000.044000029564 27869999.993000000715 3938330.060999989975 60330.503081757 2024-01-21T12:04:26.263799+00:00 19994330.286999940872 29000000.011999960989 27869999.997999999672 3939830.850000008941 60330.503093359 2024-01-21T12:04:27.266195+00:00 19994330.289000030607 28999999.952999949455 27870000.014000009745 3935953.078999996185 60330.503104780 2024-01-21T12:04:28.252968+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3938917.026999995112 60330.503116562 2024-01-21T12:04:29.270985+00:00 19994330.287999991328 29000000.012000080198 27869999.978999998420 3940088.915000020992 60330.503127983 2024-01-21T12:04:30.257761+00:00 19994330.286000009626 29000000.032999988645 27870000.025999989361 3939139.044999986887 60330.503139585 2024-01-21T12:04:31.260154+00:00 19994330.284999970347 28999999.946999911219 27869999.972999989986 3933935.027000010014 60330.503151187 2024-01-21T12:04:32.262550+00:00 19994330.282999988645 29000000.029000040144 27870000.015000019222 3939414.967999995220 60330.503162789 2024-01-21T12:04:33.264948+00:00 19994330.291000008583 29000000.021999958903 27870000.005999978632 3938777.986000000965 60330.503174391 2024-01-21T12:04:34.267346+00:00 19994330.284999970347 28999999.962000008672 27869999.967000041157 3938673.047999978065 60330.503185992 2024-01-21T12:04:35.269745+00:00 19994330.292999979109 28999999.995000001043 27870000.021999958903 3935869.951000005007 60330.503197595 2024-01-21T12:04:36.272147+00:00 19994330.283000111580 29000000.009999990463 27870000.030000030994 3938125.955000013113 60330.503209015 2024-01-21T12:04:37.258921+00:00 19994330.285999890417 28999999.998000029474 27869999.967999991030 3932379.027999997139 60330.503220617 2024-01-21T12:04:38.261315+00:00 19994330.285000089556 29000000.016000028700 27869999.995999988168 3938632.088999987114 60330.503232219 2024-01-21T12:04:39.263714+00:00 19994330.286999940872 29000000.004999998957 27870000.022000011057 3934045.971000016201 60330.503243821 2024-01-21T12:04:40.266106+00:00 19994330.286000009626 28999999.985999941826 27870000.004000011832 3936958.998999983072 60330.503255242 2024-01-21T12:04:41.252879+00:00 19994330.289999961853 29000000.027000069618 27870000.006999969482 3933421.935000001919 60330.503267024 2024-01-21T12:04:42.270897+00:00 19994330.287000000477 28999999.945999998599 27869999.985000010580 3934639.091000020970 60330.503278626 2024-01-21T12:04:43.273304+00:00 19994330.287999998778 28999999.985999990255 27869999.966000020504 3937055.923999994993 60330.503290047 2024-01-21T12:04:44.260080+00:00 19994330.284000009298 29000000.045000001788 27870000.019999921322 3935739.076000005007 60330.503301649 2024-01-21T12:04:45.262479+00:00 19994330.285999998450 28999999.999000001699 27870000.021000031382 3941154.010999978054 60330.503313251 2024-01-21T12:04:46.264874+00:00 19994330.287000000477 28999999.984000008553 27869999.961000081152 3935381.949000000954 60330.503324853 2024-01-21T12:04:47.267269+00:00 19994330.287000000477 28999999.993000000715 27870000.038999918848 3934944.019000024069 60330.503336274 2024-01-21T12:04:48.254035+00:00 19994330.287999998778 29000000.046000000089 27870000.004000071436 3941753.975999981165 60330.503348056 2024-01-21T12:04:49.272058+00:00 19994330.287000000477 28999999.968999978155 27869999.975999951363 3936986.980000019073 60330.503359477 2024-01-21T12:04:50.258832+00:00 19994330.285999979824 28999999.983000010252 27870000.022999998182 3936054.074000000954 60330.503371079 2024-01-21T12:04:51.261227+00:00 19994330.288000021130 29000000.037999991328 27869999.970999959856 3931865.033999979030 60330.503382862 2024-01-21T12:04:52.279259+00:00 19994330.287000000477 29000000.002000030130 27870000.032999988645 3936473.895999997854 60330.503394283 2024-01-21T12:04:53.266027+00:00 19994330.283999979496 29000000.013999998569 27869999.973000049591 3935638.027999997139 60330.503405884 2024-01-21T12:04:54.268424+00:00 19994330.286000009626 28999999.938999950886 27869999.949000000954 3933725.010000019800 60330.503417411 2024-01-21T12:04:55.264310+00:00 19994330.289000000805 29000000.027000010014 27870000.039000030607 3936063.990999997128 60330.503429088 2024-01-21T12:04:56.273207+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3935203.020000011194 60330.503440434 2024-01-21T12:04:57.253472+00:00 19994330.284999970347 29000000.004999998957 27870000.059999939054 3928684.932999997865 60330.503452216 2024-01-21T12:04:58.271491+00:00 19994330.288000050932 28999999.971000019461 27869999.983000040054 3938928.054999976885 60330.503463637 2024-01-21T12:04:59.258263+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3936937.943000019062 60330.503475239 2024-01-21T12:05:00.260651+00:00 19994330.287000000477 29000000.027000010014 27870000.023999929428 3937092.125999987125 60330.503487022 2024-01-21T12:05:01.278668+00:00 19994330.287000000477 29000000.003999948502 27870000.049000021070 3938283.927000015974 60330.503498442 2024-01-21T12:05:02.265433+00:00 19994330.287999991328 29000000.004000071436 27869999.953999999911 3935789.000000000000 60330.503510044 2024-01-21T12:05:03.267826+00:00 19994330.288000050932 29000000.001999970526 27870000.042000059038 3936913.981999992859 60330.503521466 2024-01-21T12:05:04.254612+00:00 19994330.283999979496 29000000.000999931246 27869999.973999999464 3931057.017000020016 60330.503533248 2024-01-21T12:05:05.272638+00:00 19994330.290000021458 29000000.012000080198 27870000.037000000477 3934877.015999972820 60330.503544670 2024-01-21T12:05:06.259430+00:00 19994330.283999979496 28999999.971999999136 27869999.962000001222 3936451.970000029076 60330.503556271 2024-01-21T12:05:07.261829+00:00 19994330.288999971002 28999999.988999959081 27869999.964000001550 3938546.046999990940 60330.503567873 2024-01-21T12:05:08.264228+00:00 19994330.285000029951 29000000.034999970347 27870000.043000008911 3935663.893999993801 60330.503579475 2024-01-21T12:05:09.266621+00:00 19994330.284999970347 28999999.958000060171 27869999.956999991089 3937321.015999972820 60330.503591076 2024-01-21T12:05:10.269019+00:00 19994330.292000059038 29000000.021999958903 27870000.069999989122 3935544.133000016212 60330.503602498 2024-01-21T12:05:11.255806+00:00 19994330.281999949366 29000000.019000049680 27869999.964999999851 3931586.975000023842 60330.503614280 2024-01-21T12:05:12.273831+00:00 19994330.287999991328 29000000.008999940008 27869999.964000020176 3933871.986999989022 60330.503625702 2024-01-21T12:05:13.260616+00:00 19994330.290000081062 28999999.912999991328 27869999.990000009537 3940148.002999960911 60330.503637304 2024-01-21T12:05:14.263010+00:00 19994330.286999940872 29000000.088000059128 27870000.088999990374 3934901.000000000000 60330.503648905 2024-01-21T12:05:15.265399+00:00 19994330.281000021845 28999999.972999930382 27869999.953000009060 3934290.986000000965 60330.503660507 2024-01-21T12:05:16.267795+00:00 19994330.286999940872 29000000.037000060081 27869999.998999949545 3933789.837000011932 60330.503671928 2024-01-21T12:05:17.254564+00:00 19994330.290000081062 28999999.965000029653 27870000.004000011832 3936369.220000029076 60330.503683530 2024-01-21T12:05:18.256962+00:00 19994330.283999919891 29000000.001999970526 27870000.000000000000 3938629.933999956120 60330.503695312 2024-01-21T12:05:19.274986+00:00 19994330.290000081062 28999999.999000001699 27869999.940000001341 3936083.936000049114 60330.503706733 2024-01-21T12:05:20.261758+00:00 19994330.286999940872 29000000.056000001729 27870000.077000018209 3939307.055000007153 60330.503718335 2024-01-21T12:05:21.264152+00:00 19994330.286000009626 28999999.912999998778 27869999.972999989986 3936206.000000000000 60330.503729937 2024-01-21T12:05:22.266545+00:00 19994330.284000039101 29000000.056000009179 27870000.014999989420 3936491.980999947060 60330.503741539 2024-01-21T12:05:23.268941+00:00 19994330.284999970347 28999999.964000001550 27869999.967000011355 3934147.997000039089 60330.503752960 2024-01-21T12:05:24.255718+00:00 19994330.291000008583 28999999.997999999672 27870000.019999980927 3933858.030999958981 60330.503764742 2024-01-21T12:05:25.273738+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3932406.977000058163 60330.503776163 2024-01-21T12:05:26.260516+00:00 19994330.286999940872 29000000.015999998897 27869999.985000010580 3930150.959999979008 60330.503787765 2024-01-21T12:05:27.262909+00:00 19994330.288000110537 28999999.991000000387 27869999.995000001043 3933321.001999973785 60330.503799367 2024-01-21T12:05:28.265304+00:00 19994330.285999890417 28999999.967000011355 27870000.014999989420 3937936.933000028133 60330.503810969 2024-01-21T12:05:29.267696+00:00 19994330.284000039101 29000000.028999980539 27869999.987999919802 3931214.131999969017 60330.503822571 2024-01-21T12:05:30.270089+00:00 19994330.287999991328 28999999.995000001043 27869999.997000098228 3931982.919000030030 60330.503833991 2024-01-21T12:05:31.256865+00:00 19994330.292000059038 28999999.974000040442 27869999.991999980062 3932841.996999979019 60330.503845774 2024-01-21T12:05:32.274890+00:00 19994330.281000021845 29000000.033999979496 27870000.025999899954 3928898.022000014782 60330.503857195 2024-01-21T12:05:33.261660+00:00 19994330.287999991328 28999999.986000001431 27870000.007000088692 3934942.069000006188 60330.503868797 2024-01-21T12:05:34.264061+00:00 19994330.287999991328 29000000.012000020593 27869999.995999928564 3933884.050000011921 60330.503880323 2024-01-21T12:05:35.259952+00:00 19994330.286000009626 28999999.982999980450 27869999.981999989599 3936553.908999979030 60330.503892001 2024-01-21T12:05:36.268853+00:00 19994330.282000001520 29000000.027000010014 27870000.001000050455 3932520.943000019062 60330.503903602 2024-01-21T12:05:37.271248+00:00 19994330.289999999106 29000000.000999931246 27870000.018000010401 3932611.010999978054 60330.503915129 2024-01-21T12:05:38.267139+00:00 19994330.287000011653 28999999.976000070572 27870000.023999929428 3931902.114000021946 60330.503926806 2024-01-21T12:05:39.276049+00:00 19994330.287999998778 29000000.054000020027 27869999.991000059992 3936075.992999970913 60330.503938152 2024-01-21T12:05:40.256323+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3932530.967000008095 60330.503949935 2024-01-21T12:05:41.274338+00:00 19994330.285999998450 28999999.991999980062 27869999.957999940962 3935812.931999980938 60330.503961355 2024-01-21T12:05:42.261110+00:00 19994330.285000000149 28999999.983999971300 27870000.067999999970 3935285.906000018120 60330.503972957 2024-01-21T12:05:43.263506+00:00 19994330.286000009626 29000000.011999960989 27869999.951000001281 3934377.055999993812 60330.503984378 2024-01-21T12:05:44.250284+00:00 19994330.287000000477 28999999.996000051498 27870000.029000010341 3930761.059000014793 60330.503996161 2024-01-21T12:05:45.268296+00:00 19994330.287999991328 29000000.013000011444 27869999.984999999404 3931438.055999993812 60330.504007763 2024-01-21T12:05:46.270694+00:00 19994330.286000009626 28999999.985000010580 27869999.999999988824 3932065.938000022899 60330.504019184 2024-01-21T12:05:47.257473+00:00 19994330.289000000805 28999999.993000030518 27869999.982000019401 3935247.028999983799 60330.504030966 2024-01-21T12:05:48.275493+00:00 19994330.286000009626 29000000.006999969482 27870000.025999989361 3933478.976999998093 60330.504042387 2024-01-21T12:05:49.262266+00:00 19994330.287000000477 29000000.013000011444 27869999.974999990314 3930625.010999978054 60330.504053989 2024-01-21T12:05:50.264665+00:00 19994330.283999979496 28999999.986999988556 27869999.964999999851 3934477.994000018109 60330.504065410 2024-01-21T12:05:51.251443+00:00 19994330.287000000477 28999999.990000009537 27870000.031999979168 3932238.059000014793 60330.504077193 2024-01-21T12:05:52.269462+00:00 19994330.287999991328 29000000.011999960989 27870000.035000029951 3933682.974999963772 60330.504088614 2024-01-21T12:05:53.256240+00:00 19994330.284000039101 28999999.980999950320 27869999.930000010878 3931614.026000022888 60330.504100216 2024-01-21T12:05:54.258642+00:00 19994330.293999969959 28999999.981000069529 27870000.013999998569 3937057.005999981891 60330.504111999 2024-01-21T12:05:55.276666+00:00 19994330.282999988645 29000000.013000011444 27870000.009999990463 3934192.976000010967 60330.504123420 2024-01-21T12:05:56.263443+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3930273.947000027169 60330.504135021 2024-01-21T12:05:57.265836+00:00 19994330.283999979496 28999999.989000000060 27869999.978999968618 3932759.976999998093 60330.504146623 2024-01-21T12:05:58.268231+00:00 19994330.287000000477 29000000.028999999166 27870000.055999990553 3932831.093999981880 60330.504158225 2024-01-21T12:05:59.270628+00:00 19994330.290000021458 28999999.964999999851 27869999.912999991328 3931875.084999979008 60330.504169632 2024-01-21T12:06:00.256209+00:00 19994330.282999988645 29000000.030000001192 27870000.091000020504 3929605.978000044823 60330.504181234 2024-01-21T12:06:01.258606+00:00 19994330.291999999434 28999999.981999989599 27869999.927999969572 3937121.878999948967 60330.504192836 2024-01-21T12:06:02.261013+00:00 19994330.287000060081 29000000.006000008434 27870000.057000041008 3938292.976000010967 60330.504204438 2024-01-21T12:06:03.263413+00:00 19994330.286000009626 29000000.016999989748 27870000.024999979883 3937571.049000024796 60330.504216040 2024-01-21T12:06:04.265805+00:00 19994330.281999949366 29000000.044999990612 27870000.011000040919 3930333.986999989022 60330.504227641 2024-01-21T12:06:05.268198+00:00 19994330.287999991328 28999999.951000031084 27869999.921999931335 3938396.990000010002 60330.504239243 2024-01-21T12:06:06.270589+00:00 19994330.286000009626 29000000.017999950796 27870000.002000089735 3934824.047999978065 60330.504250770 2024-01-21T12:06:07.266477+00:00 19994330.286000009626 28999999.960000038147 27869999.995999928564 3932104.048000038136 60330.504262446 2024-01-21T12:06:08.275381+00:00 19994330.289999961853 29000000.041000008583 27870000.003000020981 3933155.915999948978 60330.504273792 2024-01-21T12:06:09.255656+00:00 19994330.287000060081 28999999.982999980450 27869999.996999979019 3932203.973000050057 60330.504285509 2024-01-21T12:06:10.267976+00:00 19994330.286000009626 28999999.993000030518 27870000.052999969572 3933683.047999978065 60330.504296930 2024-01-21T12:06:11.254742+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3936859.979999959003 60330.504308532 2024-01-21T12:06:12.257145+00:00 19994330.286999940872 29000000.025000039488 27869999.958999991417 3937988.879999995232 60330.504320315 2024-01-21T12:06:13.275171+00:00 19994330.286000009626 28999999.981999989599 27870000.007000088692 3935701.111999989022 60330.504331735 2024-01-21T12:06:14.261947+00:00 19994330.287000060081 28999999.997000038624 27870000.018999930471 3933987.061000109185 60330.504343337 2024-01-21T12:06:15.264340+00:00 19994330.289999961853 29000000.015999909490 27869999.995000001043 3936285.991999983788 60330.504354939 2024-01-21T12:06:16.266736+00:00 19994330.284999970347 29000000.048000101000 27870000.029999971390 3937861.980999947060 60330.504366541 2024-01-21T12:06:17.269134+00:00 19994330.287000060081 28999999.970999959856 27869999.975000020117 3937094.996000051033 60330.504377962 2024-01-21T12:06:18.255915+00:00 19994330.286999940872 28999999.973999980837 27869999.991999980062 3933435.000000000000 60330.504389564 2024-01-21T12:06:19.258310+00:00 19994330.285000089556 29000000.000000000000 27869999.996000051498 3938241.000000000000 60330.504401166 2024-01-21T12:06:20.260701+00:00 19994330.286999940872 29000000.016000028700 27870000.024999979883 3936478.959999918938 60330.504412767 2024-01-21T12:06:21.263090+00:00 19994330.286000009626 28999999.971999999136 27869999.964000001550 3937635.958000063896 60330.504424369 2024-01-21T12:06:22.265488+00:00 19994330.289999961853 29000000.029999971390 27869999.985000010580 3936841.138999938965 60330.504435971 2024-01-21T12:06:23.267882+00:00 19994330.287999991328 29000000.001999970526 27870000.040999989957 3937452.864000082016 60330.504447573 2024-01-21T12:06:24.270275+00:00 19994330.285000089556 28999999.995000001043 27869999.988999988884 3941317.036000012886 60330.504458994 2024-01-21T12:06:25.257052+00:00 19994330.283999919891 28999999.967000011355 27869999.930999990553 3933615.947999954224 60330.504470776 2024-01-21T12:06:26.275068+00:00 19994330.287999991328 29000000.022000070661 27870000.052000019699 3934468.100000023842 60330.504482197 2024-01-21T12:06:27.261842+00:00 19994330.287000060081 29000000.026999950409 27870000.027000010014 3937967.991999983788 60330.504493799 2024-01-21T12:06:28.264233+00:00 19994330.284000039101 28999999.971999999136 27869999.981999989599 3938578.977999926079 60330.504505220 2024-01-21T12:06:29.251011+00:00 19994330.291999939829 28999999.993999961764 27869999.994000021368 3932881.070000051986 60330.504517002 2024-01-21T12:06:30.269029+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3935179.891999959946 60330.504528604 2024-01-21T12:06:31.271421+00:00 19994330.285999998450 29000000.014000058174 27870000.035000029951 3940644.121000051033 60330.504540025 2024-01-21T12:06:32.258194+00:00 19994330.284000001848 29000000.005999919027 27869999.991000000387 3937844.891999959946 60330.504551808 2024-01-21T12:06:33.276213+00:00 19994330.289999991655 28999999.945999998599 27869999.964999970049 3934183.986999989022 60330.504563229 2024-01-21T12:06:34.262988+00:00 19994330.284000009298 29000000.037999998778 27870000.018999990076 3936281.078999996185 60330.504574831 2024-01-21T12:06:35.265384+00:00 19994330.287000000477 28999999.997999999672 27869999.994000021368 3932894.967000008095 60330.504586252 2024-01-21T12:06:36.252153+00:00 19994330.285999979824 28999999.993000000715 27869999.930999990553 3935270.937000035774 60330.504598035 2024-01-21T12:06:37.270175+00:00 19994330.289000000805 29000000.032999988645 27870000.074999991804 3934917.120000004768 60330.504609455 2024-01-21T12:06:38.256945+00:00 19994330.289000000805 28999999.974000010639 27870000.020000040531 3934776.949000000954 60330.504621057 2024-01-21T12:06:39.259348+00:00 19994330.281000021845 28999999.999000009149 27869999.968999918550 3936356.988000034820 60330.504632840 2024-01-21T12:06:40.277372+00:00 19994330.287000000477 28999999.988999988884 27869999.977000001818 3938655.041000009049 60330.504644261 2024-01-21T12:06:41.264140+00:00 19994330.287999991328 28999999.983000010252 27870000.018000010401 3937455.866999983788 60330.504655863 2024-01-21T12:06:42.266538+00:00 19994330.287000000477 29000000.059000018984 27869999.974000100046 3930494.982999920845 60330.504667389 2024-01-21T12:06:43.262425+00:00 19994330.286000009626 28999999.962999999523 27870000.041999939829 3932682.143000007141 60330.504679066 2024-01-21T12:06:44.271324+00:00 19994330.288999971002 29000000.006999969482 27870000.031000021845 3933174.949000000954 60330.504690412 2024-01-21T12:06:45.251587+00:00 19994330.286000009626 28999999.970000028610 27869999.947000030428 3934378.020000100136 60330.504702195 2024-01-21T12:06:46.269607+00:00 19994330.284999970347 29000000.056999981403 27870000.018999930471 3936854.910999894142 60330.504713615 2024-01-21T12:06:47.256378+00:00 19994330.292000059038 28999999.973999980837 27870000.024000048637 3930115.117000102997 60330.504725217 2024-01-21T12:06:48.258779+00:00 19994330.281999949366 29000000.016000028700 27869999.980999950320 3933779.888999938965 60330.504736819 2024-01-21T12:06:49.261175+00:00 19994330.287000000477 28999999.985000010580 27870000.007000088692 3933043.057000041008 60330.504748421 2024-01-21T12:06:50.263570+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3936786.065999985207 60330.504760023 2024-01-21T12:06:51.265968+00:00 19994330.286000009626 28999999.996000051498 27869999.982999920845 3933438.059000014793 60330.504771625 2024-01-21T12:06:52.268371+00:00 19994330.287999991328 29000000.005999919027 27870000.025000099093 3935638.924999951851 60330.504783227 2024-01-21T12:06:53.270773+00:00 19994330.283999979496 29000000.009999990463 27869999.972999930382 3933469.029999970924 60330.504794647 2024-01-21T12:06:54.257551+00:00 19994330.285000029951 28999999.950000051409 27869999.973999980837 3934063.971000074875 60330.504806249 2024-01-21T12:06:55.259949+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3935295.009999989998 60330.504817851 2024-01-21T12:06:56.262350+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3932904.003000020981 60330.504829453 2024-01-21T12:06:57.264742+00:00 19994330.289999961853 29000000.019999980927 27869999.971999999136 3937634.960999966133 60330.504840874 2024-01-21T12:06:58.251520+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3931220.049999951851 60330.504852657 2024-01-21T12:06:59.269540+00:00 19994330.289000030607 28999999.972999930382 27870000.015000000596 3931687.963999987114 60330.504864207 2024-01-21T12:07:00.267486+00:00 19994330.284000039101 28999999.986999988556 27870000.024000000209 3937619.958000063896 60330.504875628 2024-01-21T12:07:01.254269+00:00 19994330.286000009626 29000000.018000010401 27869999.968000009656 3935600.003000020981 60330.504887411 2024-01-21T12:07:02.272288+00:00 19994330.286000009626 28999999.991999980062 27870000.019999999553 3933449.972000002861 60330.504898832 2024-01-21T12:07:03.259067+00:00 19994330.286999940872 29000000.039000030607 27869999.984999999404 3935262.075999975204 60330.504910434 2024-01-21T12:07:04.261463+00:00 19994330.287999991328 28999999.947000030428 27870000.020000010729 3933854.067000031006 60330.504922035 2024-01-21T12:07:05.263855+00:00 19994330.287000060081 29000000.024999979883 27869999.950999978930 3935231.894999980927 60330.504933637 2024-01-21T12:07:06.266252+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3933255.995999931823 60330.504945058 2024-01-21T12:07:07.253023+00:00 19994330.284000039101 29000000.046000000089 27870000.094999998808 3930693.111999989022 60330.504956660 2024-01-21T12:07:08.255420+00:00 19994330.288999918848 28999999.969000101089 27869999.957999970764 3933723.954000114929 60330.504968442 2024-01-21T12:07:09.273445+00:00 19994330.282999988645 29000000.021999958903 27870000.033000048250 3940863.961999893188 60330.504979864 2024-01-21T12:07:10.260217+00:00 19994330.289000030607 29000000.017000000924 27869999.943999949843 3930677.022000073921 60330.504991465 2024-01-21T12:07:11.262613+00:00 19994330.286999940872 28999999.984000001103 27870000.037000000477 3935355.929000020027 60330.505003067 2024-01-21T12:07:12.265007+00:00 19994330.287000060081 28999999.967999991030 27870000.000000000000 3931809.032999991905 60330.505014669 2024-01-21T12:07:13.267397+00:00 19994330.287999991328 28999999.999000001699 27870000.015000049025 3932463.105999947060 60330.505026090 2024-01-21T12:07:14.254176+00:00 19994330.284999970347 29000000.006000000983 27869999.991000000387 3931131.784000039101 60330.505037692 2024-01-21T12:07:15.256569+00:00 19994330.289000030607 29000000.022999998182 27869999.987999979407 3936849.128000020981 60330.505049294 2024-01-21T12:07:16.258968+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3931099.000999927986 60330.505060895 2024-01-21T12:07:17.261364+00:00 19994330.286000009626 28999999.958000000566 27869999.967999991030 3933517.087000011932 60330.505072497 2024-01-21T12:07:18.263755+00:00 19994330.290000081062 29000000.039000000805 27870000.055999990553 3932093.863000034820 60330.505084099 2024-01-21T12:07:19.266148+00:00 19994330.285999890417 28999999.998999979347 27869999.998999949545 3931218.023000001907 60330.505095701 2024-01-21T12:07:20.268542+00:00 19994330.283000111580 28999999.980000019073 27869999.991000059992 3929473.001999973785 60330.505107122 2024-01-21T12:07:21.255315+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3932595.940000057220 60330.505118905 2024-01-21T12:07:22.273338+00:00 19994330.288999918848 29000000.022999998182 27870000.051999930292 3933343.174999951851 60330.505130325 2024-01-21T12:07:23.260118+00:00 19994330.285999998450 28999999.955000039190 27869999.958000060171 3936924.860999941826 60330.505141927 2024-01-21T12:07:24.262514+00:00 19994330.284000001848 29000000.038999971002 27870000.001999970526 3935156.963000059128 60330.505153348 2024-01-21T12:07:25.249282+00:00 19994330.287000000477 28999999.963999990374 27869999.991000059992 3932625.034000039101 60330.505165131 2024-01-21T12:07:26.267306+00:00 19994330.289000000805 29000000.051999989897 27870000.032999988645 3931326.996999979019 60330.505176733 2024-01-21T12:07:27.269704+00:00 19994330.285000000149 28999999.974000040442 27870000.031999949366 3935788.092000008095 60330.505188154 2024-01-21T12:07:28.256475+00:00 19994330.287999998778 28999999.990000009537 27869999.960000038147 3931677.954999924172 60330.505199936 2024-01-21T12:07:29.274506+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3935850.020000100136 60330.505211357 2024-01-21T12:07:30.261284+00:00 19994330.287000000477 28999999.945999979973 27869999.947000030428 3938033.910999894142 60330.505222959 2024-01-21T12:07:31.263682+00:00 19994330.285000000149 28999999.998999949545 27869999.987999919802 3937945.031000018120 60330.505234486 2024-01-21T12:07:32.259574+00:00 19994330.289000000805 29000000.011000040919 27870000.025000099093 3937966.093000053894 60330.505246163 2024-01-21T12:07:33.268477+00:00 19994330.285999979824 29000000.021999958903 27869999.987999919802 3933583.914000033867 60330.505257509 2024-01-21T12:07:34.248745+00:00 19994330.286000009626 29000000.032000061125 27870000.044000029564 3933746.011999965180 60330.505269291 2024-01-21T12:07:35.266761+00:00 19994330.287999991328 28999999.952000018209 27870000.001000050455 3937680.016000031959 60330.505280968 2024-01-21T12:07:36.275671+00:00 19994330.285999979824 28999999.990999940783 27869999.972999930382 3934044.032999991905 60330.505292314 2024-01-21T12:07:37.255945+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3933783.878999948967 60330.505304097 2024-01-21T12:07:38.273966+00:00 19994330.285000029951 29000000.047000050545 27870000.034000001848 3939315.085999966133 60330.505315518 2024-01-21T12:07:39.260744+00:00 19994330.286000009626 28999999.983999971300 27869999.949000008404 3933462.902999997139 60330.505327119 2024-01-21T12:07:40.263137+00:00 19994330.289999961853 29000000.026000019163 27870000.028999999166 3939498.096000074875 60330.505338541 2024-01-21T12:07:41.249911+00:00 19994330.286000009626 28999999.970000028610 27870000.038999989629 3933682.016999959946 60330.505350323 2024-01-21T12:07:42.267931+00:00 19994330.287000000477 29000000.029999971390 27869999.966000009328 3938150.991999983788 60330.505361744 2024-01-21T12:07:43.254712+00:00 19994330.286000009626 28999999.957999940962 27870000.006000008434 3936206.128000020981 60330.505373346 2024-01-21T12:07:44.257118+00:00 19994330.287999991328 29000000.046000000089 27870000.032999988645 3933424.878000020981 60330.505385129 2024-01-21T12:07:45.275142+00:00 19994330.284000039101 28999999.971999999136 27869999.925999999046 3937346.993000030983 60330.505396550 2024-01-21T12:07:46.261921+00:00 19994330.287000000477 28999999.991999980062 27870000.021000001580 3938313.961999893188 60330.505408152 2024-01-21T12:07:47.264323+00:00 19994330.290999948978 29000000.002000000328 27870000.012000020593 3936593.048000096809 60330.505419573 2024-01-21T12:07:48.251103+00:00 19994330.283000048250 28999999.962999999523 27869999.942999958992 3935683.967000008095 60330.505431355 2024-01-21T12:07:49.269118+00:00 19994330.287999991328 29000000.051999989897 27870000.055000010878 3932846.005999923218 60330.505442777 2024-01-21T12:07:50.255899+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3934344.026000022888 60330.505454378 2024-01-21T12:07:51.258301+00:00 19994330.284999970347 28999999.991000000387 27869999.956000030041 3939667.963000059128 60330.505465980 2024-01-21T12:07:52.260700+00:00 19994330.282999988645 28999999.999000009149 27870000.051999989897 3935106.018999934196 60330.505477582 2024-01-21T12:07:53.263100+00:00 19994330.291000008583 28999999.982999980450 27869999.980000019073 3936416.975000023842 60330.505489184 2024-01-21T12:07:54.265499+00:00 19994330.284000039101 29000000.013000011444 27870000.010999981314 3932709.998000026215 60330.505500786 2024-01-21T12:07:55.267895+00:00 19994330.286999940872 29000000.022999998182 27870000.005999978632 3934690.043999909889 60330.505512387 2024-01-21T12:07:56.270288+00:00 19994330.289000030607 28999999.971999999136 27869999.962999999523 3931811.963000059128 60330.505523809 2024-01-21T12:07:57.257065+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3936176.995000004768 60330.505535411 2024-01-21T12:07:58.259472+00:00 19994330.284999970347 29000000.005999978632 27869999.970000028610 3938910.026999949943 60330.505547012 2024-01-21T12:07:59.261860+00:00 19994330.282000061125 28999999.977999988943 27870000.031000021845 3934323.907000064850 60330.505558614 2024-01-21T12:08:00.264242+00:00 19994330.288999918848 29000000.012000020593 27869999.965999960899 3937585.101999998093 60330.505570035 2024-01-21T12:08:01.251012+00:00 19994330.287999991328 28999999.997999969870 27870000.001000050455 3932064.980000019073 60330.505581818 2024-01-21T12:08:02.269030+00:00 19994330.287999991328 28999999.983000040054 27870000.015999909490 3935357.953999996185 60330.505593419 2024-01-21T12:08:03.271428+00:00 19994330.289000030607 29000000.033999979496 27870000.062000039965 3938284.044999957085 60330.505604840 2024-01-21T12:08:04.258211+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3939341.016999959946 60330.505616442 2024-01-21T12:08:05.260609+00:00 19994330.284000039101 29000000.007000029087 27869999.978000041097 3939325.921000003815 60330.505628044 2024-01-21T12:08:06.263005+00:00 19994330.286000009626 28999999.965999960899 27870000.015999909490 3938165.027999997139 60330.505639646 2024-01-21T12:08:07.265401+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3935379.972000002861 60330.505651067 2024-01-21T12:08:08.252164+00:00 19994330.286999940872 28999999.986999988556 27869999.930999990553 3938740.986000061035 60330.505662849 2024-01-21T12:08:09.270188+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3933479.125000000000 60330.505674270 2024-01-21T12:08:10.256962+00:00 19994330.289000030607 28999999.988000039011 27870000.054999951273 3940166.044999957085 60330.505685872 2024-01-21T12:08:11.259359+00:00 19994330.289000030607 28999999.993999961764 27869999.936000108719 3935864.881999969017 60330.505697474 2024-01-21T12:08:12.261755+00:00 19994330.283999919891 29000000.014999989420 27870000.037999991328 3937235.976000071038 60330.505709076 2024-01-21T12:08:13.264152+00:00 19994330.286000009626 29000000.016999959946 27869999.984999898821 3938705.062000035774 60330.505720678 2024-01-21T12:08:14.266549+00:00 19994330.284999970347 28999999.993000030518 27870000.028000120074 3939964.946999907028 60330.505732204 2024-01-21T12:08:15.262445+00:00 19994330.288000110537 28999999.960999969393 27869999.898999929428 3939206.014000058174 60330.505743881 2024-01-21T12:08:16.271349+00:00 19994330.284999970347 29000000.042000059038 27870000.072999998927 3939314.090999960899 60330.505755227 2024-01-21T12:08:17.251619+00:00 19994330.287000000477 28999999.965999960899 27869999.969999998808 3937332.960999966133 60330.505767010 2024-01-21T12:08:18.269639+00:00 19994330.289000000805 29000000.024000048637 27870000.000000000000 3939141.078999996185 60330.505778431 2024-01-21T12:08:19.256422+00:00 19994330.287000000477 28999999.978000041097 27869999.999000001699 3934388.861000061035 60330.505790032 2024-01-21T12:08:20.258824+00:00 19994330.282999988645 29000000.010999921709 27870000.028000008315 3939353.039000033867 60330.505801816 2024-01-21T12:08:21.276846+00:00 19994330.289000000805 28999999.986000061035 27869999.940000001341 3938835.005999923218 60330.505813236 2024-01-21T12:08:22.263618+00:00 19994330.289000000805 29000000.018999930471 27870000.049999978393 3935548.019999980927 60330.505824838 2024-01-21T12:08:23.266013+00:00 19994330.284000009298 29000000.002000089735 27870000.006999999285 3933802.014000058174 60330.505836259 2024-01-21T12:08:24.252790+00:00 19994330.291999999434 29000000.010999999940 27870000.015000019222 3934695.949000000954 60330.505848042 2024-01-21T12:08:25.270813+00:00 19994330.282999988645 29000000.006999999285 27870000.022000011057 3935580.034999967087 60330.505859463 2024-01-21T12:08:26.257589+00:00 19994330.287000000477 29000000.011999998242 27869999.993999961764 3936792.003000020981 60330.505871065 2024-01-21T12:08:27.259989+00:00 19994330.284000009298 28999999.969999998808 27869999.994000021368 3934559.916000009049 60330.505882666 2024-01-21T12:08:28.262385+00:00 19994330.287000000477 28999999.993000000715 27869999.950999978930 3933086.047999978065 60330.505894268 2024-01-21T12:08:29.264782+00:00 19994330.287999991328 29000000.002000000328 27870000.030000030994 3933297.885999999940 60330.505905870 2024-01-21T12:08:30.267182+00:00 19994330.285000029951 29000000.021000001580 27869999.992999970913 3938485.211999998894 60330.505917291 2024-01-21T12:08:31.253959+00:00 19994330.291999999434 28999999.991999980062 27870000.006000038236 3937175.865999999922 60330.505929074 2024-01-21T12:08:32.271983+00:00 19994330.284999970347 28999999.980000019073 27870000.004000011832 3934078.208999998868 60330.505940495 2024-01-21T12:08:33.258763+00:00 19994330.287000000477 29000000.044999990612 27870000.000000000000 3938460.810000001919 60330.505952097 2024-01-21T12:08:34.261163+00:00 19994330.284000039101 28999999.972999989986 27870000.008999999613 3932539.011999997776 60330.505963698 2024-01-21T12:08:35.263564+00:00 19994330.287000000477 28999999.988000039011 27869999.949999928474 3934056.072000001092 60330.505975300 2024-01-21T12:08:36.265963+00:00 19994330.285999950022 28999999.981999989599 27870000.041000008583 3935389.961999997031 60330.505986722 2024-01-21T12:08:37.252743+00:00 19994330.286000009626 29000000.050999999046 27870000.009000059217 3935411.876000002027 60330.505998323 2024-01-21T12:08:38.255138+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3936077.052000001073 60330.506010106 2024-01-21T12:08:39.273158+00:00 19994330.286000009626 28999999.950999978930 27869999.960000038147 3933817.063000001013 60330.506021527 2024-01-21T12:08:40.259938+00:00 19994330.287000000477 28999999.979000028223 27870000.036000009626 3932013.957999996841 60330.506033129 2024-01-21T12:08:41.262340+00:00 19994330.283999979496 29000000.056999981403 27869999.983999971300 3939877.005000003148 60330.506044731 2024-01-21T12:08:42.264732+00:00 19994330.290000021458 28999999.997000038624 27870000.067000031471 3938772.048999994993 60330.506056332 2024-01-21T12:08:43.267121+00:00 19994330.284000039101 28999999.982999920845 27869999.933999899775 3939278.028000005055 60330.506067753 2024-01-21T12:08:44.253893+00:00 19994330.285999890417 29000000.019000049680 27870000.032000061125 3937354.058999999892 60330.506079536 2024-01-21T12:08:45.271914+00:00 19994330.290000081062 28999999.977000001818 27869999.990999940783 3935658.936999998987 60330.506090957 2024-01-21T12:08:46.258689+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3931560.990999997128 60330.506102559 2024-01-21T12:08:47.261085+00:00 19994330.284999970347 28999999.983000040054 27870000.004999998957 3937432.902000010014 60330.506114161 2024-01-21T12:08:48.263478+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3934052.092999995220 60330.506125763 2024-01-21T12:08:49.265874+00:00 19994330.282999988645 29000000.026999950409 27870000.047000050545 3937275.906000003219 60330.506137364 2024-01-21T12:08:50.268269+00:00 19994330.287999991328 28999999.951000090688 27869999.962999939919 3933362.108999996912 60330.506148785 2024-01-21T12:08:51.255044+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3933344.973000004888 60330.506160568 2024-01-21T12:08:52.273067+00:00 19994330.290000081062 29000000.067999958992 27870000.065000060946 3930538.006999998819 60330.506171989 2024-01-21T12:08:53.259836+00:00 19994330.284999970347 29000000.000999931246 27869999.942000031471 3937369.013999999035 60330.506183591 2024-01-21T12:08:54.262236+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3936966.972999989986 60330.506195117 2024-01-21T12:08:55.258123+00:00 19994330.284000039101 28999999.983000040054 27870000.017999999225 3939043.017000005115 60330.506206794 2024-01-21T12:08:56.267024+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3935537.908000006806 60330.506218140 2024-01-21T12:08:57.247291+00:00 19994330.284999970347 28999999.989000078291 27869999.986999999732 3938704.062999994028 60330.506229923 2024-01-21T12:08:58.265310+00:00 19994330.287000060081 29000000.023999929428 27870000.011999990791 3933333.941000000108 60330.506241600 2024-01-21T12:08:59.274212+00:00 19994330.287999991328 28999999.978999968618 27869999.938000008464 3934059.063999996055 60330.506252945 2024-01-21T12:09:00.254472+00:00 19994330.284999970347 29000000.032999988645 27870000.031999979168 3932420.957000001799 60330.506264728 2024-01-21T12:09:01.272489+00:00 19994330.289999961853 28999999.991999998689 27870000.015999998897 3932752.107000008225 60330.506276149 2024-01-21T12:09:02.259266+00:00 19994330.284000039101 29000000.010000001639 27869999.961000028998 3937655.902999997139 60330.506287751 2024-01-21T12:09:03.261661+00:00 19994330.286000009626 28999999.982999999076 27870000.065999981016 3938145.078999996185 60330.506299172 2024-01-21T12:09:04.248441+00:00 19994330.287999991328 29000000.008000001311 27869999.974000010639 3934248.962999999989 60330.506310954 2024-01-21T12:09:05.266457+00:00 19994330.284000039101 29000000.014999989420 27870000.059999998659 3934671.032999991905 60330.506322375 2024-01-21T12:09:06.253236+00:00 19994330.291999939829 28999999.987000018358 27869999.929000020027 3940438.914000004996 60330.506333977 2024-01-21T12:09:07.255635+00:00 19994330.284999970347 28999999.977000001818 27869999.994999948889 3928252.981000006199 60330.506345760 2024-01-21T12:09:08.273653+00:00 19994330.288000110537 29000000.016999989748 27869999.995000001043 3930747.083999990951 60330.506357181 2024-01-21T12:09:09.260424+00:00 19994330.283999919891 29000000.007999990135 27870000.017000019550 3934310.886000006925 60330.506368782 2024-01-21T12:09:10.262818+00:00 19994330.287999991328 28999999.984000030905 27870000.031000021845 3938397.118999987841 60330.506380204 2024-01-21T12:09:11.249595+00:00 19994330.285000000149 29000000.013000011444 27869999.948000010103 3932718.999000012875 60330.506391986 2024-01-21T12:09:12.267610+00:00 19994330.285000000149 28999999.987999979407 27870000.038999971002 3935233.972000002861 60330.506403407 2024-01-21T12:09:13.254390+00:00 19994330.289999999106 29000000.000000000000 27869999.961000028998 3931586.937999994028 60330.506415009 2024-01-21T12:09:14.256790+00:00 19994330.287999998778 28999999.995999988168 27870000.022999998182 3940415.016999990214 60330.506426611 2024-01-21T12:09:15.259188+00:00 19994330.285999998450 29000000.022999998182 27870000.006999969482 3937736.108000009786 60330.506438213 2024-01-21T12:09:16.261586+00:00 19994330.285000011325 28999999.967000011355 27869999.949000000954 3940837.025999993086 60330.506449815 2024-01-21T12:09:17.263984+00:00 19994330.287000000477 29000000.028000000864 27870000.062000039965 3935916.871000022162 60330.506461416 2024-01-21T12:09:18.266374+00:00 19994330.285999979824 28999999.993000030518 27869999.980000019073 3937921.136999994982 60330.506473018 2024-01-21T12:09:19.268772+00:00 19994330.287000000477 28999999.993000030518 27869999.975999951363 3935126.939999998081 60330.506484439 2024-01-21T12:09:20.255550+00:00 19994330.287000000477 29000000.037999991328 27869999.983000040054 3936345.838999987114 60330.506496041 2024-01-21T12:09:21.257950+00:00 19994330.287000000477 28999999.956999901682 27870000.022999998182 3932173.138999999035 60330.506507643 2024-01-21T12:09:22.260347+00:00 19994330.289000000805 29000000.014000058174 27870000.020999908447 3935007.895999997854 60330.506519245 2024-01-21T12:09:23.262742+00:00 19994330.282999988645 28999999.991999980062 27870000.004000071436 3934790.074000000954 60330.506530666 2024-01-21T12:09:24.249514+00:00 19994330.289000030607 29000000.037999991328 27869999.980000019073 3935654.976000010967 60330.506542448 2024-01-21T12:09:25.267530+00:00 19994330.285999950022 28999999.944000009447 27870000.026999950409 3937579.955999999773 60330.506554050 2024-01-21T12:09:26.269922+00:00 19994330.287000000477 29000000.027000069618 27869999.970000028610 3937437.115000010002 60330.506565471 2024-01-21T12:09:27.256704+00:00 19994330.287000000477 28999999.969999909401 27869999.950999978930 3938323.970999985933 60330.506577073 2024-01-21T12:09:28.259105+00:00 19994330.289000030607 29000000.044000029564 27870000.082999940962 3933885.953999996185 60330.506588675 2024-01-21T12:09:29.261505+00:00 19994330.287000000477 28999999.981999989599 27869999.984000090510 3933725.000000000000 60330.506600277 2024-01-21T12:09:30.263907+00:00 19994330.283999979496 29000000.001000050455 27870000.008000019938 3933910.006000012159 60330.506611697 2024-01-21T12:09:31.250676+00:00 19994330.287999991328 29000000.013999938965 27869999.975999951363 3932128.035999984015 60330.506623480 2024-01-21T12:09:32.268700+00:00 19994330.286000009626 29000000.014000058174 27870000.039999961853 3931921.960000007879 60330.506634901 2024-01-21T12:09:33.255464+00:00 19994330.283999979496 28999999.982999920845 27870000.008000001311 3935684.039000004996 60330.506646503 2024-01-21T12:09:34.257865+00:00 19994330.292000059038 28999999.971999999136 27869999.956000000238 3934970.004999995232 60330.506658105 2024-01-21T12:09:35.260270+00:00 19994330.285999950022 29000000.004000071436 27870000.008999999613 3936866.020000011194 60330.506669707 2024-01-21T12:09:36.262673+00:00 19994330.283000048250 29000000.006999969482 27869999.962999999523 3936063.983000009786 60330.506681309 2024-01-21T12:09:37.265075+00:00 19994330.287999991328 29000000.018000010401 27870000.044000010937 3929857.953000009060 60330.506692835 2024-01-21T12:09:38.260967+00:00 19994330.286999940872 29000000.000000000000 27869999.951000008732 3933470.034999967087 60330.506704513 2024-01-21T12:09:39.269868+00:00 19994330.287000060081 28999999.978999998420 27870000.084999978542 3937004.930999993812 60330.506715858 2024-01-21T12:09:40.250135+00:00 19994330.286000009626 29000000.030999999493 27869999.923000011593 3935555.028999983799 60330.506727641 2024-01-21T12:09:41.268155+00:00 19994330.286999940872 28999999.945000011474 27869999.981999989599 3937409.012000023853 60330.506739062 2024-01-21T12:09:42.254938+00:00 19994330.290000081062 29000000.012999981642 27870000.048999991268 3933585.040000020992 60330.506750664 2024-01-21T12:09:43.257338+00:00 19994330.282999988645 29000000.027000010014 27869999.986000001431 3934356.999000012875 60330.506762265 2024-01-21T12:09:44.259735+00:00 19994330.286999940872 28999999.949000000954 27869999.967999991030 3933932.096999942791 60330.506773867 2024-01-21T12:09:45.262125+00:00 19994330.289000030607 29000000.041000008583 27870000.045000020415 3933028.837999999989 60330.506785469 2024-01-21T12:09:46.264519+00:00 19994330.283999919891 28999999.997999999672 27869999.994000021368 3935470.068000019062 60330.506796890 2024-01-21T12:09:47.251294+00:00 19994330.286000009626 28999999.997000008821 27869999.982999980450 3935701.055999993812 60330.506808673 2024-01-21T12:09:48.269313+00:00 19994330.289000030607 28999999.990000009537 27870000.046999990940 3936166.023000001907 60330.506820094 2024-01-21T12:09:49.256088+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3936771.017000020016 60330.506831695 2024-01-21T12:09:50.258490+00:00 19994330.282999988645 29000000.008999940008 27870000.075000051409 3938248.878000020981 60330.506843297 2024-01-21T12:09:51.260888+00:00 19994330.290000081062 28999999.979000028223 27869999.910999950022 3935189.028999983799 60330.506854899 2024-01-21T12:09:52.263282+00:00 19994330.285999890417 28999999.973999980837 27870000.007000029087 3934968.025999962818 60330.506866501 2024-01-21T12:09:53.265673+00:00 19994330.288000110537 29000000.027000010014 27870000.042999979109 3936100.888000010978 60330.506877922 2024-01-21T12:09:54.252447+00:00 19994330.283999919891 29000000.022000011057 27869999.993999961764 3935101.016000031959 60330.506889705 2024-01-21T12:09:55.270466+00:00 19994330.287000060081 28999999.991999980062 27869999.986999988556 3936987.984999955166 60330.506901125 2024-01-21T12:09:56.257243+00:00 19994330.289999961853 28999999.982999980450 27869999.971999999136 3937902.152999997139 60330.506912727 2024-01-21T12:09:57.259644+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3932647.972000002861 60330.506924329 2024-01-21T12:09:58.262038+00:00 19994330.289000030607 28999999.983000040054 27870000.022999998182 3934235.003000020981 60330.506935931 2024-01-21T12:09:59.264429+00:00 19994330.283999919891 29000000.018999930471 27870000.006000038236 3936697.939999998081 60330.506947352 2024-01-21T12:10:00.251192+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3938640.944999992847 60330.506958954 2024-01-21T12:10:01.253586+00:00 19994330.284000039101 29000000.077000018209 27870000.041999939829 3939046.152999997139 60330.506970736 2024-01-21T12:10:02.271609+00:00 19994330.287999991328 28999999.937999960035 27869999.958000060171 3933042.910000026226 60330.506982157 2024-01-21T12:10:03.258386+00:00 19994330.287999991328 29000000.042999979109 27870000.026999950409 3935349.953999996185 60330.506993759 2024-01-21T12:10:04.260781+00:00 19994330.287999998778 29000000.001000050455 27870000.037000060081 3935140.973999977112 60330.507005361 2024-01-21T12:10:05.263173+00:00 19994330.287999998778 29000000.000000000000 27869999.951999899000 3933171.076000034809 60330.507016962 2024-01-21T12:10:06.265568+00:00 19994330.285000000149 29000000.013000011444 27870000.034000039101 3932647.968999981880 60330.507028384 2024-01-21T12:10:07.252344+00:00 19994330.285999991000 28999999.960999969393 27869999.991000059992 3938515.092000008095 60330.507040166 2024-01-21T12:10:08.270361+00:00 19994330.286000009626 29000000.037000060081 27869999.974999900907 3929315.945999979973 60330.507051587 2024-01-21T12:10:09.257136+00:00 19994330.285999998450 28999999.949000000954 27870000.007000088692 3933043.989000021946 60330.507063189 2024-01-21T12:10:10.259541+00:00 19994330.287999991328 29000000.026000019163 27869999.949000000954 3938430.986000000965 60330.507074791 2024-01-21T12:10:11.261938+00:00 19994330.286000009626 28999999.997999910265 27870000.061999920756 3935970.994000018109 60330.507086393 2024-01-21T12:10:12.264338+00:00 19994330.291000008583 28999999.985000010580 27869999.989999990910 3937563.023999989033 60330.507097994 2024-01-21T12:10:13.266732+00:00 19994330.283999979496 29000000.017000079155 27869999.975000008941 3936663.925999999046 60330.507109416 2024-01-21T12:10:14.253502+00:00 19994330.286000009626 29000000.018999930471 27870000.040999989957 3938910.070999979973 60330.507121198 2024-01-21T12:10:15.271529+00:00 19994330.282999988645 28999999.947999950498 27869999.944999989122 3932661.833999990951 60330.507132619 2024-01-21T12:10:16.258306+00:00 19994330.289999991655 29000000.010999999940 27870000.028000000864 3933757.240999997128 60330.507144221 2024-01-21T12:10:17.260706+00:00 19994330.287999991328 29000000.018999990076 27869999.999000009149 3929058.932000041008 60330.507155748 2024-01-21T12:10:18.256598+00:00 19994330.284000039101 29000000.028000008315 27870000.014999989420 3940049.977999985218 60330.507167425 2024-01-21T12:10:19.265500+00:00 19994330.292999979109 28999999.995000001043 27870000.039000000805 3937823.025999962818 60330.507179026 2024-01-21T12:10:20.267902+00:00 19994330.282999988645 28999999.965999990702 27869999.939000010490 3934553.036000012886 60330.507190553 2024-01-21T12:10:21.263791+00:00 19994330.286000009626 29000000.006000008434 27870000.002000000328 3929837.994000018109 60330.507202230 2024-01-21T12:10:22.272690+00:00 19994330.286000009626 28999999.997999999672 27870000.010999981314 3934091.911000012886 60330.507213576 2024-01-21T12:10:23.252961+00:00 19994330.288999971002 28999999.978999998420 27869999.963999990374 3934846.903999983799 60330.507225359 2024-01-21T12:10:24.270983+00:00 19994330.286000009626 29000000.072999980301 27870000.057000041008 3938796.166000009049 60330.507236780 2024-01-21T12:10:25.257762+00:00 19994330.286000009626 28999999.947000030428 27869999.962999999523 3935425.041000009049 60330.507248382 2024-01-21T12:10:26.260160+00:00 19994330.288999971002 29000000.018999990076 27870000.015999969095 3938785.826999961864 60330.507259802 2024-01-21T12:10:27.246934+00:00 19994330.285000029951 28999999.986000001431 27870000.018000010401 3930478.060000001919 60330.507271585 2024-01-21T12:10:28.264947+00:00 19994330.288999971002 29000000.030999958515 27869999.999000009149 3931176.037999988068 60330.507283187 2024-01-21T12:10:29.267343+00:00 19994330.282999988645 28999999.991000000387 27869999.989000018686 3937485.027000010014 60330.507294608 2024-01-21T12:10:30.254121+00:00 19994330.287999991328 28999999.978000041097 27870000.014999929816 3931709.046000003815 60330.507306390 2024-01-21T12:10:31.272143+00:00 19994330.284999970347 29000000.016999959946 27869999.971000079066 3933479.869000018109 60330.507317812 2024-01-21T12:10:32.258925+00:00 19994330.287000060081 28999999.981999989599 27870000.036000009626 3936254.181999980938 60330.507329414 2024-01-21T12:10:33.261323+00:00 19994330.289000030607 28999999.994000080973 27869999.963999990374 3932244.837000011932 60330.507340834 2024-01-21T12:10:34.248098+00:00 19994330.287999991328 29000000.014999989420 27870000.028999920934 3930308.149999976158 60330.507352617 2024-01-21T12:10:35.266119+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3938613.900000036228 60330.507364038 2024-01-21T12:10:36.252896+00:00 19994330.286000009626 28999999.970000028610 27869999.973999980837 3937370.969999969006 60330.507375640 2024-01-21T12:10:37.255305+00:00 19994330.284999970347 29000000.008999940008 27870000.001000050455 3936437.080000042915 60330.507387423 2024-01-21T12:10:38.273326+00:00 19994330.290000081062 29000000.008000019938 27870000.009999990463 3938779.870000004768 60330.507398844 2024-01-21T12:10:39.260101+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3942598.952999948990 60330.507410446 2024-01-21T12:10:40.262501+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3934338.057000041008 60330.507422048 2024-01-21T12:10:41.264899+00:00 19994330.284999970347 29000000.005999919027 27870000.055999990553 3937067.111000000965 60330.507433649 2024-01-21T12:10:42.267288+00:00 19994330.286999940872 28999999.990000009537 27869999.952000018209 3933621.972000002861 60330.507445070 2024-01-21T12:10:43.254063+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3932364.041000009049 60330.507456672 2024-01-21T12:10:44.256459+00:00 19994330.286000009626 28999999.975999951363 27869999.950999978930 3931156.927999972831 60330.507468274 2024-01-21T12:10:45.258863+00:00 19994330.287000060081 29000000.019000049680 27870000.003000020981 3935020.075000048149 60330.507479876 2024-01-21T12:10:46.261261+00:00 19994330.287999991328 29000000.005999919027 27870000.057999968529 3937880.908999919891 60330.507491297 2024-01-21T12:10:47.248038+00:00 19994330.291000008583 29000000.003000020981 27869999.955000039190 3937038.034000039101 60330.507503079 2024-01-21T12:10:48.266051+00:00 19994330.283999919891 29000000.024000048637 27870000.029999971390 3932481.973999977112 60330.507514681 2024-01-21T12:10:49.268445+00:00 19994330.287999991328 28999999.970999959856 27870000.019999980927 3940778.052000045776 60330.507526102 2024-01-21T12:10:50.255215+00:00 19994330.281000021845 28999999.990999940783 27869999.970999959856 3937688.952999948990 60330.507537704 2024-01-21T12:10:51.257613+00:00 19994330.287999991328 28999999.992000099272 27869999.993000000715 3939359.019000052940 60330.507549305 2024-01-21T12:10:52.260009+00:00 19994330.287999991328 29000000.007999900728 27870000.037999998778 3939192.985000013839 60330.507560907 2024-01-21T12:10:53.262407+00:00 19994330.286000009626 29000000.024000000209 27869999.972999989986 3934961.065999985207 60330.507572329 2024-01-21T12:10:54.249179+00:00 19994330.290000081062 28999999.995000001043 27870000.007000010461 3938263.001999973785 60330.507584111 2024-01-21T12:10:55.267196+00:00 19994330.287999991328 28999999.986999999732 27869999.944000009447 3935945.911999940872 60330.507595532 2024-01-21T12:10:56.253963+00:00 19994330.282999988645 29000000.043999981135 27870000.059999968857 3933815.907999991905 60330.507607134 2024-01-21T12:10:57.256356+00:00 19994330.286000009626 28999999.944000009447 27869999.980000019073 3933573.150000094902 60330.507618736 2024-01-21T12:10:58.258756+00:00 19994330.287000000477 29000000.048000011593 27870000.009999990463 3938537.968999981880 60330.507630337 2024-01-21T12:10:59.261161+00:00 19994330.285000000149 28999999.972999989986 27870000.044000029564 3939091.986999989022 60330.507641939 2024-01-21T12:11:00.263566+00:00 19994330.290000010282 28999999.996000021696 27869999.961999949068 3936179.970999956131 60330.507653466 2024-01-21T12:11:01.259455+00:00 19994330.289999991655 28999999.992000009865 27869999.984000030905 3937786.037000060081 60330.507665143 2024-01-21T12:11:02.268355+00:00 19994330.285999998450 29000000.037999991328 27869999.990000009537 3932565.056999921799 60330.507676489 2024-01-21T12:11:03.248617+00:00 19994330.283000010997 28999999.971000019461 27870000.013000011444 3935043.916000009049 60330.507688271 2024-01-21T12:11:04.266634+00:00 19994330.285999998450 29000000.001999970526 27870000.022999998182 3937741.138000010978 60330.507699692 2024-01-21T12:11:05.253410+00:00 19994330.289000000805 28999999.977000001818 27869999.928999960423 3935605.935999989975 60330.507711294 2024-01-21T12:11:06.255809+00:00 19994330.285999979824 29000000.038999971002 27870000.016000028700 3935240.929000020027 60330.507723077 2024-01-21T12:11:07.273825+00:00 19994330.286000009626 28999999.960000038147 27870000.008999999613 3937190.037000060081 60330.507734498 2024-01-21T12:11:08.260597+00:00 19994330.289999991655 29000000.030999958515 27869999.986000001431 3939446.014999986161 60330.507746099 2024-01-21T12:11:09.262993+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3933094.000000000000 60330.507757520 2024-01-21T12:11:10.249770+00:00 19994330.288000021130 29000000.032999988645 27870000.060999989510 3932210.054000020027 60330.507769303 2024-01-21T12:11:11.267791+00:00 19994330.283999979496 28999999.935000058264 27869999.947000030428 3934618.909999967087 60330.507780724 2024-01-21T12:11:12.254571+00:00 19994330.288999971002 29000000.013999938965 27869999.988999959081 3939458.001999973785 60330.507792326 2024-01-21T12:11:13.256970+00:00 19994330.284000039101 29000000.004000071436 27870000.029000040144 3929189.083000063896 60330.507803928 2024-01-21T12:11:14.259372+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3937173.860000013839 60330.507815530 2024-01-21T12:11:15.261773+00:00 19994330.287999991328 28999999.990000009537 27869999.992999911308 3933476.997999907006 60330.507827132 2024-01-21T12:11:16.264174+00:00 19994330.292000059038 29000000.014999989420 27870000.036000009626 3931317.072000027169 60330.507838553 2024-01-21T12:11:17.250946+00:00 19994330.285999950022 28999999.982999920845 27869999.957000020891 3936654.044000030030 60330.507850335 2024-01-21T12:11:18.268964+00:00 19994330.282000008970 29000000.027000069618 27870000.047000050545 3938745.965000032913 60330.507861756 2024-01-21T12:11:19.255739+00:00 19994330.286000009626 28999999.973999980837 27869999.964999910444 3933482.966999887954 60330.507873358 2024-01-21T12:11:20.258139+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3935932.961000084877 60330.507884960 2024-01-21T12:11:21.260543+00:00 19994330.286000009626 29000000.021999958903 27869999.987999919802 3935524.050999999046 60330.507896562 2024-01-21T12:11:22.262942+00:00 19994330.288999971002 28999999.999000068754 27870000.029000040144 3937086.036999940872 60330.507907983 2024-01-21T12:11:23.249718+00:00 19994330.289000030607 28999999.988000039011 27869999.988999959081 3932519.981999992859 60330.507919584 2024-01-21T12:11:24.252114+00:00 19994330.285000029951 29000000.020999908447 27870000.019000049680 3933787.970000029076 60330.507931367 2024-01-21T12:11:25.270113+00:00 19994330.283999919891 29000000.014000058174 27870000.019000049680 3936010.947000027169 60330.507942788 2024-01-21T12:11:26.256895+00:00 19994330.287999991328 28999999.962999939919 27869999.980999950320 3937290.095000029076 60330.507954390 2024-01-21T12:11:27.259297+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3937066.970999956131 60330.507965992 2024-01-21T12:11:28.261689+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3936718.990000010002 60330.507977594 2024-01-21T12:11:29.264091+00:00 19994330.287000060081 28999999.957999940962 27869999.975999999791 3938077.001000047196 60330.507989014 2024-01-21T12:11:30.250871+00:00 19994330.291000008583 29000000.034000001848 27869999.986000001431 3937759.993999958038 60330.508000616 2024-01-21T12:11:31.253268+00:00 19994330.286000009626 28999999.997000008821 27870000.061000000685 3938754.060999989975 60330.508012218 2024-01-21T12:11:32.255665+00:00 19994330.283999919891 28999999.978000000119 27869999.947000000626 3938647.876000047196 60330.508023820 2024-01-21T12:11:33.258064+00:00 19994330.287999991328 28999999.980999991298 27869999.982999999076 3932237.131999969017 60330.508035422 2024-01-21T12:11:34.260463+00:00 19994330.285000089556 29000000.043000008911 27870000.055000010878 3939459.909999967087 60330.508047024 2024-01-21T12:11:35.262860+00:00 19994330.284999970347 29000000.002999991179 27869999.986000001431 3939911.955999969970 60330.508058626 2024-01-21T12:11:36.265249+00:00 19994330.291000008583 29000000.020000010729 27870000.039999991655 3933261.171000003815 60330.508070047 2024-01-21T12:11:37.252015+00:00 19994330.286999940872 28999999.965999990702 27869999.960000008345 3937551.966000080109 60330.508081829 2024-01-21T12:11:38.270039+00:00 19994330.289000030607 28999999.996000021696 27869999.994999971241 3933613.003999948967 60330.508093250 2024-01-21T12:11:39.256808+00:00 19994330.282999988645 29000000.031999949366 27869999.964000049978 3934217.904000043869 60330.508104852 2024-01-21T12:11:40.259212+00:00 19994330.284999970347 28999999.950000051409 27870000.011999960989 3936070.028999925125 60330.508116378 2024-01-21T12:11:41.255109+00:00 19994330.287000060081 29000000.000999990851 27870000.053000029176 3938372.027000070084 60330.508128056 2024-01-21T12:11:42.264020+00:00 19994330.286000009626 29000000.026000019163 27869999.991000000387 3933351.004999995232 60330.508139658 2024-01-21T12:11:43.266413+00:00 19994330.288999918848 28999999.964999970049 27869999.945999979973 3936157.914000033867 60330.508151184 2024-01-21T12:11:44.262297+00:00 19994330.287000060081 29000000.026000019163 27870000.000999990851 3937529.180999993812 60330.508162861 2024-01-21T12:11:45.271203+00:00 19994330.284999970347 28999999.988999959081 27870000.002000030130 3932670.914999961853 60330.508174207 2024-01-21T12:11:46.251471+00:00 19994330.290000081062 28999999.999000009149 27870000.019999980927 3936722.902999997139 60330.508185989 2024-01-21T12:11:47.269494+00:00 19994330.283999919891 29000000.028000000864 27869999.971999939531 3934849.049000024796 60330.508197410 2024-01-21T12:11:48.256270+00:00 19994330.285000089556 28999999.975000020117 27870000.005000110716 3934005.054000020027 60330.508209012 2024-01-21T12:11:49.258664+00:00 19994330.286999940872 29000000.005999919027 27870000.009999990463 3940273.979999899864 60330.508220433 2024-01-21T12:11:50.245438+00:00 19994330.289999961853 29000000.033000111580 27870000.018999930471 3936527.974000095855 60330.508232216 2024-01-21T12:11:51.263457+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3934962.015999913216 60330.508243818 2024-01-21T12:11:52.265850+00:00 19994330.285000000149 28999999.975999951363 27869999.947999950498 3933856.958000063896 60330.508255239 2024-01-21T12:11:53.252626+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3934513.126999973785 60330.508267021 2024-01-21T12:11:54.270643+00:00 19994330.289999991655 29000000.032000061125 27870000.074000000954 3938668.891999959946 60330.508278443 2024-01-21T12:11:55.257427+00:00 19994330.285000011325 28999999.985000010580 27869999.990000009537 3938719.101999998093 60330.508290044 2024-01-21T12:11:56.259825+00:00 19994330.285999998450 29000000.006999969482 27870000.000999931246 3937145.016000031959 60330.508301465 2024-01-21T12:11:57.246602+00:00 19994330.285999979824 28999999.998000029474 27869999.968000050634 3938689.837000011932 60330.508313248 2024-01-21T12:11:58.264615+00:00 19994330.289000000805 29000000.008999940008 27870000.029999971390 3935365.121000051033 60330.508324669 2024-01-21T12:11:59.251384+00:00 19994330.285000000149 29000000.003999948502 27869999.996000051498 3937761.036999940872 60330.508336270 2024-01-21T12:12:00.253767+00:00 19994330.290000021458 29000000.004000071436 27870000.008999940008 3933363.924000024796 60330.508348053 2024-01-21T12:12:01.271792+00:00 19994330.283999979496 28999999.990000009537 27869999.952000018209 3934130.917999982834 60330.508359474 2024-01-21T12:12:02.258573+00:00 19994330.286000009626 28999999.990000009537 27870000.034000039101 3933896.988000034820 60330.508371076 2024-01-21T12:12:03.260975+00:00 19994330.285999979824 29000000.031999949366 27869999.991999980062 3935518.159999967087 60330.508382497 2024-01-21T12:12:04.247748+00:00 19994330.287999991328 28999999.943000078201 27869999.967999938875 3935480.916999936104 60330.508394280 2024-01-21T12:12:05.265765+00:00 19994330.290000021458 29000000.051999930292 27870000.060000058264 3936369.997000098228 60330.508405701 2024-01-21T12:12:06.252534+00:00 19994330.286000009626 29000000.018000010401 27869999.985999941826 3936014.006999969017 60330.508417302 2024-01-21T12:12:07.254928+00:00 19994330.286000009626 28999999.989999998361 27869999.916000008583 3938082.975000023842 60330.508428904 2024-01-21T12:12:08.257334+00:00 19994330.285999950022 28999999.954999998212 27870000.057000000030 3938520.957000017166 60330.508440506 2024-01-21T12:12:09.259738+00:00 19994330.287000000477 29000000.006000000983 27870000.043999999762 3936567.016999959946 60330.508452108 2024-01-21T12:12:10.262134+00:00 19994330.284000039101 29000000.015000019222 27869999.974999990314 3938011.990999937057 60330.508463710 2024-01-21T12:12:11.264526+00:00 19994330.287000000477 28999999.967999991030 27869999.966999989003 3936699.039000033867 60330.508475312 2024-01-21T12:12:12.266919+00:00 19994330.291999999434 29000000.025999989361 27870000.006000008434 3939720.029999970924 60330.508486733 2024-01-21T12:12:13.253698+00:00 19994330.282000008970 29000000.043000008911 27870000.087000008672 3937110.057000041008 60330.508498334 2024-01-21T12:12:14.256094+00:00 19994330.287000000477 28999999.970999989659 27869999.930999990553 3937194.998000026215 60330.508509936 2024-01-21T12:12:15.258496+00:00 19994330.287000000477 28999999.956999991089 27869999.991000000387 3933988.919999957085 60330.508521538 2024-01-21T12:12:16.260902+00:00 19994330.288999971002 29000000.020000040531 27869999.982999980450 3936519.009999989998 60330.508532959 2024-01-21T12:12:17.247672+00:00 19994330.281000021845 29000000.013999998569 27870000.017000019550 3939738.001000047196 60330.508544742 2024-01-21T12:12:18.265692+00:00 19994330.290000021458 28999999.995000001043 27870000.012000020593 3936237.070999979973 60330.508556344 2024-01-21T12:12:19.268089+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3937555.947000027169 60330.508567764 2024-01-21T12:12:20.254857+00:00 19994330.281999949366 28999999.992999970913 27869999.936999980360 3936308.993999958038 60330.508579366 2024-01-21T12:12:21.257254+00:00 19994330.289999961853 29000000.013999998569 27870000.068000018597 3938330.958000063896 60330.508590968 2024-01-21T12:12:22.259652+00:00 19994330.286000009626 28999999.953999999911 27869999.962000008672 3938031.016999959946 60330.508602570 2024-01-21T12:12:23.262052+00:00 19994330.287000060081 29000000.034000039101 27870000.044999960810 3938612.069000006188 60330.508614097 2024-01-21T12:12:24.257943+00:00 19994330.282999988645 28999999.984999950975 27869999.948000010103 3936342.975000023842 60330.508625774 2024-01-21T12:12:25.266852+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3938566.923999906052 60330.508637120 2024-01-21T12:12:26.247116+00:00 19994330.289000030607 29000000.008999940008 27870000.024999979883 3935680.173000096809 60330.508648902 2024-01-21T12:12:27.265128+00:00 19994330.286000009626 29000000.009000059217 27869999.953000068665 3934053.870000004768 60330.508660504 2024-01-21T12:12:28.267526+00:00 19994330.286999940872 29000000.008000019938 27870000.060999989510 3938449.010999917984 60330.508671925 2024-01-21T12:12:29.254301+00:00 19994330.287000060081 29000000.024999979883 27869999.932999968529 3934233.949000000954 60330.508683527 2024-01-21T12:12:30.256701+00:00 19994330.284999970347 28999999.975999951363 27870000.055000070482 3938602.006000041962 60330.508695128 2024-01-21T12:12:31.259102+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3935049.103000044823 60330.508706730 2024-01-21T12:12:32.261505+00:00 19994330.286999940872 28999999.966000080109 27869999.996000051498 3936175.944999932777 60330.508718152 2024-01-21T12:12:33.248283+00:00 19994330.287999991328 29000000.002999901772 27869999.949999928474 3936029.042000054847 60330.508729934 2024-01-21T12:12:34.266299+00:00 19994330.287000060081 29000000.018000010401 27870000.034999970347 3941217.937999964226 60330.508741355 2024-01-21T12:12:35.253073+00:00 19994330.286000009626 28999999.990000009537 27870000.032000061125 3942242.916000009049 60330.508752957 2024-01-21T12:12:36.255477+00:00 19994330.286000009626 28999999.978000041097 27869999.919999960810 3935824.138000010978 60330.508764559 2024-01-21T12:12:37.257878+00:00 19994330.288999918848 29000000.003000020981 27869999.991000059992 3935171.986999989022 60330.508776160 2024-01-21T12:12:38.260274+00:00 19994330.286000009626 29000000.001999970526 27870000.031999949366 3936511.972999929916 60330.508787762 2024-01-21T12:12:39.262673+00:00 19994330.287000060081 29000000.026000019163 27870000.032999988645 3935037.922000051010 60330.508799183 2024-01-21T12:12:40.249445+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3939935.212000011932 60330.508810966 2024-01-21T12:12:41.267459+00:00 19994330.287999991328 28999999.988999959081 27869999.981000069529 3940615.888999938965 60330.508822387 2024-01-21T12:12:42.254236+00:00 19994330.287999991328 28999999.995000001043 27870000.022999878973 3934590.025000094902 60330.508833989 2024-01-21T12:12:43.256635+00:00 19994330.287999991328 29000000.024000048637 27870000.042000059038 3939497.987999916077 60330.508845591 2024-01-21T12:12:44.259033+00:00 19994330.285000089556 28999999.967000000179 27869999.947999950498 3938640.910000085831 60330.508857192 2024-01-21T12:12:45.261434+00:00 19994330.282999999821 29000000.036000009626 27870000.032999988645 3936519.010999917984 60330.508868794 2024-01-21T12:12:46.263828+00:00 19994330.289999999106 28999999.977000001818 27869999.964999999851 3938349.106000065804 60330.508880215 2024-01-21T12:12:47.250601+00:00 19994330.285999998450 29000000.004999998957 27870000.032000001520 3935028.014999986161 60330.508891998 2024-01-21T12:12:48.268623+00:00 19994330.285000000149 29000000.023999989033 27869999.995000001043 3933786.871999979019 60330.508903419 2024-01-21T12:12:49.255397+00:00 19994330.291000008583 28999999.971000019461 27869999.974999990314 3936987.118999958038 60330.508915021 2024-01-21T12:12:50.257798+00:00 19994330.287000000477 29000000.052999999374 27870000.044000010937 3933533.894000052940 60330.508926623 2024-01-21T12:12:51.260201+00:00 19994330.284999981523 28999999.952999979258 27870000.002000000328 3932923.990000010002 60330.508938225 2024-01-21T12:12:52.262595+00:00 19994330.288000021130 29000000.027000010014 27870000.016999989748 3931858.070999979973 60330.508949645 2024-01-21T12:12:53.249367+00:00 19994330.283999979496 28999999.958999991417 27869999.949999991804 3938982.952000021935 60330.508961247 2024-01-21T12:12:54.251757+00:00 19994330.288000021130 29000000.004999998957 27869999.981000009924 3942167.991999983788 60330.508973030 2024-01-21T12:12:55.269777+00:00 19994330.284000009298 28999999.988000039011 27869999.971999969333 3936359.077000021935 60330.508984451 2024-01-21T12:12:56.256551+00:00 19994330.290999978781 29000000.032999988645 27870000.050999999046 3935120.942000031006 60330.508996053 2024-01-21T12:12:57.258947+00:00 19994330.285000000149 28999999.963999990374 27869999.988000039011 3932819.003999948967 60330.509007655 2024-01-21T12:12:58.261349+00:00 19994330.287000000477 29000000.026000019163 27869999.953000009060 3938763.929999948014 60330.509019257 2024-01-21T12:12:59.263744+00:00 19994330.287999991328 28999999.977999988943 27870000.036000009626 3933524.089000105858 60330.509030677 2024-01-21T12:13:00.250498+00:00 19994330.284000039101 28999999.996999979019 27870000.026999950409 3935435.934999942780 60330.509042279 2024-01-21T12:13:01.252889+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3942132.066000001039 60330.509053880 2024-01-21T12:13:02.255280+00:00 19994330.283999979496 29000000.016000028700 27869999.985000010580 3936812.905999999028 60330.509065482 2024-01-21T12:13:03.257673+00:00 19994330.293999969959 28999999.981999989599 27869999.934000018984 3938268.030999999028 60330.509077084 2024-01-21T12:13:04.260074+00:00 19994330.286000009626 28999999.973999980837 27870000.008999940008 3933478.971000000834 60330.509088686 2024-01-21T12:13:05.262466+00:00 19994330.285000029951 29000000.022000070661 27870000.047000050545 3939625.186000001151 60330.509100288 2024-01-21T12:13:06.264863+00:00 19994330.287000000477 28999999.997999910265 27869999.960999969393 3933782.800000001211 60330.509111814 2024-01-21T12:13:07.260756+00:00 19994330.284999970347 29000000.022999998182 27870000.042000059038 3936273.106999997050 60330.509123492 2024-01-21T12:13:08.269659+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3934315.899000000209 60330.509134837 2024-01-21T12:13:09.249929+00:00 19994330.285000029951 29000000.008000019938 27869999.985999941826 3936685.120000004768 60330.509146620 2024-01-21T12:13:10.267942+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3936540.002999999095 60330.509158041 2024-01-21T12:13:11.254727+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3937631.995999998879 60330.509169643 2024-01-21T12:13:12.257125+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3931474.888999999035 60330.509181244 2024-01-21T12:13:13.259518+00:00 19994330.282999988645 28999999.977000001818 27869999.953000068665 3934408.998999997973 60330.509192846 2024-01-21T12:13:14.261909+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3937452.096000000834 60330.509204448 2024-01-21T12:13:15.264307+00:00 19994330.286999940872 28999999.998000029474 27870000.041000008583 3937724.971000000834 60330.509215869 2024-01-21T12:13:16.251082+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3938795.034999995958 60330.509227652 2024-01-21T12:13:17.269102+00:00 19994330.289000030607 29000000.001000050455 27870000.053999900818 3936077.906000003219 60330.509239073 2024-01-21T12:13:18.255879+00:00 19994330.287999991328 29000000.001999970526 27869999.940999981016 3932045.111000000965 60330.509250674 2024-01-21T12:13:19.258281+00:00 19994330.287000060081 29000000.008999940008 27870000.003000020981 3937594.998999997973 60330.509262096 2024-01-21T12:13:20.245053+00:00 19994330.283999919891 28999999.976000070572 27869999.974000100046 3937139.946999996901 60330.509273878 2024-01-21T12:13:21.263074+00:00 19994330.286000009626 28999999.989999998361 27869999.997999910265 3939374.961999997031 60330.509285480 2024-01-21T12:13:22.265467+00:00 19994330.287999991328 29000000.030999999493 27870000.012000080198 3936219.076000005007 60330.509296901 2024-01-21T12:13:23.252242+00:00 19994330.285000089556 28999999.993999999017 27870000.029999971390 3937160.930999993812 60330.509308684 2024-01-21T12:13:24.270264+00:00 19994330.288999918848 28999999.966999989003 27869999.924999948591 3933537.032000004780 60330.509320104 2024-01-21T12:13:25.257049+00:00 19994330.287000060081 29000000.028000000864 27870000.041999999434 3937961.990999997128 60330.509331707 2024-01-21T12:13:26.259452+00:00 19994330.286999940872 28999999.966000020504 27869999.984000001103 3938861.087999999989 60330.509343128 2024-01-21T12:13:27.246230+00:00 19994330.285000089556 29000000.028999980539 27870000.026000011712 3944433.913000002969 60330.509354910 2024-01-21T12:13:28.264254+00:00 19994330.286000009626 28999999.992000009865 27869999.975000008941 3935580.983000009786 60330.509366332 2024-01-21T12:13:29.251032+00:00 19994330.287999991328 28999999.985000010580 27870000.025999989361 3934268.026999995112 60330.509377933 2024-01-21T12:13:30.253432+00:00 19994330.284999970347 29000000.006999969482 27870000.026999980211 3939673.032999991905 60330.509389716 2024-01-21T12:13:31.271447+00:00 19994330.289999961853 28999999.998000029474 27869999.968000020832 3935241.975000008941 60330.509401137 2024-01-21T12:13:32.258223+00:00 19994330.289000030607 29000000.039999961853 27870000.009999990463 3937814.019999995828 60330.509412738 2024-01-21T12:13:33.260617+00:00 19994330.284999970347 28999999.960000038147 27869999.990000009537 3939057.949000000954 60330.509424160 2024-01-21T12:13:34.247392+00:00 19994330.284999970347 28999999.995999988168 27870000.002999961376 3934282.099000006914 60330.509435942 2024-01-21T12:13:35.265414+00:00 19994330.287000060081 29000000.000999990851 27870000.005000051111 3935462.893000007141 60330.509447363 2024-01-21T12:13:36.252188+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3935390.045999974012 60330.509458965 2024-01-21T12:13:37.254587+00:00 19994330.284000039101 29000000.005999978632 27869999.966999951750 3935237.016000003088 60330.509470567 2024-01-21T12:13:38.256981+00:00 19994330.289999961853 29000000.026000019163 27870000.034000039101 3941403.013999999035 60330.509482169 2024-01-21T12:13:39.259380+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3935757.967000008095 60330.509493771 2024-01-21T12:13:40.261778+00:00 19994330.289000000805 28999999.995000001043 27869999.983000040054 3934763.046000003815 60330.509505372 2024-01-21T12:13:41.264169+00:00 19994330.282999999821 29000000.000999931246 27870000.024999979883 3937467.048000007868 60330.509516974 2024-01-21T12:13:42.266557+00:00 19994330.285999998450 28999999.986999988556 27869999.967999991030 3933516.824999988079 60330.509528395 2024-01-21T12:13:43.253326+00:00 19994330.285000000149 29000000.003000020981 27870000.022000011057 3938156.046999990940 60330.509539997 2024-01-21T12:13:44.255722+00:00 19994330.287999998778 28999999.993999961764 27869999.986999988556 3936839.059000014793 60330.509551599 2024-01-21T12:13:45.258117+00:00 19994330.287999991328 29000000.012000080198 27870000.011999960989 3937687.949000000954 60330.509563201 2024-01-21T12:13:46.260525+00:00 19994330.289000000805 28999999.993999961764 27869999.974000100046 3933273.027999997139 60330.509574727 2024-01-21T12:13:47.256419+00:00 19994330.286000009626 28999999.993999961764 27869999.974999900907 3944791.014999986161 60330.509586404 2024-01-21T12:13:48.265322+00:00 19994330.285999979824 28999999.984000090510 27870000.028000000864 3940734.022000014782 60330.509597750 2024-01-21T12:13:49.245588+00:00 19994330.283000018448 29000000.021999958903 27869999.993000030518 3942503.935000001919 60330.509609533 2024-01-21T12:13:50.263606+00:00 19994330.289000000805 28999999.978999968618 27870000.006999969482 3938822.041000009049 60330.509621134 2024-01-21T12:13:51.266003+00:00 19994330.285999979824 29000000.013000011444 27870000.001000050455 3940898.973999977112 60330.509632555 2024-01-21T12:13:52.252777+00:00 19994330.288000021130 29000000.012000080198 27870000.036999940872 3937013.974000006914 60330.509644157 2024-01-21T12:13:53.255178+00:00 19994330.288999971002 28999999.983999971300 27869999.957000020891 3938120.087000011932 60330.509655759 2024-01-21T12:13:54.257583+00:00 19994330.287999991328 29000000.000999931246 27869999.979000091553 3939121.988999993075 60330.509667361 2024-01-21T12:13:55.259982+00:00 19994330.285000029951 29000000.015000101179 27870000.034999970347 3937197.935999989975 60330.509678782 2024-01-21T12:13:56.246750+00:00 19994330.285000029951 28999999.986999988556 27869999.957000020891 3936681.098000019789 60330.509690565 2024-01-21T12:13:57.264771+00:00 19994330.284999970347 28999999.974999900907 27870000.028999920934 3934526.928000003099 60330.509701985 2024-01-21T12:13:58.251546+00:00 19994330.287999991328 29000000.017999999225 27870000.028000000864 3933260.023999989033 60330.509713587 2024-01-21T12:13:59.253935+00:00 19994330.287000000477 29000000.030999999493 27869999.990000009537 3930795.976000010967 60330.509725189 2024-01-21T12:14:00.256324+00:00 19994330.290000021458 28999999.986000001431 27870000.047000050545 3934178.019999980927 60330.509736791 2024-01-21T12:14:01.258720+00:00 19994330.287000000477 28999999.993000000715 27869999.921000000089 3931621.957000017166 60330.509748393 2024-01-21T12:14:02.261118+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3936949.013999999035 60330.509759814 2024-01-21T12:14:03.247893+00:00 19994330.286000009626 28999999.995999988168 27869999.978999998420 3939846.000000000000 60330.509771596 2024-01-21T12:14:04.265905+00:00 19994330.282999988645 28999999.983000010252 27869999.995999999344 3941049.118999987841 60330.509783017 2024-01-21T12:14:05.252684+00:00 19994330.288999971002 29000000.014999989420 27869999.975999999791 3936552.902999997139 60330.509794619 2024-01-21T12:14:06.255080+00:00 19994330.287000060081 29000000.012999981642 27870000.070999991149 3935278.050000011921 60330.509806040 2024-01-21T12:14:07.241859+00:00 19994330.289000030607 29000000.048000041395 27869999.995999988168 3938110.881999998819 60330.509817823 2024-01-21T12:14:08.259877+00:00 19994330.283999919891 28999999.972999989986 27869999.996000021696 3940321.053999990225 60330.509829424 2024-01-21T12:14:09.262275+00:00 19994330.289000030607 28999999.964999970049 27869999.971999969333 3938641.030000001192 60330.509840846 2024-01-21T12:14:10.249054+00:00 19994330.284999970347 28999999.994000021368 27869999.985000010580 3936386.971000016201 60330.509852628 2024-01-21T12:14:11.267073+00:00 19994330.284000039101 29000000.041000008583 27870000.069000009447 3935065.895999968052 60330.509864049 2024-01-21T12:14:12.253847+00:00 19994330.289000030607 28999999.967000011355 27869999.910999979824 3934875.096000016201 60330.509875651 2024-01-21T12:14:13.256246+00:00 19994330.286999940872 29000000.006999969482 27870000.034000039101 3932087.933000028133 60330.509887253 2024-01-21T12:14:14.258655+00:00 19994330.286000009626 29000000.027000010014 27870000.001999970526 3942383.180999993812 60330.509898855 2024-01-21T12:14:15.261062+00:00 19994330.289000030607 28999999.963999990374 27870000.010999981314 3933519.907999991905 60330.509910276 2024-01-21T12:14:16.247832+00:00 19994330.286000009626 29000000.001000050455 27870000.015000049025 3941272.008000016212 60330.509921878 2024-01-21T12:14:17.250228+00:00 19994330.287999991328 29000000.036999940872 27869999.927999969572 3938603.937999964226 60330.509933660 2024-01-21T12:14:18.268248+00:00 19994330.284999970347 28999999.971999999136 27870000.103999968618 3938488.076000034809 60330.509945082 2024-01-21T12:14:19.255025+00:00 19994330.287000060081 29000000.011000040919 27869999.960000038147 3936745.003999948967 60330.509956683 2024-01-21T12:14:20.257425+00:00 19994330.286999940872 28999999.960999969393 27869999.944000009447 3935690.010000050068 60330.509968285 2024-01-21T12:14:21.259830+00:00 19994330.287000060081 29000000.058000091463 27870000.080999970436 3938585.926999986172 60330.509979887 2024-01-21T12:14:22.262234+00:00 19994330.284999970347 28999999.926999930292 27869999.919000029564 3940523.001999973785 60330.509991308 2024-01-21T12:14:23.249002+00:00 19994330.286000009626 29000000.029999971390 27870000.029000040144 3939289.085000038147 60330.510002910 2024-01-21T12:14:24.251392+00:00 19994330.289999961853 29000000.012000080198 27870000.012999888510 3936485.972000002861 60330.510014512 2024-01-21T12:14:25.253792+00:00 19994330.286999940872 29000000.004999998957 27870000.009000059217 3935984.974999963772 60330.510026113 2024-01-21T12:14:26.256181+00:00 19994330.283000111580 29000000.011999960989 27870000.006999969482 3933722.981000006199 60330.510037715 2024-01-21T12:14:27.258581+00:00 19994330.287999991328 28999999.944000009447 27869999.996000051498 3938148.200999975204 60330.510049317 2024-01-21T12:14:28.260984+00:00 19994330.286999940872 29000000.064999941736 27869999.990000009537 3941149.778000057209 60330.510060919 2024-01-21T12:14:29.263386+00:00 19994330.287999991328 28999999.989000078291 27870000.033999919891 3937700.049999951851 60330.510072445 2024-01-21T12:14:30.259276+00:00 19994330.284000039101 28999999.990999940783 27869999.952000018209 3939805.924000024796 60330.510084047 2024-01-21T12:14:31.261674+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3939608.063000022899 60330.510095468 2024-01-21T12:14:32.248450+00:00 19994330.284000039101 28999999.944000009447 27869999.934000018984 3933679.020999968052 60330.510107070 2024-01-21T12:14:33.250842+00:00 19994330.287000000477 29000000.030000090599 27870000.050999999046 3934075.996999979019 60330.510118672 2024-01-21T12:14:34.253236+00:00 19994330.285999998450 28999999.977999929339 27869999.986999988556 3937652.020000040997 60330.510130274 2024-01-21T12:14:35.255635+00:00 19994330.287999998778 29000000.026999998838 27870000.022999998182 3933798.020999968052 60330.510141876 2024-01-21T12:14:36.258038+00:00 19994330.287999998778 28999999.997999999672 27869999.980000019073 3938265.841000020970 60330.510153477 2024-01-21T12:14:37.260443+00:00 19994330.287000000477 28999999.999000001699 27869999.988000039011 3935347.116999983788 60330.510165079 2024-01-21T12:14:38.262834+00:00 19994330.287000000477 29000000.006000008434 27870000.049999948591 3938790.972000002861 60330.510176500 2024-01-21T12:14:39.249604+00:00 19994330.283999990672 28999999.982999980450 27870000.003000020981 3939488.097000002861 60330.510188282 2024-01-21T12:14:40.267624+00:00 19994330.286000009626 28999999.977000001818 27869999.906000021845 3933333.975000023842 60330.510199704 2024-01-21T12:14:41.254402+00:00 19994330.289000000805 29000000.028000000864 27870000.052000049502 3936738.933999956120 60330.510211306 2024-01-21T12:14:42.256798+00:00 19994330.285999979824 29000000.017000019550 27869999.995999999344 3934276.004000008106 60330.510222727 2024-01-21T12:14:43.243588+00:00 19994330.286000009626 28999999.968999978155 27870000.017000000924 3939895.930000007153 60330.510234510 2024-01-21T12:14:44.261619+00:00 19994330.289999991655 29000000.004000011832 27869999.949999991804 3941767.152000010014 60330.510246111 2024-01-21T12:14:45.264022+00:00 19994330.287000000477 29000000.013999998569 27870000.026000011712 3943369.970000029076 60330.510257532 2024-01-21T12:14:46.250794+00:00 19994330.283999979496 29000000.021000031382 27870000.013000011444 3939403.912000000011 60330.510269315 2024-01-21T12:14:47.268817+00:00 19994330.285000029951 28999999.931999981403 27869999.945999979973 3934285.060999989975 60330.510280736 2024-01-21T12:14:48.255596+00:00 19994330.289999961853 29000000.056999981403 27870000.052000019699 3935784.940999985207 60330.510292338 2024-01-21T12:14:49.258003+00:00 19994330.285000029951 28999999.977000001818 27869999.993000000715 3934618.018999993801 60330.510303759 2024-01-21T12:14:50.244787+00:00 19994330.286000009626 29000000.013000011444 27869999.977999988943 3937277.953999996185 60330.510315542 2024-01-21T12:14:51.262800+00:00 19994330.291999999434 28999999.986999988556 27870000.030000030994 3935321.045000017155 60330.510326963 2024-01-21T12:14:52.249577+00:00 19994330.282999988645 29000000.017000019550 27870000.019999980927 3936355.050000011921 60330.510338564 2024-01-21T12:14:53.251974+00:00 19994330.287999991328 29000000.031000021845 27869999.969999969006 3937947.904999970924 60330.510350347 2024-01-21T12:14:54.269994+00:00 19994330.282999988645 28999999.940999981016 27870000.002000030130 3935305.053000032902 60330.510361768 2024-01-21T12:14:55.256762+00:00 19994330.287000000477 29000000.018000010401 27869999.982999980450 3937230.055999993812 60330.510373370 2024-01-21T12:14:56.259167+00:00 19994330.290000021458 29000000.009999990463 27870000.063000019640 3933291.992999970913 60330.510384791 2024-01-21T12:14:57.245952+00:00 19994330.283999979496 29000000.003000020981 27869999.974999960512 3939307.996999979019 60330.510396574 2024-01-21T12:14:58.263971+00:00 19994330.289000030607 28999999.980999950320 27870000.004999998957 3938492.900000036228 60330.510407995 2024-01-21T12:14:59.250741+00:00 19994330.287000000477 28999999.971000079066 27869999.925000008196 3937123.023999989033 60330.510419647 2024-01-21T12:15:00.257522+00:00 19994330.286000009626 29000000.032999988645 27870000.053000029176 3934896.940999985207 60330.510431174 2024-01-21T12:15:01.253420+00:00 19994330.284999970347 29000000.003000020981 27869999.972999930382 3938112.157999991905 60330.510442851 2024-01-21T12:15:02.262327+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3936833.987000048161 60330.510454453 2024-01-21T12:15:03.264724+00:00 19994330.287000060081 29000000.008999940008 27870000.016000028700 3935743.037999988068 60330.510465980 2024-01-21T12:15:04.260612+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3937462.867999970913 60330.510477581 2024-01-21T12:15:05.263009+00:00 19994330.287000060081 29000000.028000000864 27870000.041999939829 3936566.143999993801 60330.510489002 2024-01-21T12:15:06.249786+00:00 19994330.287999991328 29000000.052000049502 27870000.055999990553 3937307.749000012875 60330.510500604 2024-01-21T12:15:07.252186+00:00 19994330.284999970347 28999999.952000018209 27869999.917000059038 3931932.138999999035 60330.510512206 2024-01-21T12:15:08.254587+00:00 19994330.284000039101 29000000.000999931246 27870000.003000020981 3938004.994000018109 60330.510523808 2024-01-21T12:15:09.256988+00:00 19994330.286999940872 28999999.978000041097 27869999.971999999136 3936750.018000007141 60330.510535229 2024-01-21T12:15:10.243765+00:00 19994330.289000030607 29000000.008000019938 27870000.026999950409 3931617.027000010014 60330.510547011 2024-01-21T12:15:11.261777+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3932322.991999983788 60330.510558613 2024-01-21T12:15:12.264169+00:00 19994330.289999961853 29000000.028999999166 27870000.019999980927 3936119.004999995232 60330.510570034 2024-01-21T12:15:13.250944+00:00 19994330.284999970347 28999999.945000000298 27869999.956000089645 3936322.032999991905 60330.510581817 2024-01-21T12:15:14.268956+00:00 19994330.285000089556 29000000.013000000268 27870000.012999888510 3935358.935000001919 60330.510593238 2024-01-21T12:15:15.255737+00:00 19994330.286000009626 29000000.026999998838 27869999.978000041097 3939383.011000037193 60330.510604840 2024-01-21T12:15:16.258141+00:00 19994330.286999940872 29000000.006000008434 27870000.034000039101 3935576.990999997128 60330.510616261 2024-01-21T12:15:17.244919+00:00 19994330.284999970347 28999999.960000008345 27869999.952000018209 3940020.019999920856 60330.510628043 2024-01-21T12:15:18.262936+00:00 19994330.289000030607 29000000.026999980211 27870000.050999999046 3940537.014000058174 60330.510639464 2024-01-21T12:15:19.249709+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3933866.896999955177 60330.510651066 2024-01-21T12:15:20.252110+00:00 19994330.284000039101 28999999.996999979019 27870000.017999999225 3934071.078999996185 60330.510662849 2024-01-21T12:15:21.270131+00:00 19994330.284999970347 28999999.967000011355 27870000.000000000000 3938179.011000037193 60330.510674270 2024-01-21T12:15:22.256914+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3934144.029999970924 60330.510685872 2024-01-21T12:15:23.259316+00:00 19994330.286999940872 29000000.004999998957 27869999.979999989271 3940100.035000085831 60330.510697293 2024-01-21T12:15:24.246094+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3937664.933999896049 60330.510709075 2024-01-21T12:15:25.264107+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3935724.950000048149 60330.510720496 2024-01-21T12:15:26.250876+00:00 19994330.287999991328 29000000.008999999613 27870000.076999988407 3938087.973999977112 60330.510732098 2024-01-21T12:15:27.253279+00:00 19994330.287999998778 29000000.001999970526 27869999.927000019699 3936036.032999991905 60330.510743700 2024-01-21T12:15:28.255674+00:00 19994330.285999998450 28999999.971000019461 27870000.063999980688 3938050.054000020027 60330.510755301 2024-01-21T12:15:29.258063+00:00 19994330.284000009298 29000000.038999971002 27870000.022000011057 3932191.060000061989 60330.510766903 2024-01-21T12:15:30.260462+00:00 19994330.287000000477 28999999.986000061035 27869999.946999970824 3933714.004999995232 60330.510778325 2024-01-21T12:15:31.247240+00:00 19994330.288999989629 28999999.997999910265 27870000.004000011832 3938535.992999910843 60330.510790107 2024-01-21T12:15:32.265250+00:00 19994330.285000000149 29000000.005000110716 27870000.034000039101 3940213.909000039101 60330.510801528 2024-01-21T12:15:33.252027+00:00 19994330.291000008583 29000000.008999940008 27869999.975999951363 3933893.955999969970 60330.510813130 2024-01-21T12:15:34.254426+00:00 19994330.285000000149 29000000.013999938965 27870000.017000019550 3936114.050999999046 60330.510824732 2024-01-21T12:15:35.256817+00:00 19994330.285000000149 28999999.966000080109 27869999.998000029474 3938246.025000094902 60330.510836334 2024-01-21T12:15:36.259224+00:00 19994330.285000000149 28999999.990000009537 27869999.956999961287 3937195.993999958038 60330.510847755 2024-01-21T12:15:37.245997+00:00 19994330.287000000477 29000000.031999949366 27870000.050000008196 3935380.988999962807 60330.510859537 2024-01-21T12:15:38.264022+00:00 19994330.289000000805 29000000.014999989420 27870000.014000058174 3936033.016000031959 60330.510871139 2024-01-21T12:15:39.266415+00:00 19994330.285000029951 28999999.977000001818 27869999.970999959856 3936770.955999969970 60330.510882560 2024-01-21T12:15:40.253183+00:00 19994330.287999991328 29000000.047000050545 27870000.031000021845 3933419.018000007141 60330.510894162 2024-01-21T12:15:41.255577+00:00 19994330.288999971002 28999999.945999979973 27869999.952000018209 3938127.958000063896 60330.510905764 2024-01-21T12:15:42.257978+00:00 19994330.285000029951 28999999.988999959081 27869999.955999970436 3936001.000999927986 60330.510917366 2024-01-21T12:15:43.260382+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3937243.144000052940 60330.510928892 2024-01-21T12:15:44.256274+00:00 19994330.287000000477 29000000.042000059038 27870000.064000010490 3936110.918999909889 60330.510940569 2024-01-21T12:15:45.265184+00:00 19994330.284999970347 29000000.013999938965 27869999.991000059992 3937613.908000112046 60330.510951915 2024-01-21T12:15:46.245457+00:00 19994330.286000009626 28999999.963000059128 27869999.982999920845 3936290.049999951851 60330.510963697 2024-01-21T12:15:47.263473+00:00 19994330.290000021458 29000000.008000019938 27870000.068000078201 3936240.057000041008 60330.510975299 2024-01-21T12:15:48.265871+00:00 19994330.288999971002 29000000.003000020981 27869999.898999929428 3938363.998999952804 60330.510986720 2024-01-21T12:15:49.252647+00:00 19994330.286000009626 29000000.013000000268 27870000.019999980927 3936213.953999996185 60330.510998322 2024-01-21T12:15:50.255049+00:00 19994330.284999970347 28999999.984999999404 27870000.009999990463 3936371.149999976158 60330.511009924 2024-01-21T12:15:51.257454+00:00 19994330.286000009626 28999999.995999988168 27869999.992000099272 3936970.866999983788 60330.511021526 2024-01-21T12:15:52.259851+00:00 19994330.285999950022 29000000.000000011176 27869999.970999959856 3935704.995000004768 60330.511032947 2024-01-21T12:15:53.246628+00:00 19994330.286000009626 28999999.991000000387 27870000.080999970436 3935967.972000002861 60330.511044730 2024-01-21T12:15:54.264653+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3932460.045000075828 60330.511056151 2024-01-21T12:15:55.251435+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3940147.995999931823 60330.511067753 2024-01-21T12:15:56.253829+00:00 19994330.286999940872 29000000.013999998569 27869999.996999979019 3941889.054000020027 60330.511079355 2024-01-21T12:15:57.256231+00:00 19994330.286000009626 29000000.013999968767 27870000.060999989510 3933271.947999954224 60330.511090957 2024-01-21T12:15:58.258634+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3939391.985000013839 60330.511102558 2024-01-21T12:15:59.261027+00:00 19994330.284000039101 28999999.991000000387 27869999.969000000507 3938345.009999989998 60330.511113979 2024-01-21T12:16:00.247790+00:00 19994330.287000060081 29000000.009999990463 27870000.015999998897 3938533.032999991905 60330.511125762 2024-01-21T12:16:01.265803+00:00 19994330.289999961853 28999999.976000010967 27870000.004000011832 3939313.984000086784 60330.511137183 2024-01-21T12:16:02.252583+00:00 19994330.286000009626 29000000.020000040531 27869999.965999990702 3934904.000999927986 60330.511148784 2024-01-21T12:16:03.254980+00:00 19994330.287999991328 29000000.013999998569 27870000.018999990076 3934375.921000003815 60330.511160386 2024-01-21T12:16:04.257379+00:00 19994330.284000039101 28999999.952999949455 27870000.006999999285 3933294.111000061035 60330.511171988 2024-01-21T12:16:05.259781+00:00 19994330.287999991328 29000000.022999998182 27869999.989000018686 3936753.876999973785 60330.511183409 2024-01-21T12:16:06.246555+00:00 19994330.284999970347 29000000.018999990076 27870000.013999998569 3936844.065999985207 60330.511195011 2024-01-21T12:16:07.248945+00:00 19994330.284999970347 28999999.978000041097 27869999.971999969333 3938002.985000013839 60330.511206794 2024-01-21T12:16:08.266957+00:00 19994330.289000030607 28999999.996999979019 27870000.012000020593 3933811.004999995232 60330.511218214 2024-01-21T12:16:09.253729+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3939021.947999954224 60330.511229816 2024-01-21T12:16:10.256108+00:00 19994330.286999940872 28999999.988000039011 27869999.999000009149 3938875.968000053894 60330.511241418 2024-01-21T12:16:11.258510+00:00 19994330.284000039101 29000000.021000031382 27869999.949000000954 3938909.093999981880 60330.511253020 2024-01-21T12:16:12.260910+00:00 19994330.286000009626 28999999.991999980062 27870000.017000019550 3935414.062999964226 60330.511264441 2024-01-21T12:16:13.247687+00:00 19994330.286000009626 28999999.975000020117 27870000.013999998569 3934148.925999999046 60330.511276043 2024-01-21T12:16:14.250083+00:00 19994330.286999940872 29000000.047999981791 27870000.037999991328 3935747.915000081062 60330.511287645 2024-01-21T12:16:15.252481+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3938131.102999926079 60330.511299246 2024-01-21T12:16:16.254878+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3933880.986000061035 60330.511310848 2024-01-21T12:16:17.257271+00:00 19994330.284999970347 28999999.996000051498 27870000.008999999613 3935498.049999951851 60330.511322450 2024-01-21T12:16:18.259665+00:00 19994330.287000060081 28999999.985999941826 27870000.008000019938 3938769.030000091065 60330.511334052 2024-01-21T12:16:19.262065+00:00 19994330.289999961853 29000000.018000010401 27869999.975999951363 3936765.959999918938 60330.511345473 2024-01-21T12:16:20.248834+00:00 19994330.282999999821 29000000.013000011444 27870000.027000069618 3939914.976999998093 60330.511357075 2024-01-21T12:16:21.251223+00:00 19994330.285000000149 28999999.973000049591 27870000.011999960989 3938632.945999979973 60330.511368676 2024-01-21T12:16:22.253617+00:00 19994330.289999999106 29000000.001999970526 27869999.963999990374 3938644.966000080109 60330.511380278 2024-01-21T12:16:23.256009+00:00 19994330.287999998778 29000000.026000019163 27870000.008000019938 3937698.001999973785 60330.511391805 2024-01-21T12:16:24.251898+00:00 19994330.284000009298 28999999.962000008672 27869999.962000008672 3939306.097000002861 60330.511403481 2024-01-21T12:16:25.260806+00:00 19994330.287999991328 29000000.015999909490 27870000.082000020891 3940103.937000035774 60330.511415083 2024-01-21T12:16:26.263203+00:00 19994330.287000000477 28999999.991999998689 27869999.947999950498 3938979.053999900818 60330.511426610 2024-01-21T12:16:27.259094+00:00 19994330.286000009626 28999999.992000009865 27870000.052000049502 3940117.963000059128 60330.511438211 2024-01-21T12:16:28.261488+00:00 19994330.282999988645 29000000.018999990076 27869999.961999889463 3939443.062000035774 60330.511449633 2024-01-21T12:16:29.248264+00:00 19994330.289000000805 28999999.982000008225 27869999.979000091553 3941471.023999928962 60330.511461235 2024-01-21T12:16:30.250659+00:00 19994330.289999991655 29000000.014999989420 27870000.028000000864 3940210.932000041008 60330.511472836 2024-01-21T12:16:31.253059+00:00 19994330.287000000477 29000000.001000020653 27869999.968999978155 3940818.009999989998 60330.511484438 2024-01-21T12:16:32.255463+00:00 19994330.285000000149 29000000.035999979824 27870000.065999981016 3944400.021000028122 60330.511495859 2024-01-21T12:16:33.242236+00:00 19994330.285999979824 28999999.934999998659 27869999.945999979973 3936335.036000012886 60330.511507642 2024-01-21T12:16:34.260248+00:00 19994330.283000048250 29000000.019000019878 27870000.042999979109 3939540.979999899864 60330.511519243 2024-01-21T12:16:35.262649+00:00 19994330.288999971002 29000000.009999990463 27869999.991999980062 3937516.023000001907 60330.511530665 2024-01-21T12:16:36.249422+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3938487.946000099182 60330.511542447 2024-01-21T12:16:37.267442+00:00 19994330.289999961853 29000000.020999971777 27869999.982999999076 3942569.946999907028 60330.511553868 2024-01-21T12:16:38.254209+00:00 19994330.286000009626 28999999.990000009537 27869999.988000001758 3937710.953000069130 60330.511565470 2024-01-21T12:16:39.256609+00:00 19994330.289000030607 29000000.004000011832 27870000.015999998897 3936739.078999996185 60330.511576891 2024-01-21T12:16:40.243383+00:00 19994330.285999950022 28999999.985000010580 27869999.961000010371 3938694.965999960899 60330.511588674 2024-01-21T12:16:41.261404+00:00 19994330.285000029951 28999999.979999959469 27870000.034999981523 3937179.161000012886 60330.511600095 2024-01-21T12:16:42.248179+00:00 19994330.284999970347 28999999.984000030905 27869999.955000009388 3937382.817999958992 60330.511611696 2024-01-21T12:16:43.250577+00:00 19994330.290000021458 29000000.017999950796 27870000.050000008196 3941227.032000064850 60330.511623479 2024-01-21T12:16:44.268598+00:00 19994330.289000030607 29000000.040000081062 27870000.002999991179 3938669.055999993812 60330.511634900 2024-01-21T12:16:45.255376+00:00 19994330.282999988645 28999999.983999971300 27869999.967999991030 3938795.988000034820 60330.511646502 2024-01-21T12:16:46.257769+00:00 19994330.286999940872 29000000.003000020981 27870000.039999991655 3936875.027999997139 60330.511657923 2024-01-21T12:16:47.244552+00:00 19994330.289000030607 28999999.957999940962 27869999.928000029176 3940468.996999979019 60330.511669706 2024-01-21T12:16:48.262571+00:00 19994330.284999970347 29000000.050999999046 27870000.075999978930 3940880.865000010002 60330.511681126 2024-01-21T12:16:49.249342+00:00 19994330.284000039101 28999999.974000100046 27869999.931999981403 3943696.083999990951 60330.511692728 2024-01-21T12:16:50.251737+00:00 19994330.291000008583 29000000.007999900728 27870000.053000029176 3936646.057999968994 60330.511704330 2024-01-21T12:16:51.254129+00:00 19994330.284999970347 29000000.004000071436 27869999.939000010490 3936769.044000030030 60330.511715932 2024-01-21T12:16:52.256528+00:00 19994330.286000009626 29000000.008999940008 27870000.055000010878 3933620.852999926079 60330.511727534 2024-01-21T12:16:53.258927+00:00 19994330.287000060081 28999999.986999988556 27869999.963999990374 3941513.120000004768 60330.511738955 2024-01-21T12:16:54.245708+00:00 19994330.286999940872 29000000.011000040919 27870000.038999971002 3945260.939000010025 60330.511750737 2024-01-21T12:16:55.263719+00:00 19994330.284999970347 28999999.993999961764 27869999.994000021368 3938497.940999985207 60330.511762158 2024-01-21T12:16:56.250497+00:00 19994330.285000089556 29000000.028000000864 27869999.974000040442 3937990.095000029076 60330.511773760 2024-01-21T12:16:57.252891+00:00 19994330.287999991328 28999999.946000099182 27869999.960999969393 3938501.960999966133 60330.511785362 2024-01-21T12:16:58.255289+00:00 19994330.291999939829 29000000.013999938965 27870000.072999950498 3938686.937000035774 60330.511796964 2024-01-21T12:16:59.257685+00:00 19994330.282000061125 28999999.978999968618 27869999.956000089645 3933120.024999976158 60330.511808385 2024-01-21T12:17:00.244446+00:00 19994330.287999991328 29000000.046000000089 27870000.006999969482 3937022.976000071038 60330.511820167 2024-01-21T12:17:01.262472+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3935215.074999928009 60330.511831769 2024-01-21T12:17:02.264872+00:00 19994330.284999970347 29000000.004999998957 27869999.975999951363 3935231.002000092994 60330.511843191 2024-01-21T12:17:03.251642+00:00 19994330.284999970347 28999999.980000000447 27869999.960999969393 3936396.028999925125 60330.511854792 2024-01-21T12:17:04.254039+00:00 19994330.288000110537 29000000.004999998957 27870000.068000078201 3935358.940999985207 60330.511866394 2024-01-21T12:17:05.256437+00:00 19994330.285999890417 29000000.000000000000 27870000.011999960989 3939296.985000013839 60330.511877996 2024-01-21T12:17:06.258840+00:00 19994330.290000081062 29000000.029000010341 27870000.013000011444 3939676.029000043869 60330.511889522 2024-01-21T12:17:07.254738+00:00 19994330.286000009626 28999999.958000000566 27869999.935000058264 3936953.990999937057 60330.511901200 2024-01-21T12:17:08.263648+00:00 19994330.286000009626 29000000.013999998569 27870000.031999949366 3936745.971000074875 60330.511912545 2024-01-21T12:17:09.243917+00:00 19994330.288999918848 29000000.043999999762 27870000.029999971390 3934860.016000031959 60330.511924328 2024-01-21T12:17:10.261934+00:00 19994330.284000039101 28999999.961999978870 27869999.994000080973 3939693.034999967087 60330.511935930 2024-01-21T12:17:11.264332+00:00 19994330.286000009626 28999999.994000021368 27869999.979999899864 3939096.925999999046 60330.511947351 2024-01-21T12:17:12.251111+00:00 19994330.289000030607 29000000.016999959946 27869999.999000068754 3943085.118000030983 60330.511958953 2024-01-21T12:17:13.253512+00:00 19994330.285999890417 28999999.980000019073 27869999.975999951363 3942466.000000000000 60330.511970554 2024-01-21T12:17:14.255918+00:00 19994330.291999999434 29000000.003000020981 27869999.989000078291 3937571.943999886978 60330.511982156 2024-01-21T12:17:15.258316+00:00 19994330.282000001520 29000000.015999969095 27870000.013999938965 3937989.931000113022 60330.511993578 2024-01-21T12:17:16.245091+00:00 19994330.287000011653 28999999.977999988943 27870000.019000001252 3941870.039999961853 60330.512005360 2024-01-21T12:17:17.263115+00:00 19994330.285999998450 28999999.984000030905 27869999.964999999851 3935949.965999960899 60330.512016781 2024-01-21T12:17:18.249884+00:00 19994330.283999990672 29000000.045000020415 27870000.027000010014 3936877.935000061989 60330.512028383 2024-01-21T12:17:19.252284+00:00 19994330.287999998778 28999999.985000010580 27870000.028999999166 3942394.136999965180 60330.512039985 2024-01-21T12:17:20.254676+00:00 19994330.286999989301 29000000.000000000000 27869999.952000010759 3937278.968000053894 60330.512051587 2024-01-21T12:17:21.257078+00:00 19994330.290000021458 28999999.982999920845 27869999.998999979347 3936270.011999965180 60330.512063188 2024-01-21T12:17:22.259483+00:00 19994330.285999979824 29000000.017000079155 27869999.980000019073 3934447.138999938965 60330.512074609 2024-01-21T12:17:23.246263+00:00 19994330.286000009626 28999999.983999971300 27870000.041999999434 3935337.863000034820 60330.512086392 2024-01-21T12:17:24.264285+00:00 19994330.282000008970 28999999.996999979019 27870000.029999971390 3940843.029000043869 60330.512097813 2024-01-21T12:17:25.251061+00:00 19994330.288999971002 29000000.019000049680 27870000.006000038236 3941226.973999977112 60330.512109415 2024-01-21T12:17:26.253462+00:00 19994330.289000000805 28999999.970999959856 27869999.947999950498 3933508.004999995232 60330.512120836 2024-01-21T12:17:27.240245+00:00 19994330.285000029951 29000000.036000009626 27870000.018999990076 3937240.046999930870 60330.512132619 2024-01-21T12:17:28.258266+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3939916.017000079155 60330.512144221 2024-01-21T12:17:29.260666+00:00 19994330.287999991328 28999999.998000029474 27870000.017000019550 3942588.006999969017 60330.512155642 2024-01-21T12:17:30.247444+00:00 19994330.286000009626 29000000.034000039101 27869999.975999951363 3938544.907000064850 60330.512167424 2024-01-21T12:17:31.265464+00:00 19994330.284999970347 28999999.955999970436 27870000.014000058174 3935810.992999910843 60330.512178845 2024-01-21T12:17:32.252243+00:00 19994330.286000009626 29000000.034999970347 27870000.021999958903 3941414.993000030983 60330.512190447 2024-01-21T12:17:33.254639+00:00 19994330.287999991328 28999999.978000041097 27870000.000999990851 3940746.082999945153 60330.512202049 2024-01-21T12:17:34.257036+00:00 19994330.287000000477 28999999.995000001043 27869999.967000070959 3936677.995999999810 60330.512213651 2024-01-21T12:17:35.259433+00:00 19994330.288000050932 29000000.051999930292 27870000.085999969393 3939482.932000000030 60330.512225072 2024-01-21T12:17:36.246213+00:00 19994330.284999970347 28999999.912000060081 27869999.906000021845 3934733.067999999970 60330.512236674 2024-01-21T12:17:37.248608+00:00 19994330.289000030607 29000000.049999948591 27869999.988999959081 3938820.015999998897 60330.512248456 2024-01-21T12:17:38.266620+00:00 19994330.284999970347 29000000.000000000000 27870000.052999969572 3938636.941000000108 60330.512259877 2024-01-21T12:17:39.253394+00:00 19994330.284000039101 29000000.004000071436 27870000.025000099093 3937749.032000001986 60330.512271479 2024-01-21T12:17:40.255783+00:00 19994330.290000021458 28999999.984000001103 27869999.944000009447 3937550.896999999881 60330.512283081 2024-01-21T12:17:41.258181+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3938347.058999999892 60330.512294683 2024-01-21T12:17:42.260574+00:00 19994330.289999961853 28999999.990000009537 27870000.010999921709 3938531.050000001211 60330.512306103 2024-01-21T12:17:43.247351+00:00 19994330.284000039101 28999999.964999988675 27870000.002000089735 3929782.913000002969 60330.512317705 2024-01-21T12:17:44.249746+00:00 19994330.286000009626 29000000.059999998659 27870000.015999909490 3937465.071999996901 60330.512329307 2024-01-21T12:17:45.252136+00:00 19994330.282999988645 28999999.962999999523 27870000.008000019938 3938239.968999996781 60330.512340909 2024-01-21T12:17:46.254530+00:00 19994330.286999940872 29000000.008999999613 27870000.026000019163 3937693.065000005066 60330.512352511 2024-01-21T12:17:47.256926+00:00 19994330.287000060081 28999999.992000009865 27869999.907999988645 3935680.933999999892 60330.512364113 2024-01-21T12:17:48.259340+00:00 19994330.286999940872 29000000.022999968380 27870000.039999961853 3939596.012999997009 60330.512375715 2024-01-21T12:17:49.261740+00:00 19994330.289999961853 28999999.948000010103 27869999.956000089645 3935095.027000003029 60330.512387241 2024-01-21T12:17:50.257637+00:00 19994330.287000060081 29000000.028000000864 27870000.015999909490 3933772.982999994885 60330.512398843 2024-01-21T12:17:51.260030+00:00 19994330.286000009626 28999999.994000021368 27870000.046000000089 3938500.974000006914 60330.512410264 2024-01-21T12:17:52.246808+00:00 19994330.286000009626 29000000.051999989897 27870000.042999979109 3944516.943999990821 60330.512421866 2024-01-21T12:17:53.249204+00:00 19994330.283999919891 28999999.950999978930 27869999.926000118256 3936779.057000011206 60330.512433467 2024-01-21T12:17:54.251603+00:00 19994330.287000060081 28999999.999000009149 27870000.002000000328 3935069.000999987125 60330.512445069 2024-01-21T12:17:55.254000+00:00 19994330.286000009626 29000000.034000039101 27870000.054999999702 3934264.951000005007 60330.512456671 2024-01-21T12:17:56.256403+00:00 19994330.291999939829 29000000.005999978632 27869999.968999989331 3932220.115999997128 60330.512468273 2024-01-21T12:17:57.258810+00:00 19994330.284000039101 28999999.971999999136 27869999.986999999732 3937303.892000005115 60330.512479875 2024-01-21T12:17:58.261202+00:00 19994330.286999940872 29000000.003999948502 27870000.031999990344 3936457.056999995839 60330.512491296 2024-01-21T12:17:59.247970+00:00 19994330.286000009626 28999999.967000011355 27869999.960000008345 3935626.932000011206 60330.512503078 2024-01-21T12:18:00.265972+00:00 19994330.287000060081 29000000.001999970526 27869999.953000009060 3935425.125000000000 60330.512514499 2024-01-21T12:18:01.252742+00:00 19994330.286000009626 29000000.030000090599 27870000.055000010878 3934832.938999996055 60330.512526101 2024-01-21T12:18:02.255136+00:00 19994330.288999918848 28999999.952999949455 27869999.951999988407 3941391.075999990106 60330.512537522 2024-01-21T12:18:03.241915+00:00 19994330.288000110537 29000000.039000030607 27870000.052000019699 3938009.037000000011 60330.512549305 2024-01-21T12:18:04.259936+00:00 19994330.286999940872 29000000.044999960810 27870000.059999998659 3939619.834000005852 60330.512560907 2024-01-21T12:18:05.262334+00:00 19994330.284000039101 28999999.966000080109 27869999.954999979585 3941400.093999996781 60330.512572328 2024-01-21T12:18:06.249109+00:00 19994330.283999919891 29000000.004999998957 27870000.019999980927 3938994.973000004888 60330.512584110 2024-01-21T12:18:07.267125+00:00 19994330.291000008583 28999999.974999900907 27869999.967999991030 3940653.927000001073 60330.512595531 2024-01-21T12:18:08.253893+00:00 19994330.285000000149 28999999.975000020117 27869999.966000020504 3938510.064000010025 60330.512607133 2024-01-21T12:18:09.256290+00:00 19994330.285000000149 29000000.049000021070 27870000.022000011057 3935892.023000001907 60330.512618554 2024-01-21T12:18:10.243065+00:00 19994330.290000010282 29000000.031999949366 27870000.069000009447 3935471.987999976147 60330.512630336 2024-01-21T12:18:11.261083+00:00 19994330.287999998778 28999999.943000078201 27869999.925999999046 3935102.955000013113 60330.512641758 2024-01-21T12:18:12.247859+00:00 19994330.285000000149 29000000.067999958992 27870000.062999960035 3936850.021999984980 60330.512653359 2024-01-21T12:18:13.250255+00:00 19994330.285000011325 28999999.953999999911 27869999.987999979407 3934904.994000018109 60330.512665142 2024-01-21T12:18:14.268270+00:00 19994330.287000000477 29000000.004999998957 27869999.978000041097 3938279.013999999035 60330.512676563 2024-01-21T12:18:15.255049+00:00 19994330.285999979824 28999999.977000001818 27870000.008999940008 3937072.965000004042 60330.512688165 2024-01-21T12:18:16.257447+00:00 19994330.285000000149 29000000.008000019938 27869999.988000039011 3934890.127999991179 60330.512699586 2024-01-21T12:18:17.244230+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3940365.835000007879 60330.512711369 2024-01-21T12:18:18.262253+00:00 19994330.287000000477 28999999.974999990314 27870000.004000071436 3935408.057999997865 60330.512722790 2024-01-21T12:18:19.249026+00:00 19994330.287999991328 28999999.997000008821 27870000.017999891192 3934135.923999994993 60330.512734391 2024-01-21T12:18:20.251415+00:00 19994330.285000029951 29000000.006999980658 27870000.002000089735 3938786.999000012875 60330.512745993 2024-01-21T12:18:21.253818+00:00 19994330.284999970347 29000000.006000008434 27869999.953999999911 3935805.010999978054 60330.512757595 2024-01-21T12:18:22.256209+00:00 19994330.286000009626 29000000.002000000328 27870000.005999919027 3935290.003000020981 60330.512769016 2024-01-21T12:18:23.242978+00:00 19994330.285000029951 29000000.019999980927 27870000.037000060081 3938466.094999998808 60330.512780618 2024-01-21T12:18:24.245380+00:00 19994330.290999948978 28999999.978999998420 27870000.000999931246 3943874.980999975931 60330.512792401 2024-01-21T12:18:25.263407+00:00 19994330.288000050932 29000000.017000019550 27869999.984000090510 3940413.043000013102 60330.512803821 2024-01-21T12:18:26.250177+00:00 19994330.285999950022 28999999.969999969006 27869999.970999959856 3940455.983000009786 60330.512815423 2024-01-21T12:18:27.252569+00:00 19994330.284000039101 29000000.008000019938 27869999.958999991417 3938789.994999974966 60330.512827025 2024-01-21T12:18:28.254965+00:00 19994330.287999991328 29000000.008000019938 27870000.065000060946 3940427.948000013828 60330.512838627 2024-01-21T12:18:29.257361+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3941243.993999987841 60330.512850153 2024-01-21T12:18:30.253256+00:00 19994330.286000009626 29000000.031999949366 27870000.032999988645 3936924.069000006188 60330.512861831 2024-01-21T12:18:31.262161+00:00 19994330.289999961853 28999999.949000000954 27869999.978000041097 3938227.964000015985 60330.512873176 2024-01-21T12:18:32.242429+00:00 19994330.287000000477 29000000.048000041395 27870000.000999931246 3936200.088999987114 60330.512884959 2024-01-21T12:18:33.260445+00:00 19994330.287999991328 28999999.991000000387 27870000.013000000268 3943243.839000015985 60330.512896561 2024-01-21T12:18:34.262841+00:00 19994330.284000039101 28999999.964999970049 27869999.960999999195 3943536.031999974977 60330.512907982 2024-01-21T12:18:35.249620+00:00 19994330.286999940872 29000000.050000071526 27870000.011999990791 3943289.049000024796 60330.512919583 2024-01-21T12:18:36.252019+00:00 19994330.282999988645 28999999.938999891281 27869999.981000009924 3943358.011999994982 60330.512931185 2024-01-21T12:18:37.254420+00:00 19994330.289000030607 29000000.019000049680 27870000.022999990731 3943050.032999991905 60330.512942787 2024-01-21T12:18:38.256822+00:00 19994330.287999991328 29000000.009000059217 27870000.030000001192 3936676.923000007868 60330.512954208 2024-01-21T12:18:39.243594+00:00 19994330.287999991328 28999999.990999940783 27869999.932999998331 3939514.014999986161 60330.512965991 2024-01-21T12:18:40.261606+00:00 19994330.285000089556 28999999.991999980062 27870000.029000010341 3943618.078000009060 60330.512977412 2024-01-21T12:18:41.248382+00:00 19994330.286000009626 29000000.017000079155 27869999.986000001431 3947097.993000001181 60330.512989013 2024-01-21T12:18:42.250782+00:00 19994330.289999961853 29000000.028999920934 27870000.000999990851 3942341.836000024807 60330.513000615 2024-01-21T12:18:43.253177+00:00 19994330.281000021845 28999999.958000060171 27869999.945999979973 3941708.108999968041 60330.513012217 2024-01-21T12:18:44.255572+00:00 19994330.287999991328 29000000.000000000000 27870000.068000018597 3940106.005999981891 60330.513023819 2024-01-21T12:18:45.257978+00:00 19994330.286999940872 29000000.014999989420 27869999.977999988943 3942081.922000051010 60330.513035240 2024-01-21T12:18:46.244754+00:00 19994330.292000059038 29000000.036999940872 27870000.065000001341 3940470.046999990940 60330.513047023 2024-01-21T12:18:47.262774+00:00 19994330.281999949366 28999999.917999979109 27869999.918000038713 3938025.955999969970 60330.513058444 2024-01-21T12:18:48.249549+00:00 19994330.291000008583 29000000.060999989510 27870000.041999999434 3943133.077000021935 60330.513070046 2024-01-21T12:18:49.251943+00:00 19994330.284999970347 28999999.965000029653 27869999.970999959856 3942264.994000018109 60330.513081467 2024-01-21T12:18:50.238715+00:00 19994330.284000039101 29000000.024000048637 27870000.028000060469 3935800.986999989022 60330.513093249 2024-01-21T12:18:51.256729+00:00 19994330.286000009626 28999999.998000029474 27870000.012000020593 3943181.024999976158 60330.513104851 2024-01-21T12:18:52.259133+00:00 19994330.287999991328 28999999.988999959081 27869999.964999910444 3941241.110000013839 60330.513116272 2024-01-21T12:18:53.245912+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3942344.833999990951 60330.513128055 2024-01-21T12:18:54.263927+00:00 19994330.284000039101 29000000.015999998897 27870000.024000048637 3938049.036000012886 60330.513139476 2024-01-21T12:18:55.250699+00:00 19994330.286000009626 28999999.958000000566 27869999.957999940962 3940268.990000010002 60330.513151078 2024-01-21T12:18:56.253091+00:00 19994330.286000009626 29000000.028000000864 27870000.055000070482 3939879.048999965191 60330.513162679 2024-01-21T12:18:57.255486+00:00 19994330.286999940872 28999999.997000008821 27869999.881999969482 3938434.914000033867 60330.513174281 2024-01-21T12:18:58.257886+00:00 19994330.288000110537 28999999.976000010967 27870000.049999948591 3940405.080999969970 60330.513185702 2024-01-21T12:18:59.244669+00:00 19994330.284999970347 29000000.040999978781 27870000.034000039101 3938705.921000003815 60330.513197304 2024-01-21T12:19:00.247058+00:00 19994330.291000008583 28999999.953000009060 27869999.980000019073 3933670.037999988068 60330.513209086 2024-01-21T12:19:01.265077+00:00 19994330.284000001848 29000000.035000000149 27870000.003999948502 3940506.133000016212 60330.513220508 2024-01-21T12:19:02.251850+00:00 19994330.287000000477 29000000.006000008434 27870000.036000009626 3940824.884999989998 60330.513232109 2024-01-21T12:19:03.254247+00:00 19994330.287999998778 28999999.982999980450 27870000.001000050455 3937835.036000012886 60330.513243711 2024-01-21T12:19:04.256639+00:00 19994330.285000000149 28999999.971999999136 27869999.899999979883 3941923.918999969959 60330.513255313 2024-01-21T12:19:05.259035+00:00 19994330.284000009298 28999999.981000009924 27870000.041000008583 3935163.061000049114 60330.513266734 2024-01-21T12:19:06.245805+00:00 19994330.290999989957 29000000.003000020981 27869999.965999960899 3937364.995999991894 60330.513278336 2024-01-21T12:19:07.248202+00:00 19994330.285999998450 29000000.004999998957 27870000.047000050545 3942340.928999959957 60330.513289937 2024-01-21T12:19:08.250591+00:00 19994330.286000009626 29000000.018000010401 27870000.054999951273 3936215.970000029076 60330.513301539 2024-01-21T12:19:09.252983+00:00 19994330.287999991328 29000000.028999980539 27869999.973000049591 3937878.115000010002 60330.513313141 2024-01-21T12:19:10.255375+00:00 19994330.287999991328 28999999.971999999136 27869999.982999920845 3939391.886999965180 60330.513324743 2024-01-21T12:19:11.257772+00:00 19994330.285000029951 29000000.027000010014 27870000.035999998450 3937745.062000035774 60330.513336345 2024-01-21T12:19:12.260169+00:00 19994330.287999991328 29000000.006999969482 27869999.975000001490 3938408.941999971867 60330.513347871 2024-01-21T12:19:13.256060+00:00 19994330.282999988645 28999999.947000030428 27869999.960000000894 3935241.989000021946 60330.513359473 2024-01-21T12:19:14.258457+00:00 19994330.290999978781 29000000.067000031471 27870000.069999989122 3934539.099999963772 60330.513370894 2024-01-21T12:19:15.245234+00:00 19994330.285000029951 28999999.975999951363 27869999.931000009179 3938107.966000020970 60330.513382495 2024-01-21T12:19:16.247625+00:00 19994330.285000029951 28999999.955999970436 27870000.016999989748 3934952.930999993812 60330.513394097 2024-01-21T12:19:17.250024+00:00 19994330.290999948978 29000000.074000000954 27870000.050000008196 3934782.045000017155 60330.513405699 2024-01-21T12:19:18.252418+00:00 19994330.284000039101 28999999.945000048727 27869999.916999999434 3938540.028999983799 60330.513417301 2024-01-21T12:19:19.254815+00:00 19994330.283999979496 29000000.018000010401 27870000.083999991417 3936852.004000008106 60330.513428903 2024-01-21T12:19:20.257219+00:00 19994330.287000000477 28999999.964999910444 27869999.946000009775 3931713.930000007153 60330.513440505 2024-01-21T12:19:21.259618+00:00 19994330.289000030607 29000000.012000080198 27869999.980000019073 3936200.045000017155 60330.513451926 2024-01-21T12:19:22.246393+00:00 19994330.287999991328 29000000.005999919027 27869999.981000009924 3939825.066999971867 60330.513463709 2024-01-21T12:19:23.264414+00:00 19994330.288999971002 29000000.031000021845 27870000.040999948978 3933711.958999990951 60330.513475129 2024-01-21T12:19:24.251181+00:00 19994330.286000009626 28999999.943000078201 27869999.950000051409 3930865.054000020027 60330.513486731 2024-01-21T12:19:25.253577+00:00 19994330.283999979496 29000000.055999990553 27870000.044999960810 3939989.012000023853 60330.513498152 2024-01-21T12:19:26.240353+00:00 19994330.286000009626 28999999.982999920845 27869999.999000009149 3939481.966999948025 60330.513509935 2024-01-21T12:19:27.258382+00:00 19994330.285999950022 29000000.026000019163 27870000.000999990851 3940812.017000020016 60330.513521537 2024-01-21T12:19:28.260785+00:00 19994330.288000110537 28999999.991999980062 27870000.034000039101 3931934.888000010978 60330.513532958 2024-01-21T12:19:29.247558+00:00 19994330.287999991328 28999999.973000049591 27870000.002999961376 3936301.074999988079 60330.513544741 2024-01-21T12:19:30.265580+00:00 19994330.287999991328 29000000.013999938965 27869999.977999988943 3937537.021000028122 60330.513556161 2024-01-21T12:19:31.252353+00:00 19994330.286999940872 28999999.956999998540 27869999.958999991417 3939076.919999957085 60330.513567763 2024-01-21T12:19:32.254747+00:00 19994330.285000089556 29000000.030999999493 27870000.014999989420 3937929.041999996174 60330.513579184 2024-01-21T12:19:33.241523+00:00 19994330.283999919891 29000000.019999999553 27870000.042000059038 3939764.081000030041 60330.513590967 2024-01-21T12:19:34.259540+00:00 19994330.289000030607 29000000.006000000983 27870000.003000020981 3938205.846000016201 60330.513602388 2024-01-21T12:19:35.246324+00:00 19994330.286999940872 28999999.962000001222 27869999.960000038147 3941427.039999961853 60330.513613990 2024-01-21T12:19:36.248704+00:00 19994330.285000089556 29000000.008000019938 27869999.997999910265 3933786.040000020992 60330.513625772 2024-01-21T12:19:37.266725+00:00 19994330.291000008583 29000000.002999991179 27870000.035000089556 3933920.032999991905 60330.513637193 2024-01-21T12:19:38.253498+00:00 19994330.285999890417 28999999.963999990374 27869999.942999958992 3938476.935000001919 60330.513648795 2024-01-21T12:19:39.255894+00:00 19994330.285000089556 29000000.041999999434 27870000.072000030428 3937964.009000002872 60330.513660216 2024-01-21T12:19:40.242668+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3934390.051999986172 60330.513671999 2024-01-21T12:19:41.260692+00:00 19994330.281000021845 28999999.991999980062 27870000.014999989420 3936327.056999980938 60330.513683420 2024-01-21T12:19:42.247460+00:00 19994330.291000008583 29000000.002000030130 27869999.935999989510 3936959.889000058174 60330.513695021 2024-01-21T12:19:43.249849+00:00 19994330.285000089556 29000000.000000000000 27870000.057999968529 3937475.028999983799 60330.513706623 2024-01-21T12:19:44.252242+00:00 19994330.291999939829 29000000.023999989033 27869999.978999968618 3939361.046999990940 60330.513718225 2024-01-21T12:19:45.254644+00:00 19994330.282000061125 28999999.956000030041 27869999.984000090510 3937105.023999989033 60330.513729827 2024-01-21T12:19:46.257043+00:00 19994330.288999918848 28999999.998999949545 27870000.030999898911 3934709.906000018120 60330.513741429 2024-01-21T12:19:47.259444+00:00 19994330.284000039101 29000000.028000000864 27869999.952000018209 3937288.055000007153 60330.513753030 2024-01-21T12:19:48.261843+00:00 19994330.286999940872 28999999.986000001431 27870000.014999989420 3937536.012999951839 60330.513764452 2024-01-21T12:19:49.248615+00:00 19994330.289000030607 29000000.022000070661 27870000.032999988645 3935512.870000004768 60330.513776053 2024-01-21T12:19:50.251009+00:00 19994330.284999970347 28999999.984999898821 27869999.978999998420 3935557.064000010025 60330.513787655 2024-01-21T12:19:51.253405+00:00 19994330.288000110537 29000000.005000110716 27869999.989000000060 3939918.953000069130 60330.513799257 2024-01-21T12:19:52.255798+00:00 19994330.284999970347 28999999.972999930382 27869999.994999989867 3935612.169999957085 60330.513810784 2024-01-21T12:19:53.251689+00:00 19994330.287999991328 29000000.039999961853 27870000.041000008583 3943383.924000024796 60330.513822461 2024-01-21T12:19:54.260590+00:00 19994330.281999949366 28999999.986000061035 27869999.991000011563 3938210.074000000954 60330.513833806 2024-01-21T12:19:55.240867+00:00 19994330.289999999106 28999999.985000010580 27869999.979999989271 3939104.855999947060 60330.513845589 2024-01-21T12:19:56.258885+00:00 19994330.285999998450 28999999.980999950320 27870000.034000009298 3941268.037999988068 60330.513857190 2024-01-21T12:19:57.261283+00:00 19994330.287999998778 29000000.029999971390 27869999.949000000954 3934587.953000069130 60330.513868611 2024-01-21T12:19:58.248025+00:00 19994330.289000000805 29000000.037000060081 27869999.995999988168 3935429.036000012886 60330.513880213 2024-01-21T12:19:59.250401+00:00 19994330.287000000477 28999999.993999961764 27870000.032000008970 3932974.982999920845 60330.513891838 2024-01-21T12:20:00.254827+00:00 19994330.285999998450 28999999.985000010580 27870000.032000008970 3932739.049000024796 60330.513903351 2024-01-21T12:20:01.249522+00:00 19994330.284000009298 28999999.994000080973 27869999.934999998659 3943042.967000008095 60330.513914953 2024-01-21T12:20:02.251921+00:00 19994330.285999979824 28999999.986999988556 27870000.028000000864 3940277.031999946106 60330.513926554 2024-01-21T12:20:03.254318+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3939496.929000020027 60330.513937976 2024-01-21T12:20:04.241096+00:00 19994330.287999991328 29000000.007999900728 27870000.038000050932 3938662.106000065804 60330.513949758 2024-01-21T12:20:05.259117+00:00 19994330.289999991655 29000000.021000031382 27869999.992999970913 3943060.912999988068 60330.513961360 2024-01-21T12:20:06.261516+00:00 19994330.288000021130 28999999.986000061035 27870000.031000021845 3936535.156999946106 60330.513972781 2024-01-21T12:20:07.248292+00:00 19994330.285999979824 29000000.000999931246 27869999.958999991417 3935258.876999973785 60330.513984383 2024-01-21T12:20:08.250693+00:00 19994330.281000021845 28999999.951999999583 27869999.957000020891 3936090.998000026215 60330.513995985 2024-01-21T12:20:09.253085+00:00 19994330.290000021458 29000000.030999999493 27870000.055999990553 3935236.077000021935 60330.514007587 2024-01-21T12:20:10.255479+00:00 19994330.285999950022 28999999.990000009537 27869999.954999919981 3939739.985000013839 60330.514019008 2024-01-21T12:20:11.242261+00:00 19994330.289000030607 28999999.986000001431 27869999.993000030518 3933888.980000019073 60330.514030790 2024-01-21T12:20:12.260278+00:00 19994330.287000000477 29000000.017999991775 27870000.057000041008 3936744.024999976158 60330.514042211 2024-01-21T12:20:13.247057+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3933291.902999997139 60330.514053813 2024-01-21T12:20:14.249454+00:00 19994330.287000000477 28999999.971000019461 27869999.902000069618 3937332.128999948967 60330.514065415 2024-01-21T12:20:15.251853+00:00 19994330.283999979496 29000000.059999998659 27870000.106999989599 3936799.962000011932 60330.514077017 2024-01-21T12:20:16.254249+00:00 19994330.287999991328 28999999.969000011683 27869999.958999991417 3939338.970000029076 60330.514088619 2024-01-21T12:20:17.256648+00:00 19994330.285000029951 29000000.011999960989 27869999.987999919802 3935531.972000002861 60330.514100040 2024-01-21T12:20:18.243428+00:00 19994330.286000009626 28999999.981999989599 27870000.005000110716 3933434.942999958992 60330.514111822 2024-01-21T12:20:19.261452+00:00 19994330.291999999434 28999999.987000048161 27870000.007999900728 3935222.065000057220 60330.514123243 2024-01-21T12:20:20.248230+00:00 19994330.287999991328 29000000.026999950409 27870000.027000069618 3938181.016000031959 60330.514134845 2024-01-21T12:20:21.250623+00:00 19994330.283999979496 29000000.002000030130 27869999.987999919802 3941138.837000011932 60330.514146266 2024-01-21T12:20:22.237389+00:00 19994330.286000009626 28999999.995999988168 27869999.982000108808 3938070.132999897003 60330.514158049 2024-01-21T12:20:23.255410+00:00 19994330.284000039101 28999999.982999980450 27869999.975999951363 3933930.000000000000 60330.514169651 2024-01-21T12:20:24.257806+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3940252.976999998093 60330.514181071 2024-01-21T12:20:25.244585+00:00 19994330.284999970347 29000000.042999979109 27870000.059000018984 3937726.068000078201 60330.514192854 2024-01-21T12:20:26.262611+00:00 19994330.289000030607 28999999.957999940962 27869999.962999939919 3942655.036000012886 60330.514204275 2024-01-21T12:20:27.249383+00:00 19994330.288999918848 29000000.022999998182 27869999.993000030518 3937505.865000010002 60330.514215877 2024-01-21T12:20:28.251775+00:00 19994330.287000060081 28999999.987000111490 27870000.008000001311 3939683.014999986161 60330.514227403 2024-01-21T12:20:29.247668+00:00 19994330.281999949366 29000000.001999970526 27870000.019000001252 3940321.070999979973 60330.514239081 2024-01-21T12:20:30.256566+00:00 19994330.289000030607 29000000.015999909490 27869999.988000009209 3936128.904000043869 60330.514250426 2024-01-21T12:20:31.236826+00:00 19994330.286000009626 28999999.967000011355 27870000.043999999762 3943955.030999898911 60330.514262209 2024-01-21T12:20:32.254845+00:00 19994330.286000009626 29000000.015000101179 27869999.946000009775 3938953.120000004768 60330.514273886 2024-01-21T12:20:33.263758+00:00 19994330.289999961853 29000000.011999960989 27870000.012999981642 3940603.894999980927 60330.514285232 2024-01-21T12:20:34.244033+00:00 19994330.285000089556 29000000.004999998957 27869999.986000001431 3940219.021000028122 60330.514297015 2024-01-21T12:20:35.262051+00:00 19994330.288999918848 28999999.975999951363 27870000.008999999613 3941193.022000073921 60330.514308435 2024-01-21T12:20:36.248822+00:00 19994330.282999988645 29000000.007000088692 27870000.032999988645 3941023.954999924172 60330.514320037 2024-01-21T12:20:37.251222+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3937150.027000070084 60330.514331639 2024-01-21T12:20:38.253619+00:00 19994330.289000030607 29000000.034000039101 27870000.005999978632 3940164.958999990951 60330.514343241 2024-01-21T12:20:39.256020+00:00 19994330.284999970347 28999999.980999950320 27869999.942000031471 3937306.072000027169 60330.514354662 2024-01-21T12:20:40.242799+00:00 19994330.289000030607 29000000.011000040919 27870000.005999978632 3935231.974999905098 60330.514366264 2024-01-21T12:20:41.245203+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3937992.825000048149 60330.514378047 2024-01-21T12:20:42.263215+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3943090.166000009049 60330.514389467 2024-01-21T12:20:43.249981+00:00 19994330.285000089556 29000000.006999969482 27870000.028000000864 3938635.013999938965 60330.514401069 2024-01-21T12:20:44.252373+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3935517.989000082016 60330.514412671 2024-01-21T12:20:45.254767+00:00 19994330.284999970347 29000000.037000000477 27870000.006000038236 3941641.967000008095 60330.514424273 2024-01-21T12:20:46.257164+00:00 19994330.286000009626 28999999.966999989003 27869999.944999989122 3937631.023000001907 60330.514435694 2024-01-21T12:20:47.243937+00:00 19994330.289999961853 28999999.978000000119 27870000.040999948978 3937680.030999898911 60330.514447296 2024-01-21T12:20:48.246336+00:00 19994330.287000060081 29000000.037000000477 27869999.990000009537 3945747.069000006188 60330.514458898 2024-01-21T12:20:49.248738+00:00 19994330.287999998778 29000000.001000020653 27870000.014000058174 3938325.967000008095 60330.514470499 2024-01-21T12:20:50.251130+00:00 19994330.284000001848 28999999.975999981165 27869999.964999910444 3937795.891000031959 60330.514482101 2024-01-21T12:20:51.253524+00:00 19994330.289000000805 29000000.022000011057 27870000.012000080198 3938865.042999982834 60330.514493703 2024-01-21T12:20:52.255921+00:00 19994330.282000008970 28999999.981999989599 27869999.975000020117 3938309.097000002861 60330.514505304 2024-01-21T12:20:53.258323+00:00 19994330.287000000477 29000000.008999999613 27870000.038999918848 3939825.820999979973 60330.514516726 2024-01-21T12:20:54.245103+00:00 19994330.290999989957 29000000.000000000000 27870000.011000040919 3941121.097000002861 60330.514528328 2024-01-21T12:20:55.247500+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3940759.032999991905 60330.514539929 2024-01-21T12:20:56.249894+00:00 19994330.287000000477 28999999.958000000566 27869999.934000018984 3938483.032000064850 60330.514551531 2024-01-21T12:20:57.252287+00:00 19994330.285000000149 29000000.033999979496 27869999.988000039011 3939306.945999979973 60330.514562952 2024-01-21T12:20:58.239058+00:00 19994330.287999991328 29000000.007000029087 27870000.037999991328 3940779.006000041962 60330.514574734 2024-01-21T12:20:59.257075+00:00 19994330.285000000149 29000000.012999951839 27869999.985999941826 3941329.959999918938 60330.514586336 2024-01-21T12:21:00.259462+00:00 19994330.288000021130 29000000.003000020981 27870000.009999990463 3936981.037000060081 60330.514597757 2024-01-21T12:21:01.246236+00:00 19994330.284000009298 28999999.971000019461 27869999.994000080973 3937177.013999938965 60330.514609359 2024-01-21T12:21:02.248632+00:00 19994330.291000008583 28999999.975000020117 27869999.980999950320 3935458.983000040054 60330.514620961 2024-01-21T12:21:03.251028+00:00 19994330.284999970347 29000000.013999938965 27870000.019999980927 3941425.062999964226 60330.514632563 2024-01-21T12:21:04.253421+00:00 19994330.287999991328 29000000.022999998182 27869999.968000050634 3939035.917999982834 60330.514643984 2024-01-21T12:21:05.240192+00:00 19994330.282999988645 29000000.001999970526 27870000.018000010401 3938036.986000061035 60330.514655767 2024-01-21T12:21:06.258215+00:00 19994330.288000050932 28999999.999000068754 27870000.037999991328 3939206.004999995232 60330.514667187 2024-01-21T12:21:07.244988+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3937629.011000037193 60330.514678789 2024-01-21T12:21:08.247388+00:00 19994330.287999991328 29000000.005999919027 27869999.970000009984 3938062.957999945153 60330.514690572 2024-01-21T12:21:09.265409+00:00 19994330.286000009626 28999999.979000091553 27870000.000999998301 3942653.985000013839 60330.514701993 2024-01-21T12:21:10.252182+00:00 19994330.287999991328 29000000.015999909490 27870000.010999988765 3938999.060999989975 60330.514713595 2024-01-21T12:21:11.254573+00:00 19994330.287999991328 29000000.029000040144 27870000.021999999881 3937414.906000018120 60330.514725121 2024-01-21T12:21:12.250463+00:00 19994330.283999979496 28999999.950999978930 27869999.964999999851 3937959.039999961853 60330.514736798 2024-01-21T12:21:13.259366+00:00 19994330.287000000477 29000000.009999990463 27870000.021000001580 3940728.093999981880 60330.514748144 2024-01-21T12:21:14.239635+00:00 19994330.286000009626 29000000.011000040919 27870000.007999990135 3940458.928000092972 60330.514759927 2024-01-21T12:21:15.257651+00:00 19994330.289000030607 29000000.029000040144 27869999.984000030905 3943168.000999927986 60330.514771348 2024-01-21T12:21:16.244431+00:00 19994330.287999991328 28999999.995999928564 27870000.046999990940 3941837.945999979973 60330.514782949 2024-01-21T12:21:17.246828+00:00 19994330.284000039101 28999999.947000030428 27869999.921999990940 3939028.061000109185 60330.514794732 2024-01-21T12:21:18.264840+00:00 19994330.289999961853 29000000.047000050545 27870000.042999979109 3938583.042999982834 60330.514806153 2024-01-21T12:21:19.251611+00:00 19994330.284000039101 28999999.985999941826 27870000.015000049025 3937462.034999967087 60330.514817755 2024-01-21T12:21:20.254008+00:00 19994330.285999890417 28999999.947999950498 27869999.936999980360 3937977.962999939919 60330.514829176 2024-01-21T12:21:21.240780+00:00 19994330.283000111580 29000000.020000100136 27870000.004000011832 3940356.952000021935 60330.514840959 2024-01-21T12:21:22.258802+00:00 19994330.288999918848 29000000.037000000477 27870000.069999989122 3938333.026000022888 60330.514852379 2024-01-21T12:21:23.245583+00:00 19994330.286000009626 28999999.975999999791 27869999.941999968141 3944818.993000030983 60330.514863981 2024-01-21T12:21:24.247975+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3937410.000000000000 60330.514875583 2024-01-21T12:21:25.250372+00:00 19994330.287000060081 28999999.983000010252 27869999.986000001431 3939314.060999989975 60330.514887185 2024-01-21T12:21:26.252772+00:00 19994330.283999919891 28999999.974999990314 27869999.986999988556 3937630.952999948990 60330.514898787 2024-01-21T12:21:27.255169+00:00 19994330.289000030607 29000000.015000019222 27870000.011000040919 3939230.986000061035 60330.514910208 2024-01-21T12:21:28.241948+00:00 19994330.282999988645 29000000.033999979496 27870000.039000030607 3933809.001999973785 60330.514921990 2024-01-21T12:21:29.259971+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3937081.993999958038 60330.514933411 2024-01-21T12:21:30.246748+00:00 19994330.289999961853 28999999.986000031233 27870000.018000010401 3939497.046000003815 60330.514945013 2024-01-21T12:21:31.249148+00:00 19994330.285000089556 29000000.004999998957 27869999.978999968618 3943321.914000033867 60330.514956615 2024-01-21T12:21:32.251552+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3940979.983000040054 60330.514968217 2024-01-21T12:21:33.253946+00:00 19994330.286000009626 29000000.010999981314 27870000.020000100136 3937485.031999946106 60330.514979638 2024-01-21T12:21:34.240723+00:00 19994330.286000009626 28999999.972999989986 27869999.985999941826 3936516.047000051010 60330.514991240 2024-01-21T12:21:35.243122+00:00 19994330.284999970347 29000000.028000000864 27870000.014000058174 3944293.958999990951 60330.515003022 2024-01-21T12:21:36.261138+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3940340.005999923218 60330.515014444 2024-01-21T12:21:37.247904+00:00 19994330.284999970347 29000000.008999940008 27869999.998999949545 3935151.942000031006 60330.515026045 2024-01-21T12:21:38.250295+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3940481.148000001907 60330.515037647 2024-01-21T12:21:39.252688+00:00 19994330.291000008583 29000000.035999950022 27870000.050999999046 3941496.881999969017 60330.515049249 2024-01-21T12:21:40.255086+00:00 19994330.281000021845 28999999.977999988943 27869999.970999959856 3940249.983000040054 60330.515060670 2024-01-21T12:21:41.241860+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3935291.113999962807 60330.515072452 2024-01-21T12:21:42.259882+00:00 19994330.284000001848 29000000.007000088692 27869999.995999928564 3936904.041000009049 60330.515083874 2024-01-21T12:21:43.246659+00:00 19994330.289999999106 29000000.000000000000 27869999.969000101089 3934950.855000019073 60330.515095475 2024-01-21T12:21:44.249061+00:00 19994330.285999998450 28999999.983999971300 27870000.033999919891 3938894.097000002861 60330.515107077 2024-01-21T12:21:45.251454+00:00 19994330.286000009626 29000000.026999950409 27870000.000999998301 3939840.034999967087 60330.515118679 2024-01-21T12:21:46.253852+00:00 19994330.288999989629 28999999.961000081152 27869999.965999998152 3939836.934000014793 60330.515130281 2024-01-21T12:21:47.256249+00:00 19994330.287000000477 29000000.024999979883 27870000.024000000209 3936786.050999999046 60330.515141702 2024-01-21T12:21:48.243021+00:00 19994330.285000000149 29000000.004999998957 27870000.030999999493 3936972.812000035774 60330.515153484 2024-01-21T12:21:49.261044+00:00 19994330.285000000149 28999999.990999940783 27869999.960999999195 3936776.088999987114 60330.515164905 2024-01-21T12:21:50.247821+00:00 19994330.287000000477 28999999.986000061035 27870000.006999999285 3935911.957000017166 60330.515176507 2024-01-21T12:21:51.250225+00:00 19994330.288000021130 29000000.021000031382 27869999.988000009209 3940121.070999979973 60330.515188034 2024-01-21T12:21:52.246114+00:00 19994330.285999979824 29000000.031000021845 27870000.046000000089 3937011.080999969970 60330.515199711 2024-01-21T12:21:53.255015+00:00 19994330.288000021130 28999999.970999959856 27869999.991000000387 3942628.974000095855 60330.515211313 2024-01-21T12:21:54.257406+00:00 19994330.289000000805 29000000.014999989420 27869999.987999979407 3944854.899999976158 60330.515222839 2024-01-21T12:21:55.253295+00:00 19994330.284000009298 28999999.991999980062 27869999.966000020504 3943078.090000032913 60330.515234516 2024-01-21T12:21:56.262205+00:00 19994330.284999970347 28999999.967000011355 27870000.022999998182 3936890.923999906052 60330.515245862 2024-01-21T12:21:57.242474+00:00 19994330.290000021458 29000000.044000029564 27869999.992999970913 3938313.085000038147 60330.515257644 2024-01-21T12:21:58.260497+00:00 19994330.286000009626 28999999.962999939919 27869999.981999989599 3940654.932999968994 60330.515269066 2024-01-21T12:21:59.247274+00:00 19994330.284999970347 29000000.002999998629 27870000.022999998182 3937471.017000079155 60330.515280667 2024-01-21T12:22:00.249661+00:00 19994330.287999991328 28999999.997000001371 27869999.989000018686 3942531.981999992859 60330.515292269 2024-01-21T12:22:01.252052+00:00 19994330.289000030607 29000000.037999998778 27870000.007000029087 3941438.014999986161 60330.515303871 2024-01-21T12:22:02.254450+00:00 19994330.284999970347 28999999.974999990314 27870000.002999961376 3939070.049000024796 60330.515315473 2024-01-21T12:22:03.256849+00:00 19994330.284000039101 29000000.034000009298 27870000.018999990076 3939181.961999893188 60330.515326894 2024-01-21T12:22:04.243625+00:00 19994330.287999991328 28999999.954999979585 27869999.952000018209 3944566.031000018120 60330.515338677 2024-01-21T12:22:05.261644+00:00 19994330.287999991328 29000000.020000010729 27870000.054000020027 3941947.973999977112 60330.515350097 2024-01-21T12:22:06.248420+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3937533.926000117790 60330.515361699 2024-01-21T12:22:07.250811+00:00 19994330.289000030607 28999999.982000019401 27869999.968999978155 3939816.120000000112 60330.515373301 2024-01-21T12:22:08.253202+00:00 19994330.285999950022 28999999.995000001043 27869999.977999929339 3938196.956999999005 60330.515384903 2024-01-21T12:22:09.255597+00:00 19994330.284999970347 28999999.983999971300 27870000.004000071436 3938924.015000001062 60330.515396324 2024-01-21T12:22:10.242370+00:00 19994330.285000089556 29000000.031000021845 27870000.029999971390 3942813.984000001103 60330.515407925 2024-01-21T12:22:11.244773+00:00 19994330.286999940872 28999999.996999979019 27870000.024999979883 3939954.969000000972 60330.515419527 2024-01-21T12:22:12.247167+00:00 19994330.285000089556 28999999.994000021368 27869999.973999980837 3939011.047999999952 60330.515431129 2024-01-21T12:22:13.249560+00:00 19994330.288999918848 29000000.004999998957 27869999.987000111490 3936594.953999999911 60330.515442731 2024-01-21T12:22:14.251952+00:00 19994330.287999991328 29000000.018000010401 27870000.040999889374 3938860.966000001878 60330.515454333 2024-01-21T12:22:15.254348+00:00 19994330.285000089556 28999999.993000030518 27870000.003000020981 3944428.053999998141 60330.515465935 2024-01-21T12:22:16.256740+00:00 19994330.289999961853 28999999.992999970913 27869999.940999981016 3939339.111999996006 60330.515477356 2024-01-21T12:22:17.243522+00:00 19994330.281999949366 29000000.005999978632 27870000.080000039190 3939155.793000005186 60330.515488958 2024-01-21T12:22:18.245924+00:00 19994330.287000060081 29000000.011000040919 27869999.967000011355 3940400.092000000179 60330.515500559 2024-01-21T12:22:19.248319+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3936901.990999997128 60330.515512161 2024-01-21T12:22:20.250713+00:00 19994330.284999970347 29000000.031000021845 27870000.016000028700 3934489.005999996793 60330.515523582 2024-01-21T12:22:21.237491+00:00 19994330.289999961853 28999999.955000039190 27870000.014999989420 3930994.029000007082 60330.515535365 2024-01-21T12:22:22.255511+00:00 19994330.289000030607 29000000.047999981791 27870000.026000019163 3939848.022999993991 60330.515546966 2024-01-21T12:22:23.257905+00:00 19994330.282999988645 28999999.952000018209 27869999.958999991417 3936876.835000000894 60330.515558388 2024-01-21T12:22:24.244682+00:00 19994330.284999970347 29000000.038999918848 27870000.030000001192 3940912.152999997139 60330.515570170 2024-01-21T12:22:25.262703+00:00 19994330.287999991328 28999999.977000001818 27869999.978000000119 3934296.100000008941 60330.515581591 2024-01-21T12:22:26.249473+00:00 19994330.286000009626 29000000.004999998957 27869999.991999998689 3935319.951999992132 60330.515593193 2024-01-21T12:22:27.251861+00:00 19994330.286000009626 28999999.974000100046 27869999.974000010639 3941873.943000004161 60330.515604614 2024-01-21T12:22:28.238628+00:00 19994330.289999961853 29000000.078999999911 27870000.067999988794 3936629.031000003219 60330.515616396 2024-01-21T12:22:29.256653+00:00 19994330.289000030607 28999999.945999979973 27869999.956000000238 3939019.986000000965 60330.515627817 2024-01-21T12:22:30.243424+00:00 19994330.284999970347 29000000.013000011444 27870000.055999990553 3936771.993999987841 60330.515639419 2024-01-21T12:22:31.245822+00:00 19994330.286000009626 28999999.968999978155 27869999.951000008732 3935792.035000010859 60330.515651202 2024-01-21T12:22:32.263847+00:00 19994330.285000089556 29000000.013999938965 27870000.024000018835 3939262.960999995004 60330.515662623 2024-01-21T12:22:33.250618+00:00 19994330.285999890417 28999999.966000080109 27869999.967000011355 3930396.991999999154 60330.515674225 2024-01-21T12:22:34.253014+00:00 19994330.287000060081 29000000.044999960810 27869999.989999949932 3942195.953999996185 60330.515685751 2024-01-21T12:22:35.248896+00:00 19994330.287999991328 28999999.962000008672 27869999.964000049978 3939629.005000010133 60330.515697428 2024-01-21T12:22:36.257796+00:00 19994330.289999999106 29000000.035999998450 27870000.071999970824 3941725.032999991905 60330.515708774 2024-01-21T12:22:37.238062+00:00 19994330.285000000149 29000000.041999999434 27870000.027000010014 3937850.061000003945 60330.515720556 2024-01-21T12:22:38.256083+00:00 19994330.285000000149 28999999.962999999523 27869999.975000020117 3938115.836999997031 60330.515731977 2024-01-21T12:22:39.242858+00:00 19994330.283999990672 28999999.998000010848 27869999.981999989599 3936397.062000005972 60330.515743579 2024-01-21T12:22:40.245251+00:00 19994330.287999998778 28999999.947999998927 27870000.015999969095 3940621.138999984134 60330.515755362 2024-01-21T12:22:41.263263+00:00 19994330.287000000477 29000000.081999991089 27870000.026000019163 3934471.773000001907 60330.515766783 2024-01-21T12:22:42.250035+00:00 19994330.291000008583 28999999.969000011683 27869999.945999979973 3936605.019000024069 60330.515778385 2024-01-21T12:22:43.252425+00:00 19994330.285999979824 28999999.997000008821 27870000.044999960810 3943977.068999975920 60330.515789805 2024-01-21T12:22:44.239197+00:00 19994330.285000000149 28999999.988000009209 27869999.982000108808 3937748.068000019062 60330.515801588 2024-01-21T12:22:45.257214+00:00 19994330.287000000477 29000000.015999969095 27869999.995999928564 3939506.926999986172 60330.515813009 2024-01-21T12:22:46.243990+00:00 19994330.286000009626 28999999.976000010967 27870000.031000021845 3937532.082000017166 60330.515824611 2024-01-21T12:22:47.246389+00:00 19994330.285000000149 29000000.037999991328 27869999.995000001043 3938978.902999997139 60330.515836213 2024-01-21T12:22:48.248783+00:00 19994330.287000000477 28999999.981999989599 27869999.944999929518 3935446.032999991905 60330.515847815 2024-01-21T12:22:49.251182+00:00 19994330.288999971002 28999999.972999989986 27869999.997000098228 3938722.018000007141 60330.515859416 2024-01-21T12:22:50.253572+00:00 19994330.287000000477 29000000.030000030994 27870000.026999950409 3938775.037000000011 60330.515870837 2024-01-21T12:22:51.240347+00:00 19994330.287000000477 28999999.967000011355 27869999.965000029653 3940991.009999989998 60330.515882620 2024-01-21T12:22:52.258371+00:00 19994330.288000050932 29000000.018999990076 27870000.021999958903 3937386.955000013113 60330.515894041 2024-01-21T12:22:53.245154+00:00 19994330.283999979496 29000000.005999978632 27870000.024000048637 3937797.011999994982 60330.515905643 2024-01-21T12:22:54.247558+00:00 19994330.285000029951 29000000.032999988645 27870000.036000009626 3935413.887999982107 60330.515917245 2024-01-21T12:22:55.249954+00:00 19994330.288999971002 28999999.975000020117 27869999.944999929518 3941333.170000017155 60330.515928847 2024-01-21T12:22:56.252350+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3943008.989999980200 60330.515940268 2024-01-21T12:22:57.239128+00:00 19994330.287999991328 28999999.963000059128 27869999.985999941826 3940277.894000024069 60330.515952050 2024-01-21T12:22:58.257152+00:00 19994330.284000039101 29000000.069000009447 27870000.070999979973 3937891.016000003088 60330.515963652 2024-01-21T12:22:59.259553+00:00 19994330.287000000477 28999999.958999991417 27869999.969000101089 3935311.010999978054 60330.515975073 2024-01-21T12:23:00.246323+00:00 19994330.285999950022 29000000.000000000000 27870000.000000000000 3942441.997000008821 60330.515986675 2024-01-21T12:23:01.248725+00:00 19994330.287000000477 29000000.008999940008 27869999.985999941826 3941650.090000004042 60330.515998277 2024-01-21T12:23:02.251118+00:00 19994330.283999979496 28999999.978000041097 27870000.052999969572 3939041.940999985207 60330.516009878 2024-01-21T12:23:03.253512+00:00 19994330.291000008583 29000000.054000020027 27870000.026999998838 3937945.053000003099 60330.516021300 2024-01-21T12:23:04.240292+00:00 19994330.286000009626 28999999.971999999136 27869999.963000010699 3938313.966000020970 60330.516033082 2024-01-21T12:23:05.258312+00:00 19994330.285000089556 28999999.986999988556 27869999.949000000954 3941385.925999999046 60330.516044504 2024-01-21T12:23:06.245094+00:00 19994330.286999940872 29000000.003999948502 27870000.032000008970 3936082.989999980200 60330.516056105 2024-01-21T12:23:07.247491+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3938937.006000012159 60330.516067707 2024-01-21T12:23:08.249880+00:00 19994330.286999940872 29000000.020000100136 27869999.998999979347 3939120.060000001919 60330.516079308 2024-01-21T12:23:09.252270+00:00 19994330.287000060081 29000000.002999901772 27869999.972999989986 3940372.967000008095 60330.516090910 2024-01-21T12:23:10.254664+00:00 19994330.291000008583 28999999.960000038147 27869999.958000000566 3941309.030000001192 60330.516102331 2024-01-21T12:23:11.241428+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3938675.905999987852 60330.516114114 2024-01-21T12:23:12.259446+00:00 19994330.286000009626 28999999.990999940783 27869999.991000059992 3937156.083999990951 60330.516125535 2024-01-21T12:23:13.246219+00:00 19994330.282999988645 29000000.048999998719 27870000.057999968529 3929840.983999996912 60330.516137137 2024-01-21T12:23:14.248624+00:00 19994330.289999961853 28999999.949999999255 27869999.916999999434 3938931.000999987125 60330.516148663 2024-01-21T12:23:15.244513+00:00 19994330.282999988645 29000000.030999999493 27870000.046000000089 3936351.995000004768 60330.516160341 2024-01-21T12:23:16.253415+00:00 19994330.288000110537 28999999.967999991030 27870000.004000011832 3936602.029000043869 60330.516171942 2024-01-21T12:23:17.255811+00:00 19994330.289999961853 29000000.030000019819 27869999.958999991417 3941535.030999958981 60330.516183469 2024-01-21T12:23:18.251710+00:00 19994330.286000009626 28999999.964999999851 27870000.032999988645 3939358.944000006188 60330.516195146 2024-01-21T12:23:19.260613+00:00 19994330.286999940872 29000000.060999989510 27870000.021000031382 3938412.000000000000 60330.516206492 2024-01-21T12:23:20.240886+00:00 19994330.286000009626 28999999.970999989659 27869999.988999959081 3934922.995000004768 60330.516218274 2024-01-21T12:23:21.258912+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3940213.013000010978 60330.516229696 2024-01-21T12:23:22.245693+00:00 19994330.284999970347 28999999.958999991417 27870000.014999989420 3939737.955999969970 60330.516241297 2024-01-21T12:23:23.248088+00:00 19994330.284999970347 29000000.022999998182 27869999.963000059128 3937646.039000033867 60330.516252899 2024-01-21T12:23:24.250486+00:00 19994330.287000060081 28999999.999000009149 27869999.988999959081 3937877.953000009060 60330.516264501 2024-01-21T12:23:25.252884+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3935689.129999995232 60330.516276103 2024-01-21T12:23:26.255281+00:00 19994330.286999940872 28999999.993000030518 27869999.993000030518 3937117.877999960911 60330.516287524 2024-01-21T12:23:27.242060+00:00 19994330.287000060081 29000000.013999998569 27869999.983000040054 3940875.155000030994 60330.516299306 2024-01-21T12:23:28.260078+00:00 19994330.285999890417 28999999.973999980837 27869999.991999980062 3938897.934000014793 60330.516310727 2024-01-21T12:23:29.246850+00:00 19994330.284000039101 29000000.013000011444 27870000.021000031382 3942241.024999976158 60330.516322329 2024-01-21T12:23:30.249242+00:00 19994330.285999998450 28999999.967999991030 27870000.001999970526 3937094.991999983788 60330.516333931 2024-01-21T12:23:31.251638+00:00 19994330.287999998778 29000000.045999940485 27870000.044999960810 3935384.986999989022 60330.516345533 2024-01-21T12:23:32.254040+00:00 19994330.289000000805 29000000.027000069618 27869999.980000019073 3937637.918000041973 60330.516356954 2024-01-21T12:23:33.240818+00:00 19994330.285000000149 28999999.970999959856 27869999.971999999136 3935679.001999973785 60330.516368556 2024-01-21T12:23:34.243221+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3939220.046999990940 60330.516380338 2024-01-21T12:23:35.261245+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3939786.035000026226 60330.516391760 2024-01-21T12:23:36.248018+00:00 19994330.285999998450 29000000.019000049680 27870000.016000028700 3940523.875000000000 60330.516403361 2024-01-21T12:23:37.250417+00:00 19994330.285000000149 29000000.004999998957 27870000.006999969482 3938680.052999972831 60330.516414963 2024-01-21T12:23:38.252814+00:00 19994330.287000000477 28999999.970000028610 27870000.009999990463 3941311.050000011921 60330.516426565 2024-01-21T12:23:39.255206+00:00 19994330.289000000805 29000000.006999969482 27870000.014000058174 3938251.997000039089 60330.516437986 2024-01-21T12:23:40.241985+00:00 19994330.287000000477 28999999.963999990374 27869999.940999981016 3941768.077999948990 60330.516449588 2024-01-21T12:23:41.244391+00:00 19994330.285000000149 29000000.046000000089 27870000.059999998659 3941501.017000020016 60330.516461190 2024-01-21T12:23:42.246790+00:00 19994330.289000000805 28999999.978999968618 27869999.975000001490 3937441.817000031006 60330.516472791 2024-01-21T12:23:43.249185+00:00 19994330.285000029951 29000000.018000010401 27869999.980999991298 3933866.095999956131 60330.516484393 2024-01-21T12:23:44.251584+00:00 19994330.283999979496 28999999.953000068665 27870000.028000008315 3938454.053000032902 60330.516495995 2024-01-21T12:23:45.253975+00:00 19994330.291000008583 29000000.047999981791 27869999.983999978751 3935757.932999968994 60330.516507597 2024-01-21T12:23:46.256374+00:00 19994330.287000000477 29000000.011000040919 27870000.027000010014 3937317.060999989975 60330.516519018 2024-01-21T12:23:47.243152+00:00 19994330.286000009626 28999999.967999938875 27869999.965999990702 3938013.043000041973 60330.516530801 2024-01-21T12:23:48.261169+00:00 19994330.287000000477 29000000.001000050455 27870000.034000009298 3942702.955999969970 60330.516542221 2024-01-21T12:23:49.247947+00:00 19994330.286999940872 28999999.980999950320 27869999.993999991566 3937811.958999990951 60330.516553823 2024-01-21T12:23:50.250341+00:00 19994330.286000009626 29000000.010999999940 27869999.967000011355 3938092.988000034820 60330.516565245 2024-01-21T12:23:51.237114+00:00 19994330.284000039101 29000000.010999999940 27870000.000000000000 3936093.965999960899 60330.516577027 2024-01-21T12:23:52.255138+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3937838.967999995220 60330.516588629 2024-01-21T12:23:53.257537+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3934493.026000022888 60330.516600050 2024-01-21T12:23:54.244309+00:00 19994330.285000029951 29000000.005999978632 27870000.003000020981 3939333.047999978065 60330.516611833 2024-01-21T12:23:55.262342+00:00 19994330.289999961853 29000000.006999999285 27870000.004000011832 3938752.959000051022 60330.516623254 2024-01-21T12:23:56.249120+00:00 19994330.287000060081 28999999.994000021368 27870000.028999980539 3937848.070999979973 60330.516634855 2024-01-21T12:23:57.251518+00:00 19994330.284999970347 28999999.993000000715 27869999.949000000954 3932554.890999972820 60330.516646382 2024-01-21T12:23:58.247409+00:00 19994330.284000039101 28999999.987999979407 27870000.005999978632 3935852.074000000954 60330.516658059 2024-01-21T12:23:59.256308+00:00 19994330.286999940872 29000000.040000021458 27870000.030000030994 3939652.952000021935 60330.516669568 2024-01-21T12:24:00.250674+00:00 19994330.289000030607 28999999.998000029474 27870000.039000030607 3939660.991999983788 60330.516681122 2024-01-21T12:24:01.248961+00:00 19994330.286000009626 28999999.989999949932 27869999.950999978930 3938788.022000014782 60330.516692543 2024-01-21T12:24:02.235737+00:00 19994330.289999961853 28999999.998000029474 27870000.057999968529 3939412.943000019062 60330.516704326 2024-01-21T12:24:03.253756+00:00 19994330.282999988645 28999999.987999979407 27869999.940000060946 3936890.024999976158 60330.516715928 2024-01-21T12:24:04.256157+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3939248.064999998081 60330.516727349 2024-01-21T12:24:05.242933+00:00 19994330.284999970347 29000000.050999999046 27870000.036000009626 3942144.971000016201 60330.516739131 2024-01-21T12:24:06.260950+00:00 19994330.284999970347 28999999.953999999911 27869999.957999940962 3938951.940999985207 60330.516750552 2024-01-21T12:24:07.247720+00:00 19994330.288000110537 29000000.013000011444 27870000.018000010401 3940086.087000011932 60330.516762154 2024-01-21T12:24:08.250116+00:00 19994330.285999890417 28999999.999000009149 27869999.985000010580 3938677.994000018109 60330.516773575 2024-01-21T12:24:09.236885+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3941582.071999967098 60330.516785358 2024-01-21T12:24:10.254894+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3937869.881000041962 60330.516796778 2024-01-21T12:24:11.241668+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3937886.057999968994 60330.516808380 2024-01-21T12:24:12.244071+00:00 19994330.286999940872 29000000.021000031382 27869999.996000051498 3940095.942000031006 60330.516820163 2024-01-21T12:24:13.262089+00:00 19994330.285000089556 28999999.988999959081 27869999.975000020117 3935798.016999959946 60330.516831584 2024-01-21T12:24:14.248860+00:00 19994330.289999961853 29000000.032000061125 27870000.005999919027 3938596.032999991905 60330.516843186 2024-01-21T12:24:15.251254+00:00 19994330.286999940872 28999999.955999970436 27869999.978999968618 3937378.947000027169 60330.516854607 2024-01-21T12:24:16.238031+00:00 19994330.286000009626 29000000.039999961853 27870000.095000028610 3937982.997999966145 60330.516866390 2024-01-21T12:24:17.256050+00:00 19994330.287000060081 28999999.962000008672 27869999.930000070482 3934887.008000016212 60330.516877810 2024-01-21T12:24:18.242821+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3939806.040000020992 60330.516889412 2024-01-21T12:24:19.245226+00:00 19994330.282999988645 28999999.991000059992 27870000.031999949366 3941372.962999999989 60330.516901014 2024-01-21T12:24:20.247620+00:00 19994330.286000009626 28999999.988999959081 27869999.953000001609 3935820.994000018109 60330.516912616 2024-01-21T12:24:21.250013+00:00 19994330.287999991328 29000000.037000060081 27870000.050999999046 3938263.039999961853 60330.516924218 2024-01-21T12:24:22.252410+00:00 19994330.286999940872 28999999.998999949545 27870000.013000000268 3940220.928000032902 60330.516935639 2024-01-21T12:24:23.239185+00:00 19994330.289999961853 28999999.980000019073 27869999.975000008941 3934473.033999919891 60330.516947421 2024-01-21T12:24:24.257198+00:00 19994330.287999998778 29000000.000999931246 27869999.981999989599 3934526.013000010978 60330.516958842 2024-01-21T12:24:25.243977+00:00 19994330.282999999821 28999999.990000009537 27870000.025000009686 3938228.046000003815 60330.516970444 2024-01-21T12:24:26.246377+00:00 19994330.283999990672 29000000.017000079155 27869999.997000008821 3939978.974000095855 60330.516982046 2024-01-21T12:24:27.248774+00:00 19994330.287999998778 28999999.989999998361 27869999.996999979019 3937744.043999909889 60330.516993648 2024-01-21T12:24:28.251172+00:00 19994330.285999998450 28999999.995000001043 27870000.042000029236 3943311.953999996185 60330.517005069 2024-01-21T12:24:29.237940+00:00 19994330.288000021130 28999999.986999999732 27869999.976000010967 3940954.027999997139 60330.517016851 2024-01-21T12:24:30.255963+00:00 19994330.288999971002 28999999.993999999017 27869999.977999988943 3938966.963999987114 60330.517028453 2024-01-21T12:24:31.258363+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3932698.093000053894 60330.517039874 2024-01-21T12:24:32.245133+00:00 19994330.285000029951 29000000.000000000000 27870000.064000010490 3938224.891000031959 60330.517051476 2024-01-21T12:24:33.247533+00:00 19994330.285999979824 29000000.004000011832 27869999.954999979585 3932992.079999924172 60330.517063078 2024-01-21T12:24:34.249933+00:00 19994330.286000009626 28999999.992000009865 27870000.034000039101 3934396.985000013839 60330.517074680 2024-01-21T12:24:35.252330+00:00 19994330.287000000477 29000000.003999978304 27869999.988999959081 3934368.978999971878 60330.517086206 2024-01-21T12:24:36.248218+00:00 19994330.285999979824 29000000.046000000089 27870000.007000029087 3934236.052000045776 60330.517097883 2024-01-21T12:24:37.257123+00:00 19994330.289000030607 28999999.956000030041 27869999.973999980837 3934038.927000045776 60330.517109229 2024-01-21T12:24:38.237398+00:00 19994330.288999971002 28999999.991999980062 27870000.004000011832 3932560.914999961853 60330.517121012 2024-01-21T12:24:39.255418+00:00 19994330.286000009626 29000000.033999979496 27870000.009000059217 3933363.106999992859 60330.517132614 2024-01-21T12:24:40.257817+00:00 19994330.279999971390 28999999.994000021368 27870000.018999930471 3934029.973999977112 60330.517144035 2024-01-21T12:24:41.244593+00:00 19994330.289000030607 28999999.966000020504 27870000.004000071436 3932465.970000029076 60330.517155637 2024-01-21T12:24:42.246989+00:00 19994330.287999991328 29000000.010999981314 27869999.967999938875 3938583.011000037193 60330.517167239 2024-01-21T12:24:43.249392+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3939452.057999968994 60330.517178840 2024-01-21T12:24:44.251789+00:00 19994330.289999961853 28999999.972999989986 27870000.008999940008 3937761.016000031959 60330.517190261 2024-01-21T12:24:45.238562+00:00 19994330.287000000477 29000000.042999979109 27869999.975000020117 3933443.972999929916 60330.517202044 2024-01-21T12:24:46.256584+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3936707.960000038147 60330.517213465 2024-01-21T12:24:47.243359+00:00 19994330.286000009626 28999999.952000018209 27869999.965000029653 3938227.019000052940 60330.517225067 2024-01-21T12:24:48.245755+00:00 19994330.286000009626 29000000.054000020027 27869999.998999949545 3939231.004999995232 60330.517236669 2024-01-21T12:24:49.248149+00:00 19994330.286999940872 28999999.972999930382 27869999.999000068754 3938595.998999952804 60330.517248270 2024-01-21T12:24:50.250543+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3941115.960999966133 60330.517259872 2024-01-21T12:24:51.252941+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3941541.055000067223 60330.517271293 2024-01-21T12:24:52.239714+00:00 19994330.282999988645 28999999.967000011355 27869999.975999951363 3939541.952999948990 60330.517283075 2024-01-21T12:24:53.257731+00:00 19994330.289999961853 29000000.008999940008 27870000.065999981016 3935603.032999991905 60330.517294496 2024-01-21T12:24:54.244505+00:00 19994330.282999988645 29000000.006000038236 27869999.934000018984 3935610.950999975204 60330.517306098 2024-01-21T12:24:55.246900+00:00 19994330.286000009626 28999999.978999968618 27870000.034999970347 3939669.927000045776 60330.517317520 2024-01-21T12:24:56.233677+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3942641.136999965180 60330.517329302 2024-01-21T12:24:57.251695+00:00 19994330.284999970347 29000000.034999970347 27869999.967000011355 3941782.978000044823 60330.517340904 2024-01-21T12:24:58.254090+00:00 19994330.290000081062 28999999.985999941826 27870000.004000000656 3940834.042999982834 60330.517352325 2024-01-21T12:24:59.240870+00:00 19994330.286999940872 29000000.003000020981 27870000.013000000268 3936751.899000049103 60330.517364108 2024-01-21T12:25:00.258887+00:00 19994330.286000009626 29000000.000000000000 27870000.021000009030 3934300.034999967087 60330.517375529 2024-01-21T12:25:01.245671+00:00 19994330.282999988645 28999999.996999979019 27869999.974999990314 3940698.034000039101 60330.517387130 2024-01-21T12:25:02.248072+00:00 19994330.287000060081 28999999.991000059992 27870000.012000009418 3940218.933999896049 60330.517398732 2024-01-21T12:25:03.250466+00:00 19994330.286999940872 28999999.988999959081 27870000.017999980599 3935127.067000031006 60330.517410334 2024-01-21T12:25:04.252858+00:00 19994330.287000060081 29000000.006000000983 27869999.994000021368 3940973.065000057220 60330.517421755 2024-01-21T12:25:05.239630+00:00 19994330.288999918848 29000000.010999988765 27869999.953000009060 3938047.873999952804 60330.517433356 2024-01-21T12:25:06.242026+00:00 19994330.287000060081 28999999.951000008732 27870000.009999990463 3942128.976999998093 60330.517445140 2024-01-21T12:25:07.260052+00:00 19994330.287999991328 29000000.028000000864 27869999.968999978155 3935589.019999980927 60330.517456560 2024-01-21T12:25:08.246832+00:00 19994330.281999949366 29000000.014000009745 27870000.025000039488 3934622.996999979019 60330.517468162 2024-01-21T12:25:09.249233+00:00 19994330.290000081062 29000000.014999989420 27870000.018000010401 3930804.059000014793 60330.517479764 2024-01-21T12:25:10.251629+00:00 19994330.286000009626 28999999.997999999672 27869999.992999970913 3935511.832000017166 60330.517491366 2024-01-21T12:25:11.254024+00:00 19994330.283999919891 28999999.981999989599 27870000.056999981403 3935076.231000065804 60330.517502787 2024-01-21T12:25:12.240793+00:00 19994330.290000081062 28999999.965999990702 27869999.941000040621 3938061.927999972831 60330.517514389 2024-01-21T12:25:13.243185+00:00 19994330.289999961853 29000000.016000028700 27870000.005999978632 3940276.057000041008 60330.517525990 2024-01-21T12:25:14.245583+00:00 19994330.284999970347 29000000.005999978632 27870000.024999979883 3936166.945999979973 60330.517537592 2024-01-21T12:25:15.247985+00:00 19994330.282999988645 29000000.016000028700 27869999.989000018686 3937887.987999916077 60330.517549194 2024-01-21T12:25:16.250384+00:00 19994330.287000060081 28999999.956999961287 27869999.983000040054 3937600.007000089157 60330.517560796 2024-01-21T12:25:17.252777+00:00 19994330.287000000477 29000000.021000031382 27870000.023999929428 3934767.929000020027 60330.517572398 2024-01-21T12:25:18.255168+00:00 19994330.285999998450 29000000.015999969095 27870000.011000040919 3938149.091999887954 60330.517583924 2024-01-21T12:25:19.251053+00:00 19994330.289000000805 29000000.015000049025 27869999.985999941826 3933095.906000018120 60330.517595526 2024-01-21T12:25:20.253449+00:00 19994330.289000000805 28999999.991000000387 27869999.989000078291 3939412.111000061035 60330.517606947 2024-01-21T12:25:21.240222+00:00 19994330.282999988645 28999999.966999951750 27869999.963999990374 3936935.016999959946 60330.517618549 2024-01-21T12:25:22.242621+00:00 19994330.287000000477 29000000.022000011057 27870000.003999948502 3937638.922000051010 60330.517630151 2024-01-21T12:25:23.245020+00:00 19994330.287000019103 29000000.006999969482 27870000.009000059217 3934385.995000004768 60330.517641752 2024-01-21T12:25:24.247409+00:00 19994330.285999979824 29000000.014000058174 27870000.041000008583 3931968.995000004768 60330.517653354 2024-01-21T12:25:25.249803+00:00 19994330.287000000477 28999999.952999949455 27869999.952999949455 3933575.131999969017 60330.517664956 2024-01-21T12:25:26.252198+00:00 19994330.290000021458 29000000.024000048637 27869999.993999961764 3930511.009999989998 60330.517676558 2024-01-21T12:25:27.254594+00:00 19994330.286999970675 29000000.022999998182 27870000.028000000864 3934501.799999951851 60330.517687979 2024-01-21T12:25:28.241380+00:00 19994330.285000029951 28999999.944999929518 27869999.952000018209 3938211.073000072967 60330.517699761 2024-01-21T12:25:29.259401+00:00 19994330.287000000477 29000000.019000049680 27870000.080000039190 3935821.023999928962 60330.517711183 2024-01-21T12:25:30.246174+00:00 19994330.284000009298 29000000.000000000000 27869999.975000020117 3934915.016000031959 60330.517722785 2024-01-21T12:25:31.248572+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3935368.011000037193 60330.517734205 2024-01-21T12:25:32.235344+00:00 19994330.286000009626 29000000.028000000864 27869999.969999909401 3936443.911999940872 60330.517745988 2024-01-21T12:25:33.253358+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3937996.023000001907 60330.517757590 2024-01-21T12:25:34.255753+00:00 19994330.288999971002 28999999.957000020891 27869999.975000020117 3937737.069000006188 60330.517769011 2024-01-21T12:25:35.242534+00:00 19994330.287000000477 29000000.028999920934 27870000.052000049502 3937616.988000034820 60330.517780793 2024-01-21T12:25:36.260554+00:00 19994330.285000029951 29000000.018000010401 27870000.033999919891 3930543.873000026215 60330.517792215 2024-01-21T12:25:37.247333+00:00 19994330.284999970347 28999999.968000050634 27869999.929000001401 3932312.070999979973 60330.517803816 2024-01-21T12:25:38.249726+00:00 19994330.283999979496 29000000.001000050455 27870000.000999990851 3938587.008000016212 60330.517815237 2024-01-21T12:25:39.236510+00:00 19994330.292000059038 29000000.046000000089 27870000.072000011802 3937799.008999944199 60330.517827020 2024-01-21T12:25:40.254530+00:00 19994330.283999979496 28999999.986999988556 27869999.961999978870 3936490.008000016212 60330.517838441 2024-01-21T12:25:41.241307+00:00 19994330.292999979109 28999999.986999999732 27869999.980000019073 3933802.069000006188 60330.517850043 2024-01-21T12:25:42.243705+00:00 19994330.282000008970 29000000.025999989361 27870000.015999998897 3930052.970000029076 60330.517861645 2024-01-21T12:25:43.246110+00:00 19994330.286000009626 28999999.975999999791 27870000.039000000805 3933966.008999944199 60330.517873247 2024-01-21T12:25:44.248502+00:00 19994330.287999991328 28999999.986000001431 27869999.919999990612 3933770.898000001907 60330.517884848 2024-01-21T12:25:45.250894+00:00 19994330.284999970347 29000000.056000009179 27870000.059999968857 3934269.068000078201 60330.517896269 2024-01-21T12:25:46.237670+00:00 19994330.287000060081 28999999.986000001431 27869999.976000010967 3937942.935999989975 60330.517908052 2024-01-21T12:25:47.255683+00:00 19994330.291000008583 29000000.002999991179 27870000.043000038713 3936700.049999951851 60330.517919473 2024-01-21T12:25:48.242459+00:00 19994330.283999919891 28999999.979999989271 27869999.936999980360 3936087.011999965180 60330.517931075 2024-01-21T12:25:49.244857+00:00 19994330.287000060081 29000000.008000019938 27869999.999000009149 3936316.013000010978 60330.517942676 2024-01-21T12:25:50.247259+00:00 19994330.286999940872 28999999.950999978930 27869999.991000000387 3933054.973999977112 60330.517954279 2024-01-21T12:25:51.249659+00:00 19994330.288000110537 29000000.008000019938 27870000.008999999613 3935354.020000100136 60330.517965700 2024-01-21T12:25:52.236426+00:00 19994330.281999949366 29000000.008000019938 27869999.995000001043 3933714.123999952804 60330.517977482 2024-01-21T12:25:53.254448+00:00 19994330.289000030607 29000000.027000010014 27870000.049999948591 3932742.917999982834 60330.517989084 2024-01-21T12:25:54.256843+00:00 19994330.286999940872 28999999.961999949068 27869999.946000039577 3936367.976000071038 60330.518000505 2024-01-21T12:25:55.243610+00:00 19994330.291000008583 29000000.053000029176 27870000.013999938965 3933763.942999958992 60330.518012106 2024-01-21T12:25:56.246006+00:00 19994330.284000039101 28999999.977000001818 27869999.998000029474 3933606.077999948990 60330.518023708 2024-01-21T12:25:57.248404+00:00 19994330.284999970347 29000000.008999999613 27870000.041000008583 3931836.050999999046 60330.518035310 2024-01-21T12:25:58.250800+00:00 19994330.289000030607 28999999.953999999911 27869999.950999978930 3932540.634999989998 60330.518046837 2024-01-21T12:25:59.246690+00:00 19994330.283999919891 29000000.032000008970 27870000.029000040144 3932308.284000039101 60330.518058514 2024-01-21T12:26:00.255595+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3931646.958999990951 60330.518069975 2024-01-21T12:26:01.245864+00:00 19994330.287000060081 29000000.006999969482 27870000.013999938965 3933395.034000039101 60330.518081577 2024-01-21T12:26:02.248261+00:00 19994330.289999961853 28999999.993000030518 27869999.984000090510 3937049.018000007141 60330.518093179 2024-01-21T12:26:03.250655+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3933543.981999992859 60330.518104600 2024-01-21T12:26:04.237430+00:00 19994330.287000060081 28999999.979999899864 27869999.992999911308 3937966.998999952804 60330.518116382 2024-01-21T12:26:05.255443+00:00 19994330.284000039101 28999999.999000068754 27869999.989000078291 3937244.889000058174 60330.518127804 2024-01-21T12:26:06.242222+00:00 19994330.288999918848 29000000.032999988645 27869999.991999980062 3934484.106999992859 60330.518139405 2024-01-21T12:26:07.244616+00:00 19994330.285000089556 28999999.983999971300 27870000.036000009626 3934660.023999928962 60330.518151007 2024-01-21T12:26:08.247013+00:00 19994330.288999918848 29000000.032000061125 27870000.028999920934 3937125.970000029076 60330.518162609 2024-01-21T12:26:09.249407+00:00 19994330.287000060081 29000000.003999948502 27869999.958000060171 3935760.957000017166 60330.518174030 2024-01-21T12:26:10.236180+00:00 19994330.286000009626 28999999.970999959856 27870000.032999988645 3933807.057000041008 60330.518185812 2024-01-21T12:26:11.254178+00:00 19994330.287000000477 28999999.988000039011 27869999.965000029653 3937112.951999903191 60330.518197414 2024-01-21T12:26:12.256578+00:00 19994330.287999998778 29000000.021000031382 27869999.981999989599 3938428.007000089157 60330.518208835 2024-01-21T12:26:13.243362+00:00 19994330.285000000149 28999999.985999941826 27870000.005999919027 3938419.021999955177 60330.518220437 2024-01-21T12:26:14.245764+00:00 19994330.283999990672 28999999.968999978155 27870000.031000021845 3933281.052000045776 60330.518232039 2024-01-21T12:26:15.248159+00:00 19994330.287000000477 29000000.009000059217 27869999.997999999672 3942938.972999929916 60330.518243641 2024-01-21T12:26:16.250556+00:00 19994330.289999991655 29000000.013000011444 27869999.973999999464 3931577.922000051010 60330.518255061 2024-01-21T12:26:17.237328+00:00 19994330.284000009298 29000000.013000011444 27870000.022999998182 3932575.090000032913 60330.518266845 2024-01-21T12:26:18.255346+00:00 19994330.287999991328 28999999.997000001371 27869999.974999990314 3931723.875999927986 60330.518278265 2024-01-21T12:26:19.242120+00:00 19994330.288000021130 28999999.986999999732 27870000.019999999553 3937816.142000079155 60330.518289867 2024-01-21T12:26:20.244519+00:00 19994330.285999979824 29000000.027999989688 27869999.994000021368 3929303.899999976158 60330.518301469 2024-01-21T12:26:21.246916+00:00 19994330.286000009626 28999999.989000011235 27870000.015999998897 3939327.060999989975 60330.518313071 2024-01-21T12:26:22.249313+00:00 19994330.284000009298 28999999.959000010043 27869999.942999988794 3931546.050999999046 60330.518324673 2024-01-21T12:26:23.251708+00:00 19994330.291999999434 29000000.030999988317 27870000.025999989361 3936334.868999958038 60330.518336094 2024-01-21T12:26:24.238479+00:00 19994330.282000008970 28999999.995999988168 27869999.973000019789 3935035.069000006188 60330.518347876 2024-01-21T12:26:25.256497+00:00 19994330.291999999434 29000000.005000028759 27870000.046999990940 3939297.945000051986 60330.518359297 2024-01-21T12:26:26.243278+00:00 19994330.284999970347 28999999.983999971300 27869999.989000018686 3932768.166000009049 60330.518370899 2024-01-21T12:26:27.245684+00:00 19994330.286000009626 28999999.997000038624 27869999.986000001431 3937789.880999923218 60330.518382320 2024-01-21T12:26:28.232451+00:00 19994330.285000029951 29000000.028999980539 27870000.023999989033 3936933.016000031959 60330.518394103 2024-01-21T12:26:29.250470+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3936260.980000019073 60330.518405705 2024-01-21T12:26:30.252869+00:00 19994330.290000021458 29000000.007000029087 27869999.968999978155 3936956.027999997139 60330.518417126 2024-01-21T12:26:31.239637+00:00 19994330.282999988645 28999999.977999988943 27870000.010999981314 3938333.982999920845 60330.518428908 2024-01-21T12:26:32.257657+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3934605.954000114929 60330.518440329 2024-01-21T12:26:33.244433+00:00 19994330.286000009626 29000000.028999980539 27870000.026999950409 3938977.030999898911 60330.518451931 2024-01-21T12:26:34.246838+00:00 19994330.287999991328 28999999.967000011355 27870000.013000011444 3939578.975000023842 60330.518463533 2024-01-21T12:26:35.249245+00:00 19994330.285000029951 29000000.004000011832 27869999.953000068665 3936324.052000045776 60330.518475135 2024-01-21T12:26:36.251647+00:00 19994330.286000009626 28999999.999000068754 27870000.013999938965 3942960.967000008095 60330.518486661 2024-01-21T12:26:37.247535+00:00 19994330.287999931723 29000000.018999930471 27870000.004000071436 3940229.174999951851 60330.518498263 2024-01-21T12:26:38.249925+00:00 19994330.285000089556 28999999.978999968618 27870000.002999901772 3931631.848000050057 60330.518509940 2024-01-21T12:26:39.258824+00:00 19994330.288999918848 29000000.006000038236 27870000.017000079155 3940155.936000000220 60330.518521286 2024-01-21T12:26:40.239090+00:00 19994330.286000009626 29000000.037999991328 27869999.982999920845 3936343.094000000972 60330.518533069 2024-01-21T12:26:41.257113+00:00 19994330.287000060081 28999999.950000051409 27869999.994000080973 3938736.044000000227 60330.518544490 2024-01-21T12:26:42.243891+00:00 19994330.286000009626 28999999.997999910265 27870000.024999979883 3933161.915999998804 60330.518556091 2024-01-21T12:26:43.246286+00:00 19994330.283999919891 29000000.024000048637 27869999.978000041097 3936152.004000001121 60330.518567693 2024-01-21T12:26:44.248676+00:00 19994330.289000030607 29000000.003999948502 27870000.031999949366 3940413.072000001092 60330.518579295 2024-01-21T12:26:45.251070+00:00 19994330.286000009626 28999999.998000029474 27869999.929000020027 3939133.895000000019 60330.518590716 2024-01-21T12:26:46.237839+00:00 19994330.287999991328 28999999.955999970436 27869999.998000029474 3937191.063999998849 60330.518602318 2024-01-21T12:26:47.240237+00:00 19994330.287000060081 29000000.062000039965 27870000.064000010490 3939831.011999997776 60330.518614100 2024-01-21T12:26:48.258241+00:00 19994330.286999940872 28999999.998000029474 27869999.995999928564 3937200.004000001121 60330.518625521 2024-01-21T12:26:49.245019+00:00 19994330.284000039101 28999999.970000028610 27870000.011000040919 3935489.942000002135 60330.518637123 2024-01-21T12:26:50.247418+00:00 19994330.288999918848 28999999.996999979019 27869999.921000000089 3939869.044000000227 60330.518648725 2024-01-21T12:26:51.249813+00:00 19994330.285000089556 28999999.995000001043 27870000.064000010490 3935433.037000000011 60330.518660326 2024-01-21T12:26:52.252203+00:00 19994330.286999940872 29000000.026000019163 27869999.987999919802 3936567.994999996852 60330.518671747 2024-01-21T12:26:53.238980+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3937501.881000005174 60330.518683349 2024-01-21T12:26:54.241381+00:00 19994330.286000009626 28999999.986999988556 27870000.011999998242 3935405.044000000227 60330.518694951 2024-01-21T12:26:55.243777+00:00 19994330.287999991328 28999999.986999999732 27869999.936999998987 3932839.072999998927 60330.518706553 2024-01-21T12:26:56.246172+00:00 19994330.284000039101 28999999.991999998689 27870000.030000001192 3935980.950000002980 60330.518718155 2024-01-21T12:26:57.248564+00:00 19994330.284999970347 28999999.981999989599 27869999.978999998420 3940670.913999990094 60330.518729757 2024-01-21T12:26:58.250958+00:00 19994330.291000008583 29000000.032000008970 27869999.984000001103 3932324.018000007141 60330.518741358 2024-01-21T12:26:59.253350+00:00 19994330.282999988645 28999999.984999999404 27870000.032999988645 3938999.090000004042 60330.518752728 2024-01-21T12:27:00.235665+00:00 19994330.291000008583 28999999.984000001103 27869999.992000009865 3934733.053000003099 60330.518764510 2024-01-21T12:27:01.253683+00:00 19994330.289000030607 29000000.043999999762 27870000.028999980539 3934918.827999994159 60330.518775931 2024-01-21T12:27:02.240460+00:00 19994330.282999988645 28999999.972999989986 27869999.951000031084 3936143.126000002027 60330.518787533 2024-01-21T12:27:03.242863+00:00 19994330.283999919891 28999999.971999999136 27870000.004999998957 3931219.973999992013 60330.518799135 2024-01-21T12:27:04.245267+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3934656.984999998938 60330.518810737 2024-01-21T12:27:05.247667+00:00 19994330.287000000477 29000000.029999971390 27870000.001999970526 3935919.019000009168 60330.518822339 2024-01-21T12:27:06.250067+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3938293.079999998212 60330.518833941 2024-01-21T12:27:07.252466+00:00 19994330.291999999434 28999999.953999999911 27869999.978000041097 3935901.942000002135 60330.518845542 2024-01-21T12:27:08.254862+00:00 19994330.285000011325 29000000.036000009626 27870000.034999970347 3933269.952999994159 60330.518856964 2024-01-21T12:27:09.241641+00:00 19994330.287000000477 29000000.008000019938 27870000.007000029087 3938294.070000008214 60330.518868566 2024-01-21T12:27:10.244043+00:00 19994330.283999979496 29000000.001999970526 27870000.001999970526 3932732.868000001181 60330.518880167 2024-01-21T12:27:11.246440+00:00 19994330.288000021130 29000000.001999970526 27869999.962999999523 3935455.057999997865 60330.518891769 2024-01-21T12:27:12.248834+00:00 19994330.285999979824 28999999.985000010580 27869999.993999961764 3936498.005999996793 60330.518903190 2024-01-21T12:27:13.235611+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3932319.046000003815 60330.518914972 2024-01-21T12:27:14.253627+00:00 19994330.290000021458 28999999.975999951363 27869999.999000068754 3936013.967999995220 60330.518926574 2024-01-21T12:27:15.256022+00:00 19994330.285000000149 28999999.996999979019 27869999.977999929339 3938177.937999994028 60330.518937995 2024-01-21T12:27:16.242798+00:00 19994330.287000000477 29000000.049000021070 27870000.019000049680 3937568.004000008106 60330.518949597 2024-01-21T12:27:17.245193+00:00 19994330.281999979168 28999999.975000020117 27870000.032999988645 3939245.092000008095 60330.518961199 2024-01-21T12:27:18.247595+00:00 19994330.288000050932 28999999.986999988556 27869999.983999971300 3936056.931999980938 60330.518972801 2024-01-21T12:27:19.249988+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3934002.082000017166 60330.518984222 2024-01-21T12:27:20.236760+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3937994.886999994982 60330.518996004 2024-01-21T12:27:21.254774+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3939544.043000013102 60330.519007425 2024-01-21T12:27:22.241549+00:00 19994330.288999971002 28999999.977999929339 27870000.044999960810 3935681.054999976885 60330.519019027 2024-01-21T12:27:23.243940+00:00 19994330.284000039101 29000000.030000090599 27870000.003000020981 3940948.946000009775 60330.519030629 2024-01-21T12:27:24.246338+00:00 19994330.285999950022 29000000.028999920934 27870000.008000019938 3935781.079999982845 60330.519042231 2024-01-21T12:27:25.248739+00:00 19994330.287000000477 28999999.945000048727 27869999.978999968618 3933173.932000011206 60330.519053833 2024-01-21T12:27:26.251143+00:00 19994330.289000030607 29000000.046999931335 27870000.040000081062 3935657.052000015974 60330.519065359 2024-01-21T12:27:27.247037+00:00 19994330.282999988645 29000000.006000038236 27870000.008000019938 3936911.873999983072 60330.519077037 2024-01-21T12:27:28.255942+00:00 19994330.287999991328 28999999.949000000954 27869999.949999928474 3937628.027999997139 60330.519088382 2024-01-21T12:27:29.236214+00:00 19994330.289000030607 29000000.021000031382 27870000.037000060081 3936601.094999998808 60330.519100165 2024-01-21T12:27:30.254231+00:00 19994330.288999971002 29000000.022999998182 27869999.942999958992 3940228.876000016928 60330.519111586 2024-01-21T12:27:31.241008+00:00 19994330.281999949366 29000000.018999930471 27870000.085000038147 3935755.085999995004 60330.519123188 2024-01-21T12:27:32.243413+00:00 19994330.288000110537 28999999.953999999911 27869999.958999998868 3938773.035999984015 60330.519134970 2024-01-21T12:27:33.261428+00:00 19994330.283999919891 28999999.986999999732 27869999.956000000238 3940809.942000002135 60330.519146391 2024-01-21T12:27:34.248200+00:00 19994330.287000060081 29000000.013000000268 27870000.006999991834 3937363.946999996901 60330.519157993 2024-01-21T12:27:35.250596+00:00 19994330.291000008583 28999999.993999999017 27870000.018000010401 3932895.104000002146 60330.519169414 2024-01-21T12:27:36.237371+00:00 19994330.286000009626 29000000.019000008702 27869999.978999998420 3939155.042000025976 60330.519181197 2024-01-21T12:27:37.255384+00:00 19994330.284999970347 29000000.004999998957 27870000.034000009298 3936178.966999977827 60330.519192617 2024-01-21T12:27:38.242156+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3939755.929000020027 60330.519204219 2024-01-21T12:27:39.244560+00:00 19994330.282999988645 28999999.947999980301 27869999.960999999195 3940831.991999983788 60330.519215821 2024-01-21T12:27:40.246953+00:00 19994330.286000009626 29000000.012000020593 27870000.043999999762 3938533.112000017893 60330.519227423 2024-01-21T12:27:41.249347+00:00 19994330.286000009626 29000000.032999988645 27869999.987000018358 3934875.919000000227 60330.519239025 2024-01-21T12:27:42.251741+00:00 19994330.294999960810 29000000.005999978632 27869999.987999979407 3939524.909999995958 60330.519250446 2024-01-21T12:27:43.238515+00:00 19994330.282999988645 28999999.990000009537 27869999.982999980450 3941879.113999993075 60330.519262229 2024-01-21T12:27:44.256540+00:00 19994330.287000060081 28999999.989000018686 27870000.048000041395 3940787.939999998081 60330.519273649 2024-01-21T12:27:45.243320+00:00 19994330.286999940872 29000000.009999990463 27869999.963999990374 3936679.076999992132 60330.519285251 2024-01-21T12:27:46.245716+00:00 19994330.282999988645 28999999.996999979019 27870000.018999990076 3937986.962999999989 60330.519296853 2024-01-21T12:27:47.248110+00:00 19994330.287000060081 28999999.976000010967 27869999.974000040442 3935943.900999993086 60330.519308455 2024-01-21T12:27:48.250508+00:00 19994330.286999940872 29000000.015999969095 27869999.979999959469 3936142.134999989998 60330.519319876 2024-01-21T12:27:49.237276+00:00 19994330.290000081062 28999999.989000018686 27869999.997000038624 3940998.990000010002 60330.519331478 2024-01-21T12:27:50.239673+00:00 19994330.285999890417 29000000.006000038236 27870000.015999969095 3935937.969000041019 60330.519343260 2024-01-21T12:27:51.257697+00:00 19994330.288000110537 28999999.980999950320 27869999.985000010580 3934352.979999959003 60330.519354681 2024-01-21T12:27:52.244476+00:00 19994330.283999919891 29000000.024999979883 27869999.998000029474 3935222.062000035774 60330.519366283 2024-01-21T12:27:53.246874+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3935631.972000002861 60330.519377885 2024-01-21T12:27:54.249275+00:00 19994330.289999961853 29000000.038000110537 27870000.083999991417 3937539.046000003815 60330.519389487 2024-01-21T12:27:55.251668+00:00 19994330.283000111580 28999999.985999941826 27869999.970999959856 3935366.860999941826 60330.519400908 2024-01-21T12:27:56.238440+00:00 19994330.289999961853 29000000.029999971390 27869999.989000078291 3936421.090000032913 60330.519412510 2024-01-21T12:27:57.240841+00:00 19994330.286000009626 28999999.968000050634 27870000.004999998957 3936491.963999987114 60330.519424112 2024-01-21T12:27:58.243235+00:00 19994330.289000000805 29000000.011999960989 27870000.018999930471 3933339.979000031948 60330.519435714 2024-01-21T12:27:59.245638+00:00 19994330.285999998450 29000000.001000050455 27869999.985000010580 3934413.032999991905 60330.519447315 2024-01-21T12:28:00.248037+00:00 19994330.282000008970 28999999.991999980062 27869999.983999971300 3935727.981000006199 60330.519458917 2024-01-21T12:28:01.250429+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3938643.037999988068 60330.519470519 2024-01-21T12:28:02.252822+00:00 19994330.285999998450 28999999.962000008672 27869999.936000108719 3934656.060999989975 60330.519481940 2024-01-21T12:28:03.239596+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3938868.938000022899 60330.519493722 2024-01-21T12:28:04.257617+00:00 19994330.284999981523 28999999.978000041097 27869999.962999939919 3936100.046000003815 60330.519505143 2024-01-21T12:28:05.244386+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3935331.946999967098 60330.519516745 2024-01-21T12:28:06.246790+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3936070.902999997139 60330.519528272 2024-01-21T12:28:07.242681+00:00 19994330.285000000149 29000000.023999929428 27869999.983000040054 3938476.081000030041 60330.519539949 2024-01-21T12:28:08.251581+00:00 19994330.284000009298 29000000.011999960989 27870000.041999939829 3935031.016999959946 60330.519551295 2024-01-21T12:28:09.231854+00:00 19994330.289000000805 28999999.964999999851 27869999.943000078201 3937698.010000050068 60330.519563077 2024-01-21T12:28:10.249868+00:00 19994330.286000009626 29000000.019000001252 27870000.019999980927 3932684.060999989975 60330.519574754 2024-01-21T12:28:11.258765+00:00 19994330.289999991655 28999999.981000009924 27869999.954999998212 3935319.939999998081 60330.519586100 2024-01-21T12:28:12.239036+00:00 19994330.287000000477 29000000.000999998301 27870000.033999990672 3937690.981000006199 60330.519597882 2024-01-21T12:28:13.257056+00:00 19994330.284999970347 29000000.011999979615 27869999.986000001431 3944236.011999965180 60330.519609304 2024-01-21T12:28:14.243832+00:00 19994330.287000000477 29000000.028000030667 27870000.035000000149 3936890.947000027169 60330.519620906 2024-01-21T12:28:15.246230+00:00 19994330.287000000477 28999999.947999980301 27869999.981999989599 3935570.065999985207 60330.519632326 2024-01-21T12:28:16.233005+00:00 19994330.283000048250 29000000.018999990076 27870000.050999999046 3939414.971000016201 60330.519644109 2024-01-21T12:28:17.251020+00:00 19994330.288999971002 29000000.006000008434 27869999.949000000954 3936768.092999995220 60330.519655530 2024-01-21T12:28:18.237796+00:00 19994330.288999971002 28999999.956000000238 27869999.942000001669 3938348.863999962807 60330.519667132 2024-01-21T12:28:19.240196+00:00 19994330.284000039101 29000000.009999990463 27870000.067999988794 3935964.057000041008 60330.519678914 2024-01-21T12:28:20.258215+00:00 19994330.288999971002 29000000.018999990076 27869999.943000018597 3936820.115000010002 60330.519690336 2024-01-21T12:28:21.244994+00:00 19994330.285000029951 29000000.040000021458 27870000.044000029564 3935425.844999969006 60330.519701937 2024-01-21T12:28:22.247389+00:00 19994330.288999971002 28999999.991000000387 27870000.039999961853 3933101.985000013839 60330.519713358 2024-01-21T12:28:23.234161+00:00 19994330.282999988645 28999999.934000018984 27869999.930999990553 3935682.089999973774 60330.519725141 2024-01-21T12:28:24.252177+00:00 19994330.287000060081 29000000.025999959558 27869999.988000039011 3932134.004999995232 60330.519736562 2024-01-21T12:28:25.238948+00:00 19994330.289999961853 29000000.050000008196 27870000.104999959469 3933009.934000014793 60330.519748164 2024-01-21T12:28:26.241347+00:00 19994330.286000009626 28999999.967000011355 27869999.895000040531 3933949.025000036228 60330.519759765 2024-01-21T12:28:27.243740+00:00 19994330.286000009626 29000000.017000019550 27870000.057999968529 3934736.034999967087 60330.519771367 2024-01-21T12:28:28.246144+00:00 19994330.286999940872 28999999.965000029653 27869999.976000010967 3935141.894999980927 60330.519782969 2024-01-21T12:28:29.248541+00:00 19994330.287000060081 29000000.035999890417 27870000.006999969482 3935394.983000040054 60330.519794571 2024-01-21T12:28:30.250940+00:00 19994330.283999919891 28999999.996000051498 27869999.981000069529 3937577.093999981880 60330.519806173 2024-01-21T12:28:31.253337+00:00 19994330.288000110537 29000000.008999940008 27870000.026000019163 3928651.976000010967 60330.519817594 2024-01-21T12:28:32.240116+00:00 19994330.287999991328 28999999.985000010580 27869999.987999919802 3935013.023999989033 60330.519829196 2024-01-21T12:28:33.242521+00:00 19994330.286000009626 29000000.027000069618 27870000.019000049680 3937792.958000003826 60330.519840797 2024-01-21T12:28:34.244919+00:00 19994330.288999918848 29000000.000000000000 27870000.003999948502 3934282.087999999989 60330.519852399 2024-01-21T12:28:35.247315+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3937464.927999972831 60330.519863821 2024-01-21T12:28:36.234088+00:00 19994330.287000060081 28999999.965999960899 27869999.935000058264 3936699.015000044834 60330.519875603 2024-01-21T12:28:37.252111+00:00 19994330.282999988645 29000000.034000039101 27870000.067999958992 3932237.011999965180 60330.519887205 2024-01-21T12:28:38.254510+00:00 19994330.286999940872 28999999.968999978155 27869999.947999950498 3933606.995000004768 60330.519898626 2024-01-21T12:28:39.241284+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3932551.986999989022 60330.519910228 2024-01-21T12:28:40.243683+00:00 19994330.286000009626 28999999.988000039011 27869999.976000070572 3931094.989000021946 60330.519921830 2024-01-21T12:28:41.246081+00:00 19994330.287999991328 28999999.965999960899 27870000.001999970526 3930667.087999999989 60330.519933431 2024-01-21T12:28:42.248482+00:00 19994330.286000009626 29000000.042000059038 27870000.044999960810 3937043.917999982834 60330.519944852 2024-01-21T12:28:43.235256+00:00 19994330.287999991328 28999999.988000039011 27869999.966000080109 3934205.099000037182 60330.519956635 2024-01-21T12:28:44.253278+00:00 19994330.282000061125 29000000.000000000000 27869999.962999939919 3936240.928999959957 60330.519968056 2024-01-21T12:28:45.240049+00:00 19994330.286999940872 29000000.028000000864 27870000.014000058174 3935288.978000044823 60330.519979658 2024-01-21T12:28:46.242447+00:00 19994330.290000081062 28999999.999000001699 27870000.049999948591 3935739.010999978054 60330.519991441 2024-01-21T12:28:47.260476+00:00 19994330.284999970347 28999999.995999999344 27869999.998999949545 3934472.917999982834 60330.520002862 2024-01-21T12:28:48.247255+00:00 19994330.289000030607 29000000.001000009477 27869999.996999979019 3938248.131000041962 60330.520014463 2024-01-21T12:28:49.249654+00:00 19994330.286000009626 29000000.003999989480 27869999.995999999344 3936994.903999983799 60330.520025990 2024-01-21T12:28:50.245541+00:00 19994330.286000009626 28999999.959000010043 27869999.989999998361 3941257.094999969006 60330.520037667 2024-01-21T12:28:51.254443+00:00 19994330.283999919891 29000000.005999978632 27870000.013000000268 3934067.037000000011 60330.520049013 2024-01-21T12:28:52.234715+00:00 19994330.287999998778 29000000.017000019550 27869999.951000008732 3936979.934000014793 60330.520060795 2024-01-21T12:28:53.252734+00:00 19994330.289000000805 29000000.000000000000 27870000.066999990493 3935003.931999980938 60330.520072217 2024-01-21T12:28:54.239506+00:00 19994330.283999990672 29000000.051999989897 27870000.015000019222 3941028.080000042915 60330.520083819 2024-01-21T12:28:55.241908+00:00 19994330.292000010610 28999999.918999999762 27869999.956999991089 3935930.068000019062 60330.520095601 2024-01-21T12:28:56.259925+00:00 19994330.283999990672 29000000.055999990553 27869999.994000021368 3936069.953999996185 60330.520107022 2024-01-21T12:28:57.246704+00:00 19994330.287000000477 28999999.977999988943 27869999.988999988884 3937777.901999949943 60330.520118624 2024-01-21T12:28:58.249100+00:00 19994330.285999998450 29000000.013999998569 27870000.046000000089 3939141.039000033867 60330.520130045 2024-01-21T12:28:59.235872+00:00 19994330.285000000149 28999999.966000020504 27869999.944000009447 3937802.050999999046 60330.520141827 2024-01-21T12:29:00.253867+00:00 19994330.286000009626 29000000.025000039488 27870000.007999960333 3934892.059000014793 60330.520153248 2024-01-21T12:29:01.240640+00:00 19994330.287999991328 28999999.979999959469 27870000.017000019550 3935832.899999976158 60330.520164850 2024-01-21T12:29:02.243040+00:00 19994330.291999999434 28999999.991999980062 27870000.025000039488 3943245.944000006188 60330.520176452 2024-01-21T12:29:03.245436+00:00 19994330.283000018448 29000000.022000011057 27869999.971999999136 3938589.034000039101 60330.520188054 2024-01-21T12:29:04.247827+00:00 19994330.286999970675 28999999.993000030518 27869999.969999969006 3932123.002999901772 60330.520199656 2024-01-21T12:29:05.250223+00:00 19994330.282999988645 28999999.998999949545 27870000.032999988645 3935839.981999992859 60330.520211076 2024-01-21T12:29:06.236994+00:00 19994330.290000021458 28999999.991000059992 27869999.986999988556 3934245.993000030983 60330.520222859 2024-01-21T12:29:07.255010+00:00 19994330.287000000477 28999999.998999949545 27870000.052000049502 3933380.050000071991 60330.520234280 2024-01-21T12:29:08.241788+00:00 19994330.287000000477 29000000.001999970526 27869999.959999978542 3939518.082999945153 60330.520245882 2024-01-21T12:29:09.244187+00:00 19994330.287999991328 29000000.048000101000 27870000.029000040144 3932141.027999997139 60330.520257484 2024-01-21T12:29:10.246580+00:00 19994330.286000009626 29000000.012999888510 27869999.980999950320 3931313.868000030983 60330.520269086 2024-01-21T12:29:11.248977+00:00 19994330.286000009626 28999999.943000078201 27869999.970000028610 3933265.972999929916 60330.520280506 2024-01-21T12:29:12.235751+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3930378.076000093948 60330.520292108 2024-01-21T12:29:13.238144+00:00 19994330.285000029951 28999999.985000010580 27870000.036000009626 3936690.917999982834 60330.520303710 2024-01-21T12:29:14.240540+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3937056.996999979019 60330.520315312 2024-01-21T12:29:15.242936+00:00 19994330.283999979496 29000000.022000070661 27869999.970000028610 3939212.024000049103 60330.520326914 2024-01-21T12:29:16.245339+00:00 19994330.290000021458 28999999.978999968618 27870000.074999928474 3937601.973999977112 60330.520338516 2024-01-21T12:29:17.247738+00:00 19994330.287999991328 28999999.993999961764 27869999.950000051409 3939499.097000002861 60330.520350117 2024-01-21T12:29:18.250133+00:00 19994330.285999950022 29000000.012000080198 27869999.986999988556 3937489.021999955177 60330.520361538 2024-01-21T12:29:19.236906+00:00 19994330.282000061125 28999999.975999951363 27870000.022999998182 3937750.922999978065 60330.520373321 2024-01-21T12:29:20.254921+00:00 19994330.289000030607 29000000.031999949366 27870000.003999948502 3938294.976999998093 60330.520384742 2024-01-21T12:29:21.241698+00:00 19994330.284999970347 28999999.992000099272 27870000.007000088692 3936449.000000000000 60330.520396343 2024-01-21T12:29:22.244095+00:00 19994330.291000008583 28999999.998999949545 27869999.969999909401 3936095.059000014793 60330.520407765 2024-01-21T12:29:23.230868+00:00 19994330.286999940872 29000000.010000001639 27870000.024000048637 3934174.965000032913 60330.520419547 2024-01-21T12:29:24.248893+00:00 19994330.287999991328 28999999.984000001103 27870000.016000028700 3939538.018000007141 60330.520431149 2024-01-21T12:29:25.251290+00:00 19994330.285000089556 29000000.040000010282 27870000.000000000000 3936955.034999967087 60330.520442570 2024-01-21T12:29:26.238057+00:00 19994330.286000009626 28999999.978999990970 27869999.953999999911 3941123.001000047196 60330.520454353 2024-01-21T12:29:27.256078+00:00 19994330.281999949366 28999999.974000010639 27869999.996999979019 3937522.914999961853 60330.520465774 2024-01-21T12:29:28.242846+00:00 19994330.291000008583 29000000.002999991179 27870000.024000000209 3934559.085999966133 60330.520477375 2024-01-21T12:29:29.245242+00:00 19994330.286000009626 29000000.015000019222 27870000.052999999374 3939437.017000079155 60330.520488902 2024-01-21T12:29:30.241137+00:00 19994330.287999991328 29000000.032000008970 27869999.984000008553 3941132.944000006188 60330.520500579 2024-01-21T12:29:31.250044+00:00 19994330.286000009626 28999999.953999999911 27869999.972999989986 3936821.891999959946 60330.520511925 2024-01-21T12:29:32.230313+00:00 19994330.286999940872 28999999.982999980450 27870000.031000021845 3938721.115999937057 60330.520523707 2024-01-21T12:29:33.248325+00:00 19994330.287999991328 29000000.025000039488 27869999.911999970675 3939061.981999992859 60330.520535384 2024-01-21T12:29:34.257228+00:00 19994330.282999988645 28999999.978999968618 27870000.055000010878 3939090.998000026215 60330.520546730 2024-01-21T12:29:35.237496+00:00 19994330.287000060081 29000000.015999969095 27869999.987000018358 3937591.944000006188 60330.520558513 2024-01-21T12:29:36.255522+00:00 19994330.286999940872 29000000.049000021070 27870000.034999970347 3941784.137000083923 60330.520569934 2024-01-21T12:29:37.242299+00:00 19994330.290000081062 28999999.959999978542 27869999.980000019073 3940486.049999951851 60330.520581536 2024-01-21T12:29:38.244701+00:00 19994330.286000009626 29000000.032000008970 27870000.047999981791 3942097.865000010002 60330.520592957 2024-01-21T12:29:39.231472+00:00 19994330.284999970347 28999999.971000019461 27869999.974000040442 3940685.108999968041 60330.520604739 2024-01-21T12:29:40.249490+00:00 19994330.286000009626 29000000.004000011832 27869999.979999959469 3938168.930999993812 60330.520616161 2024-01-21T12:29:41.236266+00:00 19994330.286000009626 28999999.983000040054 27869999.961000028998 3943245.981000065804 60330.520627762 2024-01-21T12:29:42.238664+00:00 19994330.288999918848 29000000.008999940008 27870000.045000020415 3939203.975999950897 60330.520639545 2024-01-21T12:29:43.256702+00:00 19994330.285000089556 29000000.009000059217 27869999.981999989599 3942793.973999977112 60330.520650966 2024-01-21T12:29:44.243487+00:00 19994330.289999961853 29000000.010999921709 27870000.010999981314 3942745.953000069130 60330.520662568 2024-01-21T12:29:45.245883+00:00 19994330.286999940872 28999999.956000089645 27869999.999000009149 3941727.020999907982 60330.520674170 2024-01-21T12:29:46.248276+00:00 19994330.285999998450 29000000.048999909312 27870000.023000061512 3936867.093000053894 60330.520685771 2024-01-21T12:29:47.250672+00:00 19994330.284000001848 28999999.953000068665 27869999.966999888420 3945400.896000028122 60330.520697193 2024-01-21T12:29:48.237446+00:00 19994330.286000009626 29000000.008000019938 27869999.973000049591 3937937.016999959946 60330.520708794 2024-01-21T12:29:49.239833+00:00 19994330.288999989629 29000000.016999959946 27870000.011000040919 3939606.070999979973 60330.520720396 2024-01-21T12:29:50.242233+00:00 19994330.285999998450 28999999.998999949545 27870000.019999980927 3941795.018000007141 60330.520731998 2024-01-21T12:29:51.244631+00:00 19994330.289000000805 29000000.024000048637 27869999.998999949545 3940254.000000000000 60330.520743600 2024-01-21T12:29:52.247029+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3936372.876999973785 60330.520755202 2024-01-21T12:29:53.249422+00:00 19994330.285000029951 28999999.986000061035 27869999.991999980062 3938278.085000038147 60330.520766804 2024-01-21T12:29:54.251824+00:00 19994330.285000000149 29000000.011000040919 27870000.034999970347 3935959.990000010002 60330.520778225 2024-01-21T12:29:55.238600+00:00 19994330.289000000805 28999999.998999949545 27869999.983000040054 3940249.011000037193 60330.520789826 2024-01-21T12:29:56.240997+00:00 19994330.281999979168 28999999.988000039011 27870000.006000038236 3936942.028999925125 60330.520801428 2024-01-21T12:29:57.243396+00:00 19994330.288000021130 28999999.993999961764 27869999.962999939919 3933033.910000085831 60330.520813030 2024-01-21T12:29:58.245798+00:00 19994330.288000021130 29000000.004999998957 27870000.012000080198 3933075.079999924172 60330.520824451 2024-01-21T12:29:59.232571+00:00 19994330.287999991328 29000000.016000028700 27870000.043999910355 3936751.996000051033 60330.520836234 2024-01-21T12:30:00.250580+00:00 19994330.287000000477 28999999.982000000775 27869999.956000089645 3932697.985000013839 60330.520847836 2024-01-21T12:30:01.252988+00:00 19994330.284999970347 28999999.965999998152 27870000.002999901772 3934891.993999958038 60330.520859256 2024-01-21T12:30:02.239767+00:00 19994330.288000050932 29000000.061000000685 27870000.022000070661 3934147.952999948990 60330.520870858 2024-01-21T12:30:03.242159+00:00 19994330.284999970347 28999999.973000001162 27869999.975000020117 3935440.125000000000 60330.520882460 2024-01-21T12:30:04.244561+00:00 19994330.285000029951 29000000.020999979228 27870000.056999921799 3935351.947000027169 60330.520894062 2024-01-21T12:30:05.246962+00:00 19994330.291000008583 28999999.949000000954 27869999.937000039965 3938781.012000083923 60330.520905483 2024-01-21T12:30:06.233734+00:00 19994330.285999950022 29000000.066000010818 27869999.995999999344 3937351.949999928009 60330.520917266 2024-01-21T12:30:07.251758+00:00 19994330.285000029951 28999999.951999988407 27869999.993999999017 3941230.013000010978 60330.520928686 2024-01-21T12:30:08.238528+00:00 19994330.288999971002 29000000.018999990076 27870000.026999998838 3940850.911000012886 60330.520940288 2024-01-21T12:30:09.240925+00:00 19994330.284000039101 28999999.984000030905 27869999.969999998808 3939214.080999969970 60330.520952071 2024-01-21T12:30:10.258941+00:00 19994330.285999950022 29000000.006999969482 27870000.018000010401 3943718.074000000954 60330.520963492 2024-01-21T12:30:11.245717+00:00 19994330.287000000477 29000000.045000020415 27870000.037000000477 3937840.945999979973 60330.520975094 2024-01-21T12:30:12.248113+00:00 19994330.288000050932 28999999.953000009060 27869999.925999999046 3937502.922000051010 60330.520986620 2024-01-21T12:30:13.243999+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3937558.041999936104 60330.520998297 2024-01-21T12:30:14.252905+00:00 19994330.287999991328 29000000.030000030994 27870000.047000020742 3937770.032000064850 60330.521009643 2024-01-21T12:30:15.233172+00:00 19994330.282999988645 28999999.985000010580 27869999.987000018358 3944161.957999945153 60330.521021426 2024-01-21T12:30:16.251188+00:00 19994330.287000060081 28999999.984999950975 27870000.001999970526 3938815.036000012886 60330.521032847 2024-01-21T12:30:17.237964+00:00 19994330.283999919891 29000000.045000020415 27870000.023999989033 3940402.023000001907 60330.521044448 2024-01-21T12:30:18.240363+00:00 19994330.289000030607 28999999.942000031471 27869999.990000009537 3939158.999000072014 60330.521056231 2024-01-21T12:30:19.258385+00:00 19994330.287000060081 28999999.993000030518 27869999.930000010878 3939123.023000001907 60330.521067652 2024-01-21T12:30:20.245160+00:00 19994330.288999918848 29000000.029999971390 27870000.032999988645 3942035.974999905098 60330.521079254 2024-01-21T12:30:21.247559+00:00 19994330.284000039101 28999999.993999961764 27870000.004000011832 3938248.995000004768 60330.521090675 2024-01-21T12:30:22.234336+00:00 19994330.286000009626 28999999.991000059992 27869999.967999991030 3937863.020000100136 60330.521102458 2024-01-21T12:30:23.252358+00:00 19994330.289000030607 29000000.000999931246 27870000.022000011057 3934582.988999962807 60330.521113879 2024-01-21T12:30:24.239127+00:00 19994330.282999988645 29000000.036000009626 27870000.008999999613 3932878.949000000954 60330.521125481 2024-01-21T12:30:25.241531+00:00 19994330.286999940872 28999999.960000038147 27869999.971999939531 3934030.968999981880 60330.521137082 2024-01-21T12:30:26.243933+00:00 19994330.287000060081 29000000.036000009626 27870000.011000040919 3937096.120000004768 60330.521148684 2024-01-21T12:30:27.246333+00:00 19994330.288999918848 28999999.964999910444 27870000.034000039101 3938016.932000041008 60330.521160286 2024-01-21T12:30:28.248727+00:00 19994330.288000110537 29000000.019000049680 27869999.982999920845 3938552.964999914169 60330.521171707 2024-01-21T12:30:29.235498+00:00 19994330.282999988645 29000000.059999939054 27870000.026000019163 3937039.021000028122 60330.521183490 2024-01-21T12:30:30.253514+00:00 19994330.286999940872 28999999.949000000954 27869999.962000008672 3939758.986999989022 60330.521194911 2024-01-21T12:30:31.240286+00:00 19994330.287000060081 28999999.994000080973 27869999.986000061035 3943887.108999968041 60330.521206513 2024-01-21T12:30:32.242684+00:00 19994330.284999970347 29000000.008999940008 27870000.017999891192 3940750.917000054847 60330.521218115 2024-01-21T12:30:33.245093+00:00 19994330.289999961853 28999999.977000001818 27870000.036000009626 3939616.026000022888 60330.521229716 2024-01-21T12:30:34.247491+00:00 19994330.287000060081 28999999.995000001043 27869999.911000009626 3938149.067000031006 60330.521241137 2024-01-21T12:30:35.234262+00:00 19994330.286999940872 28999999.986000061035 27870000.052000049502 3940145.943999886978 60330.521252739 2024-01-21T12:30:36.236654+00:00 19994330.287000060081 29000000.031999949366 27870000.024999979883 3938868.068000078201 60330.521264521 2024-01-21T12:30:37.254668+00:00 19994330.286000009626 28999999.973999999464 27869999.993000030518 3941536.799000024796 60330.521275943 2024-01-21T12:30:38.241443+00:00 19994330.286999940872 29000000.024000000209 27869999.985999941826 3943041.107999920845 60330.521287545 2024-01-21T12:30:39.243848+00:00 19994330.284000001848 28999999.993999999017 27870000.027000069618 3937747.037999988068 60330.521299146 2024-01-21T12:30:40.246244+00:00 19994330.289000000805 28999999.996999990195 27869999.962999939919 3940016.986000061035 60330.521310748 2024-01-21T12:30:41.248640+00:00 19994330.287000000477 29000000.011000011116 27870000.036000009626 3940595.034000039101 60330.521322169 2024-01-21T12:30:42.235417+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3933921.074000000954 60330.521333952 2024-01-21T12:30:43.253436+00:00 19994330.289999991655 29000000.062000010163 27870000.009000059217 3935743.827999948990 60330.521345373 2024-01-21T12:30:44.240209+00:00 19994330.285000000149 28999999.969999998808 27870000.054000020027 3939586.980999947060 60330.521356975 2024-01-21T12:30:45.242606+00:00 19994330.287000019103 28999999.964999970049 27869999.890999998897 3940534.106999992859 60330.521368396 2024-01-21T12:30:46.229363+00:00 19994330.283999979496 29000000.015000019222 27870000.050999999046 3944321.965000032913 60330.521380178 2024-01-21T12:30:47.247388+00:00 19994330.287000000477 28999999.989000018686 27870000.008000001311 3940144.004999995232 60330.521391780 2024-01-21T12:30:48.249781+00:00 19994330.289000000805 28999999.978999968618 27869999.993999999017 3937926.981000065804 60330.521403201 2024-01-21T12:30:49.236550+00:00 19994330.285000000149 29000000.019999980927 27869999.960000008345 3939790.087000011932 60330.521414984 2024-01-21T12:30:50.254574+00:00 19994330.285000000149 29000000.016000028700 27870000.056999981403 3937254.824999928009 60330.521426404 2024-01-21T12:30:51.241349+00:00 19994330.290000021458 28999999.991999980062 27869999.947000000626 3935943.108000040054 60330.521438006 2024-01-21T12:30:52.243741+00:00 19994330.285000000149 29000000.002000030130 27870000.027000010014 3938501.995999931823 60330.521449533 2024-01-21T12:30:53.239632+00:00 19994330.286000009626 28999999.979999959469 27870000.003999978304 3940362.951000093948 60330.521461210 2024-01-21T12:30:54.248542+00:00 19994330.287000000477 29000000.013000011444 27869999.997000038624 3936147.004999995232 60330.521472812 2024-01-21T12:30:55.250939+00:00 19994330.292999979109 29000000.035000029951 27870000.028999980539 3937926.049999951851 60330.521484338 2024-01-21T12:30:56.246833+00:00 19994330.282000008970 28999999.959999918938 27869999.994000021368 3940153.906000018120 60330.521496016 2024-01-21T12:30:57.255734+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3936696.092999935150 60330.521507361 2024-01-21T12:30:58.236005+00:00 19994330.288999971002 28999999.976000070572 27870000.000999990851 3938680.940000057220 60330.521519144 2024-01-21T12:30:59.254017+00:00 19994330.285000029951 29000000.006999969482 27870000.022000011057 3940093.093000053894 60330.521530589 2024-01-21T12:31:00.242849+00:00 19994330.282999988645 28999999.988999959081 27869999.999000009149 3935337.015999913216 60330.521542191 2024-01-21T12:31:01.245245+00:00 19994330.288999971002 29000000.034000039101 27870000.028000000864 3937706.973999977112 60330.521553717 2024-01-21T12:31:02.241140+00:00 19994330.289000030607 28999999.970000028610 27870000.000000000000 3937614.930999993812 60330.521565394 2024-01-21T12:31:03.250039+00:00 19994330.284999970347 29000000.004999998957 27869999.946999970824 3938786.082000017166 60330.521576740 2024-01-21T12:31:04.230311+00:00 19994330.288000050932 29000000.009999990463 27870000.021000031382 3938041.898000001907 60330.521588522 2024-01-21T12:31:05.248329+00:00 19994330.290000021458 29000000.024000048637 27870000.001999970526 3934647.127000092994 60330.521600199 2024-01-21T12:31:06.257236+00:00 19994330.280999898911 28999999.967999938875 27869999.981999989599 3938517.906999946106 60330.521611545 2024-01-21T12:31:07.237500+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3936799.980000019073 60330.521623328 2024-01-21T12:31:08.255517+00:00 19994330.286000009626 28999999.997000098228 27869999.970000028610 3932139.074999928009 60330.521634749 2024-01-21T12:31:09.242298+00:00 19994330.292000059038 29000000.024999979883 27870000.031999949366 3937445.891000031959 60330.521646351 2024-01-21T12:31:10.244702+00:00 19994330.282999988645 28999999.970000028610 27870000.011000040919 3935464.110000013839 60330.521657772 2024-01-21T12:31:11.231477+00:00 19994330.289000030607 28999999.944999929518 27869999.962000008672 3938483.988999962807 60330.521669555 2024-01-21T12:31:12.249494+00:00 19994330.286999940872 29000000.065999981016 27870000.018000010401 3937406.018999999855 60330.521680975 2024-01-21T12:31:13.236267+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3934724.865999998990 60330.521692577 2024-01-21T12:31:14.238657+00:00 19994330.284000039101 28999999.947000000626 27870000.008999940008 3938785.032999999821 60330.521704360 2024-01-21T12:31:15.256678+00:00 19994330.287999991328 29000000.048000000417 27869999.998000029474 3941289.110000000801 60330.521715781 2024-01-21T12:31:16.243453+00:00 19994330.287999991328 28999999.975999999791 27869999.960000038147 3937819.956999999005 60330.521727383 2024-01-21T12:31:17.245854+00:00 19994330.286000009626 29000000.015999998897 27870000.069000009447 3932555.045000001788 60330.521738803 2024-01-21T12:31:18.232628+00:00 19994330.291000008583 28999999.973999988288 27869999.929999951273 3938657.953999999911 60330.521750586 2024-01-21T12:31:19.250642+00:00 19994330.284999970347 29000000.025000009686 27870000.031000021845 3937669.020000000019 60330.521762007 2024-01-21T12:31:20.237419+00:00 19994330.286999940872 29000000.004999998957 27869999.978000041097 3935671.003000001889 60330.521773609 2024-01-21T12:31:21.239817+00:00 19994330.281000021845 28999999.953000009060 27870000.024999979883 3931260.030999995768 60330.521785211 2024-01-21T12:31:22.242211+00:00 19994330.290000081062 28999999.968999978155 27869999.959999918938 3939708.866000004113 60330.521796813 2024-01-21T12:31:23.244609+00:00 19994330.286999940872 29000000.041999999434 27869999.991000000387 3938999.987999998033 60330.521808414 2024-01-21T12:31:24.247005+00:00 19994330.286000009626 28999999.984000030905 27870000.046000000089 3938418.104999997187 60330.521819836 2024-01-21T12:31:25.233781+00:00 19994330.292000059038 28999999.996999979019 27869999.980000000447 3944808.988000005018 60330.521831618 2024-01-21T12:31:26.251799+00:00 19994330.285999890417 29000000.027000010014 27869999.978999998420 3934633.967999995220 60330.521843039 2024-01-21T12:31:27.238571+00:00 19994330.285000089556 29000000.013999998569 27870000.020000010729 3939773.049000001978 60330.521854641 2024-01-21T12:31:28.240967+00:00 19994330.286999940872 29000000.003000020981 27870000.058999989182 3939623.938000001013 60330.521866242 2024-01-21T12:31:29.243358+00:00 19994330.284000039101 28999999.981000009924 27869999.967000011355 3941641.072999998927 60330.521877844 2024-01-21T12:31:30.245759+00:00 19994330.287999991328 28999999.997999969870 27869999.974000010639 3944660.930000007153 60330.521889266 2024-01-21T12:31:31.232535+00:00 19994330.286999940872 29000000.014999989420 27870000.033999979496 3941022.050999999046 60330.521901048 2024-01-21T12:31:32.250558+00:00 19994330.289000030607 29000000.006999969482 27870000.027000039816 3941058.912000000011 60330.521912650 2024-01-21T12:31:33.252952+00:00 19994330.284000001848 28999999.974000100046 27869999.923999968916 3935588.062999994028 60330.521924071 2024-01-21T12:31:34.239726+00:00 19994330.287000000477 29000000.010999921709 27870000.022999998182 3941641.076000005007 60330.521935672 2024-01-21T12:31:35.242124+00:00 19994330.285999998450 29000000.007000088692 27869999.968999978155 3938430.958999990951 60330.521947274 2024-01-21T12:31:36.244521+00:00 19994330.287000011653 29000000.042999979109 27870000.037000000477 3941195.006999998819 60330.521958876 2024-01-21T12:31:37.246919+00:00 19994330.285000000149 28999999.964999910444 27870000.030000030994 3937881.028999999166 60330.521970297 2024-01-21T12:31:38.233697+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3939489.947000011802 60330.521982080 2024-01-21T12:31:39.251722+00:00 19994330.291000008583 28999999.969000101089 27869999.981999989599 3936249.053999990225 60330.521993501 2024-01-21T12:31:40.238492+00:00 19994330.285999979824 29000000.015999909490 27869999.961000028998 3939318.020999997854 60330.522005103 2024-01-21T12:31:41.240887+00:00 19994330.286000009626 29000000.007000088692 27870000.022000011057 3939050.950000002980 60330.522016705 2024-01-21T12:31:42.243281+00:00 19994330.285000000149 29000000.018999930471 27870000.028999980539 3942734.997999995947 60330.522028306 2024-01-21T12:31:43.245673+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3938598.987000002991 60330.522039908 2024-01-21T12:31:44.248072+00:00 19994330.286000009626 28999999.974000100046 27869999.953999999911 3939102.012000008952 60330.522051435 2024-01-21T12:31:45.243969+00:00 19994330.284000009298 29000000.034999970347 27870000.047999981791 3935207.978999986779 60330.522063112 2024-01-21T12:31:46.252871+00:00 19994330.290999978781 28999999.980000019073 27869999.968999978155 3933750.958000003826 60330.522074458 2024-01-21T12:31:47.233141+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3940977.985000013839 60330.522086240 2024-01-21T12:31:48.251159+00:00 19994330.285000029951 28999999.955999970436 27870000.009000059217 3937819.990999997128 60330.522097661 2024-01-21T12:31:49.237934+00:00 19994330.284999970347 29000000.026000019163 27870000.032999988645 3945219.064999998081 60330.522109263 2024-01-21T12:31:50.240330+00:00 19994330.285000029951 28999999.977999929339 27869999.955999970436 3941716.979000002146 60330.522120865 2024-01-21T12:31:51.242732+00:00 19994330.287000000477 28999999.980000000447 27869999.981999989599 3935328.944999992847 60330.522132467 2024-01-21T12:31:52.245129+00:00 19994330.292999979109 29000000.061000000685 27870000.039999961853 3939572.963999987114 60330.522144068 2024-01-21T12:31:53.247530+00:00 19994330.282000008970 28999999.993000000715 27869999.984000090510 3937723.101999998093 60330.522155490 2024-01-21T12:31:54.234305+00:00 19994330.289000030607 28999999.999000001699 27870000.028999920934 3940835.986000000965 60330.522167272 2024-01-21T12:31:55.252323+00:00 19994330.287000000477 29000000.012000009418 27869999.991999980062 3937584.992000014056 60330.522178693 2024-01-21T12:31:56.239096+00:00 19994330.283999979496 28999999.975999981165 27870000.014000058174 3937976.044999986887 60330.522190295 2024-01-21T12:31:57.241497+00:00 19994330.286000009626 29000000.027000010014 27869999.996999979019 3937765.973000019789 60330.522201716 2024-01-21T12:31:58.228280+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3940751.040999978781 60330.522213499 2024-01-21T12:31:59.246299+00:00 19994330.290000021458 29000000.002000000328 27869999.973999980837 3940668.117000014056 60330.522225101 2024-01-21T12:32:00.248685+00:00 19994330.286000009626 28999999.999999970198 27870000.036000009626 3936738.837000011932 60330.522236521 2024-01-21T12:32:01.235448+00:00 19994330.289999961853 28999999.994000021368 27870000.011000040919 3941600.031999974977 60330.522248304 2024-01-21T12:32:02.253468+00:00 19994330.282999988645 29000000.013000011444 27870000.015000000596 3939578.015000015032 60330.522259725 2024-01-21T12:32:03.240239+00:00 19994330.284999970347 28999999.981999989599 27869999.973999988288 3935844.932999997865 60330.522271327 2024-01-21T12:32:04.242636+00:00 19994330.289000030607 28999999.996999979019 27869999.991000011563 3934949.048999994993 60330.522282929 2024-01-21T12:32:05.245035+00:00 19994330.282999988645 29000000.029000040144 27869999.969999998808 3940018.046999990940 60330.522294531 2024-01-21T12:32:06.247425+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3937872.914000004996 60330.522305951 2024-01-21T12:32:07.234195+00:00 19994330.291000008583 28999999.963999990374 27869999.959000021219 3938518.009000002872 60330.522317553 2024-01-21T12:32:08.236594+00:00 19994330.284999970347 29000000.008999999613 27869999.977999988943 3930624.995999991894 60330.522329336 2024-01-21T12:32:09.254611+00:00 19994330.287000060081 28999999.972000058740 27869999.999000009149 3933429.046000003815 60330.522340757 2024-01-21T12:32:10.241384+00:00 19994330.282999988645 29000000.029999971390 27870000.050999999046 3937142.000000000000 60330.522352358 2024-01-21T12:32:11.243779+00:00 19994330.287999991328 28999999.998999949545 27869999.988999988884 3934811.972000002861 60330.522363960 2024-01-21T12:32:12.246179+00:00 19994330.289000030607 28999999.991000059992 27869999.994000021368 3938781.085999995004 60330.522375562 2024-01-21T12:32:13.248574+00:00 19994330.284999970347 29000000.021000031382 27869999.986000001431 3934669.883000016212 60330.522386983 2024-01-21T12:32:14.235346+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3936582.114999980200 60330.522398585 2024-01-21T12:32:15.237740+00:00 19994330.290000081062 29000000.043999910355 27870000.041999999434 3937018.914000004996 60330.522410187 2024-01-21T12:32:16.240138+00:00 19994330.286000009626 28999999.963000059128 27869999.954999979585 3938846.986000000965 60330.522421788 2024-01-21T12:32:17.242533+00:00 19994330.283999919891 29000000.041000008583 27870000.008999999613 3939199.916999996174 60330.522433390 2024-01-21T12:32:18.244933+00:00 19994330.287999991328 28999999.977999929339 27869999.994000021368 3937441.130000025034 60330.522444992 2024-01-21T12:32:19.247334+00:00 19994330.283000111580 28999999.989000078291 27869999.977999988943 3940834.027999966871 60330.522456594 2024-01-21T12:32:20.249730+00:00 19994330.288999918848 28999999.981999989599 27870000.010999981314 3940723.896000028122 60330.522468015 2024-01-21T12:32:21.236496+00:00 19994330.287999991328 29000000.013999938965 27869999.985000010580 3937011.093999981880 60330.522479617 2024-01-21T12:32:22.238887+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3938825.976000010967 60330.522491219 2024-01-21T12:32:23.241284+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3937757.015999972820 60330.522502820 2024-01-21T12:32:24.243676+00:00 19994330.281999949366 29000000.020000100136 27870000.029999971390 3939334.894000052940 60330.522514347 2024-01-21T12:32:25.239568+00:00 19994330.287999991328 28999999.964999910444 27869999.997000098228 3935502.094999969006 60330.522526024 2024-01-21T12:32:26.248477+00:00 19994330.284000039101 29000000.045000080019 27870000.035999890417 3937663.996999979019 60330.522537626 2024-01-21T12:32:27.250868+00:00 19994330.287000000477 28999999.983999971300 27869999.947000030428 3937243.927000045776 60330.522549152 2024-01-21T12:32:28.246753+00:00 19994330.291999999434 28999999.999000001699 27869999.996000051498 3935679.962999999989 60330.522560829 2024-01-21T12:32:29.255653+00:00 19994330.285000000149 28999999.969999998808 27869999.985999941826 3935958.079999982845 60330.522572175 2024-01-21T12:32:30.235921+00:00 19994330.285999998450 29000000.008999999613 27870000.009000059217 3941861.158999979030 60330.522583958 2024-01-21T12:32:31.253940+00:00 19994330.287000000477 29000000.021999999881 27870000.013000011444 3936452.785000026226 60330.522595379 2024-01-21T12:32:32.240717+00:00 19994330.287000000477 29000000.011000011116 27870000.006999969482 3936436.068000019062 60330.522606981 2024-01-21T12:32:33.243118+00:00 19994330.284000009298 28999999.972999989986 27869999.998000029474 3938544.939999998081 60330.522618402 2024-01-21T12:32:34.229895+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3935503.074000000954 60330.522630184 2024-01-21T12:32:35.247908+00:00 19994330.287999991328 28999999.984000001103 27869999.995999928564 3931793.942999958992 60330.522641786 2024-01-21T12:32:36.250301+00:00 19994330.289000000805 29000000.015999998897 27869999.951000090688 3934866.980000019073 60330.522653207 2024-01-21T12:32:37.237074+00:00 19994330.284000009298 28999999.964999999851 27870000.032999988645 3933777.131999969017 60330.522664989 2024-01-21T12:32:38.255084+00:00 19994330.289000000805 29000000.017000019550 27869999.977000001818 3928570.914000033867 60330.522676410 2024-01-21T12:32:39.241854+00:00 19994330.282999988645 29000000.013999998569 27870000.018000010401 3935291.977999985218 60330.522688013 2024-01-21T12:32:40.244261+00:00 19994330.287000000477 28999999.996999979019 27870000.008000001311 3937340.018000007141 60330.522699433 2024-01-21T12:32:41.231031+00:00 19994330.286000009626 28999999.940000001341 27869999.960000000894 3935223.083000003826 60330.522711216 2024-01-21T12:32:42.249043+00:00 19994330.286000009626 29000000.034999970347 27869999.969000000507 3935227.954999982845 60330.522722637 2024-01-21T12:32:43.235819+00:00 19994330.289999961853 29000000.032000008970 27870000.043000001460 3937362.916999996174 60330.522734239 2024-01-21T12:32:44.238215+00:00 19994330.286000009626 28999999.962999999523 27870000.015999998897 3933553.091000020970 60330.522746021 2024-01-21T12:32:45.256238+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3934042.976999998093 60330.522757442 2024-01-21T12:32:46.243015+00:00 19994330.287000000477 28999999.985999941826 27870000.022000011057 3935764.958000003826 60330.522769044 2024-01-21T12:32:47.245418+00:00 19994330.286000009626 29000000.008000019938 27869999.947999980301 3931657.027000010014 60330.522780465 2024-01-21T12:32:48.232196+00:00 19994330.285999950022 29000000.009000059217 27870000.048999991268 3937243.978999971878 60330.522792248 2024-01-21T12:32:49.250213+00:00 19994330.287000000477 28999999.965000029653 27869999.912000030279 3942018.928000032902 60330.522803669 2024-01-21T12:32:50.236990+00:00 19994330.291999999434 29000000.003999948502 27870000.033999979496 3935222.086999952793 60330.522815271 2024-01-21T12:32:51.239390+00:00 19994330.284000039101 29000000.018000010401 27870000.059999998659 3936552.064000010025 60330.522826873 2024-01-21T12:32:52.241784+00:00 19994330.287000000477 29000000.018999930471 27870000.004000011832 3937283.012000023853 60330.522838474 2024-01-21T12:32:53.244187+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3937827.736999989022 60330.522850076 2024-01-21T12:32:54.246596+00:00 19994330.286000009626 28999999.973999980837 27870000.013999998569 3937997.225000023842 60330.522861497 2024-01-21T12:32:55.233376+00:00 19994330.284999970347 28999999.981000069529 27870000.000000000000 3938890.928999959957 60330.522873280 2024-01-21T12:32:56.251395+00:00 19994330.286999940872 29000000.036000009626 27869999.992000039667 3938302.111999989022 60330.522884701 2024-01-21T12:32:57.238171+00:00 19994330.288000110537 28999999.995000001043 27870000.025999959558 3935486.940000057220 60330.522896303 2024-01-21T12:32:58.240563+00:00 19994330.289999961853 28999999.995000001043 27869999.955000039190 3934858.947999954224 60330.522907904 2024-01-21T12:32:59.242957+00:00 19994330.283999919891 28999999.998000029474 27869999.986999928951 3940701.060999989975 60330.522919506 2024-01-21T12:33:00.245345+00:00 19994330.287000060081 28999999.972999930382 27870000.039000030607 3938251.965000032913 60330.522930928 2024-01-21T12:33:01.232121+00:00 19994330.284000039101 29000000.009000059217 27869999.971999999136 3934614.985000013839 60330.522942710 2024-01-21T12:33:02.250145+00:00 19994330.286999940872 29000000.025999899954 27870000.022999998182 3939656.126999973785 60330.522954131 2024-01-21T12:33:03.236913+00:00 19994330.287000060081 29000000.011000040919 27870000.006000038236 3936647.961000024807 60330.522965733 2024-01-21T12:33:04.239306+00:00 19994330.288999918848 28999999.975999951363 27869999.982999920845 3936159.877999960911 60330.522977334 2024-01-21T12:33:05.241700+00:00 19994330.287999991328 29000000.024000000209 27870000.002000089735 3936380.076000034809 60330.522988936 2024-01-21T12:33:06.244095+00:00 19994330.285000089556 28999999.988000001758 27869999.981999989599 3933888.960999966133 60330.523000538 2024-01-21T12:33:07.246489+00:00 19994330.286999940872 28999999.980000000447 27869999.996999979019 3941310.085000038147 60330.523012064 2024-01-21T12:33:08.242381+00:00 19994330.285000089556 29000000.047999989241 27870000.046999931335 3934832.944000006188 60330.523023742 2024-01-21T12:33:09.251286+00:00 19994330.288999918848 28999999.953999999911 27869999.973000049591 3938724.952999948990 60330.523035088 2024-01-21T12:33:10.231554+00:00 19994330.286000009626 29000000.011999990791 27869999.970000028610 3937537.000000000000 60330.523046870 2024-01-21T12:33:11.249566+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3936187.011000037193 60330.523058291 2024-01-21T12:33:12.236342+00:00 19994330.286000009626 28999999.989999979734 27869999.980000019073 3936875.948000013828 60330.523069893 2024-01-21T12:33:13.238731+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3933343.153999983799 60330.523081494 2024-01-21T12:33:14.241131+00:00 19994330.284999970347 29000000.010000020266 27869999.990000009537 3937302.858999968041 60330.523093096 2024-01-21T12:33:15.243535+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3934858.120000004768 60330.523104698 2024-01-21T12:33:16.245931+00:00 19994330.282999988645 28999999.991000000387 27870000.044000029564 3939396.906000018120 60330.523116119 2024-01-21T12:33:17.232707+00:00 19994330.289000030607 29000000.010999981314 27869999.980000019073 3939422.087999999989 60330.523127902 2024-01-21T12:33:18.250726+00:00 19994330.286999940872 28999999.986999988556 27869999.973999980837 3936003.977999985218 60330.523139323 2024-01-21T12:33:19.237500+00:00 19994330.286000009626 29000000.006000038236 27870000.010999999940 3937841.958999990951 60330.523150925 2024-01-21T12:33:20.239904+00:00 19994330.289000030607 29000000.002999961376 27870000.030999999493 3938791.032000004780 60330.523162346 2024-01-21T12:33:21.226683+00:00 19994330.287999998778 28999999.990000009537 27869999.956999998540 3939155.986000000965 60330.523174128 2024-01-21T12:33:22.244700+00:00 19994330.287999998778 29000000.010999981314 27869999.991999998689 3940738.013000010978 60330.523185730 2024-01-21T12:33:23.247097+00:00 19994330.282000001520 29000000.008999999613 27870000.006999980658 3937313.972999989986 60330.523197151 2024-01-21T12:33:24.233870+00:00 19994330.285999998450 28999999.998000029474 27870000.013000011444 3933625.055000007153 60330.523208934 2024-01-21T12:33:25.251888+00:00 19994330.292000010610 28999999.968999978155 27869999.962999999523 3936858.924000024796 60330.523220355 2024-01-21T12:33:26.238661+00:00 19994330.282999988645 29000000.006999969482 27870000.057999998331 3939998.009999989998 60330.523231957 2024-01-21T12:33:27.241051+00:00 19994330.288000021130 28999999.993000030518 27869999.932999998331 3941399.052999972831 60330.523243378 2024-01-21T12:33:28.227832+00:00 19994330.285999979824 29000000.050999999046 27870000.046999990940 3938541.985000013839 60330.523255160 2024-01-21T12:33:29.245854+00:00 19994330.289000000805 28999999.978999968618 27870000.003000020981 3934643.981999992859 60330.523266581 2024-01-21T12:33:30.232634+00:00 19994330.280999988317 29000000.006000038236 27869999.986000001431 3938250.080000042915 60330.523278183 2024-01-21T12:33:31.235029+00:00 19994330.291000008583 28999999.975000020117 27870000.008999999613 3936418.970000029076 60330.523289966 2024-01-21T12:33:32.253044+00:00 19994330.286000009626 29000000.018000010401 27869999.981000009924 3933748.002999901772 60330.523301387 2024-01-21T12:33:33.239815+00:00 19994330.287999991328 28999999.978999968618 27870000.016999959946 3936484.876000047196 60330.523312989 2024-01-21T12:33:34.242206+00:00 19994330.287000000477 29000000.001999970526 27870000.015000049025 3937055.118999958038 60330.523324590 2024-01-21T12:33:35.244604+00:00 19994330.286000009626 28999999.973999980837 27869999.984999950975 3937109.981999992859 60330.523336192 2024-01-21T12:33:36.247003+00:00 19994330.287000000477 29000000.017000079155 27870000.011000040919 3934921.023000001907 60330.523347613 2024-01-21T12:33:37.233784+00:00 19994330.280999958515 29000000.034999970347 27869999.961999949068 3938558.000000000000 60330.523359215 2024-01-21T12:33:38.236179+00:00 19994330.290000021458 28999999.973000049591 27869999.981000069529 3934282.945999979973 60330.523370817 2024-01-21T12:33:39.238581+00:00 19994330.290000021458 29000000.021999958903 27870000.036000009626 3941299.002000092994 60330.523382419 2024-01-21T12:33:40.240981+00:00 19994330.282000008970 28999999.971999999136 27869999.955999970436 3935812.044999957085 60330.523394021 2024-01-21T12:33:41.243378+00:00 19994330.290999948978 29000000.047999981791 27870000.057999968529 3934307.914000033867 60330.523405623 2024-01-21T12:33:42.245779+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3937628.077000021935 60330.523417224 2024-01-21T12:33:43.248176+00:00 19994330.287999991328 28999999.989999998361 27870000.016999959946 3935976.078999996185 60330.523428645 2024-01-21T12:33:44.234944+00:00 19994330.285000029951 29000000.013999998569 27870000.004999998957 3937078.843999981880 60330.523440247 2024-01-21T12:33:45.237338+00:00 19994330.287000000477 28999999.946000009775 27870000.015000101179 3940769.039999961853 60330.523451849 2024-01-21T12:33:46.239732+00:00 19994330.284999970347 29000000.043000001460 27869999.985999941826 3938471.940000057220 60330.523463450 2024-01-21T12:33:47.242123+00:00 19994330.286000009626 28999999.969999998808 27869999.985000010580 3939746.074000000954 60330.523474977 2024-01-21T12:33:48.238012+00:00 19994330.291000008583 29000000.035000000149 27870000.006000038236 3936695.028999925125 60330.523486654 2024-01-21T12:33:49.246916+00:00 19994330.286000009626 28999999.971000019461 27870000.012999888510 3935700.984000086784 60330.523498256 2024-01-21T12:33:50.249314+00:00 19994330.286999940872 29000000.038999971002 27869999.932000041008 3940161.871999979019 60330.523509782 2024-01-21T12:33:51.245196+00:00 19994330.282000061125 28999999.969999998808 27870000.022000070661 3934007.167999982834 60330.523521384 2024-01-21T12:33:52.247590+00:00 19994330.287999991328 29000000.040000021458 27870000.049999948591 3939282.942999958992 60330.523532805 2024-01-21T12:33:53.234365+00:00 19994330.287000060081 28999999.962000008672 27869999.968999978155 3933606.912999988068 60330.523544407 2024-01-21T12:33:54.236755+00:00 19994330.289999961853 29000000.006999969482 27870000.019000049680 3932040.029000043869 60330.523556009 2024-01-21T12:33:55.239152+00:00 19994330.286999940872 29000000.012000020593 27869999.945999979973 3931415.041999936104 60330.523567610 2024-01-21T12:33:56.241547+00:00 19994330.287000060081 29000000.011999960989 27870000.080999970436 3940611.959000111092 60330.523579031 2024-01-21T12:33:57.228323+00:00 19994330.287999991328 28999999.978000041097 27869999.925999999046 3940149.079999924172 60330.523590814 2024-01-21T12:33:58.246345+00:00 19994330.281999949366 29000000.037000000477 27870000.052000001073 3938625.968999981880 60330.523602416 2024-01-21T12:33:59.248743+00:00 19994330.287000060081 28999999.962999999523 27869999.986000001431 3936580.933000088204 60330.523613837 2024-01-21T12:34:00.235510+00:00 19994330.286000009626 29000000.012000020593 27869999.989000011235 3939591.055999993812 60330.523625620 2024-01-21T12:34:01.253526+00:00 19994330.287999991328 29000000.000000000000 27870000.002999991179 3929848.032999991905 60330.523637041 2024-01-21T12:34:02.240302+00:00 19994330.289000030607 28999999.990999940783 27869999.971000019461 3934199.952999948990 60330.523648642 2024-01-21T12:34:03.242700+00:00 19994330.286999940872 29000000.001999970526 27870000.049999978393 3931717.054000020027 60330.523660063 2024-01-21T12:34:04.229462+00:00 19994330.284000039101 28999999.998000029474 27869999.977000001818 3935972.899000049103 60330.523671851 2024-01-21T12:34:05.247975+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3934045.029999970924 60330.523683272 2024-01-21T12:34:06.234748+00:00 19994330.285000089556 28999999.991000059992 27869999.995999988168 3933910.083999990951 60330.523694874 2024-01-21T12:34:07.237141+00:00 19994330.286999940872 28999999.987999919802 27869999.994000021368 3938169.835999966133 60330.523706657 2024-01-21T12:34:08.255158+00:00 19994330.287000060081 28999999.996000051498 27870000.006999969482 3932528.011000037193 60330.523718078 2024-01-21T12:34:09.241935+00:00 19994330.290999889374 29000000.036999940872 27869999.952000018209 3929726.082000017166 60330.523729680 2024-01-21T12:34:10.244338+00:00 19994330.284000039101 28999999.984000090510 27870000.010999981314 3932880.015999913216 60330.523741101 2024-01-21T12:34:11.231119+00:00 19994330.286000009626 29000000.018000010401 27870000.069999989122 3934960.080000042915 60330.523752884 2024-01-21T12:34:12.249137+00:00 19994330.287000060081 29000000.026999950409 27870000.025000039488 3940668.904000043869 60330.523764304 2024-01-21T12:34:13.235911+00:00 19994330.285999890417 28999999.983000040054 27869999.958000000566 3931826.982999920845 60330.523775906 2024-01-21T12:34:14.238312+00:00 19994330.289999999106 28999999.952999949455 27869999.998999949545 3935441.916000009049 60330.523787508 2024-01-21T12:34:15.240708+00:00 19994330.282999999821 29000000.046000000089 27869999.979000028223 3940040.134999989998 60330.523799110 2024-01-21T12:34:16.243102+00:00 19994330.289999999106 28999999.991999980062 27870000.007000029087 3940182.003000020981 60330.523810712 2024-01-21T12:34:17.245506+00:00 19994330.289000000805 28999999.981000069529 27869999.967999938875 3933944.990000010002 60330.523822133 2024-01-21T12:34:18.232286+00:00 19994330.285000000149 29000000.015999909490 27869999.993000030518 3932464.930000067223 60330.523833916 2024-01-21T12:34:19.250305+00:00 19994330.285000000149 28999999.981000069529 27870000.049000021070 3934345.978999971878 60330.523845336 2024-01-21T12:34:20.237081+00:00 19994330.283999990672 29000000.041999999434 27869999.998999949545 3937195.105999947060 60330.523856938 2024-01-21T12:34:21.239483+00:00 19994330.288000021130 28999999.982999999076 27870000.000000000000 3939160.976000071038 60330.523868540 2024-01-21T12:34:22.241875+00:00 19994330.287000000477 28999999.967999991030 27869999.949000000954 3931279.014999986161 60330.523880142 2024-01-21T12:34:23.244273+00:00 19994330.289999991655 28999999.994000021368 27870000.037999991328 3935699.982999920845 60330.523891563 2024-01-21T12:34:24.231049+00:00 19994330.287000000477 29000000.019999980927 27869999.965000029653 3941031.013000010978 60330.523903165 2024-01-21T12:34:25.233447+00:00 19994330.284000009298 29000000.003000020981 27870000.049000021070 3937026.960000038147 60330.523914948 2024-01-21T12:34:26.251463+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3936847.059999942780 60330.523926368 2024-01-21T12:34:27.238232+00:00 19994330.287000030279 29000000.021999981254 27870000.046999931335 3934029.944000006188 60330.523937970 2024-01-21T12:34:28.240629+00:00 19994330.282999988645 29000000.044999990612 27870000.024000048637 3934082.138000010978 60330.523949572 2024-01-21T12:34:29.243021+00:00 19994330.288999971002 28999999.955000039190 27869999.968999978155 3937143.868000030983 60330.523961174 2024-01-21T12:34:30.245420+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3934110.026000022888 60330.523972700 2024-01-21T12:34:31.241315+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3938770.986999989022 60330.523984378 2024-01-21T12:34:32.250224+00:00 19994330.282000008970 28999999.971999999136 27870000.049999948591 3935596.891999959946 60330.523995724 2024-01-21T12:34:33.230496+00:00 19994330.286000009626 29000000.021000031382 27869999.973000049591 3934680.111000061035 60330.524007506 2024-01-21T12:34:34.248515+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3932721.952999948990 60330.524019108 2024-01-21T12:34:35.250910+00:00 19994330.287000000477 29000000.022000011057 27870000.042999979109 3930989.027000070084 60330.524030529 2024-01-21T12:34:36.237689+00:00 19994330.284999970347 28999999.981999989599 27869999.973000001162 3933182.153999925125 60330.524042130 2024-01-21T12:34:37.240085+00:00 19994330.288000050932 28999999.981000009924 27870000.018999990076 3934974.899999976158 60330.524053732 2024-01-21T12:34:38.242482+00:00 19994330.289999961853 29000000.032999988645 27869999.998000010848 3933007.034000039101 60330.524065334 2024-01-21T12:34:39.244885+00:00 19994330.284000039101 28999999.985000010580 27869999.975999999791 3935623.994000076782 60330.524076755 2024-01-21T12:34:40.231665+00:00 19994330.287000000477 29000000.019999980927 27869999.973999988288 3935476.922999978065 60330.524088538 2024-01-21T12:34:41.249683+00:00 19994330.286000009626 28999999.980999950320 27869999.984000001103 3937637.993999958038 60330.524099959 2024-01-21T12:34:42.236458+00:00 19994330.282999988645 29000000.031000021845 27870000.032000008970 3934828.118999958038 60330.524111561 2024-01-21T12:34:43.238862+00:00 19994330.286999940872 28999999.953999999911 27870000.015000019222 3930747.868000030983 60330.524123163 2024-01-21T12:34:44.241256+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3938528.004999995232 60330.524134764 2024-01-21T12:34:45.243654+00:00 19994330.287000060081 28999999.981999989599 27869999.997999969870 3938350.014999986161 60330.524146366 2024-01-21T12:34:46.246054+00:00 19994330.286999940872 29000000.010000109673 27870000.024000048637 3936493.083000063896 60330.524157788 2024-01-21T12:34:47.232832+00:00 19994330.286000009626 28999999.990999940783 27869999.941999968141 3938137.947000027169 60330.524169570 2024-01-21T12:34:48.250848+00:00 19994330.284999970347 28999999.975999951363 27870000.013000011444 3943099.932999968994 60330.524180991 2024-01-21T12:34:49.237622+00:00 19994330.287999991328 29000000.019000049680 27870000.031000021845 3936450.990999937057 60330.524192593 2024-01-21T12:34:50.240020+00:00 19994330.287000060081 29000000.014000058174 27869999.941999968141 3938058.050999999046 60330.524204014 2024-01-21T12:34:51.226799+00:00 19994330.286999940872 28999999.996999979019 27870000.043999969959 3937526.019000052940 60330.524215796 2024-01-21T12:34:52.244830+00:00 19994330.287000060081 29000000.028999920934 27870000.040000021458 3936606.991999983788 60330.524227398 2024-01-21T12:34:53.247226+00:00 19994330.286000009626 28999999.953000068665 27869999.971999999136 3936219.042000054847 60330.524238819 2024-01-21T12:34:54.234001+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3939620.976999998093 60330.524250602 2024-01-21T12:34:55.252015+00:00 19994330.284999970347 29000000.019000049680 27869999.961000081152 3936562.993999958038 60330.524262023 2024-01-21T12:34:56.238794+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3939009.998000026215 60330.524273625 2024-01-21T12:34:57.241191+00:00 19994330.287000060081 29000000.045000001788 27870000.037999991328 3933238.996999979019 60330.524285046 2024-01-21T12:34:58.227966+00:00 19994330.286999940872 28999999.952999990433 27869999.960999969393 3928737.009999989998 60330.524296829 2024-01-21T12:34:59.245985+00:00 19994330.287999991328 29000000.033000010997 27870000.013000011444 3940472.998999952804 60330.524308249 2024-01-21T12:35:00.232758+00:00 19994330.289000030607 28999999.932999998331 27869999.976000070572 3939597.920000075828 60330.524319851 2024-01-21T12:35:01.235158+00:00 19994330.282999988645 29000000.099000010639 27870000.061999920756 3934839.995000004768 60330.524331634 2024-01-21T12:35:02.253173+00:00 19994330.286999940872 28999999.945999979973 27869999.963999990374 3937304.066999911796 60330.524343055 2024-01-21T12:35:03.239950+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3939896.997000098228 60330.524354657 2024-01-21T12:35:04.242348+00:00 19994330.287000060081 28999999.996000021696 27869999.980999950320 3936211.997999907006 60330.524366259 2024-01-21T12:35:05.244743+00:00 19994330.287999991328 28999999.992999970913 27870000.022999998182 3938111.057000041008 60330.524377861 2024-01-21T12:35:06.247147+00:00 19994330.286000009626 29000000.037000000477 27870000.046000000089 3939102.914999961853 60330.524389281 2024-01-21T12:35:07.233914+00:00 19994330.289999961853 28999999.991000000387 27869999.971000079066 3934243.014999986161 60330.524400883 2024-01-21T12:35:08.236308+00:00 19994330.284000001848 29000000.004999998957 27870000.009999990463 3933733.053000092972 60330.524412485 2024-01-21T12:35:09.238707+00:00 19994330.287999998778 28999999.968000050634 27870000.004999998957 3935099.041000009049 60330.524424087 2024-01-21T12:35:10.241099+00:00 19994330.282999999821 29000000.029999971390 27869999.973999980837 3940932.891999959946 60330.524435689 2024-01-21T12:35:11.243494+00:00 19994330.285000000149 28999999.953999999911 27869999.960000038147 3931771.125000000000 60330.524447290 2024-01-21T12:35:12.245887+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3936562.889999986161 60330.524458892 2024-01-21T12:35:13.248289+00:00 19994330.288999989629 29000000.041999999434 27870000.042999979109 3935907.093000053894 60330.524470419 2024-01-21T12:35:14.244178+00:00 19994330.287000019103 28999999.977000061423 27869999.983000040054 3937004.011999965180 60330.524482020 2024-01-21T12:35:15.246568+00:00 19994330.287000000477 28999999.985999941826 27870000.011999998242 3934403.886999965180 60330.524493441 2024-01-21T12:35:16.233339+00:00 19994330.285999979824 29000000.019999980927 27869999.999000001699 3935889.040000081062 60330.524505043 2024-01-21T12:35:17.235735+00:00 19994330.287000000477 29000000.007000088692 27870000.005000010133 3934245.976999998093 60330.524516645 2024-01-21T12:35:18.238127+00:00 19994330.284000009298 29000000.001999970526 27869999.981999989599 3930327.015999913216 60330.524528247 2024-01-21T12:35:19.240523+00:00 19994330.287000000477 28999999.990999940783 27870000.039000000805 3937334.003000020981 60330.524539849 2024-01-21T12:35:20.242925+00:00 19994330.290999978781 29000000.014999989420 27870000.022999998182 3933270.023000001907 60330.524551450 2024-01-21T12:35:21.245326+00:00 19994330.284000039101 28999999.983000040054 27869999.972999989986 3939013.042999982834 60330.524563052 2024-01-21T12:35:22.247725+00:00 19994330.287000000477 28999999.981000069529 27869999.971000019461 3939808.999000072014 60330.524574474 2024-01-21T12:35:23.234502+00:00 19994330.285999950022 29000000.055999990553 27870000.024999979883 3935068.922999978065 60330.524586075 2024-01-21T12:35:24.236899+00:00 19994330.287000000477 28999999.930999990553 27869999.916000008583 3932455.967999935150 60330.524597677 2024-01-21T12:35:25.239296+00:00 19994330.285000029951 29000000.062999960035 27870000.087000008672 3940483.997000098228 60330.524609279 2024-01-21T12:35:26.241700+00:00 19994330.287999991328 28999999.965000029653 27869999.969999969006 3939686.132999897003 60330.524620700 2024-01-21T12:35:27.228475+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3935154.912000060081 60330.524632483 2024-01-21T12:35:28.246492+00:00 19994330.284999970347 29000000.019999980927 27870000.038000050932 3933329.976999998093 60330.524643904 2024-01-21T12:35:29.233265+00:00 19994330.286000009626 28999999.973999980837 27869999.978999968618 3935939.085999966133 60330.524655505 2024-01-21T12:35:30.235659+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3935720.001000047196 60330.524667288 2024-01-21T12:35:31.253672+00:00 19994330.287000000477 28999999.992000099272 27870000.008000019938 3938098.991999983788 60330.524678709 2024-01-21T12:35:32.240439+00:00 19994330.286000009626 29000000.000999931246 27870000.012999951839 3935073.036000012886 60330.524690310 2024-01-21T12:35:33.242839+00:00 19994330.286000009626 29000000.009999990463 27869999.989000078291 3933241.879999995232 60330.524701732 2024-01-21T12:35:34.229619+00:00 19994330.287000000477 29000000.013999998569 27869999.987999919802 3940788.998000026215 60330.524713514 2024-01-21T12:35:35.247638+00:00 19994330.286999940872 28999999.991000000387 27870000.046000000089 3936257.026999949943 60330.524724935 2024-01-21T12:35:36.234413+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3936859.013000010978 60330.524736537 2024-01-21T12:35:37.236806+00:00 19994330.286000009626 29000000.013000000268 27869999.962999939919 3939751.980999947060 60330.524748139 2024-01-21T12:35:38.239200+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3936766.007000089157 60330.524759741 2024-01-21T12:35:39.241599+00:00 19994330.286000009626 28999999.949000000954 27869999.925999999046 3937534.936999917030 60330.524771343 2024-01-21T12:35:40.243998+00:00 19994330.285000089556 29000000.059000018984 27870000.093000050634 3933397.004999995232 60330.524782764 2024-01-21T12:35:41.230771+00:00 19994330.286999940872 28999999.973999980837 27869999.967999938875 3941361.048000096809 60330.524794546 2024-01-21T12:35:42.248793+00:00 19994330.287999991328 28999999.983000010252 27869999.976000070572 3937930.046000003815 60330.524805967 2024-01-21T12:35:43.235560+00:00 19994330.287000060081 28999999.989000018686 27869999.998000029474 3938159.934999942780 60330.524817569 2024-01-21T12:35:44.237951+00:00 19994330.286000009626 29000000.000000000000 27869999.982999920845 3935469.105999947060 60330.524829171 2024-01-21T12:35:45.240348+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3938630.904999999795 60330.524840773 2024-01-21T12:35:46.242746+00:00 19994330.283999919891 28999999.997000038624 27869999.988999959081 3935078.068000000902 60330.524852193 2024-01-21T12:35:47.229517+00:00 19994330.287000060081 29000000.010999981314 27870000.007000088692 3936654.978000000119 60330.524863795 2024-01-21T12:35:48.231916+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3935847.998999999836 60330.524875578 2024-01-21T12:35:49.249942+00:00 19994330.284999970347 28999999.981000009924 27869999.995999928564 3936546.001999999862 60330.524886999 2024-01-21T12:35:50.236711+00:00 19994330.284999970347 29000000.007000029087 27870000.022000070661 3935908.958999998868 60330.524898601 2024-01-21T12:35:51.239102+00:00 19994330.287000060081 29000000.002999961376 27869999.977999929339 3938078.015000001062 60330.524910202 2024-01-21T12:35:52.241496+00:00 19994330.287999991328 28999999.993000030518 27870000.053000088781 3938428.995999998879 60330.524921804 2024-01-21T12:35:53.243896+00:00 19994330.282999988645 29000000.008999940008 27869999.977000009269 3935731.967000000179 60330.524933331 2024-01-21T12:35:54.239789+00:00 19994330.287999991328 29000000.003000020981 27869999.967999998480 3934199.056999995839 60330.524945008 2024-01-21T12:35:55.248691+00:00 19994330.286000009626 28999999.981000069529 27870000.048999991268 3940562.038000002969 60330.524956354 2024-01-21T12:35:56.228961+00:00 19994330.289000030607 29000000.042999979109 27870000.011999990791 3940846.895000002813 60330.524967955 2024-01-21T12:35:57.231357+00:00 19994330.287999991328 28999999.972999930382 27869999.951000008732 3937049.044999993872 60330.524979738 2024-01-21T12:35:58.249368+00:00 19994330.286000009626 28999999.989000078291 27870000.009999990463 3933273.995000004768 60330.524991159 2024-01-21T12:35:59.236144+00:00 19994330.286000009626 29000000.010999921709 27870000.052999999374 3936105.009999997914 60330.525002761 2024-01-21T12:36:00.238529+00:00 19994330.283999919891 29000000.014000058174 27869999.937999989837 3938295.984999998938 60330.525014362 2024-01-21T12:36:01.240926+00:00 19994330.287999991328 28999999.996999979019 27870000.032000008970 3937573.032999999821 60330.525025965 2024-01-21T12:36:02.243330+00:00 19994330.289999999106 29000000.001000050455 27869999.988000039011 3935433.021999999881 60330.525037386 2024-01-21T12:36:03.230108+00:00 19994330.287000000477 29000000.003000020981 27870000.012999951839 3934256.968999996781 60330.525049168 2024-01-21T12:36:04.248120+00:00 19994330.287999998778 28999999.995999928564 27869999.967000011355 3937381.976999998093 60330.525060589 2024-01-21T12:36:05.234891+00:00 19994330.284000009298 28999999.995000001043 27869999.977999988943 3940830.965000004042 60330.525072191 2024-01-21T12:36:06.237290+00:00 19994330.287000000477 29000000.032000061125 27870000.070000048727 3943252.000000000000 60330.525083792 2024-01-21T12:36:07.239682+00:00 19994330.284000009298 28999999.986999988556 27869999.991000000387 3941079.143000007141 60330.525095394 2024-01-21T12:36:08.242080+00:00 19994330.287999991328 29000000.041999939829 27869999.977000001818 3941607.866999999154 60330.525106996 2024-01-21T12:36:09.244483+00:00 19994330.287999991328 28999999.976000070572 27870000.028000000864 3937115.005999996793 60330.525118417 2024-01-21T12:36:10.231257+00:00 19994330.284000009298 28999999.952999949455 27869999.982999980450 3938325.908000006806 60330.525130200 2024-01-21T12:36:11.249263+00:00 19994330.291999999434 29000000.061999998987 27870000.017999950796 3944801.074999988079 60330.525141621 2024-01-21T12:36:12.236046+00:00 19994330.286000009626 28999999.949999999255 27869999.994000080973 3935564.016000003088 60330.525153222 2024-01-21T12:36:13.238439+00:00 19994330.285999979824 28999999.971999999136 27869999.942999958992 3938417.017000005115 60330.525164644 2024-01-21T12:36:14.225211+00:00 19994330.283000018448 29000000.011000011116 27870000.019999980927 3933910.090000004042 60330.525176426 2024-01-21T12:36:15.243235+00:00 19994330.291000008583 29000000.069999989122 27870000.082000020891 3939820.893999993801 60330.525188028 2024-01-21T12:36:16.245636+00:00 19994330.283999979496 28999999.953999999911 27869999.940999981016 3936138.076000005007 60330.525199449 2024-01-21T12:36:17.232410+00:00 19994330.287999991328 28999999.993000000715 27870000.007000088692 3940402.888999999035 60330.525211232 2024-01-21T12:36:18.250425+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3937780.009999989998 60330.525222653 2024-01-21T12:36:19.237202+00:00 19994330.287000000477 28999999.984999980778 27869999.993999961764 3940054.008000016212 60330.525234255 2024-01-21T12:36:20.239600+00:00 19994330.282999988645 28999999.990000009537 27869999.967000011355 3939044.044999986887 60330.525245676 2024-01-21T12:36:21.226377+00:00 19994330.287000000477 29000000.029000040144 27870000.031000021845 3936182.025999993086 60330.525257458 2024-01-21T12:36:22.244397+00:00 19994330.283999979496 29000000.002999961376 27869999.996999979019 3941043.026000022888 60330.525268879 2024-01-21T12:36:23.231177+00:00 19994330.290000021458 28999999.989000018686 27870000.036999940872 3940663.924999982119 60330.525280481 2024-01-21T12:36:24.233583+00:00 19994330.285999950022 28999999.974999960512 27869999.962000008672 3940636.085999995004 60330.525292264 2024-01-21T12:36:25.251596+00:00 19994330.290000021458 28999999.979000028223 27869999.933000091463 3938012.957000017166 60330.525303685 2024-01-21T12:36:26.238366+00:00 19994330.282999988645 29000000.060999989510 27870000.089999910444 3937171.997999995947 60330.525315287 2024-01-21T12:36:27.240763+00:00 19994330.290000021458 28999999.976000010967 27869999.975000020117 3938935.990999997128 60330.525326889 2024-01-21T12:36:28.243157+00:00 19994330.285000029951 29000000.022999938577 27870000.003999948502 3938959.909000008833 60330.525338490 2024-01-21T12:36:29.245556+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3941774.106999992859 60330.525349911 2024-01-21T12:36:30.232336+00:00 19994330.284999970347 29000000.024000048637 27870000.006999969482 3938551.977999985218 60330.525361513 2024-01-21T12:36:31.234733+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3935567.955000013113 60330.525373115 2024-01-21T12:36:32.237129+00:00 19994330.289999961853 28999999.971999999136 27869999.953000001609 3938810.965000004042 60330.525384717 2024-01-21T12:36:33.239523+00:00 19994330.289000030607 29000000.022999998182 27870000.024000000209 3938507.097000002861 60330.525396319 2024-01-21T12:36:34.241919+00:00 19994330.282999988645 29000000.025000099093 27870000.024999991059 3935144.958999990951 60330.525407920 2024-01-21T12:36:35.244309+00:00 19994330.287000060081 28999999.960999969393 27870000.010000009090 3938513.046000003815 60330.525419522 2024-01-21T12:36:36.246708+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3939058.094999998808 60330.525431049 2024-01-21T12:36:37.242602+00:00 19994330.286000009626 28999999.944000009447 27869999.954999979585 3940529.884000002872 60330.525442651 2024-01-21T12:36:38.244995+00:00 19994330.286000009626 29000000.039000030607 27870000.004000011832 3939621.940999985207 60330.525454071 2024-01-21T12:36:39.231764+00:00 19994330.289999961853 29000000.030999898911 27870000.000999990851 3942772.033000022173 60330.525465673 2024-01-21T12:36:40.234161+00:00 19994330.287999991328 29000000.005000110716 27870000.055999990553 3943259.998999983072 60330.525477275 2024-01-21T12:36:41.236553+00:00 19994330.286000009626 28999999.984999898821 27869999.979000028223 3938770.974000006914 60330.525488877 2024-01-21T12:36:42.238949+00:00 19994330.284999970347 29000000.014000058174 27870000.041999999434 3939077.039000004996 60330.525500479 2024-01-21T12:36:43.241348+00:00 19994330.286000009626 28999999.993999961764 27869999.897000011057 3937757.077999978792 60330.525512081 2024-01-21T12:36:44.243749+00:00 19994330.286000009626 28999999.971000079066 27870000.010999981314 3938715.852000027895 60330.525523682 2024-01-21T12:36:45.246153+00:00 19994330.287000060081 29000000.008000019938 27870000.033999979496 3941763.137999982107 60330.525535103 2024-01-21T12:36:46.232930+00:00 19994330.285999890417 28999999.993999961764 27869999.995000001043 3937478.948000013828 60330.525546705 2024-01-21T12:36:47.235327+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3933563.000000000000 60330.525558307 2024-01-21T12:36:48.237727+00:00 19994330.287999991328 29000000.019000001252 27870000.056000050157 3938513.057999997865 60330.525569909 2024-01-21T12:36:49.240125+00:00 19994330.285000089556 28999999.992000009865 27869999.981999989599 3941831.026999980211 60330.525581330 2024-01-21T12:36:50.226907+00:00 19994330.284999970347 28999999.977000001818 27869999.971999939531 3940557.925000011921 60330.525593118 2024-01-21T12:36:51.245431+00:00 19994330.284999970347 29000000.015999998897 27870000.002000089735 3935228.928000003099 60330.525604720 2024-01-21T12:36:52.247831+00:00 19994330.287999991328 28999999.958999991417 27870000.002999901772 3939553.965999991167 60330.525616141 2024-01-21T12:36:53.234607+00:00 19994330.289000030607 29000000.050999999046 27870000.046000000089 3937065.111000000965 60330.525627743 2024-01-21T12:36:54.237002+00:00 19994330.284999970347 29000000.021000001580 27869999.980000019073 3940513.911000012886 60330.525639345 2024-01-21T12:36:55.239395+00:00 19994330.287000000477 28999999.956000000238 27869999.983000040054 3936779.055000007153 60330.525650946 2024-01-21T12:36:56.241795+00:00 19994330.285999998450 29000000.013000011444 27870000.004999998957 3934323.152999997139 60330.525662368 2024-01-21T12:36:57.228575+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3938483.870000004768 60330.525674150 2024-01-21T12:36:58.246596+00:00 19994330.282999988645 29000000.005999978632 27870000.011999960989 3937703.013000010978 60330.525685571 2024-01-21T12:36:59.233370+00:00 19994330.290000010282 28999999.953000009060 27869999.947000030428 3939288.056999980938 60330.525697173 2024-01-21T12:37:00.235752+00:00 19994330.287999998778 29000000.004000011832 27870000.030999898911 3936425.929000020027 60330.525708956 2024-01-21T12:37:01.253771+00:00 19994330.287000000477 29000000.008999999613 27869999.992000099272 3937796.078999996185 60330.525720377 2024-01-21T12:37:02.240547+00:00 19994330.287000000477 29000000.023999989033 27870000.010999921709 3935661.924999951851 60330.525731978 2024-01-21T12:37:03.242937+00:00 19994330.285999979824 28999999.978999968618 27869999.965000029653 3938303.975000023842 60330.525743400 2024-01-21T12:37:04.229715+00:00 19994330.286000009626 29000000.020000040531 27870000.047000050545 3934472.028999983799 60330.525755182 2024-01-21T12:37:05.247738+00:00 19994330.287000000477 28999999.964999970049 27869999.949999928474 3936871.995000004768 60330.525766603 2024-01-21T12:37:06.234518+00:00 19994330.282000008970 29000000.037999991328 27870000.060999989510 3938088.027000010014 60330.525778205 2024-01-21T12:37:07.236916+00:00 19994330.293999999762 28999999.986999988556 27869999.999000068754 3934594.935000001919 60330.525789807 2024-01-21T12:37:08.239310+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3938248.029999970924 60330.525801409 2024-01-21T12:37:09.241701+00:00 19994330.287000000477 29000000.004000071436 27869999.997999910265 3931484.941000043880 60330.525813011 2024-01-21T12:37:10.244101+00:00 19994330.287000000477 28999999.995000001043 27869999.964999999851 3935502.005999981891 60330.525824431 2024-01-21T12:37:11.230871+00:00 19994330.285000029951 29000000.032999988645 27870000.008999999613 3935293.111999989022 60330.525836214 2024-01-21T12:37:12.248896+00:00 19994330.284999970347 29000000.000000000000 27870000.067999999970 3936337.847999989986 60330.525847635 2024-01-21T12:37:13.235668+00:00 19994330.288999971002 29000000.004999998957 27869999.996999990195 3939657.136000037193 60330.525859237 2024-01-21T12:37:14.238061+00:00 19994330.286000009626 28999999.977000001818 27869999.954999998212 3935288.866999983788 60330.525870839 2024-01-21T12:37:15.240453+00:00 19994330.290000021458 28999999.968999978155 27869999.986000001431 3934338.049000024796 60330.525882441 2024-01-21T12:37:16.242854+00:00 19994330.286000009626 29000000.060999989510 27870000.043999999762 3936259.937999964226 60330.525893967 2024-01-21T12:37:17.238741+00:00 19994330.284999970347 28999999.980000019073 27869999.988000009209 3933059.046999990940 60330.525905569 2024-01-21T12:37:18.241142+00:00 19994330.287000000477 28999999.998000029474 27869999.975999981165 3937512.101999998093 60330.525916990 2024-01-21T12:37:19.227918+00:00 19994330.284000039101 29000000.013999938965 27869999.977999988943 3935565.920000017155 60330.525928591 2024-01-21T12:37:20.230317+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3934613.041999996174 60330.525940374 2024-01-21T12:37:21.248334+00:00 19994330.285000029951 28999999.985000010580 27869999.975000020117 3936642.920000017155 60330.525951795 2024-01-21T12:37:22.235113+00:00 19994330.291000008583 29000000.009000059217 27870000.052999969572 3938997.148000001907 60330.525963397 2024-01-21T12:37:23.237508+00:00 19994330.283999919891 28999999.965999960899 27869999.928000029176 3933699.851999998093 60330.525974999 2024-01-21T12:37:24.239904+00:00 19994330.285000089556 29000000.026000019163 27870000.093999978155 3941781.080999969970 60330.525986601 2024-01-21T12:37:25.242303+00:00 19994330.287999991328 29000000.008999999613 27869999.954999979585 3938556.062000035774 60330.525998022 2024-01-21T12:37:26.229083+00:00 19994330.282999988645 29000000.008000001311 27870000.043000038713 3935928.912000000011 60330.526009623 2024-01-21T12:37:27.231476+00:00 19994330.289000030607 28999999.988999988884 27869999.967000011355 3935707.127999960911 60330.526021225 2024-01-21T12:37:28.233869+00:00 19994330.286000009626 28999999.978000000119 27869999.979000028223 3937494.902000010014 60330.526032827 2024-01-21T12:37:29.236266+00:00 19994330.291999939829 28999999.974000010639 27870000.024999979883 3938831.034000039101 60330.526044429 2024-01-21T12:37:30.238653+00:00 19994330.284999970347 29000000.051999989897 27869999.995999928564 3936824.927999972831 60330.526056031 2024-01-21T12:37:31.241045+00:00 19994330.285000089556 28999999.997999999672 27870000.047999981791 3939904.058000028133 60330.526067632 2024-01-21T12:37:32.243441+00:00 19994330.287999991328 28999999.968000020832 27869999.934000018984 3941348.912999988068 60330.526079054 2024-01-21T12:37:33.230220+00:00 19994330.284999970347 29000000.003999978304 27870000.006000038236 3938165.981000006199 60330.526090836 2024-01-21T12:37:34.248239+00:00 19994330.284999970347 29000000.011000040919 27870000.014999989420 3939783.086999952793 60330.526102257 2024-01-21T12:37:35.235012+00:00 19994330.289000030607 28999999.969999969006 27869999.971000079066 3934613.974000037182 60330.526113859 2024-01-21T12:37:36.237407+00:00 19994330.287999991328 29000000.028000000864 27869999.969999909401 3936961.052999972831 60330.526125280 2024-01-21T12:37:37.224181+00:00 19994330.286000009626 29000000.005999978632 27870000.063000079244 3937324.021000028122 60330.526137062 2024-01-21T12:37:38.242195+00:00 19994330.286999940872 29000000.002000030130 27870000.023999929428 3937320.914999961853 60330.526148664 2024-01-21T12:37:39.244597+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3940915.968000053894 60330.526160086 2024-01-21T12:37:40.231378+00:00 19994330.287000060081 28999999.996999979019 27869999.989000078291 3938033.114999949932 60330.526171868 2024-01-21T12:37:41.249394+00:00 19994330.286000009626 29000000.007000029087 27870000.000999931246 3940286.976000010967 60330.526183289 2024-01-21T12:37:42.236165+00:00 19994330.284999970347 29000000.005999978632 27869999.981999989599 3935461.039000033867 60330.526194891 2024-01-21T12:37:43.238558+00:00 19994330.289000030607 28999999.973999980837 27870000.007000088692 3933449.857999979984 60330.526206312 2024-01-21T12:37:44.225328+00:00 19994330.287999991328 29000000.026000019163 27870000.035999890417 3935555.042999982834 60330.526218094 2024-01-21T12:37:45.243342+00:00 19994330.286000009626 28999999.996000051498 27869999.969000101089 3938504.979000031948 60330.526229515 2024-01-21T12:37:46.230120+00:00 19994330.287999991328 28999999.977999929339 27869999.998999949545 3937064.006999969017 60330.526241117 2024-01-21T12:37:47.232520+00:00 19994330.284000039101 29000000.046000000089 27870000.029000040144 3933306.166999996174 60330.526252900 2024-01-21T12:37:48.250542+00:00 19994330.286999940872 29000000.034000039101 27870000.033999919891 3939985.953999996185 60330.526264321 2024-01-21T12:37:49.237318+00:00 19994330.287000000477 28999999.944000009447 27869999.936000000685 3933690.897000014782 60330.526275923 2024-01-21T12:37:50.239714+00:00 19994330.287000000477 28999999.995000001043 27869999.964000009000 3936734.093999981880 60330.526287344 2024-01-21T12:37:51.226493+00:00 19994330.287000000477 29000000.019999980927 27870000.043999999762 3938055.916999996174 60330.526299126 2024-01-21T12:37:52.244516+00:00 19994330.285999998450 28999999.985999941826 27870000.000999990851 3934164.976000010967 60330.526310547 2024-01-21T12:37:53.231293+00:00 19994330.287999998778 29000000.009000059217 27870000.031000021845 3938713.131000041962 60330.526322149 2024-01-21T12:37:54.233695+00:00 19994330.285999998450 28999999.962999939919 27869999.951999988407 3937648.866999983788 60330.526333751 2024-01-21T12:37:55.236090+00:00 19994330.287999998778 29000000.035000089556 27870000.002000000328 3936885.955999969970 60330.526345353 2024-01-21T12:37:56.238481+00:00 19994330.285000000149 29000000.013000011444 27870000.028000000864 3938542.067000031006 60330.526356955 2024-01-21T12:37:57.240876+00:00 19994330.288000021130 29000000.009999990463 27869999.987000018358 3934643.990000010002 60330.526368557 2024-01-21T12:37:58.243266+00:00 19994330.285000000149 28999999.996999979019 27870000.037999991328 3937197.047999978065 60330.526380158 2024-01-21T12:37:59.245661+00:00 19994330.287999991328 28999999.975999951363 27869999.981000009924 3936621.989000021946 60330.526391504 2024-01-21T12:38:00.225924+00:00 19994330.289000000805 29000000.026000019163 27870000.006999969482 3932730.949999928009 60330.526403286 2024-01-21T12:38:01.243941+00:00 19994330.285000000149 28999999.960999969393 27869999.983000040054 3939159.055999993812 60330.526414707 2024-01-21T12:38:02.230717+00:00 19994330.285000000149 29000000.010000001639 27869999.983999971300 3935895.969000101089 60330.526426309 2024-01-21T12:38:03.233108+00:00 19994330.287000000477 28999999.984000001103 27870000.012000020593 3937602.956999897957 60330.526437911 2024-01-21T12:38:04.235498+00:00 19994330.287000000477 29000000.026999998838 27870000.030999958515 3936710.089000105858 60330.526449513 2024-01-21T12:38:05.237892+00:00 19994330.286000009626 29000000.019000008702 27869999.988000039011 3936706.918999909889 60330.526461114 2024-01-21T12:38:06.240286+00:00 19994330.288999971002 28999999.963999990374 27869999.967000011355 3933067.049000024796 60330.526472716 2024-01-21T12:38:07.242685+00:00 19994330.289000030607 29000000.010000020266 27870000.050000008196 3930596.029999970924 60330.526484318 2024-01-21T12:38:08.245086+00:00 19994330.282999988645 29000000.024999979883 27870000.005999919027 3937941.042000054847 60330.526495739 2024-01-21T12:38:09.231859+00:00 19994330.283999979496 29000000.003000020981 27869999.932000041008 3937305.863000034820 60330.526507341 2024-01-21T12:38:10.234249+00:00 19994330.290000021458 28999999.995000001043 27870000.037000060081 3932908.030999898911 60330.526518943 2024-01-21T12:38:11.236640+00:00 19994330.288999971002 28999999.956999961287 27869999.993999961764 3937104.086000084877 60330.526530544 2024-01-21T12:38:12.239036+00:00 19994330.282999988645 29000000.054000020027 27869999.998000029474 3934572.980000019073 60330.526541966 2024-01-21T12:38:13.225811+00:00 19994330.288000050932 28999999.971000019461 27870000.022999998182 3937516.958999990951 60330.526553748 2024-01-21T12:38:14.243829+00:00 19994330.289999961853 28999999.990000009537 27869999.992999911308 3932820.929000020027 60330.526565350 2024-01-21T12:38:15.246228+00:00 19994330.284999970347 29000000.041000008583 27870000.026000019163 3933063.040999888908 60330.526576771 2024-01-21T12:38:16.232999+00:00 19994330.285000089556 28999999.964999970049 27869999.940000060946 3937331.077000021935 60330.526588372 2024-01-21T12:38:17.235391+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3931789.909000039101 60330.526599974 2024-01-21T12:38:18.237789+00:00 19994330.284999970347 28999999.983000040054 27869999.970999959856 3935078.955000042915 60330.526611576 2024-01-21T12:38:19.240189+00:00 19994330.289000030607 28999999.995999988168 27870000.021000031382 3936663.103999971878 60330.526622997 2024-01-21T12:38:20.226962+00:00 19994330.285999890417 28999999.985999941826 27869999.988000039011 3936090.034999967087 60330.526634780 2024-01-21T12:38:21.244981+00:00 19994330.292000059038 29000000.036000009626 27870000.041999939829 3936648.018000007141 60330.526646201 2024-01-21T12:38:22.231763+00:00 19994330.284000039101 28999999.976000070572 27869999.980000019073 3937996.953999996185 60330.526657803 2024-01-21T12:38:23.234153+00:00 19994330.286000009626 28999999.968999978155 27869999.970000028610 3933428.993000030983 60330.526669585 2024-01-21T12:38:24.252167+00:00 19994330.284999970347 29000000.026000019163 27869999.980999950320 3933098.986999989022 60330.526681006 2024-01-21T12:38:25.238942+00:00 19994330.289000030607 28999999.990999940783 27870000.022999998182 3936623.036999940872 60330.526692608 2024-01-21T12:38:26.241337+00:00 19994330.283999919891 28999999.989000078291 27870000.022000070661 3936031.957000017166 60330.526704029 2024-01-21T12:38:27.228108+00:00 19994330.290000081062 29000000.002999901772 27869999.947000000626 3936401.953999996185 60330.526715812 2024-01-21T12:38:28.246131+00:00 19994330.285999890417 29000000.058000091463 27870000.041000001132 3931490.054000020027 60330.526727233 2024-01-21T12:38:29.232911+00:00 19994330.287999991328 28999999.956999901682 27870000.004000000656 3934550.095000029076 60330.526738835 2024-01-21T12:38:30.235314+00:00 19994330.283000111580 29000000.009000059217 27870000.015999998897 3934941.850999950897 60330.526750437 2024-01-21T12:38:31.237714+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3936417.050000071991 60330.526762038 2024-01-21T12:38:32.240109+00:00 19994330.286000009626 29000000.020999908447 27869999.965999990702 3932782.014999986161 60330.526773640 2024-01-21T12:38:33.242501+00:00 19994330.286999940872 28999999.987000111490 27869999.953000009060 3939182.953999996185 60330.526785061 2024-01-21T12:38:34.229286+00:00 19994330.292000059038 29000000.026999950409 27870000.096999999136 3935940.985999941826 60330.526796844 2024-01-21T12:38:35.247314+00:00 19994330.284999970347 28999999.942999958992 27869999.930000010878 3935488.088999987114 60330.526808265 2024-01-21T12:38:36.234084+00:00 19994330.286000009626 29000000.027000069618 27870000.017999980599 3939540.935000061989 60330.526819867 2024-01-21T12:38:37.236478+00:00 19994330.281999949366 29000000.018000010401 27870000.007000029087 3934191.972000002861 60330.526831469 2024-01-21T12:38:38.238875+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3940828.059999942780 60330.526843070 2024-01-21T12:38:39.241273+00:00 19994330.289000030607 28999999.953999999911 27870000.020000040531 3935803.934000014793 60330.526854597 2024-01-21T12:38:40.237162+00:00 19994330.284000039101 29000000.057000000030 27870000.039999961853 3933741.118000030983 60330.526866199 2024-01-21T12:38:41.239557+00:00 19994330.289999961853 28999999.993000000715 27869999.970000028610 3936017.929999948014 60330.526877875 2024-01-21T12:38:42.248463+00:00 19994330.287999991328 28999999.984999999404 27870000.000000000000 3930059.991000055801 60330.526889221 2024-01-21T12:38:43.228733+00:00 19994330.287000000477 29000000.032000008970 27869999.994000021368 3932825.018999934196 60330.526901004 2024-01-21T12:38:44.246755+00:00 19994330.282999999821 28999999.971999999136 27870000.032999988645 3938744.040000081062 60330.526912425 2024-01-21T12:38:45.233529+00:00 19994330.287999998778 28999999.995000001043 27869999.957999940962 3935664.929999948014 60330.526924027 2024-01-21T12:38:46.235925+00:00 19994330.285999998450 29000000.005999978632 27869999.983000040054 3936864.070999979973 60330.526935629 2024-01-21T12:38:47.238318+00:00 19994330.287000000477 29000000.006999999285 27870000.049000021070 3934711.955000042915 60330.526947231 2024-01-21T12:38:48.240719+00:00 19994330.287000000477 29000000.002000030130 27870000.021999958903 3938559.980000019073 60330.526958652 2024-01-21T12:38:49.227501+00:00 19994330.289000019431 28999999.981999989599 27869999.935999989510 3932023.026999949943 60330.526970253 2024-01-21T12:38:50.229905+00:00 19994330.286999970675 29000000.000999990851 27870000.014000058174 3931219.032000064850 60330.526982036 2024-01-21T12:38:51.247928+00:00 19994330.283000018448 28999999.995000001043 27869999.988999959081 3933459.952000021935 60330.526993457 2024-01-21T12:38:52.234706+00:00 19994330.285000000149 29000000.009999990463 27870000.021999958903 3933475.021999955177 60330.527005059 2024-01-21T12:38:53.237103+00:00 19994330.289000000805 29000000.018000010401 27870000.008000019938 3940425.004999995232 60330.527016661 2024-01-21T12:38:54.239503+00:00 19994330.285000000149 28999999.968999978155 27870000.002000089735 3942845.057000041008 60330.527028263 2024-01-21T12:38:55.241900+00:00 19994330.290999978781 29000000.013999998569 27869999.990999940783 3935485.962000011932 60330.527039684 2024-01-21T12:38:56.228683+00:00 19994330.284000039101 28999999.973999980837 27869999.996999979019 3936055.046999930870 60330.527051467 2024-01-21T12:38:57.246698+00:00 19994330.290999948978 29000000.004000071436 27870000.004999998957 3934741.983000040054 60330.527062887 2024-01-21T12:38:58.233470+00:00 19994330.281000021845 29000000.021000031382 27870000.019999980927 3937997.934999942780 60330.527074489 2024-01-21T12:38:59.235864+00:00 19994330.287999991328 28999999.975999951363 27869999.942000031471 3936342.989000082016 60330.527086091 2024-01-21T12:39:00.238248+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3937564.916000009049 60330.527097693 2024-01-21T12:39:01.240642+00:00 19994330.282999988645 28999999.939000010490 27870000.003000020981 3933910.032999991905 60330.527109294 2024-01-21T12:39:02.243040+00:00 19994330.288999971002 29000000.050999999046 27870000.018000010401 3935398.036999940872 60330.527120715 2024-01-21T12:39:03.229821+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3935955.978999971878 60330.527132498 2024-01-21T12:39:04.247838+00:00 19994330.288000050932 28999999.977000001818 27869999.998000029474 3933532.026000022888 60330.527143919 2024-01-21T12:39:05.234615+00:00 19994330.285999950022 28999999.990999940783 27869999.942000031471 3935459.006000041962 60330.527155521 2024-01-21T12:39:06.237009+00:00 19994330.286000009626 29000000.002000089735 27870000.032999999821 3934050.996999979019 60330.527166942 2024-01-21T12:39:07.223782+00:00 19994330.286000009626 29000000.031999949366 27870000.004999998957 3934740.988999962807 60330.527178724 2024-01-21T12:39:08.241799+00:00 19994330.286000009626 28999999.939000010490 27869999.971000000834 3935710.011000037193 60330.527190326 2024-01-21T12:39:09.244198+00:00 19994330.290999948978 29000000.050999999046 27870000.046999990940 3935069.003000020981 60330.527201748 2024-01-21T12:39:10.230977+00:00 19994330.284000039101 28999999.998000029474 27869999.953999999911 3935917.054999948014 60330.527213530 2024-01-21T12:39:11.248999+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3934637.973000050057 60330.527224951 2024-01-21T12:39:12.235773+00:00 19994330.286000009626 28999999.962000008672 27869999.956000000238 3937326.965000032913 60330.527236553 2024-01-21T12:39:13.238171+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3938531.983999968041 60330.527247974 2024-01-21T12:39:14.224938+00:00 19994330.286000009626 29000000.015999909490 27870000.000000000000 3934388.116999983788 60330.527259756 2024-01-21T12:39:15.242955+00:00 19994330.286999940872 29000000.054000020027 27870000.055999990553 3933978.855999947060 60330.527271178 2024-01-21T12:39:16.229722+00:00 19994330.289000030607 28999999.975999999791 27869999.960000038147 3936250.088000059128 60330.527282779 2024-01-21T12:39:17.232121+00:00 19994330.286999940872 29000000.019999999553 27869999.989999949932 3934286.968999981880 60330.527294562 2024-01-21T12:39:18.250140+00:00 19994330.288000110537 29000000.013999998569 27870000.007000029087 3935755.925999999046 60330.527305983 2024-01-21T12:39:19.236914+00:00 19994330.281999949366 28999999.940000001341 27869999.991999980062 3941179.085000038147 60330.527317584 2024-01-21T12:39:20.239304+00:00 19994330.289000030607 29000000.050000008196 27870000.037000000477 3938152.071999907028 60330.527329186 2024-01-21T12:39:21.241705+00:00 19994330.287999991328 28999999.949999991804 27869999.944000009447 3937738.914000033867 60330.527340788 2024-01-21T12:39:22.244103+00:00 19994330.281999949366 29000000.043000008911 27870000.050999999046 3935991.017000079155 60330.527352315 2024-01-21T12:39:23.239995+00:00 19994330.292000059038 28999999.974999990314 27869999.958000000566 3933461.026999949943 60330.527363917 2024-01-21T12:39:24.242392+00:00 19994330.286000009626 29000000.011999990791 27870000.016999959946 3933502.934000014793 60330.527375338 2024-01-21T12:39:25.229169+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3935269.011999965180 60330.527386939 2024-01-21T12:39:26.231566+00:00 19994330.286999940872 29000000.014999989420 27870000.043000098318 3937449.001000047196 60330.527398541 2024-01-21T12:39:27.233959+00:00 19994330.284999970347 28999999.968999978155 27869999.982999920845 3936368.083999990951 60330.527410143 2024-01-21T12:39:28.236353+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3939189.967000008095 60330.527421745 2024-01-21T12:39:29.238745+00:00 19994330.286000009626 29000000.013000011444 27869999.965000029653 3935088.893999934196 60330.527433346 2024-01-21T12:39:30.241142+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3938214.037000060081 60330.527444948 2024-01-21T12:39:31.243539+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3934901.988999962807 60330.527456369 2024-01-21T12:39:32.230310+00:00 19994330.290000081062 29000000.026000019163 27870000.072000030428 3935265.146000028122 60330.527467971 2024-01-21T12:39:33.232708+00:00 19994330.282999988645 28999999.981999989599 27869999.927999969572 3935562.932000041008 60330.527479573 2024-01-21T12:39:34.235102+00:00 19994330.286999940872 28999999.983999971300 27870000.010999921709 3935010.013999938965 60330.527491175 2024-01-21T12:39:35.237496+00:00 19994330.284000039101 28999999.999000068754 27869999.996000051498 3936561.960999966133 60330.527502595 2024-01-21T12:39:36.224271+00:00 19994330.285999998450 29000000.035999890417 27869999.995000001043 3936911.023000001907 60330.527514379 2024-01-21T12:39:37.242288+00:00 19994330.289000000805 28999999.960000038147 27870000.009999990463 3935721.960000038147 60330.527525980 2024-01-21T12:39:38.244689+00:00 19994330.289999999106 28999999.980000019073 27870000.018000010401 3931398.970999956131 60330.527537401 2024-01-21T12:39:39.231467+00:00 19994330.283000010997 29000000.006999969482 27869999.988999959081 3933035.916000009049 60330.527549003 2024-01-21T12:39:40.233866+00:00 19994330.287000000477 29000000.027000069618 27870000.006000038236 3933979.146000028122 60330.527560605 2024-01-21T12:39:41.236262+00:00 19994330.287000000477 28999999.974999900907 27869999.955000039190 3935755.006999969017 60330.527572207 2024-01-21T12:39:42.238661+00:00 19994330.286999989301 29000000.004999998957 27870000.039999961853 3933791.022000073921 60330.527583628 2024-01-21T12:39:43.225436+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3934152.945999979973 60330.527595410 2024-01-21T12:39:44.243456+00:00 19994330.287000000477 28999999.971999999136 27869999.956999998540 3931689.028999925125 60330.527606831 2024-01-21T12:39:45.230236+00:00 19994330.288000021130 29000000.039000030607 27870000.045000001788 3936057.979000092018 60330.527618433 2024-01-21T12:39:46.232639+00:00 19994330.285999979824 29000000.026999950409 27870000.028999991715 3932612.987999916077 60330.527630216 2024-01-21T12:39:47.250657+00:00 19994330.287000000477 28999999.971999999136 27869999.983000010252 3937579.035000085831 60330.527641637 2024-01-21T12:39:48.237434+00:00 19994330.284000009298 28999999.970000028610 27869999.977000001818 3934515.949999928009 60330.527653239 2024-01-21T12:39:49.239834+00:00 19994330.291000008583 29000000.028000000864 27869999.993000000715 3934492.063000082970 60330.527664660 2024-01-21T12:39:50.226611+00:00 19994330.282000008970 28999999.994000080973 27869999.990000009537 3932529.982999920845 60330.527676443 2024-01-21T12:39:51.244629+00:00 19994330.289999961853 29000000.044999960810 27870000.099999990314 3935072.958000063896 60330.527687863 2024-01-21T12:39:52.231407+00:00 19994330.287000000477 28999999.952000018209 27869999.940000001341 3934766.949000000954 60330.527699465 2024-01-21T12:39:53.233808+00:00 19994330.282999988645 28999999.989999998361 27869999.973999980837 3931251.105999947060 60330.527711067 2024-01-21T12:39:54.236208+00:00 19994330.290000021458 29000000.043999999762 27870000.023999989033 3934909.009000062943 60330.527722669 2024-01-21T12:39:55.238603+00:00 19994330.286000009626 28999999.953999999911 27869999.998000029474 3940060.935999989975 60330.527734271 2024-01-21T12:39:56.241006+00:00 19994330.287000000477 29000000.015999991447 27870000.003000020981 3936343.039999961853 60330.527745692 2024-01-21T12:39:57.227776+00:00 19994330.282999988645 29000000.019000019878 27869999.995999988168 3930109.024000049103 60330.527757475 2024-01-21T12:39:58.245802+00:00 19994330.290000021458 29000000.013999998569 27870000.031000021845 3931561.934000014793 60330.527768895 2024-01-21T12:39:59.232577+00:00 19994330.289999961853 28999999.969999998808 27869999.989999949932 3937946.098999977112 60330.527780637 2024-01-21T12:40:00.247004+00:00 19994330.285000029951 28999999.984000001103 27870000.006000038236 3935747.960999966133 60330.527791945 2024-01-21T12:40:01.224080+00:00 19994330.286000009626 29000000.002999991179 27869999.970999959856 3932652.962000011932 60330.527803728 2024-01-21T12:40:02.242104+00:00 19994330.287000000477 29000000.023999989033 27869999.977000001818 3934656.072000027169 60330.527815149 2024-01-21T12:40:03.228886+00:00 19994330.286999940872 28999999.966000020504 27870000.027000010014 3932877.825999975204 60330.527826751 2024-01-21T12:40:04.231283+00:00 19994330.285000089556 29000000.040000021458 27870000.011999960989 3936141.113999962807 60330.527838534 2024-01-21T12:40:05.249297+00:00 19994330.286999940872 28999999.974999960512 27869999.994000080973 3938645.962000011932 60330.527849955 2024-01-21T12:40:06.236072+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3936550.192999958992 60330.527861557 2024-01-21T12:40:07.238472+00:00 19994330.285000089556 29000000.004999998957 27869999.965999960899 3935512.811000109185 60330.527872977 2024-01-21T12:40:08.225243+00:00 19994330.284999970347 28999999.999000009149 27870000.029999971390 3942358.030999898911 60330.527884760 2024-01-21T12:40:09.243265+00:00 19994330.292000059038 28999999.986000001431 27869999.977000001818 3934525.009999989998 60330.527896181 2024-01-21T12:40:10.230033+00:00 19994330.282999988645 28999999.975999951363 27869999.980000019073 3938332.029000043869 60330.527907782 2024-01-21T12:40:11.232403+00:00 19994330.284999970347 29000000.054000020027 27870000.054999951273 3936494.965000032913 60330.527919384 2024-01-21T12:40:12.234806+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3938466.914999961853 60330.527930986 2024-01-21T12:40:13.237154+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3940932.029000043869 60330.527942588 2024-01-21T12:40:14.239553+00:00 19994330.284999970347 29000000.064999941736 27870000.024000048637 3932230.089999914169 60330.527954189 2024-01-21T12:40:15.241948+00:00 19994330.290000081062 28999999.984000090510 27869999.947999950498 3939346.947000027169 60330.527965791 2024-01-21T12:40:16.244343+00:00 19994330.283999919891 28999999.978999968618 27870000.055000070482 3937537.937000035774 60330.527977212 2024-01-21T12:40:17.231123+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3940704.090000032913 60330.527988814 2024-01-21T12:40:18.233523+00:00 19994330.284000039101 28999999.953000068665 27869999.959999918938 3939139.876000000164 60330.528000416 2024-01-21T12:40:19.235920+00:00 19994330.286999940872 29000000.048999909312 27870000.009999990463 3933953.101999999955 60330.528012018 2024-01-21T12:40:20.238312+00:00 19994330.287999991328 28999999.958999991417 27869999.979000091553 3935073.092999999877 60330.528023439 2024-01-21T12:40:21.225081+00:00 19994330.287000060081 28999999.993000030518 27870000.009999990463 3932142.945999999996 60330.528035221 2024-01-21T12:40:22.243081+00:00 19994330.286999940872 29000000.027000069618 27870000.003999948502 3932836.020999997854 60330.528046823 2024-01-21T12:40:23.245468+00:00 19994330.287000060081 28999999.988999959081 27870000.028999999166 3939461.916999998968 60330.528058243 2024-01-21T12:40:24.232243+00:00 19994330.283999919891 29000000.013999938965 27869999.973000001162 3937822.967000000179 60330.528069845 2024-01-21T12:40:25.234639+00:00 19994330.285000089556 29000000.008000019938 27869999.991000000387 3940576.092000003904 60330.528081447 2024-01-21T12:40:26.237031+00:00 19994330.291999939829 28999999.957000020891 27870000.013999998569 3933223.961999997031 60330.528093049 2024-01-21T12:40:27.239425+00:00 19994330.285000089556 29000000.027000069618 27869999.973000001162 3935290.968999996781 60330.528104575 2024-01-21T12:40:28.235309+00:00 19994330.284999970347 29000000.006999969482 27870000.034000009298 3933719.046000003815 60330.528116252 2024-01-21T12:40:29.244212+00:00 19994330.289000030607 28999999.967999938875 27869999.967999991030 3934451.919000000227 60330.528127598 2024-01-21T12:40:30.224480+00:00 19994330.287000000477 29000000.004000000656 27869999.993999991566 3934648.130999996793 60330.528139381 2024-01-21T12:40:31.242506+00:00 19994330.285999998450 29000000.015000000596 27870000.050000008196 3931460.972000002861 60330.528150802 2024-01-21T12:40:32.229292+00:00 19994330.282999999821 29000000.021000001580 27869999.953999999911 3933730.984999998938 60330.528162404 2024-01-21T12:40:33.231690+00:00 19994330.287000000477 28999999.996000010520 27870000.041000008583 3932585.905000001192 60330.528174005 2024-01-21T12:40:34.234082+00:00 19994330.289000000805 28999999.977000001818 27869999.960999969393 3931033.154999994207 60330.528185607 2024-01-21T12:40:35.236478+00:00 19994330.285999998450 29000000.011999990791 27870000.030000030994 3931667.984999998938 60330.528197209 2024-01-21T12:40:36.238870+00:00 19994330.293000001460 28999999.995999988168 27870000.008000019938 3939298.962000011932 60330.528208630 2024-01-21T12:40:37.225649+00:00 19994330.282000008970 29000000.043999999762 27870000.053999960423 3932419.995999991894 60330.528220413 2024-01-21T12:40:38.243672+00:00 19994330.287999991328 28999999.956999991089 27869999.938000019640 3935815.881999998819 60330.528231834 2024-01-21T12:40:39.230445+00:00 19994330.281000021845 28999999.996000051498 27869999.953000009060 3932897.075000002980 60330.528243436 2024-01-21T12:40:40.232837+00:00 19994330.288999971002 29000000.017999950796 27869999.970999959856 3935231.005999996793 60330.528255037 2024-01-21T12:40:41.235232+00:00 19994330.287000000477 28999999.968000050634 27870000.042000059038 3939119.055000007153 60330.528266639 2024-01-21T12:40:42.237625+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3936918.005999996793 60330.528278241 2024-01-21T12:40:43.240021+00:00 19994330.289999991655 28999999.994000021368 27869999.996999979019 3936855.939999998081 60330.528289662 2024-01-21T12:40:44.226798+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3934788.969999998808 60330.528301445 2024-01-21T12:40:45.244816+00:00 19994330.286000009626 29000000.016999959946 27869999.980999950320 3932813.978000000119 60330.528312866 2024-01-21T12:40:46.231592+00:00 19994330.283999979496 29000000.038000050932 27870000.045000080019 3935095.089000002015 60330.528324468 2024-01-21T12:40:47.233988+00:00 19994330.287000000477 28999999.961000028998 27869999.972999930382 3933624.881999998819 60330.528336070 2024-01-21T12:40:48.236387+00:00 19994330.286000009626 29000000.016999959946 27869999.971000079066 3934792.101999998093 60330.528347671 2024-01-21T12:40:49.238778+00:00 19994330.288999971002 29000000.001999970526 27870000.003999948502 3937303.973000004888 60330.528359092 2024-01-21T12:40:50.225554+00:00 19994330.288000050932 29000000.001999970526 27870000.036999940872 3935197.066000000108 60330.528370694 2024-01-21T12:40:51.227949+00:00 19994330.284999970347 28999999.949000000954 27869999.925999999046 3937581.927999988198 60330.528382476 2024-01-21T12:40:52.245969+00:00 19994330.289000030607 29000000.088000059128 27870000.078999999911 3936438.969000012148 60330.528393897 2024-01-21T12:40:53.232741+00:00 19994330.282999988645 28999999.947999950498 27869999.955000039190 3939554.055999993812 60330.528405499 2024-01-21T12:40:54.235138+00:00 19994330.287999991328 29000000.054000020027 27870000.088999990374 3932564.775000005960 60330.528417101 2024-01-21T12:40:55.237534+00:00 19994330.290000021458 28999999.983999971300 27869999.912000060081 3937063.254000008106 60330.528428703 2024-01-21T12:40:56.239935+00:00 19994330.281999949366 28999999.965000029653 27870000.044999960810 3934486.027999997139 60330.528440124 2024-01-21T12:40:57.226708+00:00 19994330.290000081062 29000000.001000050455 27870000.006000038236 3935276.935000001919 60330.528451726 2024-01-21T12:40:58.229104+00:00 19994330.288999918848 28999999.991999980062 27869999.944999929518 3931850.995000004768 60330.528463327 2024-01-21T12:40:59.231506+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3934802.000000000000 60330.528474929 2024-01-21T12:41:00.233901+00:00 19994330.282000061125 29000000.018999930471 27869999.996999979019 3938591.967999995220 60330.528486531 2024-01-21T12:41:01.236302+00:00 19994330.284999970347 28999999.978000041097 27870000.035999998450 3932095.003999977838 60330.528498133 2024-01-21T12:41:02.238700+00:00 19994330.292000059038 28999999.983000040054 27869999.942999999970 3939596.985000013839 60330.528509735 2024-01-21T12:41:03.241095+00:00 19994330.282999988645 29000000.026999950409 27870000.041000001132 3938127.023999989033 60330.528521156 2024-01-21T12:41:04.227875+00:00 19994330.288999918848 28999999.983000040054 27869999.993000000715 3933325.068000019062 60330.528532939 2024-01-21T12:41:05.245904+00:00 19994330.287000060081 28999999.977000001818 27869999.971999991685 3936170.009000002872 60330.528544360 2024-01-21T12:41:06.232682+00:00 19994330.287999991328 29000000.021999958903 27870000.047000020742 3929617.875999987125 60330.528555961 2024-01-21T12:41:07.235080+00:00 19994330.282999988645 28999999.967999991030 27869999.941999968141 3935720.081999986898 60330.528567488 2024-01-21T12:41:08.230975+00:00 19994330.287999991328 29000000.011000011116 27870000.013000011444 3938779.003000020981 60330.528579165 2024-01-21T12:41:09.239872+00:00 19994330.284999970347 29000000.037999998778 27869999.997000008821 3935412.908999979030 60330.528590767 2024-01-21T12:41:10.242264+00:00 19994330.287000060081 29000000.019999980927 27870000.048999968916 3937982.072000027169 60330.528602294 2024-01-21T12:41:11.238154+00:00 19994330.287999991328 28999999.945000018924 27869999.946000039577 3935161.039999992121 60330.528613971 2024-01-21T12:41:12.247051+00:00 19994330.287999991328 29000000.016999989748 27870000.022000011057 3933675.019999980927 60330.528625316 2024-01-21T12:41:13.227322+00:00 19994330.287999991328 29000000.030999988317 27869999.983999971300 3935375.950000017881 60330.528637099 2024-01-21T12:41:14.245341+00:00 19994330.281000021845 28999999.957000020891 27870000.014999989420 3937019.016999990214 60330.528648520 2024-01-21T12:41:15.232117+00:00 19994330.287999991328 28999999.996000021696 27869999.981999989599 3937022.916000009049 60330.528660121 2024-01-21T12:41:16.234510+00:00 19994330.287000060081 29000000.024999979883 27869999.974000040442 3936477.060999989975 60330.528671543 2024-01-21T12:41:17.221279+00:00 19994330.286999940872 29000000.024999979883 27870000.073000010103 3935525.999000012875 60330.528683325 2024-01-21T12:41:18.239296+00:00 19994330.287000060081 28999999.949000000954 27869999.946999970824 3931435.019999980927 60330.528694927 2024-01-21T12:41:19.241701+00:00 19994330.288999918848 29000000.024000048637 27870000.018000010401 3939092.031000018120 60330.528706348 2024-01-21T12:41:20.228476+00:00 19994330.288000110537 29000000.002999961376 27870000.023000061512 3936824.932999997865 60330.528718131 2024-01-21T12:41:21.246496+00:00 19994330.283999919891 29000000.003000020981 27869999.952999949455 3938371.041999996174 60330.528729551 2024-01-21T12:41:22.233269+00:00 19994330.285000089556 29000000.002999961376 27870000.011000040919 3941641.060000001919 60330.528741153 2024-01-21T12:41:23.235670+00:00 19994330.288999918848 28999999.997000038624 27870000.087999939919 3938959.923000007868 60330.528752575 2024-01-21T12:41:24.222444+00:00 19994330.282999999821 28999999.987999979407 27869999.916000008583 3940138.010999978054 60330.528764357 2024-01-21T12:41:25.240456+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3934487.071999996901 60330.528775778 2024-01-21T12:41:26.227228+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3937036.937000035774 60330.528787380 2024-01-21T12:41:27.229623+00:00 19994330.287999998778 28999999.990999940783 27869999.947999950498 3935500.029999970924 60330.528799162 2024-01-21T12:41:28.247643+00:00 19994330.282999988645 29000000.024999979883 27870000.042000059038 3943573.921999990940 60330.528810584 2024-01-21T12:41:29.234415+00:00 19994330.285999998450 28999999.991000059992 27870000.026999950409 3936593.007000029087 60330.528822185 2024-01-21T12:41:30.236813+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3940955.066999971867 60330.528833787 2024-01-21T12:41:31.239206+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3943314.976999998093 60330.528845389 2024-01-21T12:41:32.241604+00:00 19994330.289000000805 28999999.975999951363 27869999.943000078201 3933184.035000026226 60330.528856810 2024-01-21T12:41:33.228382+00:00 19994330.288000021130 29000000.050000071526 27870000.047999981791 3944529.045000017155 60330.528868412 2024-01-21T12:41:34.230785+00:00 19994330.282999988645 28999999.985999941826 27869999.950999978930 3941188.858999968041 60330.528880014 2024-01-21T12:41:35.233187+00:00 19994330.287000000477 28999999.978000041097 27870000.047999981791 3937249.004000008106 60330.528891616 2024-01-21T12:41:36.235586+00:00 19994330.285999979824 29000000.028000000864 27869999.970000028610 3936074.124000012875 60330.528903218 2024-01-21T12:41:37.237979+00:00 19994330.286000009626 28999999.978000041097 27869999.998999949545 3938429.922999978065 60330.528914819 2024-01-21T12:41:38.240377+00:00 19994330.286000009626 29000000.002999901772 27870000.031000021845 3941349.893000007141 60330.528926421 2024-01-21T12:41:39.242772+00:00 19994330.289999961853 28999999.998000029474 27869999.952000018209 3936899.023999989033 60330.528937842 2024-01-21T12:41:40.229552+00:00 19994330.290000021458 29000000.029000040144 27870000.054000001401 3942617.095000029076 60330.528949444 2024-01-21T12:41:41.231955+00:00 19994330.282999988645 28999999.977999929339 27869999.971000000834 3942693.916000009049 60330.528961046 2024-01-21T12:41:42.234354+00:00 19994330.285000029951 28999999.986999988556 27870000.004999998957 3939853.026999949943 60330.528972648 2024-01-21T12:41:43.236745+00:00 19994330.288999971002 29000000.022000070661 27869999.962999999523 3941348.951000034809 60330.528984068 2024-01-21T12:41:44.223516+00:00 19994330.282999988645 28999999.975999999791 27869999.988000020385 3939601.106000006199 60330.528995851 2024-01-21T12:41:45.241535+00:00 19994330.288000050932 29000000.033999990672 27870000.079999979585 3939949.944999992847 60330.529007453 2024-01-21T12:41:46.243931+00:00 19994330.287999991328 28999999.996000010520 27869999.984000001103 3942360.995000004768 60330.529018874 2024-01-21T12:41:47.230701+00:00 19994330.287000000477 28999999.962999999523 27869999.974999990314 3940061.023999989033 60330.529030476 2024-01-21T12:41:48.233098+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3937578.038999975193 60330.529042077 2024-01-21T12:41:49.235498+00:00 19994330.282000008970 29000000.028000000864 27869999.991999980062 3939438.055000007153 60330.529053679 2024-01-21T12:41:50.237896+00:00 19994330.287000000477 28999999.958999991417 27869999.950999978930 3938804.925999999046 60330.529065206 2024-01-21T12:41:51.233786+00:00 19994330.284999970347 29000000.016999989748 27870000.007000029087 3942025.066000043880 60330.529076883 2024-01-21T12:41:52.242689+00:00 19994330.288000110537 28999999.996000021696 27870000.006999969482 3933798.927999972831 60330.529088229 2024-01-21T12:41:53.222956+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3940846.028999983799 60330.529100011 2024-01-21T12:41:54.240973+00:00 19994330.286000009626 28999999.989999949932 27870000.004000011832 3940572.995999991894 60330.529111613 2024-01-21T12:41:55.243379+00:00 19994330.289999961853 29000000.016000028700 27870000.068000018597 3940131.919000030030 60330.529123034 2024-01-21T12:41:56.230162+00:00 19994330.282000061125 28999999.985000010580 27869999.946999970824 3938947.014999986161 60330.529134817 2024-01-21T12:41:57.248176+00:00 19994330.284999970347 29000000.023999989033 27870000.034000039101 3940234.051999986172 60330.529146238 2024-01-21T12:41:58.234944+00:00 19994330.287999991328 28999999.962999999523 27869999.953000009060 3940450.890000044834 60330.529157840 2024-01-21T12:41:59.237335+00:00 19994330.286999940872 29000000.046999990940 27870000.072999950498 3945091.065999985207 60330.529169261 2024-01-21T12:42:00.224092+00:00 19994330.286000009626 28999999.973999980837 27869999.932000041008 3939876.059000014793 60330.529181043 2024-01-21T12:42:01.242106+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3942791.852999985218 60330.529192464 2024-01-21T12:42:02.228889+00:00 19994330.287000060081 28999999.985999941826 27870000.024999979883 3939001.145999968052 60330.529204066 2024-01-21T12:42:03.231284+00:00 19994330.282999988645 29000000.013000011444 27869999.982999920845 3943429.007000029087 60330.529215667 2024-01-21T12:42:04.233675+00:00 19994330.288999918848 29000000.008000019938 27870000.011000040919 3939202.865000010002 60330.529227269 2024-01-21T12:42:05.236074+00:00 19994330.282000061125 28999999.963999990374 27869999.995000001043 3938210.198000013828 60330.529238871 2024-01-21T12:42:06.238464+00:00 19994330.287999991328 29000000.029000040144 27869999.960000038147 3942629.861999989022 60330.529250292 2024-01-21T12:42:07.225232+00:00 19994330.287999991328 28999999.965000029653 27870000.018000010401 3941776.046000003815 60330.529262075 2024-01-21T12:42:08.243250+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3938142.916999996174 60330.529273496 2024-01-21T12:42:09.230024+00:00 19994330.282999988645 29000000.054000020027 27870000.022999998182 3939742.037999988068 60330.529285097 2024-01-21T12:42:10.232420+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3938990.042999982834 60330.529296699 2024-01-21T12:42:11.234813+00:00 19994330.285000089556 28999999.986999988556 27870000.014000058174 3936400.009999989998 60330.529308301 2024-01-21T12:42:12.237212+00:00 19994330.285999890417 29000000.022000070661 27870000.011999960989 3936707.949000000954 60330.529319722 2024-01-21T12:42:13.223982+00:00 19994330.284000039101 28999999.988999959081 27869999.960000038147 3941931.049000024796 60330.529331324 2024-01-21T12:42:14.226377+00:00 19994330.292000059038 28999999.993000030518 27870000.056999921799 3937664.888000010978 60330.529343106 2024-01-21T12:42:15.244398+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3941341.120000004768 60330.529354528 2024-01-21T12:42:16.231176+00:00 19994330.282999988645 28999999.985000010580 27869999.993000030518 3941061.950999975204 60330.529366129 2024-01-21T12:42:17.233571+00:00 19994330.289000030607 29000000.022999998182 27869999.968999978155 3936683.072000027169 60330.529377731 2024-01-21T12:42:18.235967+00:00 19994330.285000000149 29000000.006999969482 27870000.006000000983 3935481.909999967087 60330.529389333 2024-01-21T12:42:19.238359+00:00 19994330.287000000477 28999999.980000019073 27869999.975000001490 3938611.976000010967 60330.529400754 2024-01-21T12:42:20.225133+00:00 19994330.287000000477 29000000.016999959946 27870000.065999988467 3937428.082000017166 60330.529412356 2024-01-21T12:42:21.227524+00:00 19994330.285000000149 28999999.953999999911 27869999.989000011235 3941064.014999986161 60330.529423958 2024-01-21T12:42:22.229924+00:00 19994330.290000010282 29000000.030999999493 27869999.995999988168 3937211.976999998093 60330.529435559 2024-01-21T12:42:23.232326+00:00 19994330.288999989629 29000000.002000000328 27870000.029000010341 3943764.991999983788 60330.529447161 2024-01-21T12:42:24.234721+00:00 19994330.283000018448 28999999.987999990582 27869999.977000001818 3936268.027999997139 60330.529458763 2024-01-21T12:42:25.237119+00:00 19994330.287999991328 29000000.010000020266 27869999.995000001043 3937086.925000011921 60330.529470365 2024-01-21T12:42:26.239509+00:00 19994330.285000000149 29000000.037000000477 27870000.026999980211 3938627.064000010025 60330.529481786 2024-01-21T12:42:27.226282+00:00 19994330.288000021130 28999999.954999979585 27869999.959000021219 3941264.971000016201 60330.529493568 2024-01-21T12:42:28.244305+00:00 19994330.287000000477 29000000.022000011057 27870000.018000010401 3940376.020999968052 60330.529504989 2024-01-21T12:42:29.231083+00:00 19994330.285999979824 28999999.958999991417 27869999.967999991030 3941712.100000023842 60330.529516591 2024-01-21T12:42:30.233481+00:00 19994330.286000009626 29000000.017000019550 27869999.996999979019 3934967.942999958992 60330.529528118 2024-01-21T12:42:31.229373+00:00 19994330.286000009626 29000000.030999958515 27870000.025000039488 3940127.019000052940 60330.529539795 2024-01-21T12:42:32.238274+00:00 19994330.288999971002 28999999.949000000954 27869999.984999950975 3937317.954999982845 60330.529551397 2024-01-21T12:42:33.240670+00:00 19994330.285000029951 29000000.043000038713 27870000.043000038713 3938275.926999986172 60330.529562923 2024-01-21T12:42:34.236557+00:00 19994330.284999970347 28999999.986999988556 27869999.972999989986 3936736.029000043869 60330.529574600 2024-01-21T12:42:35.245456+00:00 19994330.289000030607 29000000.008000019938 27869999.997999969870 3938551.940999985207 60330.529585946 2024-01-21T12:42:36.225727+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3934974.097999929916 60330.529597729 2024-01-21T12:42:37.243751+00:00 19994330.287000000477 28999999.989999949932 27870000.041999999434 3933583.976000071038 60330.529609150 2024-01-21T12:42:38.230528+00:00 19994330.287000000477 28999999.995000060648 27869999.986000061035 3936556.932999968994 60330.529620751 2024-01-21T12:42:39.232920+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3939005.166000009049 60330.529632173 2024-01-21T12:42:40.219688+00:00 19994330.284000039101 28999999.967000011355 27869999.978999968618 3933684.008000016212 60330.529643955 2024-01-21T12:42:41.237706+00:00 19994330.283999979496 29000000.051999930292 27870000.050000071526 3938557.898000001907 60330.529655557 2024-01-21T12:42:42.240105+00:00 19994330.289999961853 28999999.945000048727 27869999.925999999046 3937147.072000027169 60330.529666978 2024-01-21T12:42:43.226884+00:00 19994330.285000089556 29000000.022999998182 27870000.016999959946 3935530.888999938965 60330.529678761 2024-01-21T12:42:44.244909+00:00 19994330.286999940872 29000000.028000000864 27870000.082000020891 3937964.067999958992 60330.529690181 2024-01-21T12:42:45.231684+00:00 19994330.287000060081 29000000.021999958903 27870000.018000010401 3941013.914000033867 60330.529701783 2024-01-21T12:42:46.234080+00:00 19994330.286999940872 28999999.971999999136 27869999.939000010490 3939394.077000021935 60330.529713204 2024-01-21T12:42:47.220848+00:00 19994330.286000009626 28999999.958999991417 27869999.988999959081 3940508.942999958992 60330.529724987 2024-01-21T12:42:48.238860+00:00 19994330.284999970347 29000000.041000008583 27870000.057999968529 3941490.083000063896 60330.529736408 2024-01-21T12:42:49.225636+00:00 19994330.287000060081 28999999.975000020117 27869999.947000030428 3936744.021000028122 60330.529748010 2024-01-21T12:42:50.228037+00:00 19994330.288999918848 29000000.013000011444 27870000.004999998957 3939019.925999999046 60330.529759793 2024-01-21T12:42:51.246059+00:00 19994330.287000060081 28999999.985000010580 27870000.014000058174 3939797.014999986161 60330.529771213 2024-01-21T12:42:52.232834+00:00 19994330.289000030607 28999999.997999910265 27869999.973999980837 3935450.985000013839 60330.529782815 2024-01-21T12:42:53.235231+00:00 19994330.285999890417 28999999.984000090510 27869999.970999959856 3942690.052999972831 60330.529794236 2024-01-21T12:42:54.222000+00:00 19994330.286000009626 29000000.052999969572 27870000.082000020891 3939365.972999929916 60330.529806019 2024-01-21T12:42:55.240021+00:00 19994330.284000039101 28999999.998999949545 27869999.980999950320 3939265.035000085831 60330.529817440 2024-01-21T12:42:56.226795+00:00 19994330.286000009626 28999999.971000079066 27869999.969000101089 3939816.861999989022 60330.529829042 2024-01-21T12:42:57.229200+00:00 19994330.289000030607 29000000.009999990463 27870000.011999998242 3933039.981999992859 60330.529840644 2024-01-21T12:42:58.231595+00:00 19994330.282999988645 29000000.013999998569 27870000.019999999553 3937760.202999948990 60330.529852245 2024-01-21T12:42:59.233991+00:00 19994330.291000008583 29000000.000999998301 27869999.958999991417 3938867.973000050057 60330.529863847 2024-01-21T12:43:00.236377+00:00 19994330.288999918848 28999999.997999999672 27870000.024000000209 3936096.949999928009 60330.529875449 2024-01-21T12:43:01.238765+00:00 19994330.282999988645 28999999.986000001431 27870000.006999999285 3938472.907000064850 60330.529887050 2024-01-21T12:43:02.241163+00:00 19994330.285000089556 28999999.987999990582 27870000.006999999285 3933528.166000009049 60330.529898472 2024-01-21T12:43:03.227939+00:00 19994330.287999991328 28999999.996000021696 27869999.944999989122 3937203.907999991905 60330.529910074 2024-01-21T12:43:04.230347+00:00 19994330.289000030607 29000000.048999991268 27870000.029000010341 3935845.927999972831 60330.529921675 2024-01-21T12:43:05.232746+00:00 19994330.283999919891 28999999.968999978155 27870000.035999979824 3939681.123000026215 60330.529933277 2024-01-21T12:43:06.235145+00:00 19994330.292000059038 28999999.981000039726 27869999.969999998808 3939065.945999979973 60330.529944698 2024-01-21T12:43:07.221909+00:00 19994330.282999988645 28999999.995999988168 27869999.977999988943 3937220.070999979973 60330.529956480 2024-01-21T12:43:08.239932+00:00 19994330.284999970347 29000000.018000010401 27870000.045000020415 3942545.838999987114 60330.529968082 2024-01-21T12:43:09.242327+00:00 19994330.287000060081 29000000.024999979883 27870000.007000029087 3941116.050000071991 60330.529979503 2024-01-21T12:43:10.229092+00:00 19994330.289999961853 28999999.954999979585 27870000.010999981314 3944337.982999920845 60330.529991105 2024-01-21T12:43:11.231491+00:00 19994330.284000001848 29000000.021000031382 27869999.982999980450 3938844.126000047196 60330.530002707 2024-01-21T12:43:12.233892+00:00 19994330.287000000477 28999999.991000000387 27869999.941000040621 3936342.924000024796 60330.530014309 2024-01-21T12:43:13.236292+00:00 19994330.289000000805 29000000.018999990076 27870000.044999960810 3938738.021999955177 60330.530025836 2024-01-21T12:43:14.232185+00:00 19994330.287999998778 28999999.984000030905 27869999.993000030518 3937495.955000042915 60330.530037513 2024-01-21T12:43:15.241087+00:00 19994330.283999990672 28999999.991999920458 27869999.986999988556 3937499.005999923218 60330.530048858 2024-01-21T12:43:16.221358+00:00 19994330.285999998450 29000000.003000020981 27870000.028000000864 3938897.023000001907 60330.530060641 2024-01-21T12:43:17.239374+00:00 19994330.285999998450 29000000.009000059217 27869999.968999978155 3940930.945000051986 60330.530072243 2024-01-21T12:43:18.241775+00:00 19994330.287000000477 28999999.990999940783 27870000.006000038236 3936617.044000030030 60330.530083664 2024-01-21T12:43:19.228554+00:00 19994330.288000021130 29000000.027000069618 27870000.021000031382 3935004.041000009049 60330.530095266 2024-01-21T12:43:20.230950+00:00 19994330.288999971002 28999999.972999930382 27869999.974999900907 3939162.004999995232 60330.530106867 2024-01-21T12:43:21.233338+00:00 19994330.288000021130 29000000.001999970526 27869999.997000098228 3940254.949000000954 60330.530118469 2024-01-21T12:43:22.235738+00:00 19994330.284000009298 28999999.970000028610 27869999.990999940783 3942201.021999955177 60330.530129890 2024-01-21T12:43:23.222514+00:00 19994330.285000000149 29000000.063000079244 27870000.008000019938 3939641.965000032913 60330.530141673 2024-01-21T12:43:24.240532+00:00 19994330.286999970675 28999999.942999958992 27869999.962000008672 3939049.965999960899 60330.530153094 2024-01-21T12:43:25.227313+00:00 19994330.287000000477 29000000.001999970526 27870000.046999931335 3943317.055999993812 60330.530164696 2024-01-21T12:43:26.229710+00:00 19994330.287000000477 29000000.022999998182 27870000.007000088692 3940377.148000001907 60330.530176478 2024-01-21T12:43:27.247734+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3938417.835000038147 60330.530187899 2024-01-21T12:43:28.234509+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3939871.088999987114 60330.530199501 2024-01-21T12:43:29.236907+00:00 19994330.282999988645 29000000.016000028700 27869999.986999988556 3936396.921000003815 60330.530210922 2024-01-21T12:43:30.223679+00:00 19994330.286000009626 29000000.031000021845 27870000.055999990553 3939932.993000030983 60330.530222705 2024-01-21T12:43:31.241699+00:00 19994330.286000009626 28999999.967999938875 27869999.940000060946 3939794.013999938965 60330.530234126 2024-01-21T12:43:32.228469+00:00 19994330.287000000477 28999999.968000050634 27869999.978999968618 3939415.050000071991 60330.530245728 2024-01-21T12:43:33.230868+00:00 19994330.287999991328 29000000.034999970347 27870000.042000059038 3940849.926999927033 60330.530257329 2024-01-21T12:43:34.233261+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3940524.912999988068 60330.530268931 2024-01-21T12:43:35.235656+00:00 19994330.287000000477 29000000.013999998569 27870000.039000000805 3938991.044000030030 60330.530280533 2024-01-21T12:43:36.238049+00:00 19994330.287999991328 28999999.988000001758 27869999.967000000179 3942036.029000043869 60330.530291954 2024-01-21T12:43:37.224822+00:00 19994330.285999950022 28999999.978000000119 27870000.039000000805 3943330.064000010025 60330.530303737 2024-01-21T12:43:38.242839+00:00 19994330.285000089556 28999999.984000001103 27869999.969999998808 3941311.972000002861 60330.530315157 2024-01-21T12:43:39.229620+00:00 19994330.286999940872 29000000.065000001341 27870000.037999998778 3940880.039999961853 60330.530326759 2024-01-21T12:43:40.232018+00:00 19994330.284999970347 28999999.969000011683 27870000.006999999285 3934547.940999985207 60330.530338361 2024-01-21T12:43:41.234417+00:00 19994330.289000030607 29000000.006999999285 27869999.986999988556 3938615.095000029076 60330.530349963 2024-01-21T12:43:42.236815+00:00 19994330.287000060081 28999999.974000010639 27869999.967000011355 3941124.952000021935 60330.530361384 2024-01-21T12:43:43.223588+00:00 19994330.286999940872 29000000.020000010729 27870000.069000009447 3938289.941999911796 60330.530372986 2024-01-21T12:43:44.225982+00:00 19994330.284999970347 28999999.996999979019 27870000.002000000328 3936200.095000029076 60330.530384769 2024-01-21T12:43:45.244006+00:00 19994330.289000030607 29000000.013999998569 27869999.881999969482 3940266.008000016212 60330.530396190 2024-01-21T12:43:46.230787+00:00 19994330.284000039101 28999999.967999991030 27870000.048000041395 3932110.907999991905 60330.530407791 2024-01-21T12:43:47.233190+00:00 19994330.289000030607 29000000.037000000477 27870000.011999960989 3944123.118000030983 60330.530419393 2024-01-21T12:43:48.235592+00:00 19994330.290999889374 28999999.988000039011 27869999.996000051498 3942042.848999977112 60330.530430995 2024-01-21T12:43:49.237991+00:00 19994330.283000111580 28999999.996999979019 27870000.058999959379 3938714.014999986161 60330.530442416 2024-01-21T12:43:50.224764+00:00 19994330.286999940872 29000000.018999990076 27869999.947000030428 3945230.060000061989 60330.530454199 2024-01-21T12:43:51.242791+00:00 19994330.287999991328 28999999.989000018686 27869999.994000021368 3935820.987999916077 60330.530465620 2024-01-21T12:43:52.229564+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3937293.004999995232 60330.530477222 2024-01-21T12:43:53.231961+00:00 19994330.284999970347 29000000.021000031382 27869999.995999988168 3934821.060000061989 60330.530488824 2024-01-21T12:43:54.234364+00:00 19994330.288000110537 28999999.958999991417 27869999.991999920458 3939849.949000000954 60330.530500425 2024-01-21T12:43:55.236764+00:00 19994330.288999918848 28999999.990000009537 27870000.017000079155 3936176.032999991905 60330.530512027 2024-01-21T12:43:56.239159+00:00 19994330.289000030607 29000000.054999951273 27869999.963999990374 3941007.963999987114 60330.530523553 2024-01-21T12:43:57.235041+00:00 19994330.286000009626 28999999.971000079066 27869999.993999961764 3939690.983999968041 60330.530535231 2024-01-21T12:43:58.243942+00:00 19994330.284000039101 28999999.982999920845 27870000.032999988645 3939258.937000035774 60330.530546577 2024-01-21T12:43:59.224208+00:00 19994330.286999940872 29000000.039000030607 27870000.042000059038 3940707.041999936104 60330.530558359 2024-01-21T12:44:00.242216+00:00 19994330.287000060081 28999999.978999968618 27869999.942000031471 3935291.999000072014 60330.530569780 2024-01-21T12:44:01.228992+00:00 19994330.284999970347 28999999.983999971300 27869999.982999920845 3936819.028999925125 60330.530581382 2024-01-21T12:44:02.231388+00:00 19994330.291000008583 29000000.025000099093 27870000.046000000089 3932768.955000042915 60330.530592984 2024-01-21T12:44:03.233782+00:00 19994330.283999919891 28999999.996999979019 27869999.939000010490 3938323.972000002861 60330.530604586 2024-01-21T12:44:04.236176+00:00 19994330.286000009626 28999999.983999971300 27870000.047000050545 3937525.078000069130 60330.530616187 2024-01-21T12:44:05.238571+00:00 19994330.287000000477 29000000.014999989420 27869999.917999979109 3937104.005999923218 60330.530627608 2024-01-21T12:44:06.225349+00:00 19994330.285999998450 28999999.991000059992 27870000.077000018209 3936941.031000018120 60330.530639391 2024-01-21T12:44:07.243369+00:00 19994330.287000011653 29000000.000999931246 27869999.995999928564 3937499.950999975204 60330.530650812 2024-01-21T12:44:08.230154+00:00 19994330.287999991328 29000000.008000019938 27869999.953000068665 3936632.115000010002 60330.530662414 2024-01-21T12:44:09.232556+00:00 19994330.290000010282 28999999.996999979019 27870000.033999919891 3939606.986999989022 60330.530673835 2024-01-21T12:44:10.219334+00:00 19994330.285999998450 29000000.028000000864 27870000.027000069618 3938640.958999990951 60330.530685618 2024-01-21T12:44:11.237348+00:00 19994330.284000009298 28999999.976000070572 27869999.978999968618 3936451.930000067223 60330.530697219 2024-01-21T12:44:12.239745+00:00 19994330.287999991328 28999999.989000000060 27870000.008000019938 3935320.980999947060 60330.530708640 2024-01-21T12:44:13.226519+00:00 19994330.282999988645 28999999.988000001758 27869999.958999991417 3935604.080999969970 60330.530720423 2024-01-21T12:44:14.244534+00:00 19994330.288000021130 29000000.040000010282 27870000.054000008851 3937543.979000092018 60330.530731844 2024-01-21T12:44:15.231309+00:00 19994330.285999979824 29000000.002999991179 27870000.037999998778 3939273.000999927986 60330.530743446 2024-01-21T12:44:16.233701+00:00 19994330.290000021458 28999999.973000001162 27869999.944000009447 3936646.879000068177 60330.530754867 2024-01-21T12:44:17.220482+00:00 19994330.285999979824 28999999.969999998808 27870000.023999989033 3937830.199999928009 60330.530766649 2024-01-21T12:44:18.238504+00:00 19994330.287000000477 29000000.057000011206 27870000.000000011176 3939620.843999981880 60330.530778070 2024-01-21T12:44:19.225277+00:00 19994330.286000009626 28999999.951000008732 27869999.951000008732 3940700.048000096809 60330.530789672 2024-01-21T12:44:20.227672+00:00 19994330.286000009626 29000000.030000001192 27870000.030000001192 3941953.927999972831 60330.530801455 2024-01-21T12:44:21.245696+00:00 19994330.285999950022 28999999.988999959081 27870000.006999999285 3941469.026999949943 60330.530812876 2024-01-21T12:44:22.232483+00:00 19994330.286000009626 29000000.004999998957 27870000.003999978304 3940872.042000054847 60330.530824478 2024-01-21T12:44:23.234884+00:00 19994330.289000030607 29000000.045000020415 27869999.977000001818 3939307.129999995232 60330.530836080 2024-01-21T12:44:24.237275+00:00 19994330.287999991328 28999999.931999981403 27870000.005999978632 3937704.878000020981 60330.530847682 2024-01-21T12:44:25.239673+00:00 19994330.283999979496 29000000.042000059038 27870000.044000029564 3934322.001999973785 60330.530859102 2024-01-21T12:44:26.226448+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3942493.039000033867 60330.530870704 2024-01-21T12:44:27.228843+00:00 19994330.288000050932 28999999.976000010967 27870000.010000050068 3939504.893000007141 60330.530882306 2024-01-21T12:44:28.231246+00:00 19994330.282999988645 29000000.022999998182 27869999.963999990374 3939658.009999989998 60330.530893908 2024-01-21T12:44:29.233645+00:00 19994330.287999991328 28999999.982999920845 27870000.021999958903 3943904.032999991905 60330.530905510 2024-01-21T12:44:30.236041+00:00 19994330.288999971002 29000000.010000109673 27869999.989000018686 3934296.077999948990 60330.530917112 2024-01-21T12:44:31.238437+00:00 19994330.289000030607 29000000.020999908447 27870000.053000029176 3937884.879999995232 60330.530928713 2024-01-21T12:44:32.240831+00:00 19994330.284000039101 28999999.968999978155 27869999.966000020504 3937468.078000069130 60330.530940134 2024-01-21T12:44:33.227595+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3933499.027999997139 60330.530951736 2024-01-21T12:44:34.229989+00:00 19994330.286000009626 28999999.992000099272 27869999.981999989599 3944058.027999997139 60330.530963338 2024-01-21T12:44:35.232387+00:00 19994330.284999970347 29000000.023999929428 27870000.092000011355 3939477.896999955177 60330.530974939 2024-01-21T12:44:36.234787+00:00 19994330.284999970347 28999999.996999979019 27869999.944000009447 3942860.090000032913 60330.530986466 2024-01-21T12:44:37.230674+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3935890.978999971878 60330.530998143 2024-01-21T12:44:38.239577+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3932917.034000039101 60330.531009489 2024-01-21T12:44:39.219846+00:00 19994330.287999991328 28999999.994000080973 27870000.032999988645 3936714.875000000000 60330.531021271 2024-01-21T12:44:40.237858+00:00 19994330.284000039101 29000000.065999981016 27870000.052000049502 3936949.064999938011 60330.531032873 2024-01-21T12:44:41.240251+00:00 19994330.291000008583 28999999.932999968529 27869999.975999951363 3938546.955999969970 60330.531044294 2024-01-21T12:44:42.227024+00:00 19994330.282999988645 29000000.024000048637 27869999.967000011355 3938446.075000048149 60330.531055896 2024-01-21T12:44:43.229418+00:00 19994330.287999991328 29000000.013000011444 27870000.100000020117 3934592.881000041962 60330.531067498 2024-01-21T12:44:44.231812+00:00 19994330.284000039101 28999999.992999911308 27869999.942999958992 3941395.000000000000 60330.531079100 2024-01-21T12:44:45.234201+00:00 19994330.289999961853 28999999.991000059992 27869999.996999979019 3941286.101999998093 60330.531090520 2024-01-21T12:44:46.220979+00:00 19994330.287000060081 29000000.026999950409 27869999.999000068754 3939221.991999983788 60330.531102303 2024-01-21T12:44:47.239000+00:00 19994330.284999970347 28999999.965000029653 27869999.985000010580 3938261.932999968994 60330.531113724 2024-01-21T12:44:48.225773+00:00 19994330.286999940872 29000000.001000050455 27869999.996999979019 3934814.995000004768 60330.531125326 2024-01-21T12:44:49.228171+00:00 19994330.286000009626 29000000.004000000656 27869999.986999988556 3938429.960999966133 60330.531136928 2024-01-21T12:44:50.230576+00:00 19994330.287999991328 29000000.015000000596 27870000.011000040919 3936304.135999999940 60330.531148530 2024-01-21T12:44:51.232975+00:00 19994330.286000009626 28999999.958000000566 27869999.982999920845 3936511.012000000104 60330.531160132 2024-01-21T12:44:52.235375+00:00 19994330.289000030607 29000000.057999998331 27870000.039999999106 3939612.895000000019 60330.531171553 2024-01-21T12:44:53.222153+00:00 19994330.284999970347 28999999.990000009537 27870000.037999998778 3940644.015000001062 60330.531183335 2024-01-21T12:44:54.240165+00:00 19994330.287999991328 28999999.989999979734 27869999.927999999374 3942887.055000002030 60330.531194756 2024-01-21T12:44:55.226943+00:00 19994330.287000060081 29000000.006000008434 27870000.003999989480 3939418.919000000227 60330.531206358 2024-01-21T12:44:56.229349+00:00 19994330.284999970347 28999999.968999978155 27870000.014000009745 3938327.051999996882 60330.531217960 2024-01-21T12:44:57.231752+00:00 19994330.284999970347 29000000.058000031859 27870000.017999980599 3940684.117000001948 60330.531229562 2024-01-21T12:44:58.234135+00:00 19994330.286000009626 28999999.944000009447 27869999.956000000238 3936181.913999997079 60330.531241164 2024-01-21T12:44:59.236532+00:00 19994330.289999999106 28999999.977999988943 27869999.964999999851 3934683.998000002932 60330.531252584 2024-01-21T12:45:00.223294+00:00 19994330.285000000149 29000000.041000008583 27870000.045000020415 3939375.986999996006 60330.531264367 2024-01-21T12:45:01.241309+00:00 19994330.287000000477 29000000.004000011832 27870000.029000010341 3936065.969999998808 60330.531275788 2024-01-21T12:45:02.228093+00:00 19994330.290999989957 28999999.995999988168 27870000.021999958903 3940407.071000001859 60330.531287390 2024-01-21T12:45:03.230495+00:00 19994330.285000011325 29000000.013000011444 27870000.000000000000 3933516.930000000168 60330.531298992 2024-01-21T12:45:04.232892+00:00 19994330.283999979496 28999999.975999951363 27869999.948000010103 3939419.958000003826 60330.531310594 2024-01-21T12:45:05.235294+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3939429.000000000000 60330.531322015 2024-01-21T12:45:06.222076+00:00 19994330.289000000805 29000000.002999961376 27869999.991000000387 3939186.082000001799 60330.531333616 2024-01-21T12:45:07.224468+00:00 19994330.285000000149 29000000.022000070661 27870000.029999971390 3940530.929999991786 60330.531345399 2024-01-21T12:45:08.242491+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3940027.044000000227 60330.531356820 2024-01-21T12:45:09.229263+00:00 19994330.288000021130 28999999.996999979019 27870000.052999969572 3935954.991999999154 60330.531368422 2024-01-21T12:45:10.231663+00:00 19994330.285999979824 28999999.998999949545 27870000.004000011832 3937738.052000001073 60330.531380024 2024-01-21T12:45:11.234064+00:00 19994330.284000009298 29000000.012000080198 27869999.995999988168 3942002.924999997020 60330.531391626 2024-01-21T12:45:12.236461+00:00 19994330.287000000477 28999999.980000019073 27869999.945000048727 3936963.021999999881 60330.531403047 2024-01-21T12:45:13.223229+00:00 19994330.288999971002 28999999.977000001818 27870000.003999948502 3938863.046000003815 60330.531414649 2024-01-21T12:45:14.225621+00:00 19994330.285000029951 29000000.050999999046 27870000.031000021845 3940872.944000006188 60330.531426250 2024-01-21T12:45:15.228015+00:00 19994330.288999971002 28999999.950999978930 27869999.990999940783 3935574.972000002861 60330.531437852 2024-01-21T12:45:16.230408+00:00 19994330.287000000477 29000000.036999940872 27869999.979000091553 3939226.122999995947 60330.531449454 2024-01-21T12:45:17.232806+00:00 19994330.289000030607 28999999.962000008672 27870000.016999959946 3938597.933999999892 60330.531461056 2024-01-21T12:45:18.235211+00:00 19994330.281000021845 29000000.022999998182 27870000.003999948502 3937349.958000003826 60330.531472657 2024-01-21T12:45:19.237605+00:00 19994330.288999971002 29000000.006999969482 27870000.022000070661 3935081.050999999046 60330.531484184 2024-01-21T12:45:20.233497+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3939347.958999990951 60330.531495861 2024-01-21T12:45:21.242397+00:00 19994330.284000039101 28999999.981999989599 27870000.006999969482 3941979.028999999166 60330.531507207 2024-01-21T12:45:22.222660+00:00 19994330.290999948978 28999999.985000010580 27869999.995000001043 3932012.131999998819 60330.531518989 2024-01-21T12:45:23.240677+00:00 19994330.287000000477 29000000.062000039965 27870000.022999998182 3937756.773000001907 60330.531530411 2024-01-21T12:45:24.227459+00:00 19994330.286000009626 28999999.957999940962 27869999.995000001043 3936515.133000016212 60330.531542012 2024-01-21T12:45:25.229861+00:00 19994330.284999970347 28999999.999000068754 27869999.985000010580 3936677.937999994028 60330.531553614 2024-01-21T12:45:26.232260+00:00 19994330.284000039101 28999999.997999999672 27869999.993999961764 3936999.002999991179 60330.531565216 2024-01-21T12:45:27.234655+00:00 19994330.287999991328 28999999.997000001371 27869999.996999979019 3939192.988999993075 60330.531576818 2024-01-21T12:45:28.237050+00:00 19994330.286000009626 28999999.978999998420 27869999.984000090510 3937378.027999997139 60330.531588239 2024-01-21T12:45:29.223822+00:00 19994330.292000059038 29000000.023999989033 27870000.029999971390 3934686.059000014793 60330.531600021 2024-01-21T12:45:30.241845+00:00 19994330.284999970347 28999999.993000000715 27870000.008999940008 3933574.012999982107 60330.531611443 2024-01-21T12:45:31.228626+00:00 19994330.287999991328 29000000.013000011444 27869999.995999999344 3933510.936000018846 60330.531623044 2024-01-21T12:45:32.231026+00:00 19994330.281999949366 29000000.008999999613 27869999.979000009596 3938314.979000002146 60330.531634465 2024-01-21T12:45:33.217799+00:00 19994330.287999991328 28999999.961999978870 27869999.999000001699 3936683.074000000954 60330.531646248 2024-01-21T12:45:34.235819+00:00 19994330.287000060081 29000000.039000000805 27870000.037000000477 3935972.984999984968 60330.531657849 2024-01-21T12:45:35.238215+00:00 19994330.284999970347 28999999.967000011355 27869999.986999988556 3938157.942000002135 60330.531669271 2024-01-21T12:45:36.224984+00:00 19994330.290000081062 29000000.029999971390 27870000.013999998569 3937454.041999996174 60330.531681053 2024-01-21T12:45:37.243004+00:00 19994330.287999991328 28999999.974000040442 27869999.964000020176 3939215.031000018120 60330.531692474 2024-01-21T12:45:38.229785+00:00 19994330.282999988645 29000000.034999970347 27870000.032999988645 3936868.872999995947 60330.531704076 2024-01-21T12:45:39.232188+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3940880.044000000227 60330.531715497 2024-01-21T12:45:40.218957+00:00 19994330.284999970347 28999999.991000000387 27870000.030000001192 3942129.958000003826 60330.531727280 2024-01-21T12:45:41.236971+00:00 19994330.287999991328 29000000.008000019938 27869999.966000020504 3942987.097000002861 60330.531738701 2024-01-21T12:45:42.223741+00:00 19994330.289000030607 29000000.008999999613 27870000.007999960333 3938219.980999975931 60330.531750303 2024-01-21T12:45:43.226139+00:00 19994330.286999940872 28999999.991999980062 27870000.072000030428 3936955.070000023115 60330.531762085 2024-01-21T12:45:44.244166+00:00 19994330.287999991328 29000000.018000070006 27869999.938000019640 3936120.945999979973 60330.531773506 2024-01-21T12:45:45.230947+00:00 19994330.287000060081 28999999.977999929339 27870000.028999980539 3936995.016000003088 60330.531785108 2024-01-21T12:45:46.233342+00:00 19994330.284000039101 28999999.968000050634 27869999.929000020027 3934644.003000020981 60330.531796529 2024-01-21T12:45:47.220116+00:00 19994330.286999940872 29000000.028000000864 27870000.076999958605 3939177.939999998081 60330.531808312 2024-01-21T12:45:48.238131+00:00 19994330.286000009626 29000000.028999920934 27869999.990000009537 3940360.030999987852 60330.531819733 2024-01-21T12:45:49.224910+00:00 19994330.287999991328 28999999.991000059992 27870000.039000030607 3936760.919000000227 60330.531831334 2024-01-21T12:45:50.227303+00:00 19994330.289999961853 29000000.006000038236 27869999.946999911219 3938161.083999990951 60330.531842936 2024-01-21T12:45:51.229699+00:00 19994330.286000009626 28999999.967000011355 27870000.006000038236 3935205.013999999035 60330.531854538 2024-01-21T12:45:52.232097+00:00 19994330.284000001848 29000000.021999958903 27869999.991999980062 3937676.936000018846 60330.531866140 2024-01-21T12:45:53.234497+00:00 19994330.289999999106 28999999.986999988556 27869999.963000059128 3935660.961999983061 60330.531877742 2024-01-21T12:45:54.236885+00:00 19994330.282999999821 29000000.003000020981 27870000.014999989420 3936318.057999997865 60330.531889344 2024-01-21T12:45:55.239280+00:00 19994330.287999998778 29000000.011000040919 27870000.026999950409 3936813.993000001181 60330.531900764 2024-01-21T12:45:56.226047+00:00 19994330.282000008970 28999999.980999950320 27869999.983000040054 3935941.069000006188 60330.531912366 2024-01-21T12:45:57.228438+00:00 19994330.291999999434 29000000.016999959946 27870000.034000039101 3935236.935000032187 60330.531923968 2024-01-21T12:45:58.230839+00:00 19994330.286999989301 28999999.984000090510 27869999.916000008583 3941479.990999997128 60330.531935570 2024-01-21T12:45:59.233238+00:00 19994330.284000009298 28999999.982999920845 27870000.044999960810 3936586.894999980927 60330.531947096 2024-01-21T12:46:00.229127+00:00 19994330.287999991328 29000000.026000019163 27869999.978000041097 3933440.142000020016 60330.531958774 2024-01-21T12:46:01.238027+00:00 19994330.285000029951 29000000.009000059217 27870000.072999950498 3939869.921999990940 60330.531970375 2024-01-21T12:46:02.240424+00:00 19994330.288999971002 28999999.965999960899 27869999.945000048727 3934792.061999977101 60330.531981902 2024-01-21T12:46:03.236314+00:00 19994330.285000029951 29000000.035000000149 27870000.041999939829 3938495.053000032902 60330.531993504 2024-01-21T12:46:04.238706+00:00 19994330.288999971002 29000000.004000000656 27870000.029000040144 3937683.949000000954 60330.532004924 2024-01-21T12:46:05.225490+00:00 19994330.286000009626 28999999.974000010639 27869999.946999911219 3939258.993999958038 60330.532016526 2024-01-21T12:46:06.227893+00:00 19994330.287999991328 29000000.007999990135 27870000.019000049680 3934407.953999996185 60330.532028128 2024-01-21T12:46:07.230292+00:00 19994330.285000029951 28999999.982000008225 27869999.973000049591 3935630.086000024807 60330.532039730 2024-01-21T12:46:08.232698+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3938191.019999980927 60330.532051151 2024-01-21T12:46:09.219470+00:00 19994330.286000009626 28999999.994999971241 27869999.930999990553 3934307.930000007153 60330.532062934 2024-01-21T12:46:10.237493+00:00 19994330.287000000477 29000000.010000020266 27870000.089999999851 3934501.050000011921 60330.532074535 2024-01-21T12:46:11.239867+00:00 19994330.287000000477 28999999.970999989659 27869999.949999999255 3934905.944000006188 60330.532085957 2024-01-21T12:46:12.226638+00:00 19994330.289999961853 29000000.041000008583 27869999.993999999017 3933895.016999959946 60330.532097558 2024-01-21T12:46:13.229046+00:00 19994330.285000029951 28999999.982999980450 27870000.014999989420 3939359.094000041019 60330.532109160 2024-01-21T12:46:14.231447+00:00 19994330.287000000477 29000000.012000020593 27870000.048000011593 3934642.939999998081 60330.532120762 2024-01-21T12:46:15.233841+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3937863.972000002861 60330.532132183 2024-01-21T12:46:16.220618+00:00 19994330.283999979496 29000000.018000010401 27869999.962000008672 3934841.053999959957 60330.532143965 2024-01-21T12:46:17.238630+00:00 19994330.287000000477 28999999.988000039011 27870000.002000000328 3936262.013999999035 60330.532155387 2024-01-21T12:46:18.225407+00:00 19994330.287000000477 28999999.987999979407 27869999.992999970913 3940455.883000016212 60330.532166989 2024-01-21T12:46:19.227807+00:00 19994330.287000060081 29000000.018999990076 27870000.020000040531 3943691.991999983788 60330.532178771 2024-01-21T12:46:20.245824+00:00 19994330.286999940872 28999999.953999999911 27869999.973999980837 3932126.049000024796 60330.532190192 2024-01-21T12:46:21.232603+00:00 19994330.286000009626 29000000.056999981403 27870000.023999989033 3936045.060999989975 60330.532201794 2024-01-21T12:46:22.235002+00:00 19994330.286999940872 28999999.988000039011 27870000.028999980539 3938036.989000021946 60330.532213215 2024-01-21T12:46:23.221773+00:00 19994330.287000060081 29000000.034000039101 27869999.973000049591 3936209.911000012886 60330.532224997 2024-01-21T12:46:24.239786+00:00 19994330.284999970347 28999999.985999941826 27870000.037999991328 3937479.009999989998 60330.532236419 2024-01-21T12:46:25.226559+00:00 19994330.287000060081 28999999.899999979883 27869999.930000010878 3935482.069999992847 60330.532248020 2024-01-21T12:46:26.228950+00:00 19994330.289999961853 29000000.068000078201 27869999.995000001043 3938751.982999979984 60330.532259622 2024-01-21T12:46:27.231348+00:00 19994330.284999970347 29000000.021999958903 27870000.001999970526 3937087.021000028122 60330.532271224 2024-01-21T12:46:28.233746+00:00 19994330.285000089556 28999999.955999970436 27869999.994000021368 3935845.948000013828 60330.532282826 2024-01-21T12:46:29.236139+00:00 19994330.288999918848 29000000.028000000864 27870000.062999960035 3935896.007999957073 60330.532294246 2024-01-21T12:46:30.222910+00:00 19994330.282999988645 28999999.999000068754 27869999.977000001818 3935267.055000007153 60330.532306029 2024-01-21T12:46:31.240931+00:00 19994330.287000060081 29000000.008000019938 27870000.016000028700 3935742.975000023842 60330.532317450 2024-01-21T12:46:32.227698+00:00 19994330.291000008583 29000000.035999890417 27869999.960999969393 3932786.972999989986 60330.532329052 2024-01-21T12:46:33.230095+00:00 19994330.284000039101 28999999.956000089645 27869999.993000030518 3932577.018000007141 60330.532340654 2024-01-21T12:46:34.232494+00:00 19994330.290999889374 29000000.028000000864 27870000.028000000864 3935521.060000001919 60330.532352256 2024-01-21T12:46:35.234892+00:00 19994330.284000039101 28999999.973999980837 27870000.004999998957 3938717.967000008095 60330.532363676 2024-01-21T12:46:36.221660+00:00 19994330.286000009626 29000000.018999930471 27869999.998999949545 3935600.907999991905 60330.532375278 2024-01-21T12:46:37.224059+00:00 19994330.284999970347 28999999.980000019073 27870000.006000038236 3934424.064000010025 60330.532387061 2024-01-21T12:46:38.242084+00:00 19994330.287000060081 29000000.035000089556 27869999.995000001043 3933587.963999987114 60330.532398482 2024-01-21T12:46:39.228862+00:00 19994330.286999940872 28999999.904999971390 27869999.944000009447 3932483.022000014782 60330.532410084 2024-01-21T12:46:40.231265+00:00 19994330.289000030607 29000000.067999999970 27870000.031999949366 3932159.978999971878 60330.532421686 2024-01-21T12:46:41.233668+00:00 19994330.284999970347 28999999.978000000119 27869999.969000101089 3937341.027999997139 60330.532433288 2024-01-21T12:46:42.236066+00:00 19994330.289000030607 29000000.000999998301 27870000.012999888510 3936920.958999990951 60330.532444814 2024-01-21T12:46:43.231958+00:00 19994330.284000039101 29000000.010000009090 27870000.030000090599 3934228.021000028122 60330.532456416 2024-01-21T12:46:44.234350+00:00 19994330.286000009626 29000000.018000010401 27870000.054999951273 3939308.050999999046 60330.532467823 2024-01-21T12:46:45.219968+00:00 19994330.285999890417 29000000.008999999613 27869999.957000020891 3934800.976999998093 60330.532479607 2024-01-21T12:46:46.237987+00:00 19994330.289000000805 28999999.975999981165 27870000.004999998957 3938221.995999991894 60330.532491208 2024-01-21T12:46:47.240390+00:00 19994330.287000000477 29000000.015000019222 27869999.980999950320 3938166.955999969970 60330.532502629 2024-01-21T12:46:48.227171+00:00 19994330.289000000805 28999999.982999980450 27869999.971000000834 3933963.989000021946 60330.532514231 2024-01-21T12:46:49.229573+00:00 19994330.285000000149 28999999.986000001431 27870000.002999991179 3939255.987999976147 60330.532525833 2024-01-21T12:46:50.231972+00:00 19994330.285000000149 29000000.004000011832 27870000.004000011832 3936906.068000019062 60330.532537435 2024-01-21T12:46:51.234366+00:00 19994330.289000000805 29000000.008999999613 27870000.032999988645 3938200.967000008095 60330.532548856 2024-01-21T12:46:52.221141+00:00 19994330.283999990672 29000000.004000011832 27869999.971000000834 3934986.049000024796 60330.532560638 2024-01-21T12:46:53.239152+00:00 19994330.289000000805 28999999.988999959081 27870000.022000011057 3934758.030999958981 60330.532572059 2024-01-21T12:46:54.225924+00:00 19994330.287999991328 29000000.046000000089 27870000.033999979496 3937417.928000032902 60330.532583661 2024-01-21T12:46:55.228320+00:00 19994330.286000009626 28999999.944999989122 27869999.964000020176 3937396.107999979984 60330.532595263 2024-01-21T12:46:56.230717+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3935946.874000012875 60330.532606865 2024-01-21T12:46:57.233119+00:00 19994330.287999991328 29000000.036000009626 27870000.077999979258 3940637.071999967098 60330.532618467 2024-01-21T12:46:58.235519+00:00 19994330.284000009298 29000000.000999990851 27869999.964000049978 3936680.983000040054 60330.532629888 2024-01-21T12:46:59.222293+00:00 19994330.288000021130 29000000.009000059217 27870000.025999959558 3938662.996999979019 60330.532641670 2024-01-21T12:47:00.240301+00:00 19994330.285999950022 28999999.992999911308 27869999.958000000566 3933514.991999983788 60330.532653091 2024-01-21T12:47:01.227072+00:00 19994330.291000008583 28999999.992000099272 27870000.030000030994 3937371.943000019062 60330.532664693 2024-01-21T12:47:02.229464+00:00 19994330.285000029951 29000000.003999948502 27870000.050999999046 3938543.957000017166 60330.532676114 2024-01-21T12:47:03.216240+00:00 19994330.284999970347 28999999.986999988556 27869999.912000000477 3931805.987999976147 60330.532687897 2024-01-21T12:47:04.234272+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3935835.097000002861 60330.532699498 2024-01-21T12:47:05.236667+00:00 19994330.282999988645 29000000.047000050545 27870000.009999990463 3938740.935999989975 60330.532710919 2024-01-21T12:47:06.223429+00:00 19994330.287000000477 28999999.946999911219 27869999.994000021368 3939431.083000063896 60330.532722702 2024-01-21T12:47:07.241446+00:00 19994330.288999971002 29000000.017000079155 27869999.926999930292 3935806.000999927986 60330.532734123 2024-01-21T12:47:08.228216+00:00 19994330.286000009626 29000000.014999989420 27870000.067000031471 3934189.998000026215 60330.532745725 2024-01-21T12:47:09.230611+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3932713.968999981880 60330.532757326 2024-01-21T12:47:10.233011+00:00 19994330.285000029951 28999999.988000039011 27870000.036000009626 3936727.968000053894 60330.532768928 2024-01-21T12:47:11.235411+00:00 19994330.288999971002 29000000.021999958903 27869999.945999979973 3936817.059999942780 60330.532780455 2024-01-21T12:47:12.231297+00:00 19994330.287000000477 28999999.978999968618 27870000.041999939829 3936535.930999993812 60330.532792057 2024-01-21T12:47:13.233694+00:00 19994330.286000009626 28999999.955999970436 27869999.963000059128 3937029.040000081062 60330.532803478 2024-01-21T12:47:14.220472+00:00 19994330.284999970347 29000000.027000069618 27870000.016999959946 3938988.006999969017 60330.532815080 2024-01-21T12:47:15.222869+00:00 19994330.287999991328 29000000.010999921709 27869999.996999979019 3934050.995000004768 60330.532826862 2024-01-21T12:47:16.240890+00:00 19994330.285000089556 29000000.000000000000 27869999.984000090510 3936710.023000001907 60330.532838283 2024-01-21T12:47:17.227675+00:00 19994330.288999918848 29000000.030000001192 27870000.021999958903 3935306.996999979019 60330.532849885 2024-01-21T12:47:18.230072+00:00 19994330.287000060081 28999999.964000009000 27869999.985000010580 3938306.016000031959 60330.532861487 2024-01-21T12:47:19.232467+00:00 19994330.287999991328 28999999.999000001699 27870000.003999948502 3935764.006999969017 60330.532873088 2024-01-21T12:47:20.234862+00:00 19994330.281000021845 29000000.011999990791 27870000.016000028700 3939028.935999989975 60330.532884510 2024-01-21T12:47:21.221633+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3935398.067999958992 60330.532896111 2024-01-21T12:47:22.224024+00:00 19994330.287000060081 29000000.006000008434 27869999.965999960899 3935351.965000032913 60330.532907713 2024-01-21T12:47:23.226421+00:00 19994330.284999970347 28999999.992000009865 27869999.991000059992 3935659.075000048149 60330.532919315 2024-01-21T12:47:24.228821+00:00 19994330.289000030607 28999999.984999980778 27870000.039000030607 3937120.877999901772 60330.532930917 2024-01-21T12:47:25.231224+00:00 19994330.284999970347 29000000.020000010729 27869999.991999980062 3936866.997000098228 60330.532942519 2024-01-21T12:47:26.233622+00:00 19994330.289000030607 28999999.972999989986 27870000.001999970526 3930648.117999910843 60330.532954121 2024-01-21T12:47:27.236015+00:00 19994330.284999970347 29000000.014999989420 27870000.010000001639 3935130.870000004768 60330.532965541 2024-01-21T12:47:28.222773+00:00 19994330.283999919891 29000000.000000000000 27869999.982000008225 3930387.165000081062 60330.532977143 2024-01-21T12:47:29.225171+00:00 19994330.291000008583 29000000.009999990463 27870000.033999990672 3934900.929999948014 60330.532988745 2024-01-21T12:47:30.227567+00:00 19994330.286000009626 28999999.970000028610 27869999.952000010759 3938798.003000020981 60330.533000347 2024-01-21T12:47:31.229961+00:00 19994330.287999991328 29000000.032000008970 27870000.018999990076 3933271.998000026215 60330.533011768 2024-01-21T12:47:32.216738+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3936867.036999940872 60330.533023550 2024-01-21T12:47:33.234753+00:00 19994330.290000081062 28999999.985000010580 27869999.962000008672 3934415.850000023842 60330.533035152 2024-01-21T12:47:34.237148+00:00 19994330.280999898911 28999999.965999960899 27870000.000999990851 3932280.019000052940 60330.533046573 2024-01-21T12:47:35.223926+00:00 19994330.288000110537 29000000.025000039488 27869999.987000018358 3933834.008999944199 60330.533058356 2024-01-21T12:47:36.241943+00:00 19994330.288999918848 28999999.995000001043 27870000.025999959558 3935905.029000043869 60330.533069777 2024-01-21T12:47:37.228720+00:00 19994330.284000039101 29000000.009999990463 27869999.967000011355 3935399.025999904145 60330.533081379 2024-01-21T12:47:38.231118+00:00 19994330.291999939829 28999999.996999979019 27870000.046000000089 3932564.952000021935 60330.533092800 2024-01-21T12:47:39.217893+00:00 19994330.285000089556 28999999.978000041097 27869999.967000011355 3939100.091000080109 60330.533104582 2024-01-21T12:47:40.235915+00:00 19994330.285000000149 29000000.023999929428 27869999.995999988168 3938083.900999904145 60330.533116003 2024-01-21T12:47:41.222690+00:00 19994330.284000001848 29000000.009000059217 27870000.005999978632 3937411.060000061989 60330.533127605 2024-01-21T12:47:42.225083+00:00 19994330.287999998778 29000000.016999959946 27870000.046000000089 3934883.983999968041 60330.533139388 2024-01-21T12:47:43.243108+00:00 19994330.287000000477 28999999.927999969572 27869999.971000019461 3933357.950999975204 60330.533150809 2024-01-21T12:47:44.229888+00:00 19994330.285000011325 29000000.054000020027 27869999.999000009149 3938162.050999999046 60330.533162411 2024-01-21T12:47:45.232292+00:00 19994330.290999989957 29000000.016999959946 27870000.018999990076 3937942.044000030030 60330.533173832 2024-01-21T12:47:46.219069+00:00 19994330.286000009626 29000000.010000109673 27870000.024999979883 3938848.943000078201 60330.533185614 2024-01-21T12:47:47.237093+00:00 19994330.285999979824 28999999.967000011355 27869999.968999978155 3933879.041999936104 60330.533197036 2024-01-21T12:47:48.223864+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3935115.958000063896 60330.533208637 2024-01-21T12:47:49.226264+00:00 19994330.285000000149 28999999.975999951363 27869999.998000029474 3935800.966999887954 60330.533220239 2024-01-21T12:47:50.228663+00:00 19994330.289000000805 28999999.988000039011 27870000.016000028700 3932283.092000008095 60330.533231841 2024-01-21T12:47:51.231059+00:00 19994330.286000009626 29000000.023999929428 27870000.003999948502 3936943.988000034820 60330.533243443 2024-01-21T12:47:52.233461+00:00 19994330.285999979824 28999999.990000009537 27869999.991000059992 3937497.942000031006 60330.533254969 2024-01-21T12:47:53.229357+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3935794.000000000000 60330.533266647 2024-01-21T12:47:54.238262+00:00 19994330.287000000477 29000000.015999998897 27870000.030000090599 3933225.023999928962 60330.533277992 2024-01-21T12:47:55.218532+00:00 19994330.287000000477 28999999.988000009209 27869999.974999900907 3934324.963000059128 60330.533289775 2024-01-21T12:47:56.236549+00:00 19994330.285000029951 28999999.975999999791 27870000.000000000000 3931625.095000029076 60330.533301196 2024-01-21T12:47:57.223321+00:00 19994330.288999971002 29000000.015000000596 27870000.032000061125 3933687.976999998093 60330.533312798 2024-01-21T12:47:58.225718+00:00 19994330.287999991328 29000000.011000011116 27869999.960999969393 3937375.036999940872 60330.533324399 2024-01-21T12:47:59.228115+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3935913.922000051010 60330.533336001 2024-01-21T12:48:00.230507+00:00 19994330.284000039101 28999999.956000000238 27869999.965000029653 3936366.998999952804 60330.533347603 2024-01-21T12:48:01.232902+00:00 19994330.291000008583 29000000.001000020653 27870000.013000011444 3937613.100000023842 60330.533359205 2024-01-21T12:48:02.235298+00:00 19994330.280999958515 29000000.006999969482 27870000.000999931246 3936311.967000008095 60330.533370807 2024-01-21T12:48:03.237695+00:00 19994330.286000009626 29000000.001000050455 27869999.966000080109 3934626.955000042915 60330.533382228 2024-01-21T12:48:04.224467+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3940024.094999908935 60330.533393830 2024-01-21T12:48:05.226864+00:00 19994330.285000029951 28999999.997999969870 27870000.000000000000 3936502.866000055801 60330.533405431 2024-01-21T12:48:06.229260+00:00 19994330.291999999434 28999999.961000028998 27870000.003999989480 3939054.106999992859 60330.533417033 2024-01-21T12:48:07.231661+00:00 19994330.286999940872 29000000.049000021070 27870000.021999999881 3934521.901000022888 60330.533428454 2024-01-21T12:48:08.218431+00:00 19994330.286000009626 28999999.992999970913 27869999.958000000566 3939947.008999944199 60330.533440236 2024-01-21T12:48:09.236441+00:00 19994330.285000089556 28999999.996999979019 27870000.053999990225 3937563.052000045776 60330.533451838 2024-01-21T12:48:10.238835+00:00 19994330.282999988645 28999999.996000051498 27870000.004000011832 3936270.972000002861 60330.533463259 2024-01-21T12:48:11.225609+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3935466.962999939919 60330.533474861 2024-01-21T12:48:12.228009+00:00 19994330.285999890417 28999999.974000040442 27869999.925999999046 3937670.052999972831 60330.533486463 2024-01-21T12:48:13.230414+00:00 19994330.287000060081 28999999.985000010580 27870000.008000019938 3933563.992000102997 60330.533498065 2024-01-21T12:48:14.232809+00:00 19994330.287999991328 29000000.031999949366 27870000.038999971002 3936895.900999904145 60330.533509486 2024-01-21T12:48:15.219581+00:00 19994330.284999970347 28999999.983999971300 27869999.953999999911 3935988.094000101089 60330.533521269 2024-01-21T12:48:16.237600+00:00 19994330.286000009626 29000000.019999980927 27869999.988000039011 3938097.000000000000 60330.533532689 2024-01-21T12:48:17.224372+00:00 19994330.286000009626 28999999.975000020117 27869999.995999988168 3933038.900999904145 60330.533544291 2024-01-21T12:48:18.226764+00:00 19994330.286000009626 29000000.001000050455 27870000.034999970347 3933418.072000027169 60330.533555893 2024-01-21T12:48:19.229165+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3936764.998000026215 60330.533567495 2024-01-21T12:48:20.231568+00:00 19994330.289000030607 29000000.009000059217 27869999.994000021368 3933792.996000051033 60330.533579097 2024-01-21T12:48:21.233974+00:00 19994330.286000009626 28999999.977999929339 27869999.963999990374 3935454.982999920845 60330.533590518 2024-01-21T12:48:22.220748+00:00 19994330.288999918848 29000000.032000061125 27870000.061999980360 3935753.019999980927 60330.533602301 2024-01-21T12:48:23.238766+00:00 19994330.281000021845 28999999.972999930382 27869999.949999991804 3933463.036000012886 60330.533613722 2024-01-21T12:48:24.225543+00:00 19994330.289000030607 29000000.042999979109 27870000.022999998182 3936320.973999977112 60330.533625323 2024-01-21T12:48:25.227949+00:00 19994330.289000030607 29000000.001000050455 27870000.032999988645 3934221.038000106812 60330.533636745 2024-01-21T12:48:26.214726+00:00 19994330.281999949366 28999999.963999990374 27869999.941000100225 3935219.990999937057 60330.533648527 2024-01-21T12:48:27.232749+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3931351.901000022888 60330.533660129 2024-01-21T12:48:28.235149+00:00 19994330.287000060081 29000000.046000000089 27870000.047999981791 3936319.008999944199 60330.533671550 2024-01-21T12:48:29.221922+00:00 19994330.285999890417 29000000.007000088692 27869999.990000009537 3935673.129999995232 60330.533683333 2024-01-21T12:48:30.239949+00:00 19994330.285000089556 28999999.960999969393 27869999.990000009537 3937431.949000000954 60330.533694753 2024-01-21T12:48:31.226719+00:00 19994330.286999940872 28999999.989999998361 27870000.006999969482 3931944.074000000954 60330.533706356 2024-01-21T12:48:32.229121+00:00 19994330.289000030607 29000000.017999999225 27869999.993999961764 3932596.895000100136 60330.533717957 2024-01-21T12:48:33.231518+00:00 19994330.282999988645 28999999.962000001222 27869999.967000011355 3937331.056999921799 60330.533729559 2024-01-21T12:48:34.233913+00:00 19994330.291000001132 29000000.030999999493 27869999.962000008672 3936540.075999975204 60330.533741086 2024-01-21T12:48:35.229807+00:00 19994330.287000000477 29000000.009999990463 27870000.065000060946 3932427.772000073921 60330.533752687 2024-01-21T12:48:36.232205+00:00 19994330.283000010997 28999999.981000009924 27869999.998999949545 3934194.172999978065 60330.533764365 2024-01-21T12:48:37.241111+00:00 19994330.288999989629 29000000.029000010341 27869999.970999959856 3928228.929000020027 60330.533775711 2024-01-21T12:48:38.221381+00:00 19994330.286000009626 28999999.989999979734 27869999.994000080973 3937809.947999954224 60330.533787493 2024-01-21T12:48:39.239397+00:00 19994330.287999998778 29000000.018999990076 27870000.019999980927 3934234.097000002861 60330.533798914 2024-01-21T12:48:40.226176+00:00 19994330.282999988645 28999999.956000030041 27869999.962999939919 3934284.879000068177 60330.533810516 2024-01-21T12:48:41.228579+00:00 19994330.289999991655 28999999.962999999523 27870000.002000089735 3929241.064999938011 60330.533822118 2024-01-21T12:48:42.230977+00:00 19994330.289000000805 29000000.051999989897 27870000.057999968529 3937848.011000037193 60330.533833719 2024-01-21T12:48:43.233364+00:00 19994330.285000000149 28999999.986999988556 27869999.962000008672 3936041.305999993812 60330.533845141 2024-01-21T12:48:44.220139+00:00 19994330.288000021130 29000000.026000019163 27870000.076000001281 3930207.708999990951 60330.533856742 2024-01-21T12:48:45.222532+00:00 19994330.282999988645 28999999.974999960512 27869999.945999991149 3937725.006000041962 60330.533868344 2024-01-21T12:48:46.224927+00:00 19994330.285999979824 29000000.022000011057 27870000.000999998301 3935191.898000001907 60330.533879946 2024-01-21T12:48:47.227328+00:00 19994330.286000009626 28999999.962999999523 27869999.970000009984 3935301.157999991905 60330.533891548 2024-01-21T12:48:48.229729+00:00 19994330.291000008583 29000000.037000000477 27870000.008999999613 3931949.034999967087 60330.533903149 2024-01-21T12:48:49.232125+00:00 19994330.287999991328 28999999.992999970913 27870000.002999991179 3927357.004999995232 60330.533914751 2024-01-21T12:48:50.234524+00:00 19994330.287000000477 29000000.011000040919 27870000.006999999285 3928571.861999989022 60330.533926172 2024-01-21T12:48:51.221298+00:00 19994330.283999979496 28999999.980999950320 27869999.990000009537 3933413.044999957085 60330.533937774 2024-01-21T12:48:52.223695+00:00 19994330.286000009626 28999999.997000098228 27870000.062999960035 3932699.996000051033 60330.533949376 2024-01-21T12:48:53.226088+00:00 19994330.285000029951 28999999.967000011355 27869999.939000010490 3934601.008999944199 60330.533960978 2024-01-21T12:48:54.228490+00:00 19994330.285999950022 29000000.042999979109 27870000.057000041008 3935069.007000089157 60330.533972580 2024-01-21T12:48:55.230892+00:00 19994330.290000021458 28999999.998000029474 27870000.002999961376 3933303.929999948014 60330.533984181 2024-01-21T12:48:56.233288+00:00 19994330.287999991328 29000000.022999878973 27869999.962999999523 3933243.067000031006 60330.533995783 2024-01-21T12:48:57.235687+00:00 19994330.285000029951 28999999.983000040054 27869999.993000030518 3933402.939000010025 60330.534007205 2024-01-21T12:48:58.222461+00:00 19994330.287000000477 29000000.029999971390 27870000.050999999046 3933320.079999924172 60330.534018987 2024-01-21T12:48:59.240480+00:00 19994330.287999991328 28999999.946000099182 27869999.947999950498 3936530.020000100136 60330.534030408 2024-01-21T12:49:00.227247+00:00 19994330.282000061125 29000000.006999969482 27870000.003000020981 3935656.950999975204 60330.534042010 2024-01-21T12:49:01.229639+00:00 19994330.286999940872 28999999.982999920845 27870000.013999998569 3934090.064999938011 60330.534053431 2024-01-21T12:49:02.216421+00:00 19994330.289999961853 29000000.022000070661 27869999.986000001431 3933013.013000010978 60330.534065214 2024-01-21T12:49:03.234445+00:00 19994330.285000089556 28999999.985000010580 27869999.990000009537 3932789.883000016212 60330.534076634 2024-01-21T12:49:04.221218+00:00 19994330.287999991328 29000000.049000021070 27870000.060999989510 3929749.980999947060 60330.534088236 2024-01-21T12:49:05.223617+00:00 19994330.287999991328 28999999.950999978930 27869999.927000049502 3933171.014000058174 60330.534100019 2024-01-21T12:49:06.241635+00:00 19994330.284999970347 28999999.993999961764 27869999.982999920845 3931474.024000049103 60330.534111440 2024-01-21T12:49:07.228409+00:00 19994330.284999970347 29000000.019999980927 27870000.076000090688 3933639.008999944199 60330.534123042 2024-01-21T12:49:08.230804+00:00 19994330.287000060081 29000000.004000000656 27869999.990999940783 3933741.021999955177 60330.534134462 2024-01-21T12:49:09.217582+00:00 19994330.287999991328 28999999.973000001162 27869999.965000029653 3935408.032000064850 60330.534146246 2024-01-21T12:49:10.235609+00:00 19994330.287999991328 29000000.026000011712 27870000.003999948502 3936677.942999958992 60330.534157666 2024-01-21T12:49:11.222382+00:00 19994330.287999991328 29000000.030999988317 27870000.057000041008 3938318.990000010002 60330.534169268 2024-01-21T12:49:12.224782+00:00 19994330.286000009626 28999999.989000011235 27869999.981999989599 3939513.029999970924 60330.534180870 2024-01-21T12:49:13.227182+00:00 19994330.284999970347 29000000.004000011832 27869999.985000010580 3939645.940000057220 60330.534192472 2024-01-21T12:49:14.229577+00:00 19994330.287999991328 28999999.953999999911 27869999.965000029653 3938877.100000023842 60330.534204074 2024-01-21T12:49:15.231975+00:00 19994330.283000111580 28999999.986999988556 27870000.004999998957 3938487.916999936104 60330.534215600 2024-01-21T12:49:16.227876+00:00 19994330.289999961853 29000000.012999981642 27870000.025999899954 3943383.000000000000 60330.534227278 2024-01-21T12:49:17.236782+00:00 19994330.286999940872 29000000.024000048637 27869999.973000049591 3928581.999000072014 60330.534238623 2024-01-21T12:49:18.217053+00:00 19994330.287000060081 28999999.978999968618 27869999.996999979019 3934369.924999951851 60330.534250406 2024-01-21T12:49:19.235068+00:00 19994330.286999940872 29000000.022000011057 27869999.986000061035 3933780.236000061035 60330.534261827 2024-01-21T12:49:20.221843+00:00 19994330.286000009626 29000000.025999959558 27870000.041999939829 3929603.877999901772 60330.534273429 2024-01-21T12:49:21.224240+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3935492.049000024796 60330.534285030 2024-01-21T12:49:22.226640+00:00 19994330.286000009626 29000000.004999998957 27869999.999000001699 3934308.953999996185 60330.534296632 2024-01-21T12:49:23.229043+00:00 19994330.284999970347 29000000.017000019550 27870000.030000001192 3931423.004000000190 60330.534308234 2024-01-21T12:49:24.231443+00:00 19994330.289999961853 28999999.996999979019 27869999.958000000566 3933661.984000000171 60330.534319655 2024-01-21T12:49:25.218216+00:00 19994330.284999970347 28999999.993000030518 27870000.043999999762 3940696.932000000030 60330.534331438 2024-01-21T12:49:26.236237+00:00 19994330.289000030607 28999999.983999971300 27869999.951999988407 3935721.100999997929 60330.534342859 2024-01-21T12:49:27.223003+00:00 19994330.285999998450 28999999.991999980062 27870000.015000019222 3935222.974000003189 60330.534354460 2024-01-21T12:49:28.225397+00:00 19994330.285999998450 29000000.019999980927 27869999.986999988556 3933812.967999998014 60330.534366062 2024-01-21T12:49:29.227800+00:00 19994330.285000000149 29000000.021000031382 27870000.052999999374 3934358.030999999028 60330.534377664 2024-01-21T12:49:30.230194+00:00 19994330.287999998778 28999999.986000061035 27869999.975999981165 3939191.012999999803 60330.534389085 2024-01-21T12:49:31.216970+00:00 19994330.287000000477 28999999.992999911308 27869999.977999988943 3934340.075000002980 60330.534400868 2024-01-21T12:49:32.234980+00:00 19994330.285999998450 28999999.986999988556 27870000.028000060469 3930298.952999994159 60330.534412470 2024-01-21T12:49:33.237378+00:00 19994330.289000000805 29000000.008000019938 27869999.978999968618 3935851.030000001192 60330.534423891 2024-01-21T12:49:34.224152+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3938536.010000004899 60330.534435492 2024-01-21T12:49:35.226550+00:00 19994330.282000008970 29000000.012000080198 27869999.977999988943 3931818.898999996018 60330.534447094 2024-01-21T12:49:36.228955+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3936540.046999997925 60330.534458696 2024-01-21T12:49:37.231352+00:00 19994330.287999991328 29000000.006999969482 27870000.082000020891 3935121.015000001062 60330.534470117 2024-01-21T12:49:38.218128+00:00 19994330.287000000477 29000000.004000071436 27869999.931999981403 3933127.995000004768 60330.534481900 2024-01-21T12:49:39.236144+00:00 19994330.287000000477 28999999.972999930382 27869999.987999979407 3933849.059999994934 60330.534493321 2024-01-21T12:49:40.222918+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3933264.910999997985 60330.534504923 2024-01-21T12:49:41.225314+00:00 19994330.287000000477 28999999.991999980062 27869999.991000059992 3936243.915000007022 60330.534516525 2024-01-21T12:49:42.227711+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3937640.063999996055 60330.534528126 2024-01-21T12:49:43.230113+00:00 19994330.282999988645 29000000.006000038236 27870000.021000031382 3933963.995000004768 60330.534539728 2024-01-21T12:49:44.232510+00:00 19994330.287000000477 29000000.008999940008 27870000.014999989420 3935319.018999993801 60330.534551149 2024-01-21T12:49:45.219292+00:00 19994330.285999950022 28999999.997999999672 27869999.921000000089 3933037.978000000119 60330.534562932 2024-01-21T12:49:46.237311+00:00 19994330.288000050932 28999999.986000001431 27870000.052999969572 3931433.063000007998 60330.534574353 2024-01-21T12:49:47.224082+00:00 19994330.288999971002 28999999.988999988884 27870000.004999998957 3932491.949999988079 60330.534585955 2024-01-21T12:49:48.226473+00:00 19994330.286000009626 28999999.986999999732 27869999.976000070572 3935523.004000008106 60330.534597375 2024-01-21T12:49:49.213240+00:00 19994330.288999971002 29000000.033999990672 27870000.042999979109 3934642.083999990951 60330.534609158 2024-01-21T12:49:50.231263+00:00 19994330.282000008970 28999999.978000018746 27869999.957999940962 3934212.837000011932 60330.534620760 2024-01-21T12:49:51.233666+00:00 19994330.285000029951 29000000.039000000805 27870000.035000089556 3938506.118999987841 60330.534632181 2024-01-21T12:49:52.220441+00:00 19994330.287999991328 28999999.957999970764 27869999.945999979973 3935498.893000007141 60330.534643964 2024-01-21T12:49:53.238463+00:00 19994330.286999940872 29000000.030000001192 27870000.041999939829 3934948.020999997854 60330.534655385 2024-01-21T12:49:54.225227+00:00 19994330.290000081062 29000000.000000000000 27869999.978000041097 3939597.026999995112 60330.534666986 2024-01-21T12:49:55.227626+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3934381.969999998808 60330.534678588 2024-01-21T12:49:56.230019+00:00 19994330.282999988645 28999999.953999999911 27870000.009999990463 3931721.985000013839 60330.534690190 2024-01-21T12:49:57.232411+00:00 19994330.284999970347 29000000.037000000477 27870000.016000028700 3936398.095999985933 60330.534701717 2024-01-21T12:49:58.228305+00:00 19994330.286999940872 29000000.015999969095 27869999.998000029474 3935691.937000005972 60330.534713319 2024-01-21T12:49:59.230708+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3933542.023000001907 60330.534724879 2024-01-21T12:50:00.229562+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3933923.981999992859 60330.534736481 2024-01-21T12:50:01.231961+00:00 19994330.289000030607 28999999.977000001818 27869999.978000000119 3932187.002000004053 60330.534748083 2024-01-21T12:50:02.234368+00:00 19994330.284999970347 28999999.999000009149 27869999.982999999076 3935034.067000002135 60330.534759609 2024-01-21T12:50:03.230264+00:00 19994330.287999991328 28999999.991999980062 27870000.031999990344 3928320.941000015009 60330.534771211 2024-01-21T12:50:04.232662+00:00 19994330.283000111580 28999999.996000051498 27869999.962999999523 3937475.050999999046 60330.534782632 2024-01-21T12:50:05.219438+00:00 19994330.286999940872 29000000.060999989510 27870000.080000009388 3937078.997999995947 60330.534794234 2024-01-21T12:50:06.221832+00:00 19994330.287999991328 28999999.934999939054 27869999.944999989122 3935739.017999976873 60330.534805836 2024-01-21T12:50:07.224226+00:00 19994330.287000060081 29000000.029000040144 27870000.034000009298 3935471.910000026226 60330.534817438 2024-01-21T12:50:08.226626+00:00 19994330.287999991328 28999999.972999930382 27869999.974999990314 3930498.042999982834 60330.534829040 2024-01-21T12:50:09.229030+00:00 19994330.286000009626 28999999.989000078291 27869999.960999999195 3933136.962999999989 60330.534840642 2024-01-21T12:50:10.231430+00:00 19994330.285999890417 29000000.008999940008 27870000.010999981314 3937452.978000015020 60330.534852243 2024-01-21T12:50:11.233825+00:00 19994330.283000111580 29000000.001000050455 27869999.977000001818 3933120.062999994028 60330.534863664 2024-01-21T12:50:12.220599+00:00 19994330.290999889374 29000000.049999948591 27870000.069000009447 3933064.053000003099 60330.534875447 2024-01-21T12:50:13.238618+00:00 19994330.287000060081 28999999.937000039965 27869999.961000028998 3931060.845999985933 60330.534886868 2024-01-21T12:50:14.225390+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3931093.077000021935 60330.534898470 2024-01-21T12:50:15.227788+00:00 19994330.291000008583 29000000.037999991328 27869999.967000011355 3931064.077999978792 60330.534909891 2024-01-21T12:50:16.214567+00:00 19994330.286000009626 28999999.962000008672 27870000.038999971002 3934790.029000014067 60330.534921674 2024-01-21T12:50:17.232591+00:00 19994330.284999970347 29000000.057999968529 27870000.021000031382 3930365.812000005972 60330.534933276 2024-01-21T12:50:18.234989+00:00 19994330.284999970347 28999999.947000030428 27869999.971000019461 3935974.142999976873 60330.534944696 2024-01-21T12:50:19.221761+00:00 19994330.284000039101 29000000.004000071436 27870000.031999949366 3931587.939000010025 60330.534956479 2024-01-21T12:50:20.239779+00:00 19994330.291000008583 29000000.008999940008 27869999.988000039011 3932880.009000002872 60330.534967900 2024-01-21T12:50:21.226553+00:00 19994330.284000001848 29000000.019000049680 27870000.021999958903 3933711.912000000011 60330.534979502 2024-01-21T12:50:22.228947+00:00 19994330.291000001132 28999999.988000009209 27869999.975000020117 3934510.069999992847 60330.534990923 2024-01-21T12:50:23.215729+00:00 19994330.286000009626 29000000.002999998629 27870000.016000028700 3931785.097000002861 60330.535002706 2024-01-21T12:50:24.233756+00:00 19994330.287000000477 28999999.954999998212 27870000.001000050455 3931597.000999987125 60330.535014126 2024-01-21T12:50:25.220531+00:00 19994330.285000000149 29000000.021999999881 27869999.997999910265 3935934.934000014793 60330.535025728 2024-01-21T12:50:26.222927+00:00 19994330.287000000477 29000000.020000010729 27869999.968000050634 3936426.055999993812 60330.535037511 2024-01-21T12:50:27.240948+00:00 19994330.283999990672 28999999.958999991417 27869999.981999989599 3931910.937000005972 60330.535048932 2024-01-21T12:50:28.227726+00:00 19994330.288000021130 29000000.025999989361 27870000.009999990463 3930685.977999985218 60330.535060534 2024-01-21T12:50:29.230125+00:00 19994330.288999971002 29000000.004000011832 27870000.049999948591 3931234.999000012875 60330.535071955 2024-01-21T12:50:30.216909+00:00 19994330.286000009626 29000000.011000011116 27869999.997000098228 3930551.075000017881 60330.535083738 2024-01-21T12:50:31.234932+00:00 19994330.287000000477 28999999.976000010967 27869999.975999951363 3931426.945999979973 60330.535095159 2024-01-21T12:50:32.221711+00:00 19994330.285000000149 29000000.019999980927 27869999.970000028610 3937555.939000010025 60330.535106760 2024-01-21T12:50:33.224119+00:00 19994330.288000021130 28999999.968999978155 27870000.011999960989 3931511.979999959003 60330.535118362 2024-01-21T12:50:34.226519+00:00 19994330.282999988645 29000000.007000029087 27869999.993999961764 3929810.137000023853 60330.535129964 2024-01-21T12:50:35.228918+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3934106.996999979019 60330.535141566 2024-01-21T12:50:36.231300+00:00 19994330.291000008583 28999999.962999999523 27870000.003000020981 3935012.934000014793 60330.535153168 2024-01-21T12:50:37.233706+00:00 19994330.284999970347 29000000.074000000954 27870000.049999948591 3932622.062000035774 60330.535164770 2024-01-21T12:50:38.236107+00:00 19994330.288000050932 28999999.987999979407 27869999.949000000954 3927064.958000003826 60330.535176191 2024-01-21T12:50:39.222874+00:00 19994330.282999988645 28999999.967999991030 27869999.986999999732 3935239.996999979019 60330.535187792 2024-01-21T12:50:40.225272+00:00 19994330.287999991328 29000000.012000020593 27870000.013000000268 3936446.990999997128 60330.535199394 2024-01-21T12:50:41.227668+00:00 19994330.287999991328 28999999.986999988556 27870000.010000001639 3933561.976000010967 60330.535210996 2024-01-21T12:50:42.230072+00:00 19994330.284000039101 28999999.975000020117 27869999.951000008732 3936366.986999989022 60330.535222523 2024-01-21T12:50:43.225963+00:00 19994330.290999948978 29000000.013999938965 27870000.065999981016 3934526.918999969959 60330.535234200 2024-01-21T12:50:44.234869+00:00 19994330.288000050932 29000000.044000029564 27869999.949000000954 3934713.050000011921 60330.535245546 2024-01-21T12:50:45.215136+00:00 19994330.283999979496 28999999.988000039011 27870000.071000009775 3932702.045000017155 60330.535257328 2024-01-21T12:50:46.233162+00:00 19994330.285000029951 28999999.968999978155 27869999.984000001103 3937375.013999999035 60330.535268930 2024-01-21T12:50:47.235551+00:00 19994330.287000000477 29000000.034999970347 27869999.981999989599 3933743.994000018109 60330.535280351 2024-01-21T12:50:48.222323+00:00 19994330.284999970347 28999999.981999989599 27869999.998999979347 3932492.958999990951 60330.535291953 2024-01-21T12:50:49.224716+00:00 19994330.287000060081 28999999.989000078291 27870000.012000020593 3937750.053999959957 60330.535303554 2024-01-21T12:50:50.227117+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3933984.039000033867 60330.535315156 2024-01-21T12:50:51.229517+00:00 19994330.286999940872 29000000.004999998957 27870000.002000030130 3937355.005999981891 60330.535326578 2024-01-21T12:50:52.216299+00:00 19994330.287000060081 29000000.008999940008 27869999.997999969870 3938186.953999996185 60330.535338360 2024-01-21T12:50:53.234314+00:00 19994330.284000039101 28999999.965000029653 27870000.035000029951 3940997.087999999989 60330.535349781 2024-01-21T12:50:54.221087+00:00 19994330.287999991328 29000000.014000058174 27869999.911000009626 3930289.920000017155 60330.535361383 2024-01-21T12:50:55.223484+00:00 19994330.283999919891 29000000.028000000864 27870000.064000010490 3940111.026000022888 60330.535372985 2024-01-21T12:50:56.225876+00:00 19994330.287000060081 29000000.015999909490 27869999.991000000387 3939444.993999958038 60330.535384587 2024-01-21T12:50:57.228274+00:00 19994330.291000008583 29000000.022000070661 27870000.055999990553 3933571.907000004780 60330.535396188 2024-01-21T12:50:58.230677+00:00 19994330.286000009626 28999999.924000021070 27869999.921999931335 3933618.994000018109 60330.535407609 2024-01-21T12:50:59.217454+00:00 19994330.286000009626 29000000.063000001013 27870000.044000029564 3937567.069000006188 60330.535419392 2024-01-21T12:51:00.235465+00:00 19994330.286999940872 28999999.947000000626 27869999.991000059992 3933288.983999968041 60330.535430813 2024-01-21T12:51:01.222235+00:00 19994330.286999940872 28999999.995999988168 27869999.929000020027 3934758.091000020970 60330.535442415 2024-01-21T12:51:02.224635+00:00 19994330.284000039101 28999999.984000008553 27870000.011999960989 3929969.975000023842 60330.535453836 2024-01-21T12:51:03.211403+00:00 19994330.287000060081 29000000.026999980211 27870000.028000000864 3938685.949999988079 60330.535465619 2024-01-21T12:51:04.229425+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3935454.000000000000 60330.535477220 2024-01-21T12:51:05.231822+00:00 19994330.288999918848 29000000.034000009298 27870000.045000080019 3939201.135999978054 60330.535488641 2024-01-21T12:51:06.218592+00:00 19994330.287000060081 28999999.984000001103 27869999.987999919802 3937565.864000021946 60330.535500424 2024-01-21T12:51:07.236615+00:00 19994330.284000039101 28999999.960999999195 27870000.000000000000 3938267.014999986161 60330.535511845 2024-01-21T12:51:08.223388+00:00 19994330.286999940872 29000000.022000011057 27870000.036000009626 3936696.961000024807 60330.535523447 2024-01-21T12:51:09.225788+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3934090.014999986161 60330.535535048 2024-01-21T12:51:10.228179+00:00 19994330.289000030607 29000000.013999998569 27869999.976000070572 3940130.010999978054 60330.535546650 2024-01-21T12:51:11.230580+00:00 19994330.291000008583 28999999.958999991417 27870000.009999990463 3939241.034000039101 60330.535558071 2024-01-21T12:51:12.217363+00:00 19994330.286000009626 28999999.997000038624 27869999.975999951363 3939616.000000000000 60330.535569673 2024-01-21T12:51:13.219756+00:00 19994330.284000039101 29000000.034999970347 27870000.034000039101 3935965.932999968994 60330.535581456 2024-01-21T12:51:14.237775+00:00 19994330.284999970347 28999999.977000001818 27869999.975999951363 3934604.004999995232 60330.535592877 2024-01-21T12:51:15.224553+00:00 19994330.285999998450 29000000.013000011444 27869999.978000041097 3938389.942000031006 60330.535604479 2024-01-21T12:51:16.226948+00:00 19994330.289000000805 28999999.984000030905 27870000.010999921709 3932549.986000000965 60330.535616080 2024-01-21T12:51:17.229344+00:00 19994330.283999990672 28999999.992999970913 27869999.981000069529 3934592.169999957085 60330.535627682 2024-01-21T12:51:18.231741+00:00 19994330.289000000805 29000000.000000000000 27870000.028999999166 3935838.882000029087 60330.535639103 2024-01-21T12:51:19.218509+00:00 19994330.289000000805 29000000.029999971390 27869999.995000001043 3937155.019999980927 60330.535650705 2024-01-21T12:51:20.220914+00:00 19994330.286999989301 28999999.985000010580 27870000.016999989748 3936796.002000033855 60330.535662307 2024-01-21T12:51:21.223311+00:00 19994330.285000029951 28999999.988999959081 27869999.966000009328 3940243.065999985207 60330.535673909 2024-01-21T12:51:22.225709+00:00 19994330.285999979824 28999999.991000059992 27870000.036999989301 3936960.018000007141 60330.535685510 2024-01-21T12:51:23.228106+00:00 19994330.285000000149 29000000.011000040919 27869999.975000020117 3938782.922999978065 60330.535697112 2024-01-21T12:51:24.230501+00:00 19994330.287000000477 29000000.021999958903 27870000.025999989361 3935695.104000031948 60330.535708714 2024-01-21T12:51:25.232909+00:00 19994330.289000000805 29000000.021999958903 27870000.067000001669 3937044.023999989033 60330.535720241 2024-01-21T12:51:26.228801+00:00 19994330.286000009626 28999999.947000030428 27869999.939000010490 3935688.946999967098 60330.535731843 2024-01-21T12:51:27.231207+00:00 19994330.284000009298 29000000.003000020981 27870000.008999999613 3936515.944999992847 60330.535743264 2024-01-21T12:51:28.217985+00:00 19994330.288999971002 28999999.991999980062 27869999.933999959379 3939644.020000040997 60330.535754866 2024-01-21T12:51:29.220381+00:00 19994330.287999991328 29000000.037000060081 27870000.041000008583 3937730.939999998081 60330.535766467 2024-01-21T12:51:30.222775+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3935949.050000011921 60330.535778069 2024-01-21T12:51:31.225172+00:00 19994330.283999979496 28999999.991999980062 27869999.985000010580 3932516.081999958027 60330.535789671 2024-01-21T12:51:32.227565+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3937232.007000029087 60330.535801273 2024-01-21T12:51:33.229973+00:00 19994330.287999991328 29000000.023999929428 27869999.989999949932 3932450.847000002861 60330.535812875 2024-01-21T12:51:34.232372+00:00 19994330.285000029951 28999999.997000098228 27870000.029000040144 3937340.069000006188 60330.535824296 2024-01-21T12:51:35.219144+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3936860.065999985207 60330.535836078 2024-01-21T12:51:36.237162+00:00 19994330.287999991328 28999999.997000001371 27870000.024999979883 3937553.976000010967 60330.535847499 2024-01-21T12:51:37.223932+00:00 19994330.286000009626 29000000.000999998301 27869999.996999979019 3930703.942999958992 60330.535859101 2024-01-21T12:51:38.226320+00:00 19994330.284999970347 28999999.981000009924 27869999.995000001043 3937636.017000020016 60330.535870522 2024-01-21T12:51:39.213093+00:00 19994330.287999991328 29000000.023999989033 27869999.981000069529 3936345.908000051975 60330.535882304 2024-01-21T12:51:40.231110+00:00 19994330.287000000477 29000000.003999989480 27870000.019999980927 3935564.092000008095 60330.535893906 2024-01-21T12:51:41.233508+00:00 19994330.287000060081 28999999.997000008821 27869999.977000001818 3931443.985999941826 60330.535905328 2024-01-21T12:51:42.220289+00:00 19994330.286999940872 28999999.953000009060 27869999.963000059128 3932014.980000019073 60330.535917110 2024-01-21T12:51:43.238309+00:00 19994330.287000060081 29000000.023999989033 27870000.021999958903 3936111.116999983788 60330.535928531 2024-01-21T12:51:44.225082+00:00 19994330.286999940872 29000000.032000008970 27870000.062000039965 3935673.884000062943 60330.535940133 2024-01-21T12:51:45.227476+00:00 19994330.284999970347 28999999.967000011355 27869999.934000018984 3933410.925999999046 60330.535951554 2024-01-21T12:51:46.214260+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3934968.069999932777 60330.535963336 2024-01-21T12:51:47.232283+00:00 19994330.287000060081 29000000.000999990851 27870000.013999938965 3932407.072999954224 60330.535974758 2024-01-21T12:51:48.219063+00:00 19994330.286999940872 29000000.020000040531 27870000.074000000954 3930999.018000007141 60330.535986359 2024-01-21T12:51:49.221455+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3931203.027000070084 60330.535998142 2024-01-21T12:51:50.239474+00:00 19994330.287000060081 29000000.003000020981 27870000.034000039101 3929146.842999935150 60330.536009563 2024-01-21T12:51:51.226252+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3932990.081000090111 60330.536021165 2024-01-21T12:51:52.228649+00:00 19994330.284000039101 28999999.995999988168 27869999.991999980062 3934288.006999969017 60330.536032586 2024-01-21T12:51:53.215424+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3937772.978999971878 60330.536044369 2024-01-21T12:51:54.233438+00:00 19994330.287999991328 28999999.978000041097 27869999.987999919802 3933802.919000030030 60330.536055789 2024-01-21T12:51:55.220215+00:00 19994330.284999970347 28999999.996999979019 27870000.050000071526 3935305.952999948990 60330.536067391 2024-01-21T12:51:56.222606+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3936094.137000083923 60330.536078993 2024-01-21T12:51:57.225001+00:00 19994330.284000039101 29000000.049000021070 27870000.030000001192 3938610.100999950897 60330.536090595 2024-01-21T12:51:58.227395+00:00 19994330.284999970347 28999999.988999959081 27869999.993999999017 3932152.921000003815 60330.536102197 2024-01-21T12:51:59.229793+00:00 19994330.287999991328 28999999.968999978155 27869999.970000009984 3934236.893000007141 60330.536113617 2024-01-21T12:52:00.216559+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3935580.996999979019 60330.536125400 2024-01-21T12:52:01.234574+00:00 19994330.286999940872 29000000.024000048637 27870000.020000010729 3937312.029999970924 60330.536136821 2024-01-21T12:52:02.221351+00:00 19994330.290000081062 28999999.992999911308 27869999.990000009537 3937893.106000065804 60330.536148423 2024-01-21T12:52:03.223745+00:00 19994330.286999940872 29000000.021000031382 27870000.011999990791 3930012.935999989975 60330.536160025 2024-01-21T12:52:04.226141+00:00 19994330.284999970347 28999999.981000069529 27869999.981000009924 3933078.079999924172 60330.536171626 2024-01-21T12:52:05.228532+00:00 19994330.287000060081 28999999.990000009537 27869999.941000010818 3934785.828000069130 60330.536183153 2024-01-21T12:52:06.224424+00:00 19994330.286999940872 29000000.018999930471 27870000.048999968916 3935845.088999987114 60330.536194830 2024-01-21T12:52:07.233328+00:00 19994330.284000039101 28999999.971000079066 27869999.981999989599 3932245.996999979019 60330.536206432 2024-01-21T12:52:08.235726+00:00 19994330.287999998778 28999999.991999980062 27869999.985000010580 3940008.040000081062 60330.536217959 2024-01-21T12:52:09.231620+00:00 19994330.287999998778 29000000.032999988645 27870000.049000021070 3932138.988999962807 60330.536229560 2024-01-21T12:52:10.234013+00:00 19994330.285000000149 28999999.958999991417 27869999.977999988943 3937511.945999979973 60330.536240981 2024-01-21T12:52:11.220785+00:00 19994330.291999999434 29000000.018999930471 27869999.944999989122 3936267.995000004768 60330.536252583 2024-01-21T12:52:12.223177+00:00 19994330.285000000149 29000000.024000048637 27870000.010999981314 3934081.062000035774 60330.536264185 2024-01-21T12:52:13.225573+00:00 19994330.280999999493 28999999.967999998480 27870000.001000050455 3933381.950999975204 60330.536275787 2024-01-21T12:52:14.227975+00:00 19994330.289000000805 29000000.037000000477 27870000.000000000000 3933362.978999971878 60330.536287208 2024-01-21T12:52:15.214750+00:00 19994330.289999991655 28999999.972999989986 27870000.004999939352 3933345.034999967087 60330.536298990 2024-01-21T12:52:16.232768+00:00 19994330.282999988645 28999999.983000010252 27870000.027000069618 3935099.134999989998 60330.536310592 2024-01-21T12:52:17.235170+00:00 19994330.290000021458 29000000.042999979109 27870000.008999940008 3934741.805000067223 60330.536322013 2024-01-21T12:52:18.221944+00:00 19994330.287000000477 28999999.968000020832 27869999.983000040054 3934208.095999956131 60330.536333615 2024-01-21T12:52:19.224340+00:00 19994330.285000000149 29000000.043999999762 27869999.988999959081 3930877.981999992859 60330.536345217 2024-01-21T12:52:20.226736+00:00 19994330.285000000149 28999999.989999979734 27870000.092000011355 3937807.019999980927 60330.536356819 2024-01-21T12:52:21.229138+00:00 19994330.288000021130 29000000.003000020981 27869999.899000048637 3930108.046000003815 60330.536368240 2024-01-21T12:52:22.215916+00:00 19994330.283999979496 29000000.009999990463 27870000.070999979973 3934712.972000002861 60330.536380022 2024-01-21T12:52:23.233935+00:00 19994330.290000021458 29000000.006999969482 27870000.006000038236 3930451.962000011932 60330.536391444 2024-01-21T12:52:24.220709+00:00 19994330.287999991328 28999999.988000039011 27869999.997999910265 3934885.076000093948 60330.536403045 2024-01-21T12:52:25.223103+00:00 19994330.284999970347 28999999.994000021368 27869999.953000068665 3932276.917999982834 60330.536414647 2024-01-21T12:52:26.225499+00:00 19994330.289000030607 28999999.980999950320 27870000.031999949366 3936470.995000004768 60330.536426249 2024-01-21T12:52:27.227896+00:00 19994330.282999988645 28999999.991000059992 27869999.965000029653 3931723.940999985207 60330.536437850 2024-01-21T12:52:28.230296+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3932397.027999997139 60330.536449272 2024-01-21T12:52:29.217075+00:00 19994330.286000009626 28999999.980000019073 27869999.990999940783 3934795.982999920845 60330.536461054 2024-01-21T12:52:30.235092+00:00 19994330.287000000477 29000000.028999980539 27869999.998000029474 3930208.065000057220 60330.536472475 2024-01-21T12:52:31.221863+00:00 19994330.290000021458 29000000.032000008970 27870000.034999970347 3931952.006999969017 60330.536484077 2024-01-21T12:52:32.224258+00:00 19994330.287000000477 28999999.939000010490 27869999.962000008672 3928924.976999998093 60330.536495679 2024-01-21T12:52:33.226654+00:00 19994330.285999950022 28999999.996999979019 27869999.998000029474 3930396.981000065804 60330.536507281 2024-01-21T12:52:34.229049+00:00 19994330.284999970347 29000000.026999950409 27869999.990999940783 3931765.991999983788 60330.536518882 2024-01-21T12:52:35.231442+00:00 19994330.285000089556 29000000.004000071436 27870000.021000001580 3933811.095000029076 60330.536530303 2024-01-21T12:52:36.218215+00:00 19994330.284999970347 28999999.978999968618 27869999.993000000715 3937845.940999985207 60330.536542086 2024-01-21T12:52:37.236229+00:00 19994330.289000030607 29000000.031000021845 27870000.015999998897 3937127.005999923218 60330.536553507 2024-01-21T12:52:38.222997+00:00 19994330.289999961853 28999999.978000041097 27869999.991999998689 3938679.950000048149 60330.536565109 2024-01-21T12:52:39.225397+00:00 19994330.286000009626 28999999.998999949545 27869999.948999989778 3930728.057000041008 60330.536576711 2024-01-21T12:52:40.227787+00:00 19994330.286999940872 29000000.039999961853 27870000.092000011355 3937011.973999977112 60330.536588312 2024-01-21T12:52:41.230182+00:00 19994330.285000089556 29000000.021000031382 27869999.986000001431 3935551.970999956131 60330.536599733 2024-01-21T12:52:42.216958+00:00 19994330.286000009626 28999999.935000058264 27870000.007999990135 3934770.074000000954 60330.536611335 2024-01-21T12:52:43.219358+00:00 19994330.285999890417 29000000.012999888510 27869999.958999991417 3934807.894999980927 60330.536623118 2024-01-21T12:52:44.237373+00:00 19994330.286000009626 28999999.987000111490 27870000.004999998957 3937084.099000095855 60330.536634539 2024-01-21T12:52:45.224142+00:00 19994330.290000081062 29000000.030999898911 27869999.985000010580 3934312.984999895096 60330.536646141 2024-01-21T12:52:46.226538+00:00 19994330.288999918848 28999999.999000068754 27870000.091000020504 3937433.976999998093 60330.536657742 2024-01-21T12:52:47.228933+00:00 19994330.284000039101 29000000.000000000000 27869999.946999970824 3935900.924000024796 60330.536669344 2024-01-21T12:52:48.231329+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3941061.174000024796 60330.536680871 2024-01-21T12:52:49.227224+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3934456.871000051033 60330.536692473 2024-01-21T12:52:50.229628+00:00 19994330.284000039101 28999999.989000000060 27870000.007000029087 3932239.131999969017 60330.536703893 2024-01-21T12:52:51.216407+00:00 19994330.287999991328 29000000.014000009745 27870000.004000011832 3930721.921999930870 60330.536715495 2024-01-21T12:52:52.218799+00:00 19994330.289000030607 29000000.000000000000 27869999.997999969870 3936549.007000089157 60330.536727278 2024-01-21T12:52:53.236817+00:00 19994330.287999991328 28999999.978000000119 27869999.946999970824 3935786.990000010002 60330.536738699 2024-01-21T12:52:54.223591+00:00 19994330.289000030607 29000000.034999981523 27870000.045000080019 3934640.013999938965 60330.536750301 2024-01-21T12:52:55.225991+00:00 19994330.281000021845 28999999.998000029474 27870000.011999960989 3931897.055000067223 60330.536761903 2024-01-21T12:52:56.228392+00:00 19994330.287999991328 28999999.980999980122 27869999.980000019073 3933594.984999895096 60330.536773505 2024-01-21T12:52:57.230798+00:00 19994330.287999991328 29000000.015999998897 27870000.041000008583 3938140.913000106812 60330.536784925 2024-01-21T12:52:58.217571+00:00 19994330.283999919891 28999999.984000001103 27869999.958999991417 3938076.974999905098 60330.536796708 2024-01-21T12:52:59.235595+00:00 19994330.289000030607 29000000.004000041634 27870000.004999998957 3940735.086000084877 60330.536808129 2024-01-21T12:53:00.222362+00:00 19994330.289999961853 28999999.991999980062 27870000.049000021070 3936270.895999907982 60330.536819731 2024-01-21T12:53:01.224753+00:00 19994330.284000039101 29000000.022999998182 27869999.967000011355 3938392.037999988068 60330.536831152 2024-01-21T12:53:02.211534+00:00 19994330.282000001520 28999999.951999958605 27869999.986999988556 3936494.987000108231 60330.536842935 2024-01-21T12:53:03.229558+00:00 19994330.287999998778 29000000.085000038147 27870000.054000020027 3932375.089999914169 60330.536854536 2024-01-21T12:53:04.231956+00:00 19994330.287000000477 28999999.953999999911 27869999.939999941736 3940757.907999991905 60330.536865958 2024-01-21T12:53:05.218726+00:00 19994330.285999998450 28999999.974999960512 27869999.980000019073 3936938.067000031006 60330.536877740 2024-01-21T12:53:06.236744+00:00 19994330.290999989957 29000000.005000051111 27870000.021999958903 3934400.993999958038 60330.536889161 2024-01-21T12:53:07.223513+00:00 19994330.285999998450 28999999.998999949545 27870000.012000080198 3935796.006000041962 60330.536900763 2024-01-21T12:53:08.225909+00:00 19994330.289000019431 29000000.045000080019 27870000.039999961853 3940787.019000052940 60330.536912184 2024-01-21T12:53:09.212675+00:00 19994330.285000000149 28999999.941999908537 27869999.947000030428 3933261.976999998093 60330.536923966 2024-01-21T12:53:10.230697+00:00 19994330.287000000477 29000000.028000000864 27870000.028999920934 3932652.921000003815 60330.536935388 2024-01-21T12:53:11.217479+00:00 19994330.282999988645 29000000.000000000000 27869999.999000068754 3938209.996999979019 60330.536946989 2024-01-21T12:53:12.219873+00:00 19994330.287000000477 28999999.975000020117 27870000.011999960989 3929914.059999942780 60330.536958772 2024-01-21T12:53:13.237886+00:00 19994330.287000000477 29000000.028000000864 27869999.927999999374 3937687.070000051986 60330.536970193 2024-01-21T12:53:14.224661+00:00 19994330.291999999434 29000000.022999998182 27870000.059000000358 3935992.973999977112 60330.536981795 2024-01-21T12:53:15.227056+00:00 19994330.282999988645 28999999.981999989599 27869999.991999998689 3935760.953999996185 60330.536993216 2024-01-21T12:53:16.213832+00:00 19994330.287999991328 28999999.973999980837 27869999.945000011474 3935293.848000050057 60330.537004998 2024-01-21T12:53:17.231850+00:00 19994330.282999988645 29000000.020000100136 27870000.043000001460 3934726.179999948014 60330.537016419 2024-01-21T12:53:18.218629+00:00 19994330.288000050932 28999999.997999910265 27870000.037999991328 3936906.082000017166 60330.537028021 2024-01-21T12:53:19.221027+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3934651.925999999046 60330.537039623 2024-01-21T12:53:20.223418+00:00 19994330.287000000477 29000000.042000059038 27870000.067000001669 3933743.945000051986 60330.537051225 2024-01-21T12:53:21.225817+00:00 19994330.287999991328 28999999.965999960899 27869999.903000000864 3932344.086999893188 60330.537062827 2024-01-21T12:53:22.228212+00:00 19994330.284999970347 28999999.970999959856 27869999.970999989659 3935343.914000033867 60330.537074429 2024-01-21T12:53:23.230610+00:00 19994330.287000000477 29000000.028000120074 27870000.039000030607 3936081.907000064850 60330.537086030 2024-01-21T12:53:24.233015+00:00 19994330.288000050932 29000000.008999940008 27869999.995000001043 3936279.146999955177 60330.537097451 2024-01-21T12:53:25.219786+00:00 19994330.283999979496 28999999.985999941826 27870000.029999971390 3937858.944000006188 60330.537109053 2024-01-21T12:53:26.222184+00:00 19994330.287000000477 29000000.022000070661 27870000.000999990851 3940585.983999968041 60330.537120655 2024-01-21T12:53:27.224581+00:00 19994330.288999971002 28999999.971000000834 27869999.956000030041 3936854.037999988068 60330.537132257 2024-01-21T12:53:28.226972+00:00 19994330.287999991328 29000000.025000009686 27870000.059999998659 3937336.963999987114 60330.537143783 2024-01-21T12:53:29.222856+00:00 19994330.287999991328 28999999.969999991357 27869999.959999978542 3937094.063000082970 60330.537155460 2024-01-21T12:53:30.231759+00:00 19994330.285000089556 29000000.021000001580 27870000.030000030994 3937530.960999966133 60330.537167062 2024-01-21T12:53:31.234159+00:00 19994330.284999970347 28999999.966999989003 27869999.950999978930 3933550.105000019073 60330.537178589 2024-01-21T12:53:32.230052+00:00 19994330.284999970347 29000000.031000021845 27870000.022999938577 3929856.935999989975 60330.537190191 2024-01-21T12:53:33.232448+00:00 19994330.287000060081 28999999.988000009209 27870000.022000070661 3933302.003999948967 60330.537201611 2024-01-21T12:53:34.219224+00:00 19994330.288999918848 28999999.971999999136 27869999.962999939919 3938950.091000080109 60330.537213213 2024-01-21T12:53:35.221617+00:00 19994330.288000110537 29000000.079999979585 27870000.032999988645 3935711.895999907982 60330.537224815 2024-01-21T12:53:36.224012+00:00 19994330.286999940872 28999999.972999989986 27869999.974000100046 3937862.963000059128 60330.537236417 2024-01-21T12:53:37.226407+00:00 19994330.284000039101 28999999.976000010967 27869999.987999919802 3937400.049999951851 60330.537247838 2024-01-21T12:53:38.213192+00:00 19994330.286000009626 29000000.021000031382 27870000.035000089556 3935408.057000041008 60330.537259621 2024-01-21T12:53:39.231217+00:00 19994330.286000009626 28999999.978999968618 27869999.962999939919 3939141.906000018120 60330.537271222 2024-01-21T12:53:40.233611+00:00 19994330.285999890417 29000000.021000031382 27870000.026000019163 3931129.940999985207 60330.537282643 2024-01-21T12:53:41.220385+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3938621.100999950897 60330.537294245 2024-01-21T12:53:42.222786+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3934730.019000052940 60330.537305847 2024-01-21T12:53:43.225179+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3941643.947999954224 60330.537317449 2024-01-21T12:53:44.227572+00:00 19994330.286000009626 29000000.046000000089 27870000.064000010490 3937240.121999979019 60330.537328870 2024-01-21T12:53:45.214351+00:00 19994330.288999918848 28999999.949000060558 27869999.971999999136 3937036.844000101089 60330.537340652 2024-01-21T12:53:46.232369+00:00 19994330.285000089556 29000000.038999918848 27870000.003000020981 3937696.157999991905 60330.537352073 2024-01-21T12:53:47.219141+00:00 19994330.287999991328 28999999.975000020117 27870000.016000028700 3936180.856999992859 60330.537363675 2024-01-21T12:53:48.221535+00:00 19994330.283999919891 28999999.980000019073 27869999.945999979973 3937118.004999995232 60330.537375277 2024-01-21T12:53:49.223929+00:00 19994330.290000081062 29000000.019999980927 27870000.054999951273 3933999.985000013839 60330.537386879 2024-01-21T12:53:50.226328+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3935166.027999997139 60330.537398481 2024-01-21T12:53:51.228729+00:00 19994330.287999991328 28999999.960000038147 27869999.934000018984 3934993.054000020027 60330.537409902 2024-01-21T12:53:52.215507+00:00 19994330.284999970347 29000000.069999929518 27870000.057000000030 3935338.903999925125 60330.537421684 2024-01-21T12:53:53.233522+00:00 19994330.287000060081 28999999.907999988645 27869999.940000001341 3937289.074000000954 60330.537433106 2024-01-21T12:53:54.220297+00:00 19994330.286000009626 29000000.061000108719 27869999.996999990195 3931283.976999998093 60330.537444707 2024-01-21T12:53:55.222693+00:00 19994330.286000009626 29000000.003999948502 27870000.094000011683 3938573.937000035774 60330.537456309 2024-01-21T12:53:56.225091+00:00 19994330.289000000805 29000000.003999948502 27870000.006999980658 3937285.987000000197 60330.537467911 2024-01-21T12:53:57.227498+00:00 19994330.287000000477 28999999.981999989599 27869999.996000021696 3931969.055000001099 60330.537479513 2024-01-21T12:53:58.229900+00:00 19994330.287999998778 29000000.021000031382 27870000.000999990851 3936866.913999998942 60330.537490934 2024-01-21T12:53:59.216682+00:00 19994330.284000009298 28999999.991000059992 27869999.978999998420 3934404.098000001162 60330.537502716 2024-01-21T12:54:00.234691+00:00 19994330.287000000477 29000000.024999979883 27870000.046999990940 3936163.017999999225 60330.537514138 2024-01-21T12:54:01.221475+00:00 19994330.283000010997 28999999.985999941826 27869999.959999978542 3934742.052999998908 60330.537525740 2024-01-21T12:54:02.223873+00:00 19994330.288999971002 28999999.981000069529 27869999.967000011355 3937284.876000002027 60330.537537341 2024-01-21T12:54:03.226267+00:00 19994330.288000021130 28999999.990000009537 27870000.027000010014 3928893.023999996018 60330.537548943 2024-01-21T12:54:04.228657+00:00 19994330.287999991328 29000000.010999999940 27869999.998000029474 3934380.079000004102 60330.537560364 2024-01-21T12:54:05.215429+00:00 19994330.285000000149 28999999.991999998689 27869999.969999969006 3933322.858999996912 60330.537571966 2024-01-21T12:54:06.217830+00:00 19994330.289000000805 29000000.004000011832 27870000.050999999046 3942222.105000004172 60330.537583748 2024-01-21T12:54:07.235840+00:00 19994330.286000009626 29000000.022999990731 27869999.990000009537 3934636.984999998938 60330.537595169 2024-01-21T12:54:08.222601+00:00 19994330.283999979496 28999999.990000009537 27869999.981000009924 3933677.070999994874 60330.537606771 2024-01-21T12:54:09.225001+00:00 19994330.287999991328 28999999.991000000387 27870000.012000020593 3932203.941000000108 60330.537618373 2024-01-21T12:54:10.227396+00:00 19994330.287000000477 28999999.997000008821 27870000.000999990851 3932710.021999999881 60330.537629975 2024-01-21T12:54:11.229797+00:00 19994330.287000000477 28999999.959999978542 27869999.949000000954 3935190.973999998998 60330.537641501 2024-01-21T12:54:12.225694+00:00 19994330.287000000477 29000000.043999999762 27870000.031999949366 3933768.008000009228 60330.537653103 2024-01-21T12:54:13.228097+00:00 19994330.288000050932 29000000.031000021845 27870000.039000030607 3931310.031999989878 60330.537664524 2024-01-21T12:54:14.214873+00:00 19994330.284999970347 28999999.964999970049 27869999.975000020117 3936871.979000002146 60330.537676126 2024-01-21T12:54:15.217268+00:00 19994330.284000039101 29000000.018000010401 27870000.032999988645 3931631.969999998808 60330.537687908 2024-01-21T12:54:16.235284+00:00 19994330.287000000477 28999999.989000018686 27869999.988000039011 3932626.983999996912 60330.537699330 2024-01-21T12:54:17.222060+00:00 19994330.287000000477 28999999.952000018209 27869999.896999958903 3932121.994000003207 60330.537710931 2024-01-21T12:54:18.224457+00:00 19994330.288999971002 29000000.039999961853 27870000.059000018984 3933146.027999997139 60330.537722533 2024-01-21T12:54:19.226852+00:00 19994330.286000009626 28999999.988000039011 27870000.039000030607 3929052.994000003207 60330.537734135 2024-01-21T12:54:20.229251+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3928728.015000001062 60330.537745556 2024-01-21T12:54:21.216030+00:00 19994330.291000008583 29000000.022999998182 27870000.007999900728 3933427.938000007998 60330.537757158 2024-01-21T12:54:22.218428+00:00 19994330.282000008970 29000000.000000059605 27869999.998000029474 3932988.008000000846 60330.537768760 2024-01-21T12:54:23.220822+00:00 19994330.288999918848 29000000.020999908447 27870000.034000039101 3936037.119999989867 60330.537780361 2024-01-21T12:54:24.223216+00:00 19994330.285000089556 28999999.990000009537 27869999.944000009447 3934242.873999997973 60330.537791963 2024-01-21T12:54:25.225616+00:00 19994330.286000009626 28999999.978999968618 27870000.018999930471 3934055.143000007141 60330.537803565 2024-01-21T12:54:26.228013+00:00 19994330.287999991328 29000000.012000080198 27870000.034000039101 3930854.884000002872 60330.537815167 2024-01-21T12:54:27.230408+00:00 19994330.287999991328 29000000.005999919027 27869999.970999959856 3938210.071999996901 60330.537826588 2024-01-21T12:54:28.217187+00:00 19994330.286000009626 29000000.017000079155 27869999.996000051498 3936725.922000005841 60330.537838371 2024-01-21T12:54:29.235204+00:00 19994330.282999988645 28999999.975999951363 27869999.962000008672 3934103.044000000227 60330.537849791 2024-01-21T12:54:30.221975+00:00 19994330.289999961853 29000000.039999961853 27870000.050999999046 3937570.012999982107 60330.537861393 2024-01-21T12:54:31.224371+00:00 19994330.287000060081 28999999.935000058264 27869999.945999998599 3934445.959000021219 60330.537872814 2024-01-21T12:54:32.211146+00:00 19994330.284999970347 29000000.031999949366 27869999.988000001758 3932186.980999975931 60330.537884597 2024-01-21T12:54:33.229163+00:00 19994330.291000008583 28999999.994000080973 27870000.059999998659 3933622.995000004768 60330.537896199 2024-01-21T12:54:34.231557+00:00 19994330.284999970347 28999999.967000011355 27869999.983000010252 3931778.060000001919 60330.537907619 2024-01-21T12:54:35.218336+00:00 19994330.284999970347 29000000.013999938965 27869999.980999980122 3932372.981999992859 60330.537919402 2024-01-21T12:54:36.236347+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3934082.038000016939 60330.537930823 2024-01-21T12:54:37.223116+00:00 19994330.287000060081 29000000.029000040144 27869999.974000010639 3934253.921000003815 60330.537942425 2024-01-21T12:54:38.225516+00:00 19994330.289999961853 28999999.970999959856 27869999.999000009149 3933725.090999991167 60330.537953846 2024-01-21T12:54:39.212286+00:00 19994330.282999988645 29000000.028000000864 27870000.039999961853 3935937.044999986887 60330.537965628 2024-01-21T12:54:40.230309+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3935757.982000023127 60330.537977050 2024-01-21T12:54:41.217097+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3933742.875000000000 60330.537988652 2024-01-21T12:54:42.219492+00:00 19994330.287999991328 28999999.986999999732 27869999.996999979019 3933995.101999998093 60330.538000434 2024-01-21T12:54:43.237512+00:00 19994330.282999988645 29000000.024000000209 27869999.997000038624 3934493.871999979019 60330.538011855 2024-01-21T12:54:44.224290+00:00 19994330.287999991328 28999999.966000009328 27869999.990000009537 3931776.128000020981 60330.538023457 2024-01-21T12:54:45.226684+00:00 19994330.289000030607 28999999.984999999404 27869999.991000000387 3934159.894999980927 60330.538034878 2024-01-21T12:54:46.213448+00:00 19994330.284999970347 29000000.035000000149 27870000.002999961376 3931177.128000020981 60330.538046661 2024-01-21T12:54:47.231473+00:00 19994330.290000081062 28999999.964999999851 27869999.995999988168 3936036.953999996185 60330.538058082 2024-01-21T12:54:48.218247+00:00 19994330.286999940872 29000000.039999991655 27870000.011000040919 3934584.014999986161 60330.538069683 2024-01-21T12:54:49.220646+00:00 19994330.285999998450 29000000.000999990851 27870000.046000000089 3936508.899000018835 60330.538081285 2024-01-21T12:54:50.223039+00:00 19994330.285000000149 29000000.000999990851 27869999.947000030428 3934043.984999984968 60330.538092887 2024-01-21T12:54:51.225438+00:00 19994330.287000000477 28999999.992000039667 27869999.995000001043 3938643.090000004042 60330.538104489 2024-01-21T12:54:52.227828+00:00 19994330.287000000477 28999999.992999970913 27869999.985999941826 3936934.907000004780 60330.538116090 2024-01-21T12:54:53.230221+00:00 19994330.285000000149 28999999.975000020117 27870000.009000059217 3937239.025999993086 60330.538127692 2024-01-21T12:54:54.232620+00:00 19994330.293999999762 29000000.022000011057 27869999.995000001043 3935721.034000008833 60330.538139219 2024-01-21T12:54:55.228516+00:00 19994330.281999990344 29000000.000000000000 27870000.002999901772 3936477.076999992132 60330.538150821 2024-01-21T12:54:56.230917+00:00 19994330.286000009626 29000000.008999999613 27870000.029000040144 3933526.919000000227 60330.538162242 2024-01-21T12:54:57.217694+00:00 19994330.286000009626 28999999.977999988943 27869999.939000010490 3936704.011999994982 60330.538173844 2024-01-21T12:54:58.220087+00:00 19994330.285999979824 29000000.028999980539 27870000.064000010490 3932489.001000016928 60330.538185446 2024-01-21T12:54:59.222479+00:00 19994330.289000000805 28999999.993000030518 27870000.008999940008 3933837.081999986898 60330.538197071 2024-01-21T12:55:00.226929+00:00 19994330.282000008970 29000000.023999929428 27870000.016000028700 3929912.826000005007 60330.538208673 2024-01-21T12:55:01.229322+00:00 19994330.291999999434 28999999.971999999136 27869999.993000030518 3932633.095999985933 60330.538220199 2024-01-21T12:55:02.225210+00:00 19994330.285999979824 28999999.995000001043 27869999.990999940783 3930795.982000023127 60330.538231876 2024-01-21T12:55:03.234117+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3936036.005999981891 60330.538243222 2024-01-21T12:55:04.214391+00:00 19994330.282000008970 28999999.986000061035 27869999.995000001043 3935038.003000020981 60330.538255005 2024-01-21T12:55:05.232405+00:00 19994330.288000050932 28999999.985000010580 27869999.990000009537 3937078.898000001907 60330.538266426 2024-01-21T12:55:06.219180+00:00 19994330.287000000477 29000000.041000008583 27870000.021999958903 3933359.080999969970 60330.538278027 2024-01-21T12:55:07.221575+00:00 19994330.288999971002 28999999.993999961764 27869999.950000051409 3938067.994000018109 60330.538289629 2024-01-21T12:55:08.223969+00:00 19994330.287000000477 29000000.029999971390 27870000.046999931335 3934661.955999969970 60330.538301231 2024-01-21T12:55:09.226367+00:00 19994330.286000009626 28999999.960000038147 27869999.973999999464 3936449.135000050068 60330.538312833 2024-01-21T12:55:10.228771+00:00 19994330.287999991328 29000000.001000050455 27870000.050999991596 3936774.954999982845 60330.538324254 2024-01-21T12:55:11.215545+00:00 19994330.283999979496 28999999.986999988556 27869999.932000011206 3934412.036000012886 60330.538336037 2024-01-21T12:55:12.233563+00:00 19994330.285000029951 28999999.997999910265 27869999.979999989271 3935001.937999964226 60330.538347458 2024-01-21T12:55:13.220335+00:00 19994330.287999991328 28999999.978000041097 27870000.050000008196 3933700.018000007141 60330.538359059 2024-01-21T12:55:14.222723+00:00 19994330.286000009626 29000000.055999990553 27870000.063999980688 3934838.058000028133 60330.538370661 2024-01-21T12:55:15.225120+00:00 19994330.293000038713 28999999.981999989599 27869999.955000009388 3936053.935000001919 60330.538382263 2024-01-21T12:55:16.227514+00:00 19994330.287999991328 29000000.001000050455 27870000.006000008434 3935693.058999956120 60330.538393684 2024-01-21T12:55:17.214289+00:00 19994330.282999988645 29000000.028000000864 27869999.987999979407 3930880.881000041962 60330.538405286 2024-01-21T12:55:18.216687+00:00 19994330.283999919891 28999999.984000001103 27870000.010000020266 3936221.000999987125 60330.538416888 2024-01-21T12:55:19.219087+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3936178.069000006188 60330.538428489 2024-01-21T12:55:20.221480+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3939720.999000012875 60330.538440091 2024-01-21T12:55:21.223880+00:00 19994330.289000030607 29000000.052000001073 27870000.073000010103 3940802.038999975193 60330.538451693 2024-01-21T12:55:22.226278+00:00 19994330.289000030607 28999999.982000008225 27869999.988999959081 3932273.953999996185 60330.538463295 2024-01-21T12:55:23.228675+00:00 19994330.285999890417 28999999.969000011683 27870000.018999990076 3933221.013000010978 60330.538474716 2024-01-21T12:55:24.215457+00:00 19994330.286000009626 29000000.000999990851 27869999.916000008583 3939909.949999988079 60330.538486498 2024-01-21T12:55:25.233482+00:00 19994330.285000089556 29000000.023999989033 27870000.028999980539 3938224.055000007153 60330.538497920 2024-01-21T12:55:26.220255+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3934180.925000011921 60330.538509522 2024-01-21T12:55:27.222647+00:00 19994330.283999919891 28999999.986999988556 27870000.042999979109 3937643.104999959003 60330.538520942 2024-01-21T12:55:28.209417+00:00 19994330.288000110537 29000000.037999991328 27870000.036000009626 3935742.925999999046 60330.538532725 2024-01-21T12:55:29.227435+00:00 19994330.286999940872 28999999.955000039190 27869999.916000008583 3938097.058000028133 60330.538544327 2024-01-21T12:55:30.229831+00:00 19994330.287999991328 29000000.007999960333 27870000.016000028700 3936425.977999985218 60330.538555748 2024-01-21T12:55:31.216607+00:00 19994330.289000030607 28999999.999000009149 27870000.010999921709 3938869.953000009060 60330.538567530 2024-01-21T12:55:32.234630+00:00 19994330.284000039101 29000000.015000049025 27870000.039000030607 3930028.083999990951 60330.538578952 2024-01-21T12:55:33.221409+00:00 19994330.283999919891 28999999.995999988168 27869999.935000058264 3935991.955000042915 60330.538590553 2024-01-21T12:55:34.223804+00:00 19994330.292000059038 28999999.982999980450 27870000.030999898911 3931870.978999971878 60330.538601974 2024-01-21T12:55:35.210574+00:00 19994330.281000021845 29000000.022000011057 27870000.019000049680 3933170.070999979973 60330.538613757 2024-01-21T12:55:36.228597+00:00 19994330.288999918848 28999999.974999960512 27869999.955999970436 3931146.937000035774 60330.538625178 2024-01-21T12:55:37.215365+00:00 19994330.289000030607 29000000.011999960989 27870000.002000089735 3937286.918999969959 60330.538636779 2024-01-21T12:55:38.217765+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3933745.132000029087 60330.538648563 2024-01-21T12:55:39.235798+00:00 19994330.281000021845 29000000.000999931246 27870000.037999991328 3935186.970999956131 60330.538659983 2024-01-21T12:55:40.222570+00:00 19994330.289000030607 28999999.995000001043 27870000.005999919027 3937170.919000030030 60330.538671585 2024-01-21T12:55:41.224965+00:00 19994330.284999970347 28999999.999000068754 27869999.955000039190 3937755.080999969970 60330.538683112 2024-01-21T12:55:42.220853+00:00 19994330.289000030607 29000000.013000011444 27870000.075999978930 3930558.006000041962 60330.538694789 2024-01-21T12:55:43.229755+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3932005.982999979984 60330.538706135 2024-01-21T12:55:44.210020+00:00 19994330.289999999106 28999999.967999938875 27869999.991999980062 3935410.959999979008 60330.538717917 2024-01-21T12:55:45.228048+00:00 19994330.282999988645 29000000.034000039101 27870000.027000069618 3934320.984000027180 60330.538729338 2024-01-21T12:55:46.214831+00:00 19994330.289000000805 28999999.975999951363 27869999.967000011355 3933166.128000020981 60330.538740940 2024-01-21T12:55:47.217233+00:00 19994330.283000010997 29000000.006000038236 27869999.993000000715 3931451.962999999989 60330.538752723 2024-01-21T12:55:48.235257+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3936403.962999999989 60330.538764144 2024-01-21T12:55:49.222032+00:00 19994330.285999998450 28999999.990999940783 27869999.988000001758 3935612.058999956120 60330.538775746 2024-01-21T12:55:50.224429+00:00 19994330.289000000805 29000000.037000060081 27870000.017000000924 3936942.952000021935 60330.538787167 2024-01-21T12:55:51.211202+00:00 19994330.287000000477 28999999.953999999911 27869999.980000000447 3937719.000999987125 60330.538798949 2024-01-21T12:55:52.229221+00:00 19994330.287999991328 29000000.029999971390 27869999.988999988884 3931892.026000022888 60330.538810370 2024-01-21T12:55:53.215999+00:00 19994330.284000009298 28999999.983999971300 27870000.014999989420 3931043.055000007153 60330.538821972 2024-01-21T12:55:54.218395+00:00 19994330.287000000477 29000000.022000070661 27869999.993000000715 3934520.847999989986 60330.538833574 2024-01-21T12:55:55.220790+00:00 19994330.285000000149 28999999.989999998361 27870000.020000010729 3935346.069000006188 60330.538845176 2024-01-21T12:55:56.223183+00:00 19994330.287000000477 28999999.984000001103 27869999.966000020504 3932682.013999999035 60330.538856777 2024-01-21T12:55:57.225579+00:00 19994330.291000008583 29000000.006000000983 27870000.038999971002 3929388.001999973785 60330.538868379 2024-01-21T12:55:58.227976+00:00 19994330.283999979496 28999999.993999999017 27869999.986000001431 3935809.004999995232 60330.538879981 2024-01-21T12:55:59.230372+00:00 19994330.289000030607 29000000.006999999285 27869999.986000001431 3932728.983000040054 60330.538891402 2024-01-21T12:56:00.217135+00:00 19994330.287000000477 28999999.995000001043 27870000.012000020593 3937124.930000007153 60330.538903004 2024-01-21T12:56:01.219529+00:00 19994330.286000009626 29000000.014999989420 27869999.997999969870 3930801.077999948990 60330.538914606 2024-01-21T12:56:02.221916+00:00 19994330.285999950022 28999999.997999999672 27870000.018999990076 3937098.000000000000 60330.538926207 2024-01-21T12:56:03.224311+00:00 19994330.282999988645 29000000.029000010341 27870000.012000020593 3933727.000000000000 60330.538937628 2024-01-21T12:56:04.211088+00:00 19994330.289000030607 28999999.943000018597 27869999.940999981016 3934093.033000051975 60330.538949411 2024-01-21T12:56:05.229103+00:00 19994330.287000000477 28999999.983999971300 27870000.026000019163 3931774.927999972831 60330.538961013 2024-01-21T12:56:06.231501+00:00 19994330.287000000477 29000000.008999999613 27869999.962000008672 3936630.012000023853 60330.538972434 2024-01-21T12:56:07.218278+00:00 19994330.287000000477 29000000.014999989420 27870000.059999939054 3931987.987999976147 60330.538984036 2024-01-21T12:56:08.220671+00:00 19994330.286000009626 29000000.039000030607 27870000.029999971390 3938184.995999991894 60330.538995638 2024-01-21T12:56:09.223065+00:00 19994330.283999979496 28999999.978999968618 27869999.952000018209 3937357.060999989975 60330.539007239 2024-01-21T12:56:10.225457+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3940113.981999992859 60330.539018660 2024-01-21T12:56:11.212228+00:00 19994330.291000008583 29000000.011000040919 27870000.070000048727 3935218.949000061024 60330.539030442 2024-01-21T12:56:12.230235+00:00 19994330.286000009626 28999999.978999968618 27869999.929999951273 3934558.993999958038 60330.539041864 2024-01-21T12:56:13.217016+00:00 19994330.284999970347 29000000.005999978632 27870000.003000020981 3941189.019999980927 60330.539053465 2024-01-21T12:56:14.219412+00:00 19994330.286000009626 29000000.042000059038 27870000.065999981016 3934780.960999966133 60330.539065067 2024-01-21T12:56:15.221810+00:00 19994330.287000060081 28999999.965999960899 27870000.019000049680 3933047.081000090111 60330.539076669 2024-01-21T12:56:16.224203+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3934526.028999925125 60330.539088271 2024-01-21T12:56:17.226602+00:00 19994330.283999919891 28999999.988999959081 27869999.988000039011 3934567.055000067223 60330.539099692 2024-01-21T12:56:18.213372+00:00 19994330.287000060081 29000000.013000011444 27869999.992999911308 3938686.791999936104 60330.539111475 2024-01-21T12:56:19.231397+00:00 19994330.289999961853 29000000.024999979883 27869999.996000051498 3942724.114000082016 60330.539122895 2024-01-21T12:56:20.218171+00:00 19994330.284999970347 28999999.975000020117 27869999.991999980062 3938003.010999917984 60330.539134497 2024-01-21T12:56:21.220569+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3936037.975000023842 60330.539146099 2024-01-21T12:56:22.222966+00:00 19994330.287999991328 28999999.980000019073 27870000.016000028700 3935752.937000035774 60330.539157701 2024-01-21T12:56:23.225362+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3939005.036000012886 60330.539169303 2024-01-21T12:56:24.227756+00:00 19994330.284999970347 29000000.056999921799 27869999.991999980062 3935628.120999931823 60330.539180829 2024-01-21T12:56:25.223648+00:00 19994330.287000060081 28999999.963000059128 27870000.008999940008 3938208.864000082016 60330.539192507 2024-01-21T12:56:26.232555+00:00 19994330.288999918848 28999999.986999988556 27869999.953999999911 3938406.035999894142 60330.539203852 2024-01-21T12:56:27.212825+00:00 19994330.286000009626 28999999.975000020117 27870000.054999999702 3933939.959000111092 60330.539215635 2024-01-21T12:56:28.230847+00:00 19994330.287000060081 29000000.021000031382 27869999.996999990195 3936555.018999934196 60330.539227056 2024-01-21T12:56:29.217623+00:00 19994330.286999940872 29000000.025999899954 27870000.017000000924 3939490.021000028122 60330.539238658 2024-01-21T12:56:30.220016+00:00 19994330.287999991328 29000000.016000028700 27869999.998000010848 3939634.952000021935 60330.539250259 2024-01-21T12:56:31.222413+00:00 19994330.280000090599 28999999.960000038147 27869999.950999978930 3937456.026999949943 60330.539261861 2024-01-21T12:56:32.224811+00:00 19994330.287999991328 29000000.015999998897 27870000.010000020266 3938714.990000010002 60330.539273463 2024-01-21T12:56:33.227209+00:00 19994330.291999939829 28999999.989999998361 27869999.995000001043 3941750.100000023842 60330.539284884 2024-01-21T12:56:34.213982+00:00 19994330.284000039101 29000000.021000001580 27870000.039999991655 3935172.903999925125 60330.539296667 2024-01-21T12:56:35.232005+00:00 19994330.286999940872 28999999.982000008225 27869999.947999980301 3934700.003000020981 60330.539308088 2024-01-21T12:56:36.218783+00:00 19994330.287000060081 29000000.027999978513 27870000.037000000477 3937593.047999978065 60330.539319689 2024-01-21T12:56:37.221172+00:00 19994330.285999998450 28999999.980000019073 27870000.021000031382 3936682.925000071991 60330.539331291 2024-01-21T12:56:38.223568+00:00 19994330.285000000149 28999999.984999980778 27869999.936999980360 3934555.929000020027 60330.539342893 2024-01-21T12:56:39.225967+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3940275.146999955177 60330.539354314 2024-01-21T12:56:40.212742+00:00 19994330.286999989301 28999999.969000011683 27870000.006000038236 3934198.006999969017 60330.539365916 2024-01-21T12:56:41.215148+00:00 19994330.287000000477 29000000.029000010341 27870000.000000000000 3936654.009000062943 60330.539377699 2024-01-21T12:56:42.233168+00:00 19994330.287999998778 28999999.964999970049 27869999.978999968618 3942811.083999990951 60330.539389126 2024-01-21T12:56:43.220446+00:00 19994330.283999990672 29000000.004000011832 27870000.025000039488 3932424.871999979019 60330.539400727 2024-01-21T12:56:44.222840+00:00 19994330.290000021458 29000000.011999960989 27870000.000999990851 3938781.026000022888 60330.539412329 2024-01-21T12:56:45.225236+00:00 19994330.281999979168 29000000.035000029951 27869999.998000029474 3932498.949999928009 60330.539423931 2024-01-21T12:56:46.227636+00:00 19994330.289000000805 29000000.001999970526 27870000.018999930471 3936855.077000021935 60330.539435352 2024-01-21T12:56:47.214412+00:00 19994330.290000021458 28999999.988000039011 27869999.977000001818 3936648.940000057220 60330.539446954 2024-01-21T12:56:48.216811+00:00 19994330.285999979824 28999999.976000010967 27869999.973000049591 3933500.138999938965 60330.539458556 2024-01-21T12:56:49.219204+00:00 19994330.285999979824 28999999.992999970913 27869999.967999938875 3937768.939000010025 60330.539470158 2024-01-21T12:56:50.221604+00:00 19994330.286000009626 29000000.028999980539 27870000.035000089556 3936761.975000023842 60330.539481759 2024-01-21T12:56:51.224002+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3939985.957999945153 60330.539493361 2024-01-21T12:56:52.226396+00:00 19994330.285000029951 29000000.004000071436 27869999.980999950320 3936846.901000022888 60330.539504963 2024-01-21T12:56:53.228792+00:00 19994330.284999970347 28999999.960999969393 27870000.037999991328 3936114.162000060081 60330.539516384 2024-01-21T12:56:54.215566+00:00 19994330.286000009626 29000000.000000000000 27869999.956000089645 3936282.906999946106 60330.539528166 2024-01-21T12:56:55.233591+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3929441.968999981880 60330.539539588 2024-01-21T12:56:56.220370+00:00 19994330.287000000477 28999999.975999951363 27870000.018000010401 3932588.960000038147 60330.539551190 2024-01-21T12:56:57.222770+00:00 19994330.287999991328 29000000.084000110626 27870000.054999951273 3935481.039000033867 60330.539562610 2024-01-21T12:56:58.209543+00:00 19994330.287999991328 28999999.957999940962 27869999.996000051498 3936450.049999951851 60330.539574393 2024-01-21T12:56:59.227561+00:00 19994330.283999979496 28999999.975999951363 27869999.928999900818 3936648.960000038147 60330.539585995 2024-01-21T12:57:00.229949+00:00 19994330.286000009626 29000000.002000089735 27870000.031000021845 3937714.069999932777 60330.539597416 2024-01-21T12:57:01.216729+00:00 19994330.287000000477 29000000.013999938965 27869999.970000028610 3933587.945000051986 60330.539609198 2024-01-21T12:57:02.234754+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3935634.917000054847 60330.539620620 2024-01-21T12:57:03.221532+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3932447.091999887954 60330.539632222 2024-01-21T12:57:04.223930+00:00 19994330.284000039101 28999999.988000039011 27870000.085999999195 3934166.038000106812 60330.539643748 2024-01-21T12:57:05.219822+00:00 19994330.286999940872 29000000.026000019163 27869999.923000000417 3936142.951999903191 60330.539655425 2024-01-21T12:57:06.228721+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3935996.023000001907 60330.539666771 2024-01-21T12:57:07.208987+00:00 19994330.286000009626 29000000.002999901772 27870000.017999991775 3933541.097000002861 60330.539678553 2024-01-21T12:57:08.227011+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3937867.925000071991 60330.539690231 2024-01-21T12:57:09.235916+00:00 19994330.284000039101 29000000.006999999285 27870000.008000019938 3933165.049999951851 60330.539701576 2024-01-21T12:57:10.216190+00:00 19994330.291999939829 29000000.024000000209 27870000.037000000477 3938251.935000061989 60330.539713359 2024-01-21T12:57:11.234212+00:00 19994330.286000009626 28999999.984000001103 27869999.956000000238 3935815.034999967087 60330.539724780 2024-01-21T12:57:12.220987+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3934364.990000010002 60330.539736382 2024-01-21T12:57:13.223382+00:00 19994330.282999988645 28999999.996999990195 27869999.997999999672 3937180.008000016212 60330.539747803 2024-01-21T12:57:14.210157+00:00 19994330.289000030607 29000000.000999990851 27869999.982999980450 3940811.896999955177 60330.539759586 2024-01-21T12:57:15.228176+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3931895.139000058174 60330.539771006 2024-01-21T12:57:16.214958+00:00 19994330.286000009626 29000000.025000009686 27870000.041000008583 3937132.969999908935 60330.539782608 2024-01-21T12:57:17.217357+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3940763.944000006188 60330.539794210 2024-01-21T12:57:18.219753+00:00 19994330.281999949366 28999999.991999980062 27870000.003000020981 3941825.988000034820 60330.539805812 2024-01-21T12:57:19.222153+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3942662.031000018120 60330.539817414 2024-01-21T12:57:20.224547+00:00 19994330.284999970347 28999999.980000019073 27869999.949999991804 3932073.952000021935 60330.539828835 2024-01-21T12:57:21.211326+00:00 19994330.287999991328 29000000.030000030994 27870000.009999990463 3940469.051999927033 60330.539840617 2024-01-21T12:57:22.229350+00:00 19994330.284999970347 28999999.968999978155 27870000.001999970526 3942103.034000039101 60330.539852038 2024-01-21T12:57:23.216133+00:00 19994330.287999991328 28999999.995999988168 27870000.033000048250 3942599.983000040054 60330.539863640 2024-01-21T12:57:24.218531+00:00 19994330.290000081062 29000000.008999999613 27869999.970999959856 3942418.929999948014 60330.539875242 2024-01-21T12:57:25.220928+00:00 19994330.286999940872 29000000.033999979496 27870000.001999970526 3940500.075999975204 60330.539886844 2024-01-21T12:57:26.223329+00:00 19994330.286000009626 28999999.961000028998 27870000.007000088692 3941484.045000075828 60330.539898265 2024-01-21T12:57:27.210103+00:00 19994330.286000009626 28999999.981000009924 27870000.003999948502 3938045.885999917984 60330.539910048 2024-01-21T12:57:28.228121+00:00 19994330.282999988645 29000000.031000021845 27870000.016000028700 3942386.082000017166 60330.539921650 2024-01-21T12:57:29.230521+00:00 19994330.287999991328 28999999.970999959856 27869999.952999949455 3937990.983000040054 60330.539933071 2024-01-21T12:57:30.217301+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3934913.954999924172 60330.539944672 2024-01-21T12:57:31.219690+00:00 19994330.289000000805 29000000.031000021845 27870000.038999918848 3937892.985000013839 60330.539956274 2024-01-21T12:57:32.222086+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3938242.083999990951 60330.539967876 2024-01-21T12:57:33.224480+00:00 19994330.289000000805 29000000.002000089735 27870000.006000038236 3937954.914000033867 60330.539979297 2024-01-21T12:57:34.211253+00:00 19994330.280999999493 28999999.981999989599 27870000.016000028700 3937893.032999991905 60330.539991079 2024-01-21T12:57:35.229268+00:00 19994330.290000010282 29000000.056999921799 27869999.993999961764 3942350.983999968041 60330.540002501 2024-01-21T12:57:36.216053+00:00 19994330.284999981523 28999999.939000010490 27870000.036000009626 3939201.021000028122 60330.540014103 2024-01-21T12:57:37.218457+00:00 19994330.287000000477 29000000.062000039965 27869999.975999951363 3940318.083000063896 60330.540025705 2024-01-21T12:57:38.220851+00:00 19994330.288000021130 28999999.955999970436 27870000.001000050455 3939753.912999988068 60330.540037306 2024-01-21T12:57:39.223248+00:00 19994330.291000008583 29000000.042000059038 27870000.018999930471 3934233.998999952804 60330.540048908 2024-01-21T12:57:40.225645+00:00 19994330.283999979496 28999999.962000008672 27869999.975000020117 3933664.068000078201 60330.540060329 2024-01-21T12:57:41.212414+00:00 19994330.285000000149 29000000.000999931246 27869999.996999979019 3942580.882999897003 60330.540072111 2024-01-21T12:57:42.230442+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3938835.125000000000 60330.540083533 2024-01-21T12:57:43.217212+00:00 19994330.285999979824 29000000.012000080198 27870000.004000000656 3932684.947000027169 60330.540095135 2024-01-21T12:57:44.219610+00:00 19994330.286000009626 28999999.972999930382 27869999.960999999195 3938421.958999990951 60330.540106661 2024-01-21T12:57:45.215501+00:00 19994330.290000021458 29000000.021000031382 27870000.017000000924 3937084.067000031006 60330.540118338 2024-01-21T12:57:46.224400+00:00 19994330.288999971002 28999999.968999978155 27869999.971999999136 3933683.963999987114 60330.540129940 2024-01-21T12:57:47.226798+00:00 19994330.282999988645 28999999.988000001758 27870000.003999978304 3934432.016999959946 60330.540141466 2024-01-21T12:57:48.222686+00:00 19994330.287000000477 29000000.028000000864 27870000.007000029087 3939967.987000108231 60330.540153143 2024-01-21T12:57:49.231588+00:00 19994330.287000000477 28999999.984999999404 27869999.978999968618 3937935.020999907982 60330.540164489 2024-01-21T12:57:50.211860+00:00 19994330.285000029951 29000000.007000010461 27870000.028000030667 3935240.994000076782 60330.540176272 2024-01-21T12:57:51.229890+00:00 19994330.286000009626 28999999.991000000387 27869999.956000000238 3940060.987999916077 60330.540187693 2024-01-21T12:57:52.216666+00:00 19994330.289999961853 29000000.015999998897 27870000.078999999911 3937865.026000022888 60330.540199295 2024-01-21T12:57:53.219062+00:00 19994330.287000000477 28999999.971999999136 27869999.934999998659 3937653.975000023842 60330.540210897 2024-01-21T12:57:54.221459+00:00 19994330.283999979496 29000000.007999990135 27869999.977000001818 3936448.972000002861 60330.540222499 2024-01-21T12:57:55.223854+00:00 19994330.287000000477 29000000.019999980927 27870000.051999989897 3941083.006000041962 60330.540234100 2024-01-21T12:57:56.226250+00:00 19994330.286000069231 28999999.974000040442 27869999.949999991804 3936734.116999983788 60330.540245521 2024-01-21T12:57:57.213028+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3939109.822000027169 60330.540257304 2024-01-21T12:57:58.231049+00:00 19994330.282999988645 29000000.018000010401 27870000.059999998659 3939196.050999999046 60330.540268725 2024-01-21T12:57:59.217824+00:00 19994330.289000030607 28999999.972999989986 27869999.989000018686 3936977.937999964226 60330.540280326 2024-01-21T12:58:00.220207+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3936554.095000029076 60330.540291928 2024-01-21T12:58:01.222599+00:00 19994330.282999988645 29000000.020999971777 27869999.957000020891 3940077.991999983788 60330.540303530 2024-01-21T12:58:02.224997+00:00 19994330.283999919891 29000000.000000000000 27870000.001999970526 3935381.958999990951 60330.540314951 2024-01-21T12:58:03.211769+00:00 19994330.287999991328 29000000.002000030130 27870000.018000010401 3940476.041999936104 60330.540326553 2024-01-21T12:58:04.214175+00:00 19994330.287000060081 29000000.002999961376 27869999.995000001043 3938075.986999989022 60330.540338336 2024-01-21T12:58:05.232200+00:00 19994330.286999940872 29000000.013000011444 27870000.032000061125 3937010.990000010002 60330.540349756 2024-01-21T12:58:06.218974+00:00 19994330.287000060081 28999999.960999969393 27869999.950999978930 3937401.997000098228 60330.540361358 2024-01-21T12:58:07.221370+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3935109.936999917030 60330.540372960 2024-01-21T12:58:08.223765+00:00 19994330.287000060081 29000000.010999921709 27870000.006999969482 3934819.018000007141 60330.540384562 2024-01-21T12:58:09.226161+00:00 19994330.284999970347 28999999.979000091553 27869999.935999989510 3932770.093000053894 60330.540395983 2024-01-21T12:58:10.212937+00:00 19994330.286999940872 28999999.992999911308 27870000.026000019163 3938922.962000011932 60330.540407585 2024-01-21T12:58:11.215338+00:00 19994330.284000039101 29000000.034000039101 27870000.013999938965 3933242.984999895096 60330.540419186 2024-01-21T12:58:12.217728+00:00 19994330.287999991328 28999999.952000018209 27869999.990000009537 3937146.063000082970 60330.540430788 2024-01-21T12:58:13.220106+00:00 19994330.287999991328 29000000.052999969572 27870000.032000061125 3939159.903999925125 60330.540442390 2024-01-21T12:58:14.222486+00:00 19994330.289000030607 28999999.957000020891 27869999.982999920845 3937681.002000092994 60330.540453991 2024-01-21T12:58:15.224855+00:00 19994330.286000009626 29000000.044000029564 27870000.043000098318 3933291.092999935150 60330.540465593 2024-01-21T12:58:16.227250+00:00 19994330.284999970347 29000000.004999998957 27869999.936999920756 3942008.067000031006 60330.540477014 2024-01-21T12:58:17.214028+00:00 19994330.287000060081 28999999.973999980837 27870000.045000080019 3937209.983999968041 60330.540488797 2024-01-21T12:58:18.232049+00:00 19994330.283999919891 29000000.001000050455 27869999.945999979973 3936720.973000050057 60330.540500218 2024-01-21T12:58:19.218825+00:00 19994330.287999991328 29000000.012999888510 27870000.039999961853 3937483.934000014793 60330.540511820 2024-01-21T12:58:20.221225+00:00 19994330.287000060081 28999999.997000098228 27869999.986999988556 3936828.993999958038 60330.540523241 2024-01-21T12:58:21.207995+00:00 19994330.289000030607 28999999.997999910265 27870000.037000060081 3936339.939000010025 60330.540535023 2024-01-21T12:58:22.226020+00:00 19994330.285999890417 28999999.981999989599 27869999.953999999911 3935103.072999954224 60330.540546625 2024-01-21T12:58:23.228418+00:00 19994330.288000110537 28999999.995000001043 27870000.000999990851 3939818.078000069130 60330.540558046 2024-01-21T12:58:24.215193+00:00 19994330.285000000149 28999999.980000000447 27869999.982000008225 3939091.881999969017 60330.540569829 2024-01-21T12:58:25.233218+00:00 19994330.285000000149 29000000.043000001460 27869999.981999989599 3940916.054999948014 60330.540581250 2024-01-21T12:58:26.219992+00:00 19994330.287999998778 29000000.003000009805 27870000.029000010341 3937049.012000083923 60330.540592852 2024-01-21T12:58:27.222394+00:00 19994330.287999998778 28999999.997000008821 27870000.013999998569 3933226.929999948014 60330.540604378 2024-01-21T12:58:28.218280+00:00 19994330.287999998778 28999999.977000001818 27870000.021999981254 3938260.027000070084 60330.540616055 2024-01-21T12:58:29.227183+00:00 19994330.287000000477 29000000.019999980927 27869999.925000008196 3939804.958000000101 60330.540627401 2024-01-21T12:58:30.207454+00:00 19994330.285000000149 28999999.992000009865 27870000.059000018984 3938364.964999999851 60330.540639183 2024-01-21T12:58:31.225469+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3945287.009000000078 60330.540650861 2024-01-21T12:58:32.234378+00:00 19994330.285999979824 28999999.959000021219 27869999.974999960512 3939538.075000001118 60330.540662207 2024-01-21T12:58:33.214654+00:00 19994330.285000029951 28999999.981000009924 27869999.959999978542 3939227.962999999989 60330.540673989 2024-01-21T12:58:34.232674+00:00 19994330.288999971002 29000000.020999971777 27870000.034000039101 3938477.035000000149 60330.540685410 2024-01-21T12:58:35.219445+00:00 19994330.288000021130 29000000.009999990463 27869999.963999990374 3939250.022999998182 60330.540697012 2024-01-21T12:58:36.221845+00:00 19994330.287000000477 29000000.031000021845 27870000.047999981791 3937856.918000005186 60330.540708433 2024-01-21T12:58:37.208623+00:00 19994330.285999979824 28999999.992999970913 27869999.979000028223 3938590.099999994040 60330.540720216 2024-01-21T12:58:38.226639+00:00 19994330.285000029951 28999999.974000040442 27869999.974999960512 3940390.015000001062 60330.540731637 2024-01-21T12:58:39.213411+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3940739.892999999225 60330.540743238 2024-01-21T12:58:40.215812+00:00 19994330.285999950022 28999999.952000018209 27869999.993000030518 3943847.076000005007 60330.540755021 2024-01-21T12:58:41.233833+00:00 19994330.287000000477 29000000.028999920934 27869999.968999978155 3941717.974999994040 60330.540766442 2024-01-21T12:58:42.220610+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3935868.073000005912 60330.540778044 2024-01-21T12:58:43.223005+00:00 19994330.286000009626 29000000.002000089735 27870000.018000010401 3935557.000000000000 60330.540789465 2024-01-21T12:58:44.209780+00:00 19994330.287000000477 29000000.013000011444 27869999.992999911308 3938174.865999997128 60330.540801248 2024-01-21T12:58:45.227781+00:00 19994330.287000000477 29000000.005999919027 27869999.983000040054 3941407.040999994148 60330.540812668 2024-01-21T12:58:46.214551+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3938366.000000000000 60330.540824270 2024-01-21T12:58:47.216952+00:00 19994330.283999979496 28999999.990999940783 27870000.018000010401 3932923.031000003219 60330.540835872 2024-01-21T12:58:48.219347+00:00 19994330.287999991328 28999999.984000090510 27869999.945000048727 3939247.998000010848 60330.540847474 2024-01-21T12:58:49.221742+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3936509.912999988068 60330.540859076 2024-01-21T12:58:50.224134+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3933711.113000005018 60330.540870678 2024-01-21T12:58:51.226530+00:00 19994330.284999970347 29000000.026999950409 27870000.016000028700 3935261.914000004996 60330.540882279 2024-01-21T12:58:52.228927+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3936965.001999989152 60330.540893700 2024-01-21T12:58:53.215701+00:00 19994330.286000009626 29000000.002999901772 27870000.004000071436 3941448.109999998938 60330.540905302 2024-01-21T12:58:54.218097+00:00 19994330.286000009626 28999999.996000051498 27870000.020999908447 3936158.976000010967 60330.540916904 2024-01-21T12:58:55.220496+00:00 19994330.284999970347 28999999.968999978155 27870000.012000080198 3933700.056999995839 60330.540928506 2024-01-21T12:58:56.222889+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3936338.984999998938 60330.540939927 2024-01-21T12:58:57.209662+00:00 19994330.282999988645 29000000.008000019938 27869999.932999968529 3941247.922000005841 60330.540951709 2024-01-21T12:58:58.227681+00:00 19994330.291000008583 28999999.995000001043 27870000.026999950409 3939935.086999997031 60330.540963311 2024-01-21T12:58:59.230076+00:00 19994330.284999970347 28999999.993999961764 27869999.940000060946 3941024.909999995958 60330.540974732 2024-01-21T12:59:00.216844+00:00 19994330.286000009626 29000000.027000069618 27870000.065000001341 3940073.001000002027 60330.540986334 2024-01-21T12:59:01.219238+00:00 19994330.286000009626 28999999.947999998927 27869999.948000010103 3941069.997999995947 60330.540997935 2024-01-21T12:59:02.221636+00:00 19994330.287000060081 29000000.046000000089 27870000.053999990225 3941237.006999998819 60330.541009537 2024-01-21T12:59:03.224031+00:00 19994330.288999918848 28999999.969000000507 27869999.993999999017 3938324.025999993086 60330.541020958 2024-01-21T12:59:04.210799+00:00 19994330.286000009626 29000000.045000020415 27869999.986000001431 3939858.017000020016 60330.541032741 2024-01-21T12:59:05.228822+00:00 19994330.285000089556 28999999.969999998808 27869999.981000009924 3936782.003999977838 60330.541044162 2024-01-21T12:59:06.215589+00:00 19994330.288999918848 29000000.022999998182 27870000.035000000149 3938907.952000021935 60330.541055764 2024-01-21T12:59:07.217984+00:00 19994330.284000039101 28999999.964999970049 27869999.958000000566 3937722.938999981154 60330.541067366 2024-01-21T12:59:08.220387+00:00 19994330.284999970347 29000000.005000028759 27870000.023999989033 3936032.118000001181 60330.541078968 2024-01-21T12:59:09.222787+00:00 19994330.291000008583 29000000.000999990851 27869999.965999990702 3940462.978000015020 60330.541090569 2024-01-21T12:59:10.225181+00:00 19994330.284999970347 28999999.999000009149 27870000.057000041008 3939483.990999997128 60330.541102096 2024-01-21T12:59:11.221074+00:00 19994330.290000081062 29000000.018000010401 27869999.954999979585 3941440.067999988794 60330.541113773 2024-01-21T12:59:12.229977+00:00 19994330.283999919891 28999999.998999949545 27870000.013000011444 3941003.962999999989 60330.541125119 2024-01-21T12:59:13.210250+00:00 19994330.289000030607 29000000.004000011832 27870000.053999960423 3942952.958000003826 60330.541136901 2024-01-21T12:59:14.228276+00:00 19994330.284000039101 28999999.961000028998 27869999.962000008672 3939201.995999991894 60330.541148323 2024-01-21T12:59:15.215057+00:00 19994330.286999940872 29000000.009999990463 27869999.952000018209 3937876.009000002872 60330.541159924 2024-01-21T12:59:16.217449+00:00 19994330.285000089556 29000000.013000011444 27870000.062999960035 3938753.962000011932 60330.541171707 2024-01-21T12:59:17.235470+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3933607.965999991167 60330.541183128 2024-01-21T12:59:18.222242+00:00 19994330.285999998450 29000000.003999948502 27870000.051999989897 3936418.075000017881 60330.541194730 2024-01-21T12:59:19.224643+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3934803.942000002135 60330.541206151 2024-01-21T12:59:20.211420+00:00 19994330.285000000149 28999999.981000069529 27869999.963999990374 3937930.188999981154 60330.541217933 2024-01-21T12:59:21.229445+00:00 19994330.287999998778 29000000.018999930471 27870000.022999998182 3936992.847000002861 60330.541229354 2024-01-21T12:59:22.216228+00:00 19994330.289000000805 28999999.964000109583 27870000.015000101179 3941763.949000000954 60330.541240956 2024-01-21T12:59:23.218624+00:00 19994330.281999990344 29000000.055999990553 27869999.992999911308 3930861.057000011206 60330.541252558 2024-01-21T12:59:24.221018+00:00 19994330.289000000805 28999999.951999899000 27870000.001000050455 3940573.014999986161 60330.541264160 2024-01-21T12:59:25.223410+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3935223.944000006188 60330.541275581 2024-01-21T12:59:26.210186+00:00 19994330.290999978781 29000000.027000069618 27870000.022000070661 3934919.060999989975 60330.541287183 2024-01-21T12:59:27.212580+00:00 19994330.289000000805 28999999.998999949545 27869999.995999928564 3934543.931000024080 60330.541298965 2024-01-21T12:59:28.230601+00:00 19994330.281000021845 28999999.970000028610 27869999.974000100046 3933673.087999999989 60330.541310386 2024-01-21T12:59:29.217380+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3940770.939999998081 60330.541321988 2024-01-21T12:59:30.219757+00:00 19994330.285000029951 29000000.019999980927 27870000.031999949366 3937058.090999991167 60330.541333590 2024-01-21T12:59:31.222152+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3932835.856000006199 60330.541345191 2024-01-21T12:59:32.224543+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3935370.157999991905 60330.541356612 2024-01-21T12:59:33.211319+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3935810.921000003815 60330.541368214 2024-01-21T12:59:34.213707+00:00 19994330.285000029951 29000000.006000038236 27870000.022999998182 3935925.044999986887 60330.541379816 2024-01-21T12:59:35.216106+00:00 19994330.288999971002 29000000.021999958903 27870000.022000070661 3934140.033000022173 60330.541391418 2024-01-21T12:59:36.218511+00:00 19994330.281000021845 28999999.963999990374 27869999.969999909401 3930792.893999963999 60330.541403020 2024-01-21T12:59:37.220905+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3929800.099000037182 60330.541414621 2024-01-21T12:59:38.223297+00:00 19994330.288999971002 29000000.046000000089 27869999.985000010580 3934016.890999972820 60330.541426223 2024-01-21T12:59:39.225696+00:00 19994330.285000029951 28999999.980999998748 27870000.052999999374 3940282.081000030041 60330.541437645 2024-01-21T12:59:40.212466+00:00 19994330.287999991328 29000000.006999999285 27869999.956999998540 3934101.904999970924 60330.541449427 2024-01-21T12:59:41.230474+00:00 19994330.288999971002 28999999.971999999136 27869999.995999988168 3934911.993000030983 60330.541460848 2024-01-21T12:59:42.217253+00:00 19994330.285000029951 29000000.007999990135 27870000.024000000209 3934162.072999954224 60330.541472450 2024-01-21T12:59:43.219653+00:00 19994330.286000009626 29000000.028000000864 27870000.006000008434 3942720.991000055801 60330.541483871 2024-01-21T12:59:44.206425+00:00 19994330.286000009626 28999999.987000018358 27870000.000000000000 3934737.992999970913 60330.541495653 2024-01-21T12:59:45.224448+00:00 19994330.284999970347 29000000.012999981642 27870000.003999978304 3940530.962999999989 60330.541507255 2024-01-21T12:59:46.226844+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3936046.026000022888 60330.541518676 2024-01-21T12:59:47.213609+00:00 19994330.290999889374 29000000.011000040919 27869999.979999959469 3937822.000999987125 60330.541530459 2024-01-21T12:59:48.231633+00:00 19994330.287000060081 28999999.964999970049 27870000.022999998182 3939005.041000009049 60330.541541880 2024-01-21T12:59:49.218408+00:00 19994330.286000009626 29000000.051999989897 27870000.008000019938 3937510.960999966133 60330.541553481 2024-01-21T12:59:50.220807+00:00 19994330.284000039101 28999999.959000051022 27869999.962000008672 3936858.027999997139 60330.541565008 2024-01-21T12:59:51.216700+00:00 19994330.286999940872 28999999.984999950975 27869999.935999989510 3931892.032000004780 60330.541576685 2024-01-21T12:59:52.225608+00:00 19994330.287000060081 29000000.011000040919 27870000.059999998659 3936297.932000041008 60330.541588031 2024-01-21T12:59:53.205881+00:00 19994330.285999890417 28999999.969999969006 27869999.986000001431 3939404.075999975204 60330.541599814 2024-01-21T12:59:54.223902+00:00 19994330.293000098318 29000000.005999978632 27869999.984000030905 3932463.934000014793 60330.541611491 2024-01-21T12:59:55.232803+00:00 19994330.282999988645 29000000.038000050932 27870000.003999948502 3934779.013000010978 60330.541622837 2024-01-21T12:59:56.213080+00:00 19994330.286999940872 28999999.996999979019 27870000.031000021845 3933257.979999959003 60330.541634619 2024-01-21T12:59:57.231094+00:00 19994330.284000039101 29000000.006000038236 27870000.051000058651 3938727.920000017155 60330.541646040 2024-01-21T12:59:58.217868+00:00 19994330.289000030607 28999999.960999969393 27869999.886999960989 3937209.041000009049 60330.541657642 2024-01-21T12:59:59.220266+00:00 19994330.284999970347 28999999.978000041097 27870000.041999939829 3934831.987999976147 60330.541669152 2024-01-21T13:00:00.214732+00:00 19994330.284999970347 29000000.030999898911 27870000.044000029564 3937328.004999995232 60330.541680870 2024-01-21T13:00:01.227135+00:00 19994330.287999991328 29000000.017000079155 27869999.999000068754 3933730.013999999035 60330.541692215 2024-01-21T13:00:02.207411+00:00 19994330.287999991328 29000000.013999938965 27870000.003999948502 3939616.041000009049 60330.541703998 2024-01-21T13:00:03.225430+00:00 19994330.287000060081 28999999.984000090510 27869999.980999950320 3938380.934000014793 60330.541715600 2024-01-21T13:00:04.227826+00:00 19994330.286999940872 28999999.965999960899 27869999.985000010580 3934036.986000000965 60330.541727021 2024-01-21T13:00:05.214603+00:00 19994330.285000089556 29000000.051999930292 27870000.039000030607 3934467.006999969017 60330.541738623 2024-01-21T13:00:06.217002+00:00 19994330.284999970347 28999999.936000108719 27869999.937000039965 3931632.096000016201 60330.541750224 2024-01-21T13:00:07.219395+00:00 19994330.286000009626 29000000.041000008583 27870000.033999919891 3936084.959999979008 60330.541761826 2024-01-21T13:00:08.221782+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3933942.989000021946 60330.541773247 2024-01-21T13:00:09.208559+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3935062.078000009060 60330.541785030 2024-01-21T13:00:10.226575+00:00 19994330.283999919891 28999999.975000020117 27870000.000000000000 3937592.921000003815 60330.541796451 2024-01-21T13:00:11.213351+00:00 19994330.286000009626 29000000.014000058174 27870000.052999969572 3933295.000999987125 60330.541808052 2024-01-21T13:00:12.215746+00:00 19994330.287999998778 29000000.011999960989 27869999.968000050634 3934231.087000011932 60330.541819654 2024-01-21T13:00:13.218142+00:00 19994330.285000000149 28999999.985999941826 27869999.996000051498 3933125.940999985207 60330.541831256 2024-01-21T13:00:14.220539+00:00 19994330.285000000149 29000000.034000039101 27869999.989999890327 3931799.064000010025 60330.541842858 2024-01-21T13:00:15.222934+00:00 19994330.293000001460 28999999.993000000715 27870000.002000089735 3934642.908999979030 60330.541854279 2024-01-21T13:00:16.209709+00:00 19994330.282000008970 28999999.971000000834 27869999.978999968618 3940621.985000013839 60330.541866062 2024-01-21T13:00:17.227727+00:00 19994330.290000010282 28999999.989999990910 27870000.003000009805 3934347.037000000011 60330.541877483 2024-01-21T13:00:18.214506+00:00 19994330.285999979824 29000000.079999998212 27870000.026999998838 3937020.073000013828 60330.541889085 2024-01-21T13:00:19.216904+00:00 19994330.288000021130 28999999.927999999374 27869999.945000011474 3936945.893999993801 60330.541900686 2024-01-21T13:00:20.219303+00:00 19994330.283999979496 29000000.034000009298 27870000.068999990821 3938049.051999986172 60330.541912288 2024-01-21T13:00:21.221697+00:00 19994330.287000000477 28999999.978999998420 27869999.963000010699 3941620.997000039089 60330.541923890 2024-01-21T13:00:22.224095+00:00 19994330.288000021130 28999999.997999999672 27870000.041999999434 3935555.993999958038 60330.541935311 2024-01-21T13:00:23.210862+00:00 19994330.290999978781 28999999.988999988884 27869999.970999989659 3941241.090000032913 60330.541947094 2024-01-21T13:00:24.228879+00:00 19994330.282999988645 29000000.013999998569 27870000.004000011832 3935936.921000003815 60330.541958515 2024-01-21T13:00:25.215657+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3934211.960999966133 60330.541970116 2024-01-21T13:00:26.218052+00:00 19994330.285000029951 29000000.007000029087 27870000.032000008970 3933349.104000031948 60330.541981718 2024-01-21T13:00:27.220449+00:00 19994330.285999950022 28999999.994000021368 27869999.981999989599 3935782.951999961864 60330.541993320 2024-01-21T13:00:28.222845+00:00 19994330.286000009626 29000000.002999961376 27869999.964999970049 3931888.960000038147 60330.542004741 2024-01-21T13:00:29.209617+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3937893.974999963772 60330.542016343 2024-01-21T13:00:30.212011+00:00 19994330.288999971002 29000000.027000010014 27870000.032000008970 3930905.050000011921 60330.542028125 2024-01-21T13:00:31.230030+00:00 19994330.285000029951 28999999.962999999523 27869999.934000018984 3934394.893999993801 60330.542039546 2024-01-21T13:00:32.216806+00:00 19994330.287999991328 29000000.033999919891 27870000.073000010103 3935737.093999981880 60330.542051148 2024-01-21T13:00:33.219211+00:00 19994330.286000009626 28999999.952000018209 27869999.922999981791 3937922.059000014793 60330.542062750 2024-01-21T13:00:34.221606+00:00 19994330.284999970347 29000000.019000049680 27870000.033999979496 3932956.942000031006 60330.542074352 2024-01-21T13:00:35.224002+00:00 19994330.287000000477 28999999.982999920845 27870000.005000051111 3941206.004999995232 60330.542085773 2024-01-21T13:00:36.210771+00:00 19994330.287000000477 29000000.016000028700 27870000.016999959946 3933096.949000000954 60330.542097375 2024-01-21T13:00:37.213168+00:00 19994330.287999991328 28999999.993000030518 27869999.968000050634 3934884.967999995220 60330.542108976 2024-01-21T13:00:38.215562+00:00 19994330.286000009626 28999999.998000029474 27870000.003999948502 3938084.083000003826 60330.542120578 2024-01-21T13:00:39.217963+00:00 19994330.284000039101 29000000.031999949366 27870000.021000031382 3936872.006999969017 60330.542132180 2024-01-21T13:00:40.220358+00:00 19994330.289999961853 28999999.978000041097 27870000.014999989420 3933582.971000016201 60330.542143782 2024-01-21T13:00:41.222757+00:00 19994330.282000061125 28999999.982999920845 27869999.952000018209 3934691.010999978054 60330.542155384 2024-01-21T13:00:42.225160+00:00 19994330.286999940872 29000000.032000061125 27870000.052999969572 3934656.962999999989 60330.542166910 2024-01-21T13:00:43.221049+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3938485.944999992847 60330.542178588 2024-01-21T13:00:44.229950+00:00 19994330.289000030607 28999999.960999969393 27870000.004999998957 3937897.198000013828 60330.542189933 2024-01-21T13:00:45.210215+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3938172.861000061035 60330.542201716 2024-01-21T13:00:46.228240+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3937904.164999961853 60330.542213137 2024-01-21T13:00:47.215020+00:00 19994330.285000089556 29000000.001999970526 27870000.044000029564 3936403.776000022888 60330.542224739 2024-01-21T13:00:48.217418+00:00 19994330.288999918848 28999999.971999999136 27869999.944999929518 3938100.102999926079 60330.542236346 2024-01-21T13:00:49.220316+00:00 19994330.284000039101 28999999.975000020117 27869999.948000069708 3937881.032000064850 60330.542247948 2024-01-21T13:00:50.222714+00:00 19994330.289999961853 29000000.035000089556 27870000.052999969572 3936251.998000026215 60330.542259550 2024-01-21T13:00:51.225112+00:00 19994330.286000009626 28999999.985999941826 27869999.988000039011 3938429.936999917030 60330.542270971 2024-01-21T13:00:52.211885+00:00 19994330.284000039101 29000000.021999999881 27870000.031999949366 3934755.050000071991 60330.542282754 2024-01-21T13:00:53.229905+00:00 19994330.286000009626 28999999.989999990910 27869999.958000060171 3933717.020999907982 60330.542294174 2024-01-21T13:00:54.216683+00:00 19994330.286999940872 29000000.032000008970 27870000.072999950498 3932414.964000105858 60330.542305776 2024-01-21T13:00:55.219078+00:00 19994330.287000060081 28999999.960999999195 27869999.940000060946 3937317.938999890815 60330.542317197 2024-01-21T13:00:56.205819+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3936749.049000024796 60330.542328975 2024-01-21T13:00:57.223414+00:00 19994330.289000030607 29000000.030999988317 27870000.033000010997 3938141.917999982834 60330.542340574 2024-01-21T13:00:58.225630+00:00 19994330.291000008583 29000000.000999990851 27869999.997999999672 3931094.088000059128 60330.542352049 2024-01-21T13:00:59.217022+00:00 19994330.285999890417 28999999.981000009924 27869999.998000010848 3931833.981999992859 60330.542363779 2024-01-21T13:01:00.230513+00:00 19994330.288000110537 29000000.026999980211 27870000.017999980599 3936271.085000038147 60330.542375199 2024-01-21T13:01:01.217219+00:00 19994330.284999970347 28999999.987000048161 27869999.964000020176 3938738.977999926079 60330.542386916 2024-01-21T13:01:02.229538+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3937712.044000030030 60330.542398297 2024-01-21T13:01:03.212896+00:00 19994330.282999988645 28999999.962999999523 27869999.923999991268 3934182.858999968041 60330.542409922 2024-01-21T13:01:04.217307+00:00 19994330.288999918848 28999999.992999970913 27870000.033999979496 3933967.063000082970 60330.542421449 2024-01-21T13:01:05.213193+00:00 19994330.291000001132 29000000.004999998957 27870000.027000010014 3933062.013000010978 60330.542433126 2024-01-21T13:01:06.222104+00:00 19994330.285999998450 29000000.020000040531 27869999.991999980062 3930391.958999990951 60330.542444728 2024-01-21T13:01:07.224509+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3937376.094999908935 60330.542456254 2024-01-21T13:01:08.220391+00:00 19994330.285000000149 29000000.024999979883 27869999.971000019461 3937226.974000095855 60330.542467931 2024-01-21T13:01:09.229254+00:00 19994330.285999998450 28999999.978999968618 27870000.004999998957 3934933.964999914169 60330.542479277 2024-01-21T13:01:10.209524+00:00 19994330.282999988645 28999999.985000010580 27869999.983000040054 3935155.984000086784 60330.542491060 2024-01-21T13:01:11.227544+00:00 19994330.289999991655 29000000.031000021845 27870000.061999980360 3931639.952999948990 60330.542502481 2024-01-21T13:01:12.214322+00:00 19994330.288000021130 29000000.006999969482 27869999.956000030041 3937572.110000013839 60330.542514083 2024-01-21T13:01:13.216717+00:00 19994330.285999979824 28999999.981999989599 27870000.001999970526 3930483.939999938011 60330.542525684 2024-01-21T13:01:14.219114+00:00 19994330.288000021130 28999999.991999980062 27869999.993999961764 3934491.012000083923 60330.542537286 2024-01-21T13:01:15.221504+00:00 19994330.287999991328 29000000.037999991328 27870000.029000040144 3932907.024999976158 60330.542548887 2024-01-21T13:01:16.223893+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3932643.911999940872 60330.542560308 2024-01-21T13:01:17.210654+00:00 19994330.285000000149 29000000.008000019938 27869999.986999988556 3939154.001000047196 60330.542572091 2024-01-21T13:01:18.228675+00:00 19994330.285999979824 28999999.988000039011 27870000.015999909490 3931656.120000004768 60330.542583512 2024-01-21T13:01:19.215455+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3931509.042999982834 60330.542595114 2024-01-21T13:01:20.217852+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3931569.955000042915 60330.542606716 2024-01-21T13:01:21.220246+00:00 19994330.290000021458 28999999.950000051409 27869999.996000051498 3932823.847000002861 60330.542618318 2024-01-21T13:01:22.222644+00:00 19994330.282999988645 29000000.019999980927 27870000.003999948502 3932199.039999961853 60330.542629738 2024-01-21T13:01:23.209415+00:00 19994330.288999971002 29000000.000000000000 27869999.955999970436 3933161.006000041962 60330.542641340 2024-01-21T13:01:24.211810+00:00 19994330.284000039101 29000000.023999929428 27869999.981000069529 3934001.919999957085 60330.542653123 2024-01-21T13:01:25.229828+00:00 19994330.287000000477 28999999.968000050634 27870000.044999960810 3939755.077999948990 60330.542664544 2024-01-21T13:01:26.216601+00:00 19994330.289999961853 29000000.008000019938 27870000.027000069618 3940251.007000089157 60330.542676146 2024-01-21T13:01:27.218997+00:00 19994330.284000039101 29000000.024999979883 27869999.947999950498 3930494.060999989975 60330.542687748 2024-01-21T13:01:28.221393+00:00 19994330.288999971002 28999999.958999991417 27870000.019000049680 3935522.919999957085 60330.542699349 2024-01-21T13:01:29.223786+00:00 19994330.287999991328 29000000.000999998301 27869999.979999899864 3940022.023000001907 60330.542710770 2024-01-21T13:01:30.210561+00:00 19994330.286000009626 29000000.013000000268 27870000.009000059217 3932824.064000010025 60330.542722372 2024-01-21T13:01:31.212955+00:00 19994330.283999979496 29000000.031999990344 27869999.998999949545 3937337.041000009049 60330.542733974 2024-01-21T13:01:32.215346+00:00 19994330.285000089556 28999999.973999988288 27869999.988000039011 3934725.929999948014 60330.542745576 2024-01-21T13:01:33.217746+00:00 19994330.289999961853 28999999.955000009388 27869999.970000028610 3934258.981999992859 60330.542757178 2024-01-21T13:01:34.220142+00:00 19994330.283999919891 29000000.025000009686 27870000.035999998450 3930913.978000044823 60330.542768779 2024-01-21T13:01:35.222539+00:00 19994330.289000030607 29000000.041000008583 27870000.030000001192 3936340.991999983788 60330.542780381 2024-01-21T13:01:36.224933+00:00 19994330.286000009626 29000000.016999989748 27870000.022000011057 3934381.947000027169 60330.542791802 2024-01-21T13:01:37.211705+00:00 19994330.287999991328 28999999.945000018924 27869999.925999999046 3938780.174999951851 60330.542803585 2024-01-21T13:01:38.229723+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3937807.887000083923 60330.542815006 2024-01-21T13:01:39.216497+00:00 19994330.287999991328 29000000.015999969095 27870000.030000001192 3936477.047999978065 60330.542826608 2024-01-21T13:01:40.218895+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3934667.962000011932 60330.542838029 2024-01-21T13:01:41.205668+00:00 19994330.284000039101 29000000.011000040919 27870000.022999998182 3935449.089999914169 60330.542849811 2024-01-21T13:01:42.223685+00:00 19994330.291999939829 29000000.002999961376 27869999.951999988407 3931795.957000017166 60330.542861413 2024-01-21T13:01:43.226079+00:00 19994330.284000039101 28999999.983000040054 27869999.983000010252 3938889.965000032913 60330.542872834 2024-01-21T13:01:44.212845+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3937348.949000000954 60330.542884617 2024-01-21T13:01:45.230864+00:00 19994330.284999970347 29000000.019999980927 27870000.032000008970 3933334.060000061989 60330.542896037 2024-01-21T13:01:46.217636+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3937995.016999959946 60330.542907639 2024-01-21T13:01:47.220039+00:00 19994330.286000009626 28999999.948000069708 27869999.981999989599 3934355.995999931823 60330.542919166 2024-01-21T13:01:48.215931+00:00 19994330.284999970347 29000000.011999960989 27869999.988000039011 3938107.015000104904 60330.542930843 2024-01-21T13:01:49.224833+00:00 19994330.289999961853 29000000.011999960989 27870000.030999958515 3936871.008999944199 60330.542942189 2024-01-21T13:01:50.205099+00:00 19994330.284000039101 29000000.007000088692 27870000.018999990076 3936687.955999969970 60330.542953971 2024-01-21T13:01:51.223115+00:00 19994330.289000030607 28999999.992999911308 27869999.961000028998 3937640.935999989975 60330.542965648 2024-01-21T13:01:52.232021+00:00 19994330.282999988645 28999999.996000051498 27870000.029999971390 3933974.109000086784 60330.542976994 2024-01-21T13:01:53.212296+00:00 19994330.291000008583 28999999.975000020117 27869999.947000030428 3940239.924999951851 60330.542988777 2024-01-21T13:01:54.230321+00:00 19994330.283999919891 29000000.033999919891 27870000.024999979883 3940590.078999996185 60330.543000198 2024-01-21T13:01:55.217094+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3936318.950999975204 60330.543011799 2024-01-21T13:01:56.219487+00:00 19994330.292000059038 28999999.986000061035 27870000.029000040144 3941065.924000024796 60330.543023221 2024-01-21T13:01:57.206265+00:00 19994330.281999949366 29000000.003000020981 27869999.970000028610 3939690.021999955177 60330.543035003 2024-01-21T13:01:58.224279+00:00 19994330.287000060081 28999999.995999928564 27869999.995000001043 3931569.068000078201 60330.543046424 2024-01-21T13:01:59.211055+00:00 19994330.285999998450 29000000.037000060081 27870000.047999981791 3937110.010999917984 60330.543058077 2024-01-21T13:02:00.217866+00:00 19994330.287999998778 28999999.954999919981 27869999.954999919981 3937931.011000037193 60330.543069498 2024-01-21T13:02:01.204639+00:00 19994330.284000001848 28999999.963000059128 27869999.969000101089 3939932.973999977112 60330.543081281 2024-01-21T13:02:02.222657+00:00 19994330.285000000149 29000000.055999990553 27870000.035999890417 3932486.039000033867 60330.543092883 2024-01-21T13:02:03.225055+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3933697.958000063896 60330.543104304 2024-01-21T13:02:04.211826+00:00 19994330.287999998778 28999999.960999969393 27869999.988000039011 3940335.004999995232 60330.543116086 2024-01-21T13:02:05.229847+00:00 19994330.285000000149 29000000.047000050545 27869999.960999969393 3935423.041000009049 60330.543127507 2024-01-21T13:02:06.216625+00:00 19994330.285000000149 28999999.977000001818 27870000.011000040919 3930295.957999945153 60330.543139109 2024-01-21T13:02:07.219024+00:00 19994330.287999991328 29000000.010000009090 27869999.996999979019 3937224.993999958038 60330.543150530 2024-01-21T13:02:08.205800+00:00 19994330.284000009298 29000000.030999988317 27870000.012000080198 3934473.046000003815 60330.543162313 2024-01-21T13:02:09.223814+00:00 19994330.289000000805 29000000.024000000209 27870000.032999988645 3940102.953000069130 60330.543173734 2024-01-21T13:02:10.210593+00:00 19994330.287999991328 28999999.965999990702 27869999.969999909401 3930473.949999928009 60330.543185336 2024-01-21T13:02:11.212986+00:00 19994330.286000009626 28999999.988000009209 27869999.981999989599 3936669.002000092994 60330.543197118 2024-01-21T13:02:12.231006+00:00 19994330.288999971002 28999999.967999991030 27870000.014000058174 3936728.009999989998 60330.543208539 2024-01-21T13:02:13.217784+00:00 19994330.285000029951 29000000.018000010401 27869999.993000000715 3936814.029999970924 60330.543220141 2024-01-21T13:02:14.220187+00:00 19994330.286000009626 29000000.030999988317 27870000.046000000089 3937286.039999961853 60330.543231562 2024-01-21T13:02:15.206961+00:00 19994330.284999970347 28999999.986000001431 27870000.021999999881 3936318.907000064850 60330.543243345 2024-01-21T13:02:16.224987+00:00 19994330.286000009626 28999999.977000001818 27869999.930999979377 3937998.101999998093 60330.543254766 2024-01-21T13:02:17.211752+00:00 19994330.291000008583 29000000.040000021458 27870000.025000009686 3935665.988999962807 60330.543266368 2024-01-21T13:02:18.214154+00:00 19994330.287999991328 28999999.994000021368 27869999.993000000715 3938670.896999955177 60330.543277970 2024-01-21T13:02:19.216555+00:00 19994330.285000029951 28999999.977000001818 27869999.990000009537 3937499.101000071038 60330.543289571 2024-01-21T13:02:20.218960+00:00 19994330.285999950022 29000000.000999990851 27869999.971999999136 3935548.072999954224 60330.543301173 2024-01-21T13:02:21.221361+00:00 19994330.283000048250 29000000.015999969095 27870000.013000011444 3937019.914000033867 60330.543312700 2024-01-21T13:02:22.217253+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3936912.016000031959 60330.543324377 2024-01-21T13:02:23.226157+00:00 19994330.287999991328 29000000.037000000477 27870000.046000000089 3938291.924999951851 60330.543335723 2024-01-21T13:02:24.206422+00:00 19994330.287999991328 28999999.957999940962 27869999.993999961764 3933426.136999965180 60330.543347505 2024-01-21T13:02:25.224436+00:00 19994330.290000021458 29000000.022000070661 27870000.003000020981 3937530.896000028122 60330.543358926 2024-01-21T13:02:26.211213+00:00 19994330.282999988645 29000000.001999970526 27870000.028000000864 3936156.967000008095 60330.543370528 2024-01-21T13:02:27.213617+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3935908.036000012886 60330.543382130 2024-01-21T13:02:28.216006+00:00 19994330.284999970347 28999999.985000010580 27869999.958000000566 3935955.011000037193 60330.543393732 2024-01-21T13:02:29.218400+00:00 19994330.287999991328 29000000.000000000000 27869999.949999991804 3939329.034999967087 60330.543405334 2024-01-21T13:02:30.220797+00:00 19994330.289000030607 29000000.014000058174 27870000.059999998659 3933909.931999921799 60330.543416754 2024-01-21T13:02:31.207573+00:00 19994330.286999940872 28999999.986999988556 27869999.977000061423 3938238.077000021935 60330.543428537 2024-01-21T13:02:32.225594+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3936881.973000050057 60330.543439958 2024-01-21T13:02:33.212370+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3939119.018999934196 60330.543451560 2024-01-21T13:02:34.214770+00:00 19994330.287000060081 29000000.019000049680 27870000.016000028700 3931034.016000031959 60330.543463162 2024-01-21T13:02:35.217169+00:00 19994330.284999970347 29000000.042999979109 27870000.016000028700 3935238.973000050057 60330.543474764 2024-01-21T13:02:36.219557+00:00 19994330.287999991328 28999999.972999930382 27869999.956999901682 3931638.987999916077 60330.543486184 2024-01-21T13:02:37.206336+00:00 19994330.284000039101 28999999.970000028610 27869999.964000109583 3935754.000000000000 60330.543497967 2024-01-21T13:02:38.224357+00:00 19994330.289999961853 29000000.052000049502 27870000.031999949366 3934170.923000096809 60330.543509569 2024-01-21T13:02:39.226755+00:00 19994330.289000030607 28999999.950999978930 27869999.998000029474 3930621.094999908935 60330.543520990 2024-01-21T13:02:40.213534+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3932756.081000090111 60330.543532592 2024-01-21T13:02:41.215935+00:00 19994330.286000009626 29000000.041000008583 27870000.012000080198 3934402.895999907982 60330.543544194 2024-01-21T13:02:42.218336+00:00 19994330.285999890417 28999999.962000008672 27869999.968999978155 3933332.993000030983 60330.543555796 2024-01-21T13:02:43.220732+00:00 19994330.285000089556 28999999.969999998808 27870000.000000000000 3934940.027999997139 60330.543567216 2024-01-21T13:02:44.207507+00:00 19994330.286000009626 29000000.067999999970 27870000.024999979883 3939157.920000075828 60330.543578999 2024-01-21T13:02:45.225529+00:00 19994330.288999918848 28999999.964999999851 27869999.973000049591 3938190.106999992859 60330.543590420 2024-01-21T13:02:46.212303+00:00 19994330.287999991328 29000000.019000008702 27870000.026999950409 3927723.855999947060 60330.543602022 2024-01-21T13:02:47.214705+00:00 19994330.286000009626 28999999.988999988884 27870000.009999990463 3935891.103999971878 60330.543613624 2024-01-21T13:02:48.217110+00:00 19994330.286000009626 29000000.006999999285 27869999.975999951363 3935591.009999989998 60330.543625226 2024-01-21T13:02:49.219511+00:00 19994330.286000009626 28999999.962000008672 27869999.979000091553 3933625.956000090111 60330.543636828 2024-01-21T13:02:50.221908+00:00 19994330.284999970347 29000000.024999979883 27870000.047999981791 3934747.001999973785 60330.543648249 2024-01-21T13:02:51.208683+00:00 19994330.287000060081 29000000.032000038773 27870000.004999998957 3934716.016000031959 60330.543660031 2024-01-21T13:02:52.226701+00:00 19994330.289999961853 28999999.963999990374 27869999.960000000894 3938267.923999906052 60330.543671452 2024-01-21T13:02:53.213479+00:00 19994330.291000001132 28999999.999000009149 27870000.015999998897 3930259.975000023842 60330.543683054 2024-01-21T13:02:54.215878+00:00 19994330.282000001520 28999999.981999989599 27869999.990000009537 3938594.085999966133 60330.543694475 2024-01-21T13:02:55.202654+00:00 19994330.287999998778 29000000.004000011832 27869999.986999988556 3940796.002000092994 60330.543706258 2024-01-21T13:02:56.220679+00:00 19994330.283999990672 29000000.024999979883 27870000.050000008196 3936743.996999979019 60330.543717860 2024-01-21T13:02:57.223082+00:00 19994330.289000000805 28999999.958999991417 27869999.939000010490 3935380.953999996185 60330.543729281 2024-01-21T13:02:58.209853+00:00 19994330.285000011325 29000000.045000020415 27870000.035000000149 3936092.151000022888 60330.543741063 2024-01-21T13:02:59.227870+00:00 19994330.285999979824 28999999.990000009537 27869999.940999981016 3936231.883000016212 60330.543752508 2024-01-21T13:03:00.216666+00:00 19994330.289000000805 28999999.986999988556 27870000.059000018984 3935389.008999944199 60330.543764113 2024-01-21T13:03:01.219375+00:00 19994330.289000000805 29000000.019999980927 27869999.986000001431 3932912.009999989998 60330.543775534 2024-01-21T13:03:02.206148+00:00 19994330.285000000149 28999999.962000008672 27869999.983999971300 3932206.020000000019 60330.543787317 2024-01-21T13:03:03.224164+00:00 19994330.285000000149 28999999.993000030518 27869999.979000028223 3939077.986999998800 60330.543798738 2024-01-21T13:03:04.210937+00:00 19994330.284000009298 29000000.060999989510 27870000.046999990940 3938892.054000000935 60330.543810340 2024-01-21T13:03:05.213332+00:00 19994330.287000000477 28999999.958999991417 27869999.991000000387 3936985.982999999076 60330.543822122 2024-01-21T13:03:06.231352+00:00 19994330.291000008583 29000000.041000008583 27870000.030000030994 3939089.864000000060 60330.543833543 2024-01-21T13:03:07.218130+00:00 19994330.285999950022 28999999.970000028610 27869999.957999940962 3934659.145000000019 60330.543845145 2024-01-21T13:03:08.220522+00:00 19994330.288000050932 28999999.997999910265 27870000.027000010014 3935105.984999998938 60330.543856566 2024-01-21T13:03:09.207295+00:00 19994330.285999950022 29000000.022999998182 27869999.988999959081 3938206.955000001937 60330.543868348 2024-01-21T13:03:10.225309+00:00 19994330.284000039101 29000000.032000061125 27870000.014000058174 3931183.042000003159 60330.543879769 2024-01-21T13:03:11.212079+00:00 19994330.288999971002 28999999.944000009447 27870000.016999959946 3935875.025999993086 60330.543891371 2024-01-21T13:03:12.214476+00:00 19994330.285000029951 29000000.028999920934 27869999.965000029653 3940206.938000001013 60330.543902973 2024-01-21T13:03:13.216876+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3938487.063000001013 60330.543914575 2024-01-21T13:03:14.219274+00:00 19994330.289999961853 29000000.028000120074 27870000.019999980927 3938752.942000002135 60330.543926177 2024-01-21T13:03:15.221669+00:00 19994330.286000009626 28999999.944999929518 27869999.976000070572 3936239.016999997199 60330.543937597 2024-01-21T13:03:16.208442+00:00 19994330.285000029951 29000000.052000049502 27870000.058999899775 3935435.094000004232 60330.543949381 2024-01-21T13:03:17.226460+00:00 19994330.287000000477 28999999.993999961764 27869999.958000060171 3934527.916999996174 60330.543960801 2024-01-21T13:03:18.213238+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3937254.996000006795 60330.543972403 2024-01-21T13:03:19.215633+00:00 19994330.284000039101 28999999.986000061035 27869999.995000001043 3928050.942999988794 60330.543984005 2024-01-21T13:03:20.218022+00:00 19994330.287999991328 28999999.978999998420 27870000.032000061125 3931359.075000002980 60330.543995607 2024-01-21T13:03:21.220423+00:00 19994330.286999940872 29000000.035999998450 27870000.026000019163 3934653.980000004172 60330.544007028 2024-01-21T13:03:22.207194+00:00 19994330.287999991328 29000000.010000009090 27870000.009999990463 3936109.971000000834 60330.544018629 2024-01-21T13:03:23.209591+00:00 19994330.285000089556 28999999.999999988824 27870000.004999998957 3936716.013999999035 60330.544030412 2024-01-21T13:03:24.227613+00:00 19994330.288999918848 28999999.982000019401 27869999.958999991417 3939405.001000002027 60330.544041833 2024-01-21T13:03:25.214383+00:00 19994330.287000060081 28999999.982999980450 27869999.978999968618 3936902.981999992859 60330.544053435 2024-01-21T13:03:26.216772+00:00 19994330.281999949366 29000000.008999999613 27870000.039000030607 3935768.056000009179 60330.544065037 2024-01-21T13:03:27.219172+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3935297.896999999881 60330.544076638 2024-01-21T13:03:28.221570+00:00 19994330.289000030607 29000000.008999999613 27870000.038999918848 3934607.104000002146 60330.544088165 2024-01-21T13:03:29.217465+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3941296.958999990951 60330.544099767 2024-01-21T13:03:30.219858+00:00 19994330.281999949366 28999999.986000001431 27869999.999000001699 3940883.021999999881 60330.544111188 2024-01-21T13:03:31.206632+00:00 19994330.290000081062 29000000.013000011444 27870000.017000000924 3936013.957000001799 60330.544122790 2024-01-21T13:03:32.209032+00:00 19994330.283999919891 28999999.977000001818 27869999.973000001162 3939397.959000005852 60330.544134572 2024-01-21T13:03:33.227053+00:00 19994330.286000009626 28999999.977999988943 27869999.993000000715 3936809.150999993086 60330.544145993 2024-01-21T13:03:34.213832+00:00 19994330.287000060081 29000000.025999959558 27870000.034000009298 3936272.942000002135 60330.544157595 2024-01-21T13:03:35.216240+00:00 19994330.288999918848 29000000.037000000477 27870000.005999978632 3938998.921999990940 60330.544169197 2024-01-21T13:03:36.218617+00:00 19994330.284000039101 28999999.955000039190 27869999.953000009060 3929406.064000010025 60330.544180862 2024-01-21T13:03:37.226428+00:00 19994330.286000009626 29000000.048999968916 27870000.035000000149 3933066.011000006925 60330.544192329 2024-01-21T13:03:38.217175+00:00 19994330.289000030607 28999999.971000079066 27870000.006999999285 3936517.939999998081 60330.544203880 2024-01-21T13:03:39.215261+00:00 19994330.286000009626 29000000.023999929428 27869999.984000030905 3940956.019999980927 60330.544215302 2024-01-21T13:03:40.202039+00:00 19994330.286999940872 28999999.993999961764 27870000.048999968916 3935744.006999998819 60330.544227084 2024-01-21T13:03:41.220054+00:00 19994330.284000039101 28999999.999000068754 27869999.996999979019 3934595.975000023842 60330.544238686 2024-01-21T13:03:42.222450+00:00 19994330.289999961853 28999999.962999939919 27869999.942000031471 3935798.986999989022 60330.544250107 2024-01-21T13:03:43.209229+00:00 19994330.284000039101 29000000.021000031382 27870000.015999969095 3933345.039999992121 60330.544261890 2024-01-21T13:03:44.227245+00:00 19994330.291000008583 28999999.990000009537 27870000.020000040531 3933864.013999999035 60330.544273310 2024-01-21T13:03:45.214019+00:00 19994330.286999940872 29000000.011000040919 27870000.007999960333 3935153.968000025023 60330.544284912 2024-01-21T13:03:46.216426+00:00 19994330.285000000149 29000000.000999931246 27869999.996000051498 3939432.966999977827 60330.544296334 2024-01-21T13:03:47.203204+00:00 19994330.285000000149 29000000.025000099093 27870000.013999998569 3935865.997000008821 60330.544308116 2024-01-21T13:03:48.221214+00:00 19994330.287999998778 28999999.982999920845 27869999.979000028223 3940741.169000000227 60330.544319537 2024-01-21T13:03:49.207987+00:00 19994330.285000000149 29000000.021000031382 27870000.006999969482 3935304.814000010025 60330.544331139 2024-01-21T13:03:50.210384+00:00 19994330.287000000477 28999999.980000019073 27870000.010999921709 3935896.092999995220 60330.544342921 2024-01-21T13:03:51.228402+00:00 19994330.293000008911 28999999.993999961764 27869999.968000050634 3935352.891999990214 60330.544354342 2024-01-21T13:03:52.215181+00:00 19994330.283000010997 29000000.011000040919 27869999.990000009537 3933009.048999994993 60330.544365944 2024-01-21T13:03:53.217585+00:00 19994330.285000000149 29000000.004999998957 27870000.026000019163 3934817.013000010978 60330.544377546 2024-01-21T13:03:54.219988+00:00 19994330.285000000149 28999999.983000040054 27869999.973999980837 3936933.960999995004 60330.544389148 2024-01-21T13:03:55.222377+00:00 19994330.289999991655 29000000.030999898911 27870000.029000040144 3937763.009999989998 60330.544400569 2024-01-21T13:03:56.209150+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3939389.050000011921 60330.544412171 2024-01-21T13:03:57.211548+00:00 19994330.285000000149 28999999.947000000626 27869999.982999920845 3937719.009999989998 60330.544423772 2024-01-21T13:03:58.213941+00:00 19994330.289000000805 29000000.032999988645 27870000.069000009447 3936534.925999999046 60330.544435374 2024-01-21T13:03:59.216336+00:00 19994330.287999961525 28999999.975000008941 27869999.975000020117 3939611.108000009786 60330.544447102 2024-01-21T13:04:00.229575+00:00 19994330.286000009626 29000000.074999999255 27869999.980000019073 3940379.923999994993 60330.544458526 2024-01-21T13:04:01.216672+00:00 19994330.285000029951 28999999.974999990314 27870000.032000061125 3943557.994000018109 60330.544470128 2024-01-21T13:04:02.219075+00:00 19994330.284999970347 28999999.990000009537 27869999.988999959081 3933610.997999995947 60330.544481549 2024-01-21T13:04:03.205853+00:00 19994330.286000009626 28999999.978999998420 27870000.000999931246 3941052.017999976873 60330.544493332 2024-01-21T13:04:04.223864+00:00 19994330.287999991328 29000000.004999998957 27869999.969000101089 3938635.014000027906 60330.544504753 2024-01-21T13:04:05.210639+00:00 19994330.288000050932 29000000.006999999285 27870000.005999919027 3933228.108999996912 60330.544516355 2024-01-21T13:04:06.213036+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3938547.869999974966 60330.544527956 2024-01-21T13:04:07.215440+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3933533.002000004053 60330.544539558 2024-01-21T13:04:08.217832+00:00 19994330.284999970347 29000000.017000019550 27870000.006999999285 3937189.125000000000 60330.544551160 2024-01-21T13:04:09.220231+00:00 19994330.289000030607 28999999.986999988556 27870000.010000001639 3938240.949000000954 60330.544562581 2024-01-21T13:04:10.207002+00:00 19994330.284999970347 28999999.992999970913 27869999.991999998689 3932620.046000003815 60330.544574364 2024-01-21T13:04:11.225011+00:00 19994330.285000029951 28999999.997000038624 27870000.019999999553 3937840.930999993812 60330.544585784 2024-01-21T13:04:12.211786+00:00 19994330.289000030607 29000000.018999990076 27870000.027000010014 3933487.021000028122 60330.544597386 2024-01-21T13:04:13.214182+00:00 19994330.286999940872 28999999.987999979407 27869999.978999998420 3934662.978999971878 60330.544608988 2024-01-21T13:04:14.216587+00:00 19994330.287000060081 28999999.995000060648 27870000.028000000864 3934533.924000024796 60330.544620590 2024-01-21T13:04:15.218984+00:00 19994330.287999991328 29000000.038999918848 27870000.002000000328 3932605.038999975193 60330.544632011 2024-01-21T13:04:16.205758+00:00 19994330.281999949366 28999999.990000009537 27870000.000000000000 3933349.984000027180 60330.544643794 2024-01-21T13:04:17.223785+00:00 19994330.289000030607 28999999.973999980837 27870000.025000009686 3931537.030999958981 60330.544655396 2024-01-21T13:04:18.226177+00:00 19994330.286000009626 29000000.038000110537 27869999.962999999523 3939537.071000040043 60330.544666816 2024-01-21T13:04:19.212942+00:00 19994330.287999991328 28999999.940999981016 27869999.960999969393 3935444.015999972820 60330.544678418 2024-01-21T13:04:20.215335+00:00 19994330.286999940872 29000000.020999908447 27870000.028000000864 3942253.022000014782 60330.544690020 2024-01-21T13:04:21.217729+00:00 19994330.287999991328 29000000.032000061125 27870000.021000031382 3938930.894999980927 60330.544701622 2024-01-21T13:04:22.220130+00:00 19994330.284000039101 28999999.972999930382 27869999.954999979585 3937488.966000020970 60330.544713148 2024-01-21T13:04:23.216022+00:00 19994330.286000009626 29000000.033000111580 27870000.028000000864 3935772.071999967098 60330.544724826 2024-01-21T13:04:24.224924+00:00 19994330.289000030607 28999999.975999951363 27870000.008000019938 3933170.953000009060 60330.544736171 2024-01-21T13:04:25.205191+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3937983.896000028122 60330.544747954 2024-01-21T13:04:26.223208+00:00 19994330.289999961853 29000000.044999960810 27869999.952000018209 3934621.208999990951 60330.544759556 2024-01-21T13:04:27.225600+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3933581.910000026226 60330.544770977 2024-01-21T13:04:28.212372+00:00 19994330.288999918848 29000000.037999991328 27870000.009999990463 3932837.941999971867 60330.544782578 2024-01-21T13:04:29.214772+00:00 19994330.281000021845 28999999.925000071526 27869999.970000028610 3934275.097000002861 60330.544794180 2024-01-21T13:04:30.217170+00:00 19994330.287000060081 29000000.039000030607 27870000.021999958903 3932987.980000019073 60330.544805782 2024-01-21T13:04:31.219566+00:00 19994330.286999940872 28999999.984999898821 27870000.036000009626 3933926.889999986161 60330.544817203 2024-01-21T13:04:32.206347+00:00 19994330.287999991328 28999999.971000079066 27869999.949000000954 3933353.106000006199 60330.544828986 2024-01-21T13:04:33.224372+00:00 19994330.287000060081 29000000.034999970347 27870000.001000050455 3936535.958000003826 60330.544840407 2024-01-21T13:04:34.211141+00:00 19994330.287999991328 28999999.975000001490 27870000.028999920934 3936953.932999968994 60330.544852009 2024-01-21T13:04:35.213536+00:00 19994330.286000009626 29000000.048999991268 27870000.022000070661 3937263.152000010014 60330.544863611 2024-01-21T13:04:36.215940+00:00 19994330.282999988645 28999999.945000011474 27869999.927999969572 3933362.970000029076 60330.544875212 2024-01-21T13:04:37.218338+00:00 19994330.289000030607 29000000.037000000477 27870000.069000009447 3932242.004999995232 60330.544886814 2024-01-21T13:04:38.220748+00:00 19994330.286000009626 29000000.069999989122 27870000.018999930471 3932329.944000006188 60330.544898235 2024-01-21T13:04:39.207522+00:00 19994330.284999970347 28999999.907999988645 27869999.948000069708 3928935.976999998093 60330.544910018 2024-01-21T13:04:40.225539+00:00 19994330.289999999106 29000000.008000019938 27870000.013000011444 3938130.023999989033 60330.544921439 2024-01-21T13:04:41.212314+00:00 19994330.289000000805 29000000.037999991328 27869999.995999928564 3940506.055999993812 60330.544933041 2024-01-21T13:04:42.214714+00:00 19994330.287999998778 28999999.941000010818 27869999.976000070572 3937147.959999979008 60330.544944462 2024-01-21T13:04:43.201495+00:00 19994330.282999988645 29000000.057999968529 27870000.046000000089 3937128.027000010014 60330.544956245 2024-01-21T13:04:44.219517+00:00 19994330.286000009626 28999999.991000000387 27869999.982999920845 3937021.925999999046 60330.544967846 2024-01-21T13:04:45.221918+00:00 19994330.285000000149 28999999.994000021368 27870000.009999990463 3936547.087999999989 60330.544979267 2024-01-21T13:04:46.208692+00:00 19994330.287000000477 29000000.002000030130 27870000.011000040919 3941460.949000000954 60330.544991050 2024-01-21T13:04:47.226710+00:00 19994330.289000000805 28999999.993999961764 27869999.969000000507 3936676.040000020992 60330.545002471 2024-01-21T13:04:48.213483+00:00 19994330.287999991328 28999999.988000039011 27869999.991999998689 3937912.996999979019 60330.545014073 2024-01-21T13:04:49.215881+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3934525.865000010002 60330.545025675 2024-01-21T13:04:50.218279+00:00 19994330.283999979496 29000000.021999958903 27869999.960000008345 3935460.129000008106 60330.545037276 2024-01-21T13:04:51.220676+00:00 19994330.290000021458 28999999.979000028223 27870000.063000008464 3935197.884000002872 60330.545048697 2024-01-21T13:04:52.207459+00:00 19994330.285000000149 29000000.021999958903 27870000.007999990135 3935233.178999959957 60330.545060299 2024-01-21T13:04:53.209852+00:00 19994330.285999979824 28999999.991999980062 27870000.025999989361 3935109.976999998093 60330.545072081 2024-01-21T13:04:54.227865+00:00 19994330.290000021458 28999999.994000080973 27869999.921000000089 3934268.902000010014 60330.545083503 2024-01-21T13:04:55.214639+00:00 19994330.284999970347 28999999.975999951363 27870000.001999970526 3933112.995999991894 60330.545095105 2024-01-21T13:04:56.217043+00:00 19994330.286000009626 29000000.037000060081 27870000.026000019163 3934808.048000038136 60330.545106707 2024-01-21T13:04:57.219447+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3935138.028999983799 60330.545118309 2024-01-21T13:04:58.221843+00:00 19994330.285000029951 28999999.983000040054 27870000.024999979883 3930760.922999978065 60330.545129729 2024-01-21T13:04:59.208614+00:00 19994330.286000009626 29000000.010999921709 27869999.998000029474 3934602.030000030994 60330.545141331 2024-01-21T13:05:00.211000+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3938707.004000008106 60330.545152933 2024-01-21T13:05:01.213394+00:00 19994330.286000009626 29000000.026999950409 27870000.046999990940 3935053.067999958992 60330.545164535 2024-01-21T13:05:02.215792+00:00 19994330.287999991328 28999999.957000020891 27869999.958999991417 3939143.976999998093 60330.545176061 2024-01-21T13:05:03.211683+00:00 19994330.286000009626 29000000.008000019938 27870000.020000040531 3935739.037000000011 60330.545187738 2024-01-21T13:05:04.220586+00:00 19994330.287000000477 29000000.026000019163 27870000.035999950022 3934091.885000050068 60330.545199340 2024-01-21T13:05:05.222978+00:00 19994330.285999950022 29000000.000000000000 27869999.961000028998 3930361.955999969970 60330.545210866 2024-01-21T13:05:06.218868+00:00 19994330.288999971002 28999999.977000001818 27869999.996000051498 3936530.120999991894 60330.545222468 2024-01-21T13:05:07.221259+00:00 19994330.282000061125 29000000.001000050455 27870000.026999950409 3933863.037000000011 60330.545233889 2024-01-21T13:05:08.208031+00:00 19994330.292999979109 29000000.026999950409 27869999.988999959081 3936508.986999989022 60330.545245491 2024-01-21T13:05:09.210418+00:00 19994330.284999970347 29000000.006999969482 27870000.021000031382 3936098.952000021935 60330.545257093 2024-01-21T13:05:10.212819+00:00 19994330.289000030607 28999999.989000078291 27869999.971999999136 3935326.892000020016 60330.545268695 2024-01-21T13:05:11.215220+00:00 19994330.281999949366 29000000.026000000536 27870000.044000029564 3932644.226000010967 60330.545280116 2024-01-21T13:05:12.201993+00:00 19994330.288000110537 28999999.997000008821 27869999.949000000954 3935374.954999982845 60330.545291898 2024-01-21T13:05:13.220010+00:00 19994330.285999890417 28999999.977000001818 27870000.028000000864 3936803.825999975204 60330.545303500 2024-01-21T13:05:14.222398+00:00 19994330.286000009626 28999999.996000010520 27869999.987999919802 3934662.115000010002 60330.545314921 2024-01-21T13:05:15.209166+00:00 19994330.287999991328 29000000.018999990076 27870000.007000088692 3935453.949999988079 60330.545326703 2024-01-21T13:05:16.227177+00:00 19994330.289000030607 28999999.981999989599 27870000.003999948502 3934389.036000012886 60330.545338125 2024-01-21T13:05:17.213955+00:00 19994330.284999970347 29000000.006000008434 27869999.980000019073 3935967.090999960899 60330.545349726 2024-01-21T13:05:18.216352+00:00 19994330.287000060081 28999999.986000001431 27870000.019000049680 3936548.958000063896 60330.545361147 2024-01-21T13:05:19.203123+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3933198.977999926079 60330.545372930 2024-01-21T13:05:20.221136+00:00 19994330.283000111580 28999999.982999980450 27869999.940999981016 3934850.008000016212 60330.545384351 2024-01-21T13:05:21.207904+00:00 19994330.288999918848 29000000.034000039101 27870000.029999971390 3937809.022000073921 60330.545395953 2024-01-21T13:05:22.210296+00:00 19994330.287000060081 29000000.025999959558 27869999.998000029474 3936397.929999948014 60330.545407735 2024-01-21T13:05:23.228316+00:00 19994330.286999940872 29000000.004000011832 27870000.036000009626 3931963.001999973785 60330.545419156 2024-01-21T13:05:24.215095+00:00 19994330.286000009626 28999999.949000000954 27869999.983999971300 3935295.017000079155 60330.545430758 2024-01-21T13:05:25.217490+00:00 19994330.289000030607 29000000.010999981314 27869999.984000001103 3931716.005999923218 60330.545442179 2024-01-21T13:05:26.204273+00:00 19994330.286000009626 29000000.048000041395 27870000.037999998778 3937495.012000083923 60330.545453962 2024-01-21T13:05:27.222289+00:00 19994330.282999988645 28999999.973999980837 27870000.017999999225 3939393.973999977112 60330.545465383 2024-01-21T13:05:28.209058+00:00 19994330.287999991328 28999999.956000030041 27869999.969000000507 3934079.052999972831 60330.545476984 2024-01-21T13:05:29.211455+00:00 19994330.286999940872 29000000.056999921799 27869999.964999988675 3934009.976999998093 60330.545488586 2024-01-21T13:05:30.213855+00:00 19994330.289000030607 28999999.961000081152 27869999.974000010639 3940564.998999952804 60330.545500188 2024-01-21T13:05:31.216251+00:00 19994330.289999961853 29000000.055999990553 27870000.072000000626 3937303.867000102997 60330.545511790 2024-01-21T13:05:32.218650+00:00 19994330.282999988645 28999999.942999958992 27870000.008000019938 3937129.071999907028 60330.545523211 2024-01-21T13:05:33.205431+00:00 19994330.285000089556 29000000.037000060081 27870000.004999998957 3937352.060000061989 60330.545534994 2024-01-21T13:05:34.223448+00:00 19994330.287999998778 28999999.998999949545 27869999.925999999046 3930030.957999945153 60330.545546415 2024-01-21T13:05:35.210224+00:00 19994330.282999999821 28999999.985000010580 27870000.022999998182 3936045.047000051010 60330.545558017 2024-01-21T13:05:36.212624+00:00 19994330.287999998778 28999999.983999971300 27870000.020999971777 3930597.934000014793 60330.545569618 2024-01-21T13:05:37.215021+00:00 19994330.287999998778 29000000.008000019938 27869999.964000049978 3934351.014999986161 60330.545581220 2024-01-21T13:05:38.217424+00:00 19994330.287999998778 28999999.988000039011 27870000.009999990463 3935254.041999936104 60330.545592641 2024-01-21T13:05:39.204196+00:00 19994330.287999998778 28999999.995999928564 27870000.029999971390 3931551.968000053894 60330.545604243 2024-01-21T13:05:40.206593+00:00 19994330.285999998450 29000000.046000000089 27869999.998000029474 3933085.957000017166 60330.545616026 2024-01-21T13:05:41.224614+00:00 19994330.284000009298 28999999.988000039011 27869999.976000010967 3928530.064999938011 60330.545627447 2024-01-21T13:05:42.211384+00:00 19994330.288999971002 28999999.980000019073 27869999.999000009149 3931519.961000084877 60330.545639048 2024-01-21T13:05:43.213781+00:00 19994330.285000000149 29000000.023999929428 27870000.037999991328 3936317.082999945153 60330.545650650 2024-01-21T13:05:44.216180+00:00 19994330.289000000805 28999999.994000080973 27869999.981999989599 3937259.863000034820 60330.545662252 2024-01-21T13:05:45.218580+00:00 19994330.285000000149 28999999.990999940783 27870000.031999949366 3931448.097999929916 60330.545673779 2024-01-21T13:05:46.214473+00:00 19994330.289000000805 29000000.016000028700 27869999.990000009537 3934744.978000044823 60330.545685456 2024-01-21T13:05:47.223376+00:00 19994330.287000000477 28999999.986999988556 27869999.979000091553 3935549.929999948014 60330.545696802 2024-01-21T13:05:48.203642+00:00 19994330.283999979496 28999999.997999999672 27869999.975999951363 3934517.035000085831 60330.545708584 2024-01-21T13:05:49.221665+00:00 19994330.286000009626 28999999.978999990970 27870000.000000000000 3935062.957999945153 60330.545720186 2024-01-21T13:05:50.224057+00:00 19994330.287999991328 29000000.008999999613 27870000.018999930471 3937758.060999989975 60330.545731607 2024-01-21T13:05:51.210830+00:00 19994330.289000030607 29000000.035999998450 27869999.989000078291 3932188.924000024796 60330.545743209 2024-01-21T13:05:52.213234+00:00 19994330.283999979496 28999999.964000020176 27870000.056999921799 3933043.123000026215 60330.545754811 2024-01-21T13:05:53.215632+00:00 19994330.287000000477 28999999.982999980450 27869999.941000100225 3937381.944999932777 60330.545766412 2024-01-21T13:05:54.218029+00:00 19994330.290000021458 29000000.031000021845 27870000.007999900728 3934386.031000018120 60330.545777833 2024-01-21T13:05:55.204804+00:00 19994330.286000009626 28999999.978999998420 27870000.035000089556 3933509.049000024796 60330.545789616 2024-01-21T13:05:56.222820+00:00 19994330.282000008970 28999999.987999979407 27869999.964999910444 3933883.932000041008 60330.545801037 2024-01-21T13:05:57.209591+00:00 19994330.287000000477 29000000.028000000864 27869999.996000051498 3933170.957000017166 60330.545812638 2024-01-21T13:05:58.211987+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3936659.041999936104 60330.545824241 2024-01-21T13:05:59.214395+00:00 19994330.283999979496 29000000.002000030130 27869999.982999920845 3934093.973000050057 60330.545835839 2024-01-21T13:06:00.216511+00:00 19994330.287999991328 28999999.972999989986 27869999.988000039011 3936714.985000013839 60330.545847445 2024-01-21T13:06:01.219245+00:00 19994330.284999970347 29000000.042999979109 27870000.045000080019 3939071.117999910843 60330.545858866 2024-01-21T13:06:02.206019+00:00 19994330.287000060081 29000000.020000040531 27869999.993999961764 3935220.009999989998 60330.545870649 2024-01-21T13:06:03.224032+00:00 19994330.284999970347 28999999.960999969393 27869999.986999988556 3932198.911000012886 60330.545882070 2024-01-21T13:06:04.210809+00:00 19994330.286000009626 29000000.027000010014 27870000.019999999553 3936244.017000079155 60330.545893671 2024-01-21T13:06:05.213203+00:00 19994330.292000059038 28999999.988000039011 27870000.030999999493 3939614.944999932777 60330.545905092 2024-01-21T13:06:06.199980+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3933863.115000010002 60330.545916875 2024-01-21T13:06:07.218004+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3934839.886000037193 60330.545928477 2024-01-21T13:06:08.220397+00:00 19994330.284999970347 28999999.969999909401 27869999.977000001818 3934947.970999956131 60330.545939898 2024-01-21T13:06:09.207170+00:00 19994330.287999991328 28999999.995000001043 27869999.951999988407 3932380.085999966133 60330.545951680 2024-01-21T13:06:10.225184+00:00 19994330.284000039101 29000000.030000090599 27870000.059999998659 3936407.000000000000 60330.545963101 2024-01-21T13:06:11.211956+00:00 19994330.284999970347 28999999.974999900907 27869999.978000018746 3933225.011000037193 60330.545974703 2024-01-21T13:06:12.214350+00:00 19994330.289000030607 29000000.036000009626 27870000.030999958515 3936746.041000009049 60330.545986124 2024-01-21T13:06:13.201091+00:00 19994330.286999940872 29000000.009000059217 27870000.025000039488 3934610.949000000954 60330.545997906 2024-01-21T13:06:14.219107+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3936599.939000010025 60330.546009327 2024-01-21T13:06:15.205882+00:00 19994330.287999991328 29000000.004000071436 27869999.950999978930 3933437.052000045776 60330.546020929 2024-01-21T13:06:16.208279+00:00 19994330.284000039101 28999999.977999929339 27870000.022000011057 3936186.973999977112 60330.546032712 2024-01-21T13:06:17.226296+00:00 19994330.284000039101 29000000.006000038236 27870000.000999990851 3933958.018999934196 60330.546044133 2024-01-21T13:06:18.213071+00:00 19994330.289999961853 29000000.052000049502 27870000.080999970436 3938030.953000069130 60330.546055735 2024-01-21T13:06:19.215465+00:00 19994330.284999970347 28999999.945999979973 27869999.911000009626 3936891.037999988068 60330.546067337 2024-01-21T13:06:20.217873+00:00 19994330.287000060081 29000000.031999949366 27870000.022999998182 3933289.064999938011 60330.546078938 2024-01-21T13:06:21.220273+00:00 19994330.288999918848 28999999.967000011355 27870000.004999998957 3937761.958000063896 60330.546090359 2024-01-21T13:06:22.207042+00:00 19994330.285000089556 29000000.008000019938 27869999.996000051498 3935874.032999991905 60330.546101961 2024-01-21T13:06:23.209434+00:00 19994330.287999991328 28999999.975999951363 27870000.006999969482 3936415.924999951851 60330.546113563 2024-01-21T13:06:24.211829+00:00 19994330.282999988645 29000000.009999990463 27869999.934999939054 3935847.057000041008 60330.546125165 2024-01-21T13:06:25.214230+00:00 19994330.289000030607 29000000.011999998242 27870000.000000000000 3938194.894999980927 60330.546136767 2024-01-21T13:06:26.216622+00:00 19994330.286999940872 28999999.984999999404 27870000.040000081062 3931923.046000003815 60330.546148368 2024-01-21T13:06:27.219026+00:00 19994330.284999970347 29000000.015000000596 27870000.049999948591 3933950.039999961853 60330.546159970 2024-01-21T13:06:28.221423+00:00 19994330.289999999106 28999999.984000001103 27869999.940000060946 3937647.976999998093 60330.546171497 2024-01-21T13:06:29.217319+00:00 19994330.289999999106 29000000.027000010014 27870000.008999940008 3936900.009000062943 60330.546183099 2024-01-21T13:06:30.219717+00:00 19994330.282999999821 29000000.014999989420 27870000.029000040144 3935319.934000014793 60330.546194519 2024-01-21T13:06:31.206484+00:00 19994330.285000000149 28999999.957000020891 27869999.960999969393 3933558.060999989975 60330.546206121 2024-01-21T13:06:32.208878+00:00 19994330.285999998450 29000000.021000001580 27870000.050999999046 3936391.977999926079 60330.546217723 2024-01-21T13:06:33.211276+00:00 19994330.287000000477 28999999.975999981165 27869999.980000019073 3931275.094000101089 60330.546229325 2024-01-21T13:06:34.213680+00:00 19994330.287999991328 29000000.028999980539 27870000.011999960989 3930610.940999985207 60330.546240927 2024-01-21T13:06:35.216080+00:00 19994330.288000021130 29000000.012000020593 27869999.981000069529 3933282.050999999046 60330.546252529 2024-01-21T13:06:36.218474+00:00 19994330.287999991328 28999999.981000009924 27870000.006999969482 3936824.978999971878 60330.546264131 2024-01-21T13:06:37.220863+00:00 19994330.284000009298 29000000.001999970526 27869999.977000001818 3933028.985999941826 60330.546275551 2024-01-21T13:06:38.207642+00:00 19994330.285000000149 29000000.020000040531 27870000.021999958903 3931903.890000104904 60330.546287153 2024-01-21T13:06:39.210039+00:00 19994330.289000000805 28999999.952999949455 27869999.956000089645 3935557.101999998093 60330.546298755 2024-01-21T13:06:40.212440+00:00 19994330.284000009298 29000000.015000049025 27870000.055999990553 3934743.927999972831 60330.546310357 2024-01-21T13:06:41.214838+00:00 19994330.289999961853 29000000.032000008970 27870000.024999979883 3938898.059000014793 60330.546321778 2024-01-21T13:06:42.201619+00:00 19994330.287000000477 28999999.966999951750 27869999.925999999046 3935563.946999907028 60330.546333561 2024-01-21T13:06:43.219642+00:00 19994330.285000029951 29000000.024999979883 27870000.054000001401 3933526.086000084877 60330.546345162 2024-01-21T13:06:44.222038+00:00 19994330.290000021458 29000000.006000038236 27869999.990000009537 3931758.891000031959 60330.546356583 2024-01-21T13:06:45.208816+00:00 19994330.282000008970 28999999.968999978155 27869999.985999990255 3933937.049999951851 60330.546368366 2024-01-21T13:06:46.226836+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3935178.738000034820 60330.546379787 2024-01-21T13:06:47.213612+00:00 19994330.286000009626 29000000.034000039101 27870000.019000019878 3934549.234999895096 60330.546391389 2024-01-21T13:06:48.216007+00:00 19994330.288999971002 28999999.999000068754 27870000.004999998957 3937913.054000020027 60330.546402810 2024-01-21T13:06:49.202781+00:00 19994330.290000021458 28999999.990999940783 27869999.945999979973 3936181.952000021935 60330.546414593 2024-01-21T13:06:50.220803+00:00 19994330.285999950022 29000000.024000048637 27870000.035000029951 3940630.029000043869 60330.546426014 2024-01-21T13:06:51.207574+00:00 19994330.285000029951 28999999.992999911308 27869999.974999990314 3935037.008999944199 60330.546437616 2024-01-21T13:06:52.209970+00:00 19994330.282999988645 29000000.009999990463 27870000.041000008583 3932978.994000076782 60330.546449398 2024-01-21T13:06:53.227984+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3936030.929999948014 60330.546460819 2024-01-21T13:06:54.214755+00:00 19994330.287000060081 28999999.996000051498 27870000.013999998569 3940242.098999977112 60330.546472421 2024-01-21T13:06:55.217151+00:00 19994330.286999940872 28999999.993000030518 27869999.963999990374 3936461.983999968041 60330.546483842 2024-01-21T13:06:56.203925+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3938319.050000071991 60330.546495624 2024-01-21T13:06:57.221956+00:00 19994330.289999961853 28999999.985000010580 27869999.976000010967 3936754.990000010002 60330.546507046 2024-01-21T13:06:58.208732+00:00 19994330.285000089556 29000000.021999958903 27870000.031000021845 3939305.942000031006 60330.546518647 2024-01-21T13:06:59.211129+00:00 19994330.284999970347 29000000.006000038236 27869999.993999961764 3937961.008999944199 60330.546530249 2024-01-21T13:07:00.213510+00:00 19994330.284999970347 28999999.997999910265 27869999.965000029653 3936553.024000049103 60330.546541851 2024-01-21T13:07:01.215904+00:00 19994330.287000060081 29000000.030000090599 27870000.093999918550 3940447.898000001907 60330.546553452 2024-01-21T13:07:02.218302+00:00 19994330.286999940872 28999999.988000001758 27869999.984000090510 3939922.140999913216 60330.546564873 2024-01-21T13:07:03.205074+00:00 19994330.291000008583 28999999.960999999195 27869999.941999908537 3941678.948000072967 60330.546576656 2024-01-21T13:07:04.223092+00:00 19994330.287000060081 28999999.984000001103 27870000.009000059217 3939579.962000011932 60330.546588077 2024-01-21T13:07:05.209857+00:00 19994330.286000009626 29000000.052000001073 27869999.981999989599 3941662.002999901772 60330.546599679 2024-01-21T13:07:06.212250+00:00 19994330.283999919891 28999999.960000008345 27869999.985000010580 3934114.090000032913 60330.546611281 2024-01-21T13:07:07.214648+00:00 19994330.285000089556 29000000.032999988645 27870000.059999939054 3940854.942000031006 60330.546622883 2024-01-21T13:07:08.217043+00:00 19994330.283999919891 28999999.953999999911 27869999.925000071526 3932495.013000010978 60330.546634409 2024-01-21T13:07:09.212933+00:00 19994330.291000008583 29000000.020000010729 27870000.056999921799 3934399.044999957085 60330.546646011 2024-01-21T13:07:10.215339+00:00 19994330.287999991328 29000000.028000000864 27869999.983000040054 3936003.920000075828 60330.546657688 2024-01-21T13:07:11.224240+00:00 19994330.286000009626 28999999.958000000566 27869999.934000018984 3940315.099999905098 60330.546669034 2024-01-21T13:07:12.204512+00:00 19994330.289000030607 28999999.996999979019 27870000.047999981791 3937535.929000020027 60330.546680816 2024-01-21T13:07:13.222536+00:00 19994330.284999970347 29000000.055999990553 27870000.029999971390 3932195.917999982834 60330.546692237 2024-01-21T13:07:14.209314+00:00 19994330.287999991328 28999999.992000039667 27869999.965000029653 3934978.101000071038 60330.546703839 2024-01-21T13:07:15.211708+00:00 19994330.282999988645 28999999.986000001431 27870000.021999958903 3940515.033999919891 60330.546715441 2024-01-21T13:07:16.214106+00:00 19994330.287999991328 28999999.991000000387 27870000.004000071436 3934324.922000051010 60330.546727043 2024-01-21T13:07:17.216507+00:00 19994330.288000110537 29000000.026999950409 27870000.004999998957 3934223.041999936104 60330.546738464 2024-01-21T13:07:18.203279+00:00 19994330.287999991328 28999999.958000000566 27869999.963999990374 3935018.098000050057 60330.546750247 2024-01-21T13:07:19.221290+00:00 19994330.284999970347 29000000.014000058174 27869999.963000059128 3937648.812000035774 60330.546761848 2024-01-21T13:07:20.223697+00:00 19994330.284000039101 29000000.003999948502 27870000.047999981791 3939019.018999934196 60330.546773269 2024-01-21T13:07:21.210475+00:00 19994330.287999998778 29000000.019000049680 27870000.017999999225 3939588.047000051010 60330.546784871 2024-01-21T13:07:22.212872+00:00 19994330.285999998450 28999999.941999908537 27869999.975000001490 3937520.978000044823 60330.546796473 2024-01-21T13:07:23.215275+00:00 19994330.287999998778 29000000.029000040144 27869999.966000009328 3941521.083999990951 60330.546808075 2024-01-21T13:07:24.217679+00:00 19994330.289000000805 29000000.022999998182 27870000.023999989033 3933551.924999951851 60330.546819496 2024-01-21T13:07:25.204451+00:00 19994330.287999998778 28999999.978999968618 27870000.009000018239 3937087.047000051010 60330.546831279 2024-01-21T13:07:26.222472+00:00 19994330.285999998450 29000000.000000000000 27870000.031999979168 3937309.964999914169 60330.546842700 2024-01-21T13:07:27.209245+00:00 19994330.285000011325 29000000.011000040919 27869999.986000001431 3938379.021000028122 60330.546854301 2024-01-21T13:07:28.211635+00:00 19994330.285999979824 29000000.013000011444 27870000.020000010729 3935226.032000064850 60330.546865903 2024-01-21T13:07:29.214031+00:00 19994330.284000009298 28999999.957000020891 27869999.949000000954 3933488.954999924172 60330.546877505 2024-01-21T13:07:30.216425+00:00 19994330.289999991655 29000000.028000000864 27870000.051999989897 3932708.016000031959 60330.546889107 2024-01-21T13:07:31.218824+00:00 19994330.288000021130 29000000.015999909490 27869999.962999999523 3936832.916999936104 60330.546900528 2024-01-21T13:07:32.205594+00:00 19994330.287999991328 28999999.996000051498 27870000.069000009447 3937985.078999996185 60330.546912310 2024-01-21T13:07:33.223607+00:00 19994330.284000009298 28999999.960000038147 27869999.894999980927 3933564.969000101089 60330.546923731 2024-01-21T13:07:34.210381+00:00 19994330.286000009626 29000000.031000021845 27870000.020000040531 3934822.111000000034 60330.546935333 2024-01-21T13:07:35.212768+00:00 19994330.287999991328 29000000.006999969482 27870000.061999980360 3939566.817999999970 60330.546946754 2024-01-21T13:07:36.199538+00:00 19994330.283999979496 29000000.008999940008 27869999.963999990374 3934688.006000000983 60330.546958537 2024-01-21T13:07:37.217559+00:00 19994330.287999991328 29000000.001000050455 27869999.997000038624 3932930.106999998912 60330.546969958 2024-01-21T13:07:38.204336+00:00 19994330.291000008583 28999999.988999959081 27870000.055999990553 3933253.930000000168 60330.546981559 2024-01-21T13:07:39.206732+00:00 19994330.285000029951 28999999.989999998361 27869999.971999939531 3936566.069000001997 60330.546993342 2024-01-21T13:07:40.224749+00:00 19994330.286000009626 29000000.015999998897 27869999.999000068754 3936855.952999997884 60330.547004763 2024-01-21T13:07:41.211526+00:00 19994330.287000000477 29000000.006999999285 27869999.988999959081 3934871.021000002045 60330.547016365 2024-01-21T13:07:42.213925+00:00 19994330.287000000477 28999999.996999990195 27869999.986999988556 3935934.930999998003 60330.547027967 2024-01-21T13:07:43.216323+00:00 19994330.283999979496 28999999.997000008821 27870000.009999990463 3936546.969000004232 60330.547039568 2024-01-21T13:07:44.218727+00:00 19994330.287999991328 28999999.967999991030 27870000.006000038236 3940026.151000001002 60330.547050990 2024-01-21T13:07:45.205496+00:00 19994330.286000009626 29000000.015999998897 27870000.019999980927 3937715.045999995898 60330.547062591 2024-01-21T13:07:46.207890+00:00 19994330.289999961853 28999999.993000000715 27870000.021000031382 3935267.792999998201 60330.547074193 2024-01-21T13:07:47.210285+00:00 19994330.285000089556 29000000.014999989420 27869999.965000029653 3936550.041000001132 60330.547085795 2024-01-21T13:07:48.212675+00:00 19994330.286999940872 29000000.031000021845 27869999.988999959081 3935705.067000002135 60330.547097397 2024-01-21T13:07:49.215072+00:00 19994330.284999970347 28999999.925000008196 27869999.978999968618 3937572.002999999095 60330.547108999 2024-01-21T13:07:50.217474+00:00 19994330.287000060081 29000000.025999959558 27870000.004999998957 3935604.052999996115 60330.547120600 2024-01-21T13:07:51.219873+00:00 19994330.286000009626 28999999.984000030905 27870000.000000000000 3932374.947999998927 60330.547132127 2024-01-21T13:07:52.215763+00:00 19994330.286999940872 29000000.047999981791 27870000.032000061125 3934176.881999998819 60330.547143729 2024-01-21T13:07:53.218168+00:00 19994330.289000030607 29000000.016000028700 27870000.031999949366 3941363.082000001799 60330.547155150 2024-01-21T13:07:54.204935+00:00 19994330.286000009626 28999999.967999991030 27869999.949000000954 3937198.048000007868 60330.547166752 2024-01-21T13:07:55.207332+00:00 19994330.288999918848 28999999.995999988168 27870000.024000048637 3935044.027999997139 60330.547178353 2024-01-21T13:07:56.209733+00:00 19994330.287000060081 28999999.975999951363 27869999.965999960899 3940015.991999999154 60330.547189955 2024-01-21T13:07:57.212124+00:00 19994330.284000039101 29000000.029000040144 27870000.034999970347 3936537.993000001181 60330.547201557 2024-01-21T13:07:58.214525+00:00 19994330.286000009626 28999999.996000051498 27869999.971000079066 3937344.028999999166 60330.547213159 2024-01-21T13:07:59.216930+00:00 19994330.288999918848 29000000.011999960989 27869999.984999999404 3937759.885000004899 60330.547224761 2024-01-21T13:08:00.219319+00:00 19994330.287000060081 28999999.973999980837 27870000.010000001639 3937476.018999993801 60330.547236182 2024-01-21T13:08:01.206089+00:00 19994330.284999970347 29000000.009999990463 27870000.030999999493 3937592.037000000011 60330.547247964 2024-01-21T13:08:02.224104+00:00 19994330.287000060081 29000000.018000010401 27869999.982000008225 3936009.027999997139 60330.547259385 2024-01-21T13:08:03.210883+00:00 19994330.285999890417 29000000.004999998957 27869999.956000000238 3939382.939999998081 60330.547270987 2024-01-21T13:08:04.213290+00:00 19994330.288000110537 29000000.013000011444 27870000.060999989510 3938550.040000007022 60330.547282408 2024-01-21T13:08:05.200071+00:00 19994330.283999919891 28999999.962000008672 27869999.964000020176 3939704.978000000119 60330.547294191 2024-01-21T13:08:06.218093+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3940853.993000001181 60330.547305793 2024-01-21T13:08:07.220487+00:00 19994330.287999991328 28999999.985000010580 27870000.045999970287 3945074.086000009906 60330.547317213 2024-01-21T13:08:08.207257+00:00 19994330.284000039101 29000000.028999920934 27870000.001000020653 3940940.994999974966 60330.547328996 2024-01-21T13:08:09.225275+00:00 19994330.289000030607 29000000.004999998957 27870000.022000011057 3943014.950000017881 60330.547340417 2024-01-21T13:08:10.212047+00:00 19994330.286999940872 28999999.996999979019 27869999.960999969393 3939142.009999989998 60330.547352019 2024-01-21T13:08:11.214441+00:00 19994330.285000089556 28999999.970000028610 27870000.002000030130 3937602.930000007153 60330.547363440 2024-01-21T13:08:12.201222+00:00 19994330.285999890417 29000000.037000060081 27870000.009999990463 3934901.111000000965 60330.547375223 2024-01-21T13:08:13.219245+00:00 19994330.290000081062 28999999.968999978155 27870000.002999961376 3938408.895000011194 60330.547386643 2024-01-21T13:08:14.206013+00:00 19994330.284999970347 29000000.006999969482 27870000.007000029087 3939241.062999994028 60330.547398245 2024-01-21T13:08:15.208403+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3935298.928999990225 60330.547410028 2024-01-21T13:08:16.226416+00:00 19994330.287999998778 28999999.975000001490 27870000.008000019938 3936802.113000005018 60330.547421449 2024-01-21T13:08:17.213189+00:00 19994330.285000000149 29000000.015000000596 27870000.015999969095 3937379.877999991179 60330.547433051 2024-01-21T13:08:18.215584+00:00 19994330.289000000805 29000000.033000010997 27870000.013000071049 3938521.045000017155 60330.547444472 2024-01-21T13:08:19.202364+00:00 19994330.282000008970 28999999.964000001550 27869999.954999919981 3938949.014999986161 60330.547456254 2024-01-21T13:08:20.220382+00:00 19994330.289000000805 29000000.015999991447 27869999.984000090510 3939675.038000016939 60330.547467675 2024-01-21T13:08:21.207150+00:00 19994330.288999989629 28999999.995000001043 27870000.073999881744 3933237.054999976885 60330.547479277 2024-01-21T13:08:22.209546+00:00 19994330.287000000477 28999999.981000009924 27869999.940000060946 3937231.865999997128 60330.547490879 2024-01-21T13:08:23.211937+00:00 19994330.287000000477 29000000.000999990851 27870000.019000049680 3938334.091000020970 60330.547502480 2024-01-21T13:08:24.214327+00:00 19994330.284000009298 29000000.006000008434 27870000.028000000864 3932815.909999995958 60330.547514082 2024-01-21T13:08:25.216727+00:00 19994330.287000000477 29000000.004000011832 27869999.933999899775 3935709.016000003088 60330.547525504 2024-01-21T13:08:26.203503+00:00 19994330.283999979496 28999999.997999969870 27870000.014000058174 3931399.127000004053 60330.547537286 2024-01-21T13:08:27.221524+00:00 19994330.289999991655 28999999.993000030518 27870000.049000021070 3934511.887999982107 60330.547548707 2024-01-21T13:08:28.208297+00:00 19994330.286000009626 29000000.014999989420 27869999.980999950320 3937498.017000020016 60330.547560309 2024-01-21T13:08:29.210697+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3937582.030000001192 60330.547571911 2024-01-21T13:08:30.213090+00:00 19994330.290000021458 28999999.994000021368 27869999.986000061035 3941187.945999979973 60330.547583512 2024-01-21T13:08:31.215486+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3938912.076000005007 60330.547595039 2024-01-21T13:08:32.211384+00:00 19994330.283999979496 29000000.015000049025 27869999.960999969393 3934903.969000012148 60330.547606716 2024-01-21T13:08:33.220293+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3940856.050999999046 60330.547618318 2024-01-21T13:08:34.222686+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3936741.988999993075 60330.547629844 2024-01-21T13:08:35.218578+00:00 19994330.288999971002 28999999.996000051498 27870000.003999948502 3931703.817000002135 60330.547641446 2024-01-21T13:08:36.220975+00:00 19994330.282999988645 29000000.013999938965 27870000.026000019163 3936306.169999986887 60330.547652868 2024-01-21T13:08:37.207751+00:00 19994330.291000008583 28999999.978999968618 27869999.939000010490 3934363.946999996901 60330.547664469 2024-01-21T13:08:38.210147+00:00 19994330.283999979496 29000000.017000079155 27870000.004000000656 3936381.990000010002 60330.547676071 2024-01-21T13:08:39.212548+00:00 19994330.289000030607 28999999.962999939919 27869999.964999999851 3938936.055000007153 60330.547687673 2024-01-21T13:08:40.214949+00:00 19994330.282000008970 29000000.007000088692 27870000.050999999046 3932364.037000000011 60330.547699094 2024-01-21T13:08:41.201723+00:00 19994330.287999991328 29000000.046000000089 27870000.055999990553 3938207.940999985207 60330.547710876 2024-01-21T13:08:42.219739+00:00 19994330.289000030607 28999999.942999958992 27869999.922000009567 3935464.962000011932 60330.547722478 2024-01-21T13:08:43.222121+00:00 19994330.284999970347 29000000.049999948591 27870000.032000008970 3931164.952000021935 60330.547733899 2024-01-21T13:08:44.208886+00:00 19994330.289000030607 28999999.967000011355 27869999.993000000715 3937415.099999963772 60330.547745501 2024-01-21T13:08:45.211278+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3935085.009000002872 60330.547757103 2024-01-21T13:08:46.213676+00:00 19994330.286999940872 29000000.028000000864 27870000.046999990940 3929200.943000019062 60330.547768705 2024-01-21T13:08:47.216070+00:00 19994330.282999988645 28999999.992000099272 27869999.964999970049 3933274.960999966133 60330.547780125 2024-01-21T13:08:48.202853+00:00 19994330.289000030607 29000000.025999899954 27870000.031000021845 3933999.013999999035 60330.547791908 2024-01-21T13:08:49.220868+00:00 19994330.286000009626 28999999.966000080109 27869999.996999979019 3935203.061000049114 60330.547803329 2024-01-21T13:08:50.207641+00:00 19994330.288999918848 29000000.004999998957 27869999.985000010580 3937635.962999999989 60330.547814931 2024-01-21T13:08:51.210034+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3937621.014999986161 60330.547826533 2024-01-21T13:08:52.212431+00:00 19994330.292000059038 28999999.998000029474 27870000.028999980539 3937374.960999966133 60330.547838135 2024-01-21T13:08:53.214831+00:00 19994330.281000021845 28999999.993000000715 27869999.946999970824 3933116.053000032902 60330.547849736 2024-01-21T13:08:54.217226+00:00 19994330.283999919891 28999999.989999998361 27869999.992000039667 3933790.046000003815 60330.547861157 2024-01-21T13:08:55.204001+00:00 19994330.290000081062 29000000.039999991655 27870000.021999958903 3935461.027999997139 60330.547872940 2024-01-21T13:08:56.222022+00:00 19994330.284999970347 28999999.962999999523 27870000.019999980927 3932677.878000020981 60330.547884361 2024-01-21T13:08:57.208793+00:00 19994330.289000030607 29000000.020000010729 27870000.032000061125 3934629.013999999035 60330.547895963 2024-01-21T13:08:58.211185+00:00 19994330.288999918848 29000000.002999991179 27869999.954999919981 3934468.010999978054 60330.547907565 2024-01-21T13:08:59.213580+00:00 19994330.286000009626 28999999.992000009865 27870000.010000109673 3934114.997999966145 60330.547919176 2024-01-21T13:09:00.216800+00:00 19994330.286000009626 29000000.006999999285 27869999.973999980837 3938597.026000022888 60330.547930768 2024-01-21T13:09:01.218347+00:00 19994330.284999970347 28999999.969999969006 27870000.019999980927 3935413.985000013839 60330.547942189 2024-01-21T13:09:02.205123+00:00 19994330.287000060081 29000000.037000000477 27869999.998999949545 3935727.045000017155 60330.547953972 2024-01-21T13:09:03.223142+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3935929.989999949932 60330.547965392 2024-01-21T13:09:04.209919+00:00 19994330.286000009626 29000000.020000040531 27870000.022000070661 3936992.003000020981 60330.547976994 2024-01-21T13:09:05.212307+00:00 19994330.287000060081 28999999.965999960899 27869999.996999979019 3933606.990999997128 60330.547988596 2024-01-21T13:09:06.214699+00:00 19994330.291000008583 29000000.030000030994 27869999.971999999136 3933201.033999979030 60330.548000198 2024-01-21T13:09:07.217098+00:00 19994330.283999919891 28999999.977000001818 27870000.028999920934 3933741.906000018120 60330.548011619 2024-01-21T13:09:08.203873+00:00 19994330.282999988645 29000000.012000020593 27870000.040000081062 3936333.962999999989 60330.548023221 2024-01-21T13:09:09.206275+00:00 19994330.287999998778 29000000.040999948978 27869999.981999989599 3936183.016000031959 60330.548034823 2024-01-21T13:09:10.208671+00:00 19994330.287000000477 28999999.923000041395 27869999.990000009537 3933836.005999981891 60330.548046424 2024-01-21T13:09:11.211063+00:00 19994330.289000000805 29000000.044000029564 27869999.975999951363 3936160.065999985207 60330.548058026 2024-01-21T13:09:12.213460+00:00 19994330.288999989629 28999999.992999911308 27870000.013000011444 3936169.035000026226 60330.548069628 2024-01-21T13:09:13.215851+00:00 19994330.285000000149 29000000.003000020981 27870000.021999958903 3934674.918999969959 60330.548081230 2024-01-21T13:09:14.218249+00:00 19994330.288000021130 28999999.990000009537 27869999.968000050634 3931754.029000043869 60330.548092756 2024-01-21T13:09:15.214145+00:00 19994330.283999979496 29000000.006999969482 27870000.018000010401 3933683.948999940883 60330.548104358 2024-01-21T13:09:16.216542+00:00 19994330.285000000149 29000000.004999998957 27870000.013000000268 3930542.136000037193 60330.548115779 2024-01-21T13:09:17.203313+00:00 19994330.290000021458 28999999.996000051498 27869999.986000001431 3933442.791000009049 60330.548127381 2024-01-21T13:09:18.205704+00:00 19994330.282999988645 28999999.988999959081 27870000.035000000149 3936740.152999997139 60330.548139163 2024-01-21T13:09:19.223725+00:00 19994330.287999991328 28999999.998000029474 27869999.988000009209 3933188.051999986172 60330.548150585 2024-01-21T13:09:20.210504+00:00 19994330.290000021458 28999999.996999979019 27869999.952999990433 3936948.913999975193 60330.548162187 2024-01-21T13:09:21.212904+00:00 19994330.282999958843 28999999.988000039011 27869999.984000001103 3935810.070000051986 60330.548173788 2024-01-21T13:09:22.215304+00:00 19994330.288000050932 29000000.008000019938 27870000.022000011057 3929424.946999967098 60330.548185390 2024-01-21T13:09:23.217701+00:00 19994330.285999950022 29000000.039000030607 27870000.067999988794 3931102.916000009049 60330.548196811 2024-01-21T13:09:24.204474+00:00 19994330.286000009626 29000000.001999970526 27869999.983000010252 3930700.060000001919 60330.548208413 2024-01-21T13:09:25.206863+00:00 19994330.284000039101 28999999.980000019073 27869999.994000021368 3935994.075999975204 60330.548220015 2024-01-21T13:09:26.209258+00:00 19994330.292999979109 28999999.965999960899 27869999.961999949068 3937328.869000018109 60330.548231617 2024-01-21T13:09:27.211651+00:00 19994330.287000000477 29000000.036999940872 27870000.025000039488 3940545.124000012875 60330.548243218 2024-01-21T13:09:28.214053+00:00 19994330.287999991328 29000000.004999998957 27869999.959999978542 3937006.962999999989 60330.548254820 2024-01-21T13:09:29.216457+00:00 19994330.283999979496 28999999.983000040054 27870000.040000021458 3935725.963999987114 60330.548266422 2024-01-21T13:09:30.218847+00:00 19994330.286000009626 29000000.015000000596 27869999.964999970049 3935184.943000019062 60330.548277843 2024-01-21T13:09:31.205629+00:00 19994330.285000029951 28999999.943999990821 27869999.961000028998 3936278.051999986172 60330.548289625 2024-01-21T13:09:32.223650+00:00 19994330.283999979496 29000000.018000010401 27870000.028999980539 3935227.000999987125 60330.548301047 2024-01-21T13:09:33.210420+00:00 19994330.291000008583 29000000.025999989361 27870000.089999970049 3936270.935000001919 60330.548312648 2024-01-21T13:09:34.212816+00:00 19994330.288999971002 29000000.026999998838 27869999.980000019073 3929290.160000026226 60330.548324069 2024-01-21T13:09:35.199593+00:00 19994330.287000060081 28999999.929000020027 27869999.922999981791 3933480.969999969006 60330.548335852 2024-01-21T13:09:36.217613+00:00 19994330.282999988645 29000000.069000009447 27870000.086000081152 3939149.886000037193 60330.548347273 2024-01-21T13:09:37.204388+00:00 19994330.286999940872 28999999.975999981165 27869999.964999910444 3932779.142999947071 60330.548358875 2024-01-21T13:09:38.206779+00:00 19994330.285000089556 28999999.991999980062 27869999.991000059992 3938307.035000026226 60330.548370657 2024-01-21T13:09:39.224800+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3937799.968999981880 60330.548382078 2024-01-21T13:09:40.211577+00:00 19994330.288999918848 28999999.989000018686 27869999.980000019073 3933881.962999999989 60330.548393680 2024-01-21T13:09:41.213971+00:00 19994330.287999991328 29000000.018999990076 27869999.957000020891 3935688.041999996174 60330.548405102 2024-01-21T13:09:42.200751+00:00 19994330.285000089556 28999999.948000010103 27870000.071999911219 3936801.888999999035 60330.548416884 2024-01-21T13:09:43.218774+00:00 19994330.286999940872 29000000.009999990463 27869999.918000098318 3939230.976000010967 60330.548428305 2024-01-21T13:09:44.205552+00:00 19994330.284999970347 28999999.978999968618 27870000.002999901772 3931240.086000024807 60330.548439907 2024-01-21T13:09:45.207947+00:00 19994330.289000030607 29000000.027000010014 27870000.055000070482 3936642.912999988068 60330.548451508 2024-01-21T13:09:46.210344+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3936780.975000023842 60330.548463110 2024-01-21T13:09:47.212739+00:00 19994330.285000089556 29000000.000000000000 27869999.968000050634 3930882.087999999989 60330.548474712 2024-01-21T13:09:48.215132+00:00 19994330.291000008583 29000000.034000039101 27870000.043999910355 3933567.991999983788 60330.548486133 2024-01-21T13:09:49.201903+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3935323.958000003826 60330.548497916 2024-01-21T13:09:50.219927+00:00 19994330.286999940872 28999999.982999920845 27869999.942000031471 3935138.099000037182 60330.548509337 2024-01-21T13:09:51.206700+00:00 19994330.283000111580 29000000.003000020981 27870000.029999971390 3935135.913999915123 60330.548520938 2024-01-21T13:09:52.209098+00:00 19994330.288999918848 29000000.006000038236 27869999.988999959081 3934917.086000084877 60330.548532540 2024-01-21T13:09:53.211499+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3937539.916999936104 60330.548544142 2024-01-21T13:09:54.213889+00:00 19994330.289000030607 29000000.032999988645 27870000.037999991328 3931540.060000061989 60330.548555669 2024-01-21T13:09:55.209779+00:00 19994330.286999940872 29000000.004000071436 27869999.984000001103 3933250.929999948014 60330.548567346 2024-01-21T13:09:56.218679+00:00 19994330.284000039101 28999999.969999909401 27870000.031999990344 3930785.965999960899 60330.548578948 2024-01-21T13:09:57.221081+00:00 19994330.287999991328 29000000.026000019163 27869999.991999998689 3933689.048000096809 60330.548590474 2024-01-21T13:09:58.216977+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3935467.950999975204 60330.548602076 2024-01-21T13:09:59.219375+00:00 19994330.285000089556 28999999.981999989599 27869999.984999980778 3936807.123999952804 60330.548613497 2024-01-21T13:10:00.206144+00:00 19994330.283999919891 28999999.981000069529 27869999.987000018358 3939062.001000047196 60330.548625099 2024-01-21T13:10:01.208534+00:00 19994330.294000029564 29000000.015999909490 27870000.009999990463 3939082.902999997139 60330.548636701 2024-01-21T13:10:02.210941+00:00 19994330.284000001848 28999999.992000099272 27869999.956000000238 3933129.070999979973 60330.548648302 2024-01-21T13:10:03.213338+00:00 19994330.285999998450 29000000.018999930471 27870000.043000008911 3936199.942000031006 60330.548659723 2024-01-21T13:10:04.200114+00:00 19994330.287000000477 29000000.026000019163 27869999.988999988884 3936109.014999986161 60330.548671506 2024-01-21T13:10:05.218133+00:00 19994330.285000000149 28999999.981999989599 27870000.041999999434 3936396.044000030030 60330.548683108 2024-01-21T13:10:06.220528+00:00 19994330.287000000477 28999999.971999999136 27869999.939000010490 3934985.879999995232 60330.548694529 2024-01-21T13:10:07.207305+00:00 19994330.285000000149 29000000.054000008851 27870000.064000010490 3940663.222999929916 60330.548706131 2024-01-21T13:10:08.209700+00:00 19994330.289000000805 28999999.965999998152 27869999.951999958605 3936463.879999995232 60330.548717733 2024-01-21T13:10:09.212098+00:00 19994330.289999991655 28999999.999000001699 27870000.029000040144 3935364.009999989998 60330.548729334 2024-01-21T13:10:10.214491+00:00 19994330.285000000149 29000000.004999998957 27869999.984999950975 3939282.940999985207 60330.548740756 2024-01-21T13:10:11.201274+00:00 19994330.288000021130 28999999.993000000715 27870000.009999990463 3939371.050999999046 60330.548752538 2024-01-21T13:10:12.219293+00:00 19994330.285000000149 29000000.000000000000 27870000.004000011832 3940162.989000082016 60330.548763959 2024-01-21T13:10:13.206066+00:00 19994330.285999979824 29000000.030000001192 27869999.999000009149 3935518.955999969970 60330.548775561 2024-01-21T13:10:14.208465+00:00 19994330.286000009626 28999999.941000010818 27869999.955000039190 3933566.970000029076 60330.548787163 2024-01-21T13:10:15.210862+00:00 19994330.288999971002 29000000.015999998897 27870000.031000021845 3938260.062999964226 60330.548798765 2024-01-21T13:10:16.213258+00:00 19994330.285000029951 29000000.018000010401 27869999.977000001818 3937197.006000041962 60330.548810367 2024-01-21T13:10:17.215658+00:00 19994330.287999991328 28999999.992999970913 27869999.977999929339 3934565.005999923218 60330.548821787 2024-01-21T13:10:18.202437+00:00 19994330.287000000477 29000000.031000021845 27870000.049000021070 3933816.098000050057 60330.548833570 2024-01-21T13:10:19.220459+00:00 19994330.284000039101 28999999.954999979585 27869999.919999960810 3931977.906000018120 60330.548844991 2024-01-21T13:10:20.207230+00:00 19994330.289999961853 29000000.045000020415 27870000.090000029653 3933983.003000020981 60330.548856593 2024-01-21T13:10:21.209626+00:00 19994330.282999988645 28999999.978999968618 27869999.998999949545 3933494.967999935150 60330.548868014 2024-01-21T13:10:22.196405+00:00 19994330.287000000477 28999999.958999991417 27869999.971000079066 3937254.990000010002 60330.548879797 2024-01-21T13:10:23.214426+00:00 19994330.289000030607 29000000.064000010490 27869999.993000030518 3940109.108999968041 60330.548891399 2024-01-21T13:10:24.216828+00:00 19994330.287999991328 28999999.989000018686 27870000.038999918848 3936370.929000020027 60330.548902819 2024-01-21T13:10:25.203611+00:00 19994330.285000029951 29000000.004999939352 27870000.008000019938 3931280.998000026215 60330.548914602 2024-01-21T13:10:26.221628+00:00 19994330.288999971002 28999999.975000020117 27869999.970000028610 3938391.065000057220 60330.548926023 2024-01-21T13:10:27.208405+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3936414.982999920845 60330.548937625 2024-01-21T13:10:28.210802+00:00 19994330.283999979496 29000000.028000000864 27870000.054000020027 3931780.897000073921 60330.548949227 2024-01-21T13:10:29.213204+00:00 19994330.284999970347 28999999.997000098228 27869999.975000020117 3934160.972000002861 60330.548960829 2024-01-21T13:10:30.215601+00:00 19994330.292000059038 28999999.997999910265 27870000.064000010490 3937791.222999929916 60330.548972250 2024-01-21T13:10:31.202374+00:00 19994330.284999970347 29000000.031000021845 27869999.942999958992 3933852.848999977112 60330.548983851 2024-01-21T13:10:32.204778+00:00 19994330.287000060081 28999999.943000078201 27869999.940999981016 3934341.898000001907 60330.548995635 2024-01-21T13:10:33.222801+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3930660.057000041008 60330.549007055 2024-01-21T13:10:34.209565+00:00 19994330.287000060081 29000000.015999909490 27870000.039999999106 3936137.116999983788 60330.549018657 2024-01-21T13:10:35.211963+00:00 19994330.282999988645 29000000.022000070661 27869999.952999990433 3933525.909999967087 60330.549030259 2024-01-21T13:10:36.214358+00:00 19994330.287999991328 28999999.960999969393 27870000.017000000924 3933020.016000031959 60330.549041861 2024-01-21T13:10:37.216754+00:00 19994330.288999918848 29000000.016999959946 27870000.035000000149 3932810.925999999046 60330.549053387 2024-01-21T13:10:38.212650+00:00 19994330.287000060081 29000000.025000099093 27869999.995000001043 3934283.146000028122 60330.549064989 2024-01-21T13:10:39.215053+00:00 19994330.289999961853 29000000.021999958903 27870000.008999999613 3933042.924999951851 60330.549076410 2024-01-21T13:10:40.201829+00:00 19994330.282999988645 28999999.963000059128 27870000.030000001192 3938536.947000027169 60330.549088012 2024-01-21T13:10:41.204222+00:00 19994330.286000009626 28999999.986999988556 27869999.923000011593 3937974.024000049103 60330.549099795 2024-01-21T13:10:42.222234+00:00 19994330.286000009626 29000000.013999938965 27870000.035999979824 3930373.123999952804 60330.549111215 2024-01-21T13:10:43.209006+00:00 19994330.286000009626 28999999.999000068754 27869999.982999980450 3938611.950000048149 60330.549122817 2024-01-21T13:10:44.211404+00:00 19994330.289000030607 28999999.988000001758 27870000.020000040531 3937992.929999948014 60330.549134419 2024-01-21T13:10:45.213806+00:00 19994330.283999919891 29000000.026000000536 27869999.991999980062 3937046.004999995232 60330.549146021 2024-01-21T13:10:46.216203+00:00 19994330.290000081062 28999999.982999999076 27869999.991999980062 3934153.013000010978 60330.549157442 2024-01-21T13:10:47.202980+00:00 19994330.286999940872 28999999.992000009865 27869999.976000010967 3936372.062000035774 60330.549169044 2024-01-21T13:10:48.205374+00:00 19994330.286000009626 29000000.029999990016 27870000.056999981403 3937129.019999980927 60330.549180645 2024-01-21T13:10:49.207776+00:00 19994330.284000039101 28999999.971999999136 27869999.948000010103 3936044.893999934196 60330.549192247 2024-01-21T13:10:50.210173+00:00 19994330.284999970347 29000000.018999990076 27870000.008999999613 3934396.125000000000 60330.549203849 2024-01-21T13:10:51.212572+00:00 19994330.289000030607 28999999.987000018358 27870000.045000020415 3936701.906000018120 60330.549215451 2024-01-21T13:10:52.214972+00:00 19994330.286000009626 29000000.032999958843 27869999.990000009537 3940785.965000032913 60330.549227053 2024-01-21T13:10:53.217378+00:00 19994330.287999991328 28999999.970000028610 27869999.988000039011 3937744.052999972831 60330.549238474 2024-01-21T13:10:54.204149+00:00 19994330.287999991328 29000000.017000019550 27870000.016999959946 3936735.986999989022 60330.549250076 2024-01-21T13:10:55.206547+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3936221.014000058174 60330.549261678 2024-01-21T13:10:56.208938+00:00 19994330.284000001848 28999999.982999980450 27869999.943000078201 3936280.982999920845 60330.549273279 2024-01-21T13:10:57.211335+00:00 19994330.287999998778 29000000.026000019163 27870000.034999970347 3937509.969000101089 60330.549284700 2024-01-21T13:10:58.198107+00:00 19994330.287000000477 28999999.971000019461 27869999.988000039011 3940152.064999938011 60330.549296483 2024-01-21T13:10:59.216123+00:00 19994330.283000010997 28999999.992999970913 27869999.985000010580 3941462.948000072967 60330.549308145 2024-01-21T13:11:00.223777+00:00 19994330.289999991655 29000000.005999978632 27870000.023999929428 3938402.074999928009 60330.549319570 2024-01-21T13:11:01.210875+00:00 19994330.289000000805 28999999.986000001431 27869999.958000060171 3935369.994000076782 60330.549331172 2024-01-21T13:11:02.213267+00:00 19994330.281999990344 29000000.005000051111 27870000.032999988645 3935727.940999985207 60330.549342593 2024-01-21T13:11:03.200049+00:00 19994330.288000021130 29000000.026000019163 27870000.003999948502 3937313.009999989998 60330.549354376 2024-01-21T13:11:04.218064+00:00 19994330.283999979496 28999999.992999911308 27869999.998000029474 3936118.993999958038 60330.549365797 2024-01-21T13:11:05.204848+00:00 19994330.290000021458 29000000.024999979883 27870000.049999948591 3938622.120000004768 60330.549377399 2024-01-21T13:11:06.207246+00:00 19994330.287999991328 29000000.015000101179 27869999.958999991417 3939729.860000013839 60330.549389001 2024-01-21T13:11:07.209644+00:00 19994330.286000009626 28999999.960999969393 27870000.011000040919 3937613.067000031006 60330.549400602 2024-01-21T13:11:08.212041+00:00 19994330.289999961853 29000000.032999988645 27869999.988999959081 3937856.979999899864 60330.549412204 2024-01-21T13:11:09.214443+00:00 19994330.285000029951 28999999.998999949545 27869999.983000040054 3941208.998000026215 60330.549423625 2024-01-21T13:11:10.201214+00:00 19994330.282000008970 28999999.994000080973 27870000.049999948591 3937073.047000051010 60330.549435408 2024-01-21T13:11:11.219232+00:00 19994330.288999971002 28999999.957999940962 27869999.925000071526 3941952.909999967087 60330.549446829 2024-01-21T13:11:12.206009+00:00 19994330.289000030607 29000000.014000058174 27869999.980999998748 3938081.976999998093 60330.549458431 2024-01-21T13:11:13.208397+00:00 19994330.282000008970 29000000.036999940872 27870000.074999999255 3937390.073000072967 60330.549470033 2024-01-21T13:11:14.210791+00:00 19994330.293999969959 28999999.953000068665 27869999.923999991268 3940700.000999927986 60330.549481634 2024-01-21T13:11:15.213186+00:00 19994330.286000009626 29000000.062999960035 27870000.083000000566 3941841.937999964226 60330.549493055 2024-01-21T13:11:16.199958+00:00 19994330.283999979496 28999999.947000030428 27869999.993999999017 3943500.071000099182 60330.549504838 2024-01-21T13:11:17.217981+00:00 19994330.286000009626 29000000.023999929428 27870000.004999998957 3940536.924999951851 60330.549516439 2024-01-21T13:11:18.220380+00:00 19994330.283999979496 28999999.957000020891 27869999.958999991417 3942472.077999948990 60330.549527860 2024-01-21T13:11:19.207150+00:00 19994330.290000021458 29000000.019999980927 27870000.013999998569 3943122.969000101089 60330.549539462 2024-01-21T13:11:20.209546+00:00 19994330.285000029951 29000000.006000038236 27870000.024000018835 3940066.101999998093 60330.549551064 2024-01-21T13:11:21.211943+00:00 19994330.288999971002 29000000.013000000268 27869999.943999979645 3937434.860999941826 60330.549562666 2024-01-21T13:11:22.214340+00:00 19994330.287999991328 28999999.989999998361 27870000.059000018984 3939843.032999991905 60330.549574193 2024-01-21T13:11:23.210229+00:00 19994330.286000009626 28999999.991000000387 27869999.931999981403 3941081.067999958992 60330.549585870 2024-01-21T13:11:24.219138+00:00 19994330.284000039101 29000000.003000009805 27870000.050000008196 3939378.902000070084 60330.549597215 2024-01-21T13:11:25.199412+00:00 19994330.286999940872 29000000.019999999553 27870000.024999979883 3938661.021000028122 60330.549608998 2024-01-21T13:11:26.217431+00:00 19994330.284999970347 28999999.969999998808 27869999.947000030428 3936649.967000008095 60330.549620600 2024-01-21T13:11:27.219827+00:00 19994330.287000060081 28999999.988999988884 27869999.992999970913 3933961.035999894142 60330.549632021 2024-01-21T13:11:28.206596+00:00 19994330.291000008583 29000000.021000001580 27870000.055000010878 3937098.982000112999 60330.549643623 2024-01-21T13:11:29.208988+00:00 19994330.286999940872 29000000.044000029564 27869999.985000010580 3937942.953999996185 60330.549655224 2024-01-21T13:11:30.211388+00:00 19994330.285000089556 28999999.958000000566 27870000.012000020593 3933154.050999999046 60330.549666826 2024-01-21T13:11:31.213782+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3936093.038999915123 60330.549678247 2024-01-21T13:11:32.200565+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3942240.032999991905 60330.549690030 2024-01-21T13:11:33.218588+00:00 19994330.289000030607 28999999.974999960512 27869999.989000078291 3936529.935000061989 60330.549701451 2024-01-21T13:11:34.205360+00:00 19994330.283999919891 29000000.018000010401 27869999.987999919802 3941003.059000014793 60330.549713053 2024-01-21T13:11:35.207756+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3938689.953999996185 60330.549724654 2024-01-21T13:11:36.210154+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3940024.985999941826 60330.549736256 2024-01-21T13:11:37.212541+00:00 19994330.286999940872 28999999.989000018686 27869999.986999988556 3936583.060000061989 60330.549747858 2024-01-21T13:11:38.214933+00:00 19994330.284999970347 28999999.984999950975 27869999.996000051498 3942820.909999967087 60330.549759279 2024-01-21T13:11:39.201710+00:00 19994330.285000089556 29000000.020000040531 27870000.029999971390 3936234.050999999046 60330.549771062 2024-01-21T13:11:40.219724+00:00 19994330.284999970347 28999999.952000018209 27870000.018000010401 3940422.968999981880 60330.549782482 2024-01-21T13:11:41.206488+00:00 19994330.286999940872 29000000.043999910355 27870000.014999989420 3936830.093000053894 60330.549794084 2024-01-21T13:11:42.208885+00:00 19994330.290000081062 28999999.961000081152 27869999.930000070482 3937008.837999939919 60330.549805686 2024-01-21T13:11:43.211276+00:00 19994330.288999918848 29000000.072999950498 27870000.128999948502 3937131.986999989022 60330.549817288 2024-01-21T13:11:44.213675+00:00 19994330.285000089556 28999999.968000050634 27869999.944000009447 3938946.138000010978 60330.549828890 2024-01-21T13:11:45.216073+00:00 19994330.283999919891 28999999.967000011355 27869999.980999950320 3927999.965000032913 60330.549840311 2024-01-21T13:11:46.202853+00:00 19994330.287000060081 29000000.044999960810 27870000.004000071436 3939216.965000032913 60330.549852094 2024-01-21T13:11:47.220872+00:00 19994330.286000009626 28999999.940999981016 27869999.962999939919 3938543.069000006188 60330.549863514 2024-01-21T13:11:48.207639+00:00 19994330.286000009626 29000000.037000060081 27870000.018000010401 3938192.937999964226 60330.549875116 2024-01-21T13:11:49.210028+00:00 19994330.291999939829 28999999.986999988556 27869999.979000091553 3937672.120000004768 60330.549886718 2024-01-21T13:11:50.212421+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3939470.906999946106 60330.549898320 2024-01-21T13:11:51.214815+00:00 19994330.282000008970 28999999.995000001043 27870000.004999998957 3938030.961000084877 60330.549909741 2024-01-21T13:11:52.201587+00:00 19994330.285000000149 28999999.977000001818 27869999.993999999017 3936135.998999952804 60330.549921342 2024-01-21T13:11:53.203985+00:00 19994330.287000000477 29000000.049000021070 27870000.006999999285 3940122.108000040054 60330.549932944 2024-01-21T13:11:54.206386+00:00 19994330.287999991328 28999999.988999959081 27869999.978999990970 3941919.960999966133 60330.549944546 2024-01-21T13:11:55.208778+00:00 19994330.284000009298 29000000.000000000000 27870000.057999998331 3943012.855999947060 60330.549956148 2024-01-21T13:11:56.211173+00:00 19994330.289999991655 28999999.954999919981 27869999.964000020176 3939413.045000075828 60330.549967750 2024-01-21T13:11:57.213573+00:00 19994330.289999991655 29000000.032000061125 27869999.974000010639 3938723.982999920845 60330.549979351 2024-01-21T13:11:58.215971+00:00 19994330.284000009298 29000000.008000001311 27870000.014999989420 3935563.073000072967 60330.549990772 2024-01-21T13:11:59.202746+00:00 19994330.285000000149 28999999.991000000387 27869999.979999989271 3944140.041000009049 60330.550002374 2024-01-21T13:12:00.205136+00:00 19994330.286000009626 29000000.040999989957 27870000.059000018984 3938307.014999986161 60330.550013976 2024-01-21T13:12:01.207528+00:00 19994330.287000000477 28999999.953999999911 27869999.994000021368 3943281.988000034820 60330.550025578 2024-01-21T13:12:02.209922+00:00 19994330.288999971002 28999999.999000009149 27869999.973999980837 3939130.004999995232 60330.550037104 2024-01-21T13:12:03.205813+00:00 19994330.287000000477 28999999.988999988884 27869999.971999999136 3934448.000000000000 60330.550048782 2024-01-21T13:12:04.214716+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3938599.995000004768 60330.550060383 2024-01-21T13:12:05.217114+00:00 19994330.283999979496 28999999.980000019073 27869999.992999970913 3937101.965999960899 60330.550071910 2024-01-21T13:12:06.213008+00:00 19994330.283999979496 29000000.001999970526 27869999.975000020117 3945628.899999976158 60330.550083587 2024-01-21T13:12:07.221915+00:00 19994330.288000050932 28999999.999000009149 27870000.002999961376 3939980.077000000980 60330.550094933 2024-01-21T13:12:08.202192+00:00 19994330.283999979496 29000000.013999998569 27870000.013000011444 3938795.073999999091 60330.550106715 2024-01-21T13:12:09.220213+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3936724.976999999955 60330.550118136 2024-01-21T13:12:10.206982+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3935302.986000000965 60330.550129738 2024-01-21T13:12:11.209374+00:00 19994330.287000000477 28999999.964999970049 27869999.981999989599 3939350.967000000179 60330.550141159 2024-01-21T13:12:12.196154+00:00 19994330.287000000477 29000000.037999991328 27870000.022000070661 3937290.962999999989 60330.550152942 2024-01-21T13:12:13.214174+00:00 19994330.282999988645 28999999.991000059992 27869999.977000001818 3939092.115999999922 60330.550164544 2024-01-21T13:12:14.216576+00:00 19994330.288999971002 28999999.996999979019 27869999.974999900907 3937805.800999999046 60330.550175965 2024-01-21T13:12:15.203355+00:00 19994330.287000000477 29000000.024999979883 27870000.055000070482 3940224.108000002801 60330.550187747 2024-01-21T13:12:16.221375+00:00 19994330.286000069231 28999999.960000038147 27869999.962999939919 3938280.092999995220 60330.550199168 2024-01-21T13:12:17.208148+00:00 19994330.288999918848 29000000.006999969482 27870000.002000089735 3936935.984000004828 60330.550210770 2024-01-21T13:12:18.210540+00:00 19994330.287000060081 29000000.019000049680 27870000.038999918848 3941347.989999995101 60330.550222191 2024-01-21T13:12:19.197310+00:00 19994330.284999970347 28999999.990999940783 27869999.970000028610 3938486.999000004958 60330.550233974 2024-01-21T13:12:20.215326+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3941714.946999996901 60330.550245395 2024-01-21T13:12:21.202098+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3940634.104000002146 60330.550256996 2024-01-21T13:12:22.204497+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3939696.912999995053 60330.550268779 2024-01-21T13:12:23.222514+00:00 19994330.287999991328 28999999.967000011355 27869999.948000069708 3943000.968000010122 60330.550280200 2024-01-21T13:12:24.209284+00:00 19994330.286999940872 29000000.032999988645 27870000.039999961853 3937448.003999993205 60330.550291802 2024-01-21T13:12:25.211683+00:00 19994330.289000030607 28999999.995000001043 27870000.026999950409 3936220.053000003099 60330.550303223 2024-01-21T13:12:26.198452+00:00 19994330.287000060081 28999999.988000039011 27869999.976000070572 3937656.972000002861 60330.550315006 2024-01-21T13:12:27.216473+00:00 19994330.282999988645 29000000.009999990463 27870000.044000029564 3938295.001000002027 60330.550326427 2024-01-21T13:12:28.203249+00:00 19994330.287999991328 28999999.980000019073 27869999.936999920756 3939989.967999995220 60330.550338028 2024-01-21T13:12:29.205643+00:00 19994330.286999940872 29000000.043999910355 27870000.059000000358 3936326.010999992024 60330.550349630 2024-01-21T13:12:30.208035+00:00 19994330.284999970347 28999999.989000078291 27869999.951000008732 3936366.025000005960 60330.550361232 2024-01-21T13:12:31.210430+00:00 19994330.287000060081 28999999.996999979019 27870000.050000000745 3938312.953999996185 60330.550372834 2024-01-21T13:12:32.212833+00:00 19994330.289999961853 28999999.988000039011 27869999.967999991030 3938436.064999998081 60330.550384255 2024-01-21T13:12:33.199609+00:00 19994330.282999988645 29000000.002999901772 27870000.006000008434 3933997.046000003815 60330.550396037 2024-01-21T13:12:34.217628+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3934684.962999999989 60330.550407459 2024-01-21T13:12:35.204413+00:00 19994330.285000089556 28999999.984000001103 27869999.973000019789 3939043.971000000834 60330.550419061 2024-01-21T13:12:36.206814+00:00 19994330.287999991328 28999999.974999990314 27869999.991000000387 3939220.068000004161 60330.550430662 2024-01-21T13:12:37.209212+00:00 19994330.286999940872 29000000.025000009686 27870000.011000011116 3942442.919000000227 60330.550442264 2024-01-21T13:12:38.211611+00:00 19994330.285000089556 28999999.977000001818 27870000.004999998957 3939912.040999994148 60330.550453685 2024-01-21T13:12:39.198387+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3937975.987000002991 60330.550465468 2024-01-21T13:12:40.216409+00:00 19994330.283999919891 29000000.002999991179 27870000.020000040531 3937463.981000006199 60330.550477070 2024-01-21T13:12:41.218808+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3934994.986999989022 60330.550488491 2024-01-21T13:12:42.205583+00:00 19994330.286000009626 29000000.055000010878 27869999.995000001043 3940496.031000018120 60330.550500093 2024-01-21T13:12:43.207983+00:00 19994330.287999998778 28999999.962000008672 27869999.964999970049 3936674.970999985933 60330.550511694 2024-01-21T13:12:44.210374+00:00 19994330.282999999821 29000000.000000000000 27870000.041000008583 3935662.993000001181 60330.550523296 2024-01-21T13:12:45.212769+00:00 19994330.287000000477 28999999.974999960512 27869999.957000020891 3938733.074999988079 60330.550534823 2024-01-21T13:12:46.208658+00:00 19994330.290000010282 28999999.994000021368 27870000.051999989897 3938668.015000015032 60330.550546499 2024-01-21T13:12:47.217563+00:00 19994330.285999998450 28999999.999000009149 27869999.976999938488 3933843.928999990225 60330.550557845 2024-01-21T13:12:48.197832+00:00 19994330.285999998450 29000000.043999969959 27870000.021000031382 3935026.930999993812 60330.550569628 2024-01-21T13:12:49.215853+00:00 19994330.289000000805 28999999.992000039667 27870000.009000059217 3941057.034000008833 60330.550581230 2024-01-21T13:12:50.218249+00:00 19994330.287000000477 29000000.017999950796 27870000.000999931246 3939854.092000008095 60330.550592767 2024-01-21T13:12:51.215037+00:00 19994330.285000000149 28999999.973000049591 27869999.977000001818 3936136.104000002146 60330.550604414 2024-01-21T13:12:52.221347+00:00 19994330.285999979824 29000000.002999961376 27870000.025000099093 3939248.865999997128 60330.550615888 2024-01-21T13:12:53.212698+00:00 19994330.288000021130 28999999.957000020891 27869999.989999890327 3937399.009000002872 60330.550627546 2024-01-21T13:12:54.220007+00:00 19994330.287000000477 29000000.044999960810 27869999.942000031471 3939255.967999995220 60330.550639020 2024-01-21T13:12:55.211357+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3933791.050999999046 60330.550650580 2024-01-21T13:12:56.210138+00:00 19994330.285000029951 28999999.995000001043 27869999.973999980837 3934952.886999994982 60330.550662001 2024-01-21T13:12:57.196907+00:00 19994330.287000000477 28999999.995000001043 27870000.014000058174 3935905.085999995004 60330.550673784 2024-01-21T13:12:58.214922+00:00 19994330.282999988645 29000000.019999980927 27869999.998000029474 3935693.027000010014 60330.550685386 2024-01-21T13:12:59.217322+00:00 19994330.291999999434 28999999.978000041097 27869999.988999959081 3935424.930000007153 60330.550696909 2024-01-21T13:13:00.212952+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3935817.021999984980 60330.550708473 2024-01-21T13:13:01.212077+00:00 19994330.288999971002 28999999.987999919802 27870000.013999938965 3935313.002000004053 60330.550719894 2024-01-21T13:13:02.198851+00:00 19994330.288000050932 29000000.037999991328 27869999.998000029474 3932578.955000013113 60330.550731677 2024-01-21T13:13:03.216871+00:00 19994330.287000000477 28999999.956000089645 27869999.978000041097 3932547.051999986172 60330.550743098 2024-01-21T13:13:04.203644+00:00 19994330.283999979496 29000000.028000000864 27869999.982999920845 3936954.009000002872 60330.550754700 2024-01-21T13:13:05.206046+00:00 19994330.283999979496 28999999.952000018209 27870000.057000041008 3936863.995000004768 60330.550766301 2024-01-21T13:13:06.208441+00:00 19994330.290000021458 29000000.055999990553 27869999.953000068665 3931064.004000008106 60330.550777903 2024-01-21T13:13:07.210838+00:00 19994330.286000009626 28999999.995999928564 27870000.031999949366 3930034.899999976158 60330.550789505 2024-01-21T13:13:08.213230+00:00 19994330.284999970347 28999999.995000001043 27869999.967999998480 3934580.087999999989 60330.550800926 2024-01-21T13:13:09.200007+00:00 19994330.288999971002 29000000.001999970526 27870000.014999989420 3938973.988000005018 60330.550812709 2024-01-21T13:13:10.218035+00:00 19994330.287000060081 29000000.025000099093 27870000.032000008970 3934271.921000003815 60330.550824130 2024-01-21T13:13:11.204815+00:00 19994330.286999940872 28999999.958999991417 27869999.961000010371 3938405.096000016201 60330.550835731 2024-01-21T13:13:12.207205+00:00 19994330.284000039101 28999999.993999999017 27870000.003999978304 3939261.072999984026 60330.550847333 2024-01-21T13:13:13.209598+00:00 19994330.287000060081 29000000.022999998182 27869999.987000018358 3935002.851000010967 60330.550858935 2024-01-21T13:13:14.211998+00:00 19994330.287999991328 28999999.988999988884 27870000.033999979496 3937664.098000019789 60330.550870356 2024-01-21T13:13:15.198762+00:00 19994330.286999940872 29000000.035000011325 27870000.031000021845 3937489.889999986161 60330.550882139 2024-01-21T13:13:16.216788+00:00 19994330.287000060081 29000000.006000000983 27870000.013999998569 3937275.085999966133 60330.550893741 2024-01-21T13:13:17.219192+00:00 19994330.288999918848 28999999.937000010163 27869999.936999980360 3934276.047000051010 60330.550905162 2024-01-21T13:13:18.205970+00:00 19994330.286000009626 29000000.011999990791 27869999.992000039667 3939899.890999972820 60330.550916763 2024-01-21T13:13:19.208364+00:00 19994330.282999988645 29000000.009999990463 27870000.023999989033 3931652.162000000011 60330.550928365 2024-01-21T13:13:20.210765+00:00 19994330.289000030607 28999999.992000009865 27869999.969999969006 3935642.913999975193 60330.550939967 2024-01-21T13:13:21.213160+00:00 19994330.286999940872 29000000.019999980927 27870000.081000030041 3937964.994000018109 60330.550951494 2024-01-21T13:13:22.209049+00:00 19994330.285000089556 28999999.988000039011 27869999.912999991328 3938567.934000014793 60330.550963171 2024-01-21T13:13:23.217956+00:00 19994330.287999991328 28999999.978999968618 27870000.012000020593 3936233.115000010002 60330.550974517 2024-01-21T13:13:24.198235+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3934071.919999957085 60330.550986299 2024-01-21T13:13:25.216252+00:00 19994330.285999890417 29000000.037000000477 27870000.016999959946 3935969.141000031959 60330.550997901 2024-01-21T13:13:26.218647+00:00 19994330.283000111580 28999999.973999980837 27869999.953000009060 3933523.828000009060 60330.551009322 2024-01-21T13:13:27.205420+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3938732.060999989975 60330.551020924 2024-01-21T13:13:28.207811+00:00 19994330.284999970347 29000000.045000020415 27870000.014999989420 3939872.929000020027 60330.551032525 2024-01-21T13:13:29.210203+00:00 19994330.286999940872 28999999.977999988943 27870000.005999919027 3936002.063999950886 60330.551044127 2024-01-21T13:13:30.212603+00:00 19994330.293000098318 28999999.975999951363 27869999.993000030518 3939538.962999999989 60330.551055549 2024-01-21T13:13:31.199384+00:00 19994330.282999988645 29000000.011000040919 27869999.986999988556 3930865.031000018120 60330.551067331 2024-01-21T13:13:32.217416+00:00 19994330.285999890417 29000000.001000050455 27870000.007000088692 3933783.967000008095 60330.551078752 2024-01-21T13:13:33.204192+00:00 19994330.286000009626 29000000.005999919027 27869999.984999898821 3937642.073000013828 60330.551090354 2024-01-21T13:13:34.206600+00:00 19994330.287000060081 29000000.002000089735 27869999.999000068754 3938175.013999999035 60330.551101775 2024-01-21T13:13:35.193372+00:00 19994330.292999979109 28999999.987999919802 27869999.965000029653 3935644.935000001919 60330.551113558 2024-01-21T13:13:36.211392+00:00 19994330.278000000864 28999999.973000049591 27870000.044999960810 3932050.024999976158 60330.551125159 2024-01-21T13:13:37.213794+00:00 19994330.291000001132 29000000.049999948591 27870000.051999930292 3933546.000999987125 60330.551136581 2024-01-21T13:13:38.200576+00:00 19994330.287999998778 29000000.024999979883 27869999.991000059992 3940742.916999996174 60330.551148363 2024-01-21T13:13:39.218593+00:00 19994330.285999998450 28999999.954000119120 27869999.957999940962 3931785.965000032913 60330.551159784 2024-01-21T13:13:40.205367+00:00 19994330.282999999821 28999999.977000001818 27870000.011000040919 3935160.116999983788 60330.551171386 2024-01-21T13:13:41.207759+00:00 19994330.287000000477 29000000.068999890238 27869999.991999980062 3932840.976999998093 60330.551182807 2024-01-21T13:13:42.194540+00:00 19994330.289000000805 28999999.948000069708 27870000.013000011444 3934469.041000009049 60330.551194590 2024-01-21T13:13:43.212554+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3938976.955999969970 60330.551206011 2024-01-21T13:13:44.199327+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3939031.038000047207 60330.551217613 2024-01-21T13:13:45.201729+00:00 19994330.289999991655 28999999.995000001043 27869999.939999941736 3931106.889999986161 60330.551229395 2024-01-21T13:13:46.219749+00:00 19994330.284000009298 28999999.993000030518 27870000.028000000864 3932845.114000021946 60330.551240816 2024-01-21T13:13:47.206529+00:00 19994330.282999988645 28999999.991999980062 27869999.997000001371 3936221.935999989975 60330.551252418 2024-01-21T13:13:48.208919+00:00 19994330.287000000477 29000000.013000011444 27869999.989999990910 3931925.070999979973 60330.551264020 2024-01-21T13:13:49.211311+00:00 19994330.288000021130 29000000.000000000000 27870000.010000009090 3932606.952000021935 60330.551275622 2024-01-21T13:13:50.213706+00:00 19994330.284999970347 28999999.982000000775 27869999.999999988824 3933588.898999989033 60330.551287043 2024-01-21T13:13:51.200486+00:00 19994330.289000030607 29000000.010999988765 27869999.995000001043 3936432.050000011921 60330.551298644 2024-01-21T13:13:52.202885+00:00 19994330.289999961853 29000000.028999999166 27870000.015000019222 3937480.074000000954 60330.551310246 2024-01-21T13:13:53.205279+00:00 19994330.285000029951 29000000.002000000328 27870000.011999990791 3938109.010999978054 60330.551321848 2024-01-21T13:13:54.207673+00:00 19994330.285000029951 28999999.997999999672 27870000.009999990463 3937930.061999977101 60330.551333450 2024-01-21T13:13:55.210070+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3935684.027999997139 60330.551345052 2024-01-21T13:13:56.212469+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3936593.860000013839 60330.551356654 2024-01-21T13:13:57.214866+00:00 19994330.284999970347 29000000.024999979883 27870000.028000000864 3937430.004000008106 60330.551368074 2024-01-21T13:13:58.201636+00:00 19994330.287999991328 28999999.961000028998 27869999.959000051022 3932479.933000028133 60330.551379676 2024-01-21T13:13:59.204034+00:00 19994330.291999999434 29000000.025999959558 27870000.014999989420 3935774.138999999035 60330.551391278 2024-01-21T13:14:00.206419+00:00 19994330.284000039101 29000000.012000020593 27869999.981999989599 3934434.953000009060 60330.551402880 2024-01-21T13:14:01.208814+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3930975.986999989022 60330.551414406 2024-01-21T13:14:02.204702+00:00 19994330.285000029951 29000000.004999998957 27870000.013999998569 3938967.928999959957 60330.551426083 2024-01-21T13:14:03.213602+00:00 19994330.286999940872 28999999.997999969870 27869999.993000030518 3938333.041999996174 60330.551437685 2024-01-21T13:14:04.216000+00:00 19994330.286000009626 29000000.016000028700 27870000.005999978632 3935306.999000012875 60330.551449212 2024-01-21T13:14:05.211893+00:00 19994330.292000059038 28999999.951999958605 27869999.973999980837 3933876.032000004780 60330.551460814 2024-01-21T13:14:06.214294+00:00 19994330.283999919891 29000000.018000010401 27870000.003000020981 3934582.050999999046 60330.551472235 2024-01-21T13:14:07.201073+00:00 19994330.288000110537 28999999.971999999136 27869999.962999939919 3933341.910000026226 60330.551483836 2024-01-21T13:14:08.203470+00:00 19994330.283999919891 29000000.042000059038 27870000.087000008672 3933922.085999966133 60330.551495438 2024-01-21T13:14:09.205861+00:00 19994330.286000009626 28999999.983999971300 27869999.937000039965 3934552.920000017155 60330.551507040 2024-01-21T13:14:10.208263+00:00 19994330.286000009626 29000000.008999940008 27870000.054000020027 3935530.083000003826 60330.551518461 2024-01-21T13:14:11.195040+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3938067.953000009060 60330.551530244 2024-01-21T13:14:12.213058+00:00 19994330.289000030607 29000000.034000039101 27869999.985000010580 3932616.097999989986 60330.551541845 2024-01-21T13:14:13.215458+00:00 19994330.286999940872 28999999.981000069529 27869999.975999951363 3933111.883000016212 60330.551553267 2024-01-21T13:14:14.202241+00:00 19994330.287999991328 29000000.042999979109 27870000.077000018209 3937573.977999985218 60330.551565049 2024-01-21T13:14:15.220258+00:00 19994330.284000039101 28999999.939000010490 27869999.940999981016 3936371.037000000011 60330.551576470 2024-01-21T13:14:16.207030+00:00 19994330.284999970347 29000000.024999979883 27870000.029000040144 3934405.003000020981 60330.551588072 2024-01-21T13:14:17.209424+00:00 19994330.287000060081 29000000.033999919891 27870000.064000010490 3933406.986999989022 60330.551599493 2024-01-21T13:14:18.196198+00:00 19994330.284000039101 28999999.977000001818 27869999.870999928564 3932167.979999959003 60330.551611275 2024-01-21T13:14:19.214219+00:00 19994330.291000008583 28999999.968000050634 27870000.043000098318 3937017.144000052940 60330.551622697 2024-01-21T13:14:20.200998+00:00 19994330.288999918848 29000000.031000021845 27870000.028000000864 3939363.933999956120 60330.551634299 2024-01-21T13:14:21.203393+00:00 19994330.286000009626 28999999.955999970436 27869999.986999988556 3935838.989000021946 60330.551646081 2024-01-21T13:14:22.221410+00:00 19994330.282999988645 29000000.029999971390 27869999.985000010580 3936444.950000048149 60330.551657502 2024-01-21T13:14:23.208180+00:00 19994330.287000060081 28999999.988000039011 27869999.946999911219 3940424.983999968041 60330.551669104 2024-01-21T13:14:24.210578+00:00 19994330.286999940872 28999999.988999959081 27870000.021000031382 3937168.059000014793 60330.551680525 2024-01-21T13:14:25.197354+00:00 19994330.287000060081 29000000.019999980927 27870000.061999998987 3932740.062999964226 60330.551692307 2024-01-21T13:14:26.215370+00:00 19994330.291000008583 28999999.980000000447 27869999.938000001013 3938617.034999967087 60330.551703729 2024-01-21T13:14:27.202145+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3936071.855000019073 60330.551715330 2024-01-21T13:14:28.204543+00:00 19994330.284999970347 29000000.037999998778 27870000.012000009418 3937601.958999990951 60330.551726932 2024-01-21T13:14:29.206940+00:00 19994330.286000009626 29000000.006999999285 27870000.056999981403 3935672.026000022888 60330.551738534 2024-01-21T13:14:30.209334+00:00 19994330.286000009626 29000000.000000011176 27869999.969000011683 3934856.044000030030 60330.551750136 2024-01-21T13:14:31.211736+00:00 19994330.285999998450 29000000.015999998897 27870000.006000008434 3933974.998999952804 60330.551761557 2024-01-21T13:14:32.198518+00:00 19994330.285000000149 28999999.984999980778 27869999.954999979585 3930445.986999989022 60330.551773340 2024-01-21T13:14:33.216539+00:00 19994330.290999989957 29000000.006999999285 27870000.046999990940 3934665.050999999046 60330.551784761 2024-01-21T13:14:34.203318+00:00 19994330.287999998778 28999999.986000001431 27869999.989000018686 3938345.932000041008 60330.551796362 2024-01-21T13:14:35.205715+00:00 19994330.285999998450 29000000.032000008970 27870000.019999980927 3934265.067000031006 60330.551807964 2024-01-21T13:14:36.208110+00:00 19994330.287999998778 28999999.967000011355 27869999.928000029176 3933347.949999928009 60330.551819566 2024-01-21T13:14:37.210506+00:00 19994330.283999990672 29000000.036000009626 27870000.041999999434 3929946.996999979019 60330.551830987 2024-01-21T13:14:38.197274+00:00 19994330.286000009626 28999999.970999959856 27870000.000999990851 3934912.011000037193 60330.551842589 2024-01-21T13:14:39.199662+00:00 19994330.287000000477 29000000.000000000000 27870000.051999989897 3930665.016999959946 60330.551854371 2024-01-21T13:14:40.217686+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3934497.941000103951 60330.551865792 2024-01-21T13:14:41.204462+00:00 19994330.287999991328 28999999.971999999136 27869999.949999991804 3937911.043999909889 60330.551877394 2024-01-21T13:14:42.206859+00:00 19994330.288000021130 29000000.038999971002 27870000.081000030041 3936439.027000070084 60330.551888996 2024-01-21T13:14:43.209255+00:00 19994330.284999970347 28999999.992000039667 27869999.962999999523 3942098.986999989022 60330.551900598 2024-01-21T13:14:44.211651+00:00 19994330.289000030607 28999999.981999929994 27870000.013000011444 3939460.037999988068 60330.551912124 2024-01-21T13:14:45.207541+00:00 19994330.282999988645 28999999.996000051498 27869999.978999968618 3933286.957999945153 60330.551923801 2024-01-21T13:14:46.216441+00:00 19994330.288999971002 29000000.029999971390 27870000.004999998957 3936337.998000026215 60330.551935147 2024-01-21T13:14:47.196708+00:00 19994330.286000009626 28999999.981000069529 27869999.953000068665 3935279.000000000000 60330.551946930 2024-01-21T13:14:48.214726+00:00 19994330.290000021458 29000000.022999998182 27870000.018999930471 3929615.009999989998 60330.551958532 2024-01-21T13:14:49.217126+00:00 19994330.283999979496 28999999.997999910265 27870000.057000041008 3937470.955000042915 60330.551969953 2024-01-21T13:14:50.203904+00:00 19994330.288999971002 29000000.004000071436 27869999.983999971300 3932225.113000034820 60330.551981554 2024-01-21T13:14:51.206301+00:00 19994330.284000039101 28999999.947999950498 27870000.013000011444 3936960.882999897003 60330.551993156 2024-01-21T13:14:52.208697+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3935958.038000106812 60330.552004758 2024-01-21T13:14:53.211089+00:00 19994330.284999970347 29000000.024000048637 27869999.977999929339 3933742.012999891769 60330.552016179 2024-01-21T13:14:54.197866+00:00 19994330.288000050932 28999999.982999920845 27869999.975000020117 3938115.095000029076 60330.552027962 2024-01-21T13:14:55.215885+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3933359.889000058174 60330.552039383 2024-01-21T13:14:56.202657+00:00 19994330.287999991328 29000000.025000099093 27870000.055999990553 3937450.010999917984 60330.552050984 2024-01-21T13:14:57.205054+00:00 19994330.283999979496 28999999.969999909401 27869999.922000050545 3931136.976000071038 60330.552062586 2024-01-21T13:14:58.207446+00:00 19994330.289000030607 29000000.013000011444 27870000.067999958992 3935475.968999981880 60330.552074188 2024-01-21T13:14:59.209837+00:00 19994330.286000009626 29000000.017000079155 27869999.977000001818 3934863.968999981880 60330.552085790 2024-01-21T13:15:00.212226+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3933171.046000003815 60330.552097211 2024-01-21T13:15:01.199003+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3934394.963999987114 60330.552108993 2024-01-21T13:15:02.217026+00:00 19994330.287999991328 28999999.985999941826 27870000.000999931246 3932380.009999989998 60330.552120415 2024-01-21T13:15:03.203802+00:00 19994330.283999919891 28999999.984999999404 27870000.006999999285 3936653.004999995232 60330.552132016 2024-01-21T13:15:04.206196+00:00 19994330.288000110537 29000000.021999999881 27870000.041999999434 3937033.006000041962 60330.552143437 2024-01-21T13:15:05.192963+00:00 19994330.286999940872 29000000.024000000209 27869999.969999998808 3934062.016000031959 60330.552155219 2024-01-21T13:15:06.210977+00:00 19994330.287000060081 28999999.987999990582 27870000.006000000983 3934717.087999939919 60330.552166821 2024-01-21T13:15:07.213369+00:00 19994330.284999970347 29000000.032999988645 27870000.067999999970 3934249.971000074875 60330.552178242 2024-01-21T13:15:08.200143+00:00 19994330.289000030607 28999999.966000020504 27869999.930999990553 3931335.002999901772 60330.552190025 2024-01-21T13:15:09.218166+00:00 19994330.286999940872 28999999.962999999523 27869999.977000001818 3937719.979000092018 60330.552201446 2024-01-21T13:15:10.204941+00:00 19994330.284999970347 29000000.039000000805 27869999.978000018746 3935299.141999959946 60330.552213048 2024-01-21T13:15:11.207337+00:00 19994330.289000030607 28999999.988999988884 27869999.998999979347 3938003.912999988068 60330.552224469 2024-01-21T13:15:12.194107+00:00 19994330.282999988645 29000000.001999970526 27870000.009999990463 3936817.840000032913 60330.552236252 2024-01-21T13:15:13.212121+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3940654.054999948014 60330.552247672 2024-01-21T13:15:14.198892+00:00 19994330.284999970347 29000000.002000030130 27870000.040000021458 3934580.009999989998 60330.552259274 2024-01-21T13:15:15.201289+00:00 19994330.286000009626 29000000.000999990851 27870000.010999981314 3938497.088000059128 60330.552271057 2024-01-21T13:15:16.219311+00:00 19994330.289000030607 28999999.975000020117 27869999.975000020117 3941490.848999977112 60330.552282478 2024-01-21T13:15:17.206095+00:00 19994330.284999970347 29000000.053999960423 27870000.045000020415 3938163.082000017166 60330.552294080 2024-01-21T13:15:18.208490+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3934256.934000014793 60330.552305682 2024-01-21T13:15:19.210888+00:00 19994330.287999991328 28999999.976000010967 27870000.032000008970 3934962.023999928962 60330.552317283 2024-01-21T13:15:20.213284+00:00 19994330.284999970347 28999999.997000038624 27870000.006999969482 3931089.014999986161 60330.552328704 2024-01-21T13:15:21.200053+00:00 19994330.284000039101 28999999.993999961764 27869999.995000001043 3934883.046000003815 60330.552340306 2024-01-21T13:15:22.202451+00:00 19994330.286999940872 28999999.996999979019 27870000.006999969482 3932368.020000100136 60330.552351908 2024-01-21T13:15:23.204852+00:00 19994330.289000030607 29000000.014000058174 27869999.939000010490 3935825.954999924172 60330.552363510 2024-01-21T13:15:24.207259+00:00 19994330.287999991328 28999999.993000030518 27870000.055000070482 3933996.032999991905 60330.552375112 2024-01-21T13:15:25.209661+00:00 19994330.289000000805 28999999.987999919802 27869999.964999910444 3929123.019000052940 60330.552386714 2024-01-21T13:15:26.212056+00:00 19994330.282999999821 29000000.013000011444 27870000.032999988645 3934640.006999969017 60330.552398316 2024-01-21T13:15:27.214453+00:00 19994330.287999998778 28999999.968000050634 27869999.932000041008 3937401.922000051010 60330.552409842 2024-01-21T13:15:28.210339+00:00 19994330.283000010997 29000000.062999960035 27870000.077000018209 3932023.992999910843 60330.552421444 2024-01-21T13:15:29.212743+00:00 19994330.289999991655 28999999.970000028610 27869999.967999938875 3931723.066000103951 60330.552432865 2024-01-21T13:15:30.199515+00:00 19994330.286000009626 28999999.990999940783 27869999.994000080973 3932112.021999955177 60330.552444466 2024-01-21T13:15:31.201919+00:00 19994330.287000000477 29000000.011000040919 27870000.036999940872 3934836.914000033867 60330.552456069 2024-01-21T13:15:32.204322+00:00 19994330.289000000805 28999999.988999959081 27869999.976000070572 3934212.062999964226 60330.552467670 2024-01-21T13:15:33.206719+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3930873.052000045776 60330.552479272 2024-01-21T13:15:34.209117+00:00 19994330.282999988645 28999999.990000009537 27869999.970000028610 3937134.898999928962 60330.552490874 2024-01-21T13:15:35.211510+00:00 19994330.285000000149 28999999.971000079066 27869999.992999911308 3930905.103999971878 60330.552502476 2024-01-21T13:15:36.213916+00:00 19994330.287000000477 28999999.962999939919 27869999.960000038147 3939761.888000010978 60330.552513897 2024-01-21T13:15:37.200688+00:00 19994330.289000000805 29000000.047999981791 27870000.018000010401 3933113.979000092018 60330.552525499 2024-01-21T13:15:38.203086+00:00 19994330.284999970347 28999999.976000070572 27870000.006000038236 3937013.005999923218 60330.552537100 2024-01-21T13:15:39.205483+00:00 19994330.291999999434 29000000.044000029564 27870000.055999990553 3932051.963999987114 60330.552548702 2024-01-21T13:15:40.207881+00:00 19994330.282000008970 28999999.982000000775 27869999.954999919981 3933948.022000073921 60330.552560123 2024-01-21T13:15:41.194653+00:00 19994330.289000030607 28999999.982999999076 27869999.993000030518 3934884.102999926079 60330.552571906 2024-01-21T13:15:42.212669+00:00 19994330.282999988645 28999999.989999990910 27869999.978999998420 3933873.882000089157 60330.552583508 2024-01-21T13:15:43.215065+00:00 19994330.286000009626 29000000.008999999613 27870000.013000000268 3932993.086999893188 60330.552594929 2024-01-21T13:15:44.201849+00:00 19994330.288999971002 29000000.015000000596 27870000.039999991655 3937908.925999999046 60330.552606530 2024-01-21T13:15:45.204243+00:00 19994330.287000000477 28999999.997000008821 27869999.969000011683 3935210.027999997139 60330.552618132 2024-01-21T13:15:46.206642+00:00 19994330.290000021458 29000000.010999981314 27870000.047999989241 3932767.066000103951 60330.552629734 2024-01-21T13:15:47.209035+00:00 19994330.286000009626 28999999.987000018358 27869999.969000011683 3933292.934999942780 60330.552641155 2024-01-21T13:15:48.195812+00:00 19994330.284999970347 29000000.015000019222 27869999.984999980778 3932271.059000014793 60330.552652937 2024-01-21T13:15:49.213813+00:00 19994330.283999979496 28999999.977000001818 27869999.995000001043 3933203.001000047196 60330.552664359 2024-01-21T13:15:50.200591+00:00 19994330.288000050932 29000000.019999980927 27870000.021000001580 3931491.028999925125 60330.552675961 2024-01-21T13:15:51.202992+00:00 19994330.286999940872 28999999.977999988943 27869999.982999980450 3930836.922999978065 60330.552687743 2024-01-21T13:15:52.221010+00:00 19994330.289000030607 28999999.989000018686 27869999.977000001818 3932994.911000012886 60330.552699164 2024-01-21T13:15:53.207786+00:00 19994330.287000060081 29000000.054000020027 27870000.071000039577 3933959.088999987114 60330.552710766 2024-01-21T13:15:54.210183+00:00 19994330.287999991328 28999999.972999989986 27869999.949000000954 3934221.981000065804 60330.552722187 2024-01-21T13:15:55.196955+00:00 19994330.286000009626 28999999.993999961764 27870000.060999989510 3938744.028999925125 60330.552733969 2024-01-21T13:15:56.214972+00:00 19994330.282999988645 29000000.008000019938 27869999.934999998659 3938539.981000065804 60330.552745391 2024-01-21T13:15:57.201757+00:00 19994330.286999940872 28999999.962999999523 27869999.988999959081 3934793.018000007141 60330.552756993 2024-01-21T13:15:58.204155+00:00 19994330.286000009626 29000000.037000060081 27870000.008999999613 3937267.023000001907 60330.552768595 2024-01-21T13:15:59.206549+00:00 19994330.286000009626 28999999.987999919802 27869999.986000001431 3931880.917999982834 60330.552780196 2024-01-21T13:16:00.208932+00:00 19994330.294000029564 29000000.017000079155 27870000.014999989420 3937900.138000010978 60330.552791798 2024-01-21T13:16:01.211325+00:00 19994330.283999919891 28999999.990000009537 27869999.995000001043 3934491.875000000000 60330.552803218 2024-01-21T13:16:02.198090+00:00 19994330.285000089556 29000000.012999888510 27870000.032000061125 3937915.141999959946 60330.552815001 2024-01-21T13:16:03.216111+00:00 19994330.284999970347 28999999.953000068665 27869999.973999980837 3937073.842000008095 60330.552826422 2024-01-21T13:16:04.202880+00:00 19994330.289000030607 29000000.044000029564 27870000.021000031382 3936488.083000063896 60330.552838024 2024-01-21T13:16:05.205278+00:00 19994330.286999940872 28999999.990000009537 27869999.997999910265 3936105.906999946106 60330.552849626 2024-01-21T13:16:06.207676+00:00 19994330.284000039101 29000000.002999901772 27869999.982000108808 3932608.027999997139 60330.552861228 2024-01-21T13:16:07.210065+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3932442.065000057220 60330.552872754 2024-01-21T13:16:08.205957+00:00 19994330.287999991328 28999999.992000099272 27870000.016999959946 3931994.090999960899 60330.552884356 2024-01-21T13:16:09.208353+00:00 19994330.287000060081 28999999.990000009537 27869999.919000029564 3935038.929999948014 60330.552896033 2024-01-21T13:16:10.217257+00:00 19994330.284999970347 29000000.002999901772 27870000.047999981791 3939531.035000085831 60330.552907379 2024-01-21T13:16:11.197529+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3939238.898999928962 60330.552919162 2024-01-21T13:16:12.215555+00:00 19994330.283999919891 29000000.009000059217 27870000.041000008583 3938737.973999977112 60330.552930582 2024-01-21T13:16:13.202321+00:00 19994330.287000060081 28999999.977999929339 27869999.927000049502 3938665.967000008095 60330.552942184 2024-01-21T13:16:14.204716+00:00 19994330.289000030607 28999999.979000091553 27870000.026999950409 3937926.172000051010 60330.552953786 2024-01-21T13:16:15.207115+00:00 19994330.286999940872 28999999.995999928564 27869999.933000091463 3935764.881000041962 60330.552965388 2024-01-21T13:16:16.209517+00:00 19994330.286000009626 29000000.045000080019 27870000.062999960035 3934024.982999920845 60330.552976809 2024-01-21T13:16:17.196288+00:00 19994330.287000060081 29000000.004000000656 27869999.996999979019 3936319.032000064850 60330.552988592 2024-01-21T13:16:18.214309+00:00 19994330.285999998450 28999999.973000001162 27870000.000000000000 3933818.082000017166 60330.553000194 2024-01-21T13:16:19.216710+00:00 19994330.287000000477 29000000.034000001848 27870000.034000039101 3933542.023000001907 60330.553011614 2024-01-21T13:16:20.203486+00:00 19994330.286000009626 28999999.981999989599 27870000.000999998301 3934932.898000001907 60330.553023216 2024-01-21T13:16:21.205879+00:00 19994330.289000000805 29000000.009999990463 27869999.993000000715 3935511.008999944199 60330.553034818 2024-01-21T13:16:22.208268+00:00 19994330.288999989629 29000000.008999999613 27870000.006999999285 3938128.052000045776 60330.553046420 2024-01-21T13:16:23.210661+00:00 19994330.287000000477 29000000.004000011832 27870000.000999998301 3928247.960999966133 60330.553057841 2024-01-21T13:16:24.197437+00:00 19994330.282000008970 28999999.974000010639 27869999.977000001818 3934145.057999968994 60330.553069623 2024-01-21T13:16:25.215462+00:00 19994330.285000000149 29000000.009999990463 27870000.004000011832 3937649.909999967087 60330.553081044 2024-01-21T13:16:26.202237+00:00 19994330.289000000805 29000000.005999978632 27870000.046000000089 3937633.007000089157 60330.553092646 2024-01-21T13:16:27.204631+00:00 19994330.287999991328 28999999.971000019461 27869999.953999999911 3933225.044999957085 60330.553104248 2024-01-21T13:16:28.207019+00:00 19994330.288000021130 29000000.035000029951 27870000.008999999613 3939361.039999961853 60330.553115850 2024-01-21T13:16:29.209414+00:00 19994330.287999991328 28999999.970999959856 27869999.973999980837 3937433.914000033867 60330.553127451 2024-01-21T13:16:30.211810+00:00 19994330.286000009626 29000000.049000021070 27870000.039000030607 3936318.047999978065 60330.553138873 2024-01-21T13:16:31.198587+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3937975.014000058174 60330.553150655 2024-01-21T13:16:32.216604+00:00 19994330.286000009626 28999999.963999990374 27869999.941999968141 3937052.916000009049 60330.553162076 2024-01-21T13:16:33.203380+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3936206.108999968041 60330.553173678 2024-01-21T13:16:34.205781+00:00 19994330.283999979496 28999999.985000010580 27869999.960999969393 3935706.827000021935 60330.553185099 2024-01-21T13:16:35.192555+00:00 19994330.294000029564 29000000.019000049680 27870000.001000050455 3937606.220000029076 60330.553196881 2024-01-21T13:16:36.210567+00:00 19994330.286000009626 28999999.951999899000 27869999.971999999136 3937805.898999928962 60330.553208483 2024-01-21T13:16:37.212962+00:00 19994330.287000000477 29000000.058000091463 27870000.040999948978 3937095.945000051986 60330.553219904 2024-01-21T13:16:38.199735+00:00 19994330.282999988645 28999999.970999959856 27870000.025000039488 3935905.023000001907 60330.553231687 2024-01-21T13:16:39.217754+00:00 19994330.287000000477 29000000.009000059217 27869999.951999958605 3936363.977999926079 60330.553243108 2024-01-21T13:16:40.204529+00:00 19994330.285999950022 29000000.018000010401 27870000.039000030607 3937629.972000000067 60330.553254710 2024-01-21T13:16:41.206938+00:00 19994330.285000029951 28999999.966999888420 27869999.962000008672 3936237.039999999106 60330.553266131 2024-01-21T13:16:42.193709+00:00 19994330.291000008583 29000000.020000100136 27870000.049999948591 3935432.107000000775 60330.553277913 2024-01-21T13:16:43.211739+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3938301.939999999013 60330.553289335 2024-01-21T13:16:44.198512+00:00 19994330.285000029951 28999999.990999940783 27869999.971000079066 3932513.894000000786 60330.553300936 2024-01-21T13:16:45.200903+00:00 19994330.284999970347 29000000.021000031382 27870000.042999979109 3933316.121999998111 60330.553312719 2024-01-21T13:16:46.218923+00:00 19994330.286999940872 28999999.988999959081 27869999.983999971300 3933390.942000002135 60330.553324140 2024-01-21T13:16:47.205695+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3935188.045999995898 60330.553335742 2024-01-21T13:16:48.208092+00:00 19994330.285000089556 28999999.991999980062 27870000.034000039101 3937829.991000004113 60330.553347344 2024-01-21T13:16:49.210487+00:00 19994330.293999910355 28999999.980999950320 27869999.970999959856 3934438.995999998879 60330.553358946 2024-01-21T13:16:50.212884+00:00 19994330.284000039101 29000000.004000071436 27869999.977000001818 3933008.928999998141 60330.553370472 2024-01-21T13:16:51.208776+00:00 19994330.286000009626 29000000.056999921799 27870000.036000009626 3934753.080999999773 60330.553382074 2024-01-21T13:16:52.211170+00:00 19994330.286999940872 28999999.938000079244 27870000.014999989420 3934315.032000004780 60330.553393495 2024-01-21T13:16:53.197945+00:00 19994330.287000060081 29000000.016000028700 27869999.983000040054 3935041.922999999952 60330.553405097 2024-01-21T13:16:54.200346+00:00 19994330.284000039101 28999999.997999999672 27870000.010999921709 3931889.070999994874 60330.553416879 2024-01-21T13:16:55.218366+00:00 19994330.286000009626 29000000.010999999940 27869999.990000009537 3934119.940000005066 60330.553428300 2024-01-21T13:16:56.205135+00:00 19994330.288999918848 28999999.975999999791 27869999.977000001818 3931748.001999997068 60330.553439902 2024-01-21T13:16:57.207531+00:00 19994330.287999991328 29000000.006999999285 27870000.021000031382 3937288.057999997865 60330.553451504 2024-01-21T13:16:58.209923+00:00 19994330.286000009626 28999999.991999998689 27869999.981999989599 3929982.944000006188 60330.553463106 2024-01-21T13:16:59.212317+00:00 19994330.287000060081 29000000.015000019222 27870000.017000000924 3935933.971000000834 60330.553474615 2024-01-21T13:17:00.206748+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3937317.105999990832 60330.553486230 2024-01-21T13:17:01.210301+00:00 19994330.281999949366 29000000.006000008434 27869999.986000001431 3935183.054000005126 60330.553497652 2024-01-21T13:17:02.197076+00:00 19994330.290000081062 28999999.998999979347 27870000.008000001311 3934730.885000004899 60330.553509253 2024-01-21T13:17:03.199474+00:00 19994330.286999940872 29000000.025000039488 27870000.063000008464 3936910.038999990094 60330.553521036 2024-01-21T13:17:04.217498+00:00 19994330.287000060081 28999999.968999978155 27869999.956999991089 3935555.933999999892 60330.553532457 2024-01-21T13:17:05.204279+00:00 19994330.286999940872 28999999.969999969006 27869999.958999991417 3934291.020999997854 60330.553544058 2024-01-21T13:17:06.206668+00:00 19994330.287000060081 29000000.043000038713 27870000.011000011116 3937222.932000011206 60330.553555660 2024-01-21T13:17:07.209062+00:00 19994330.284999970347 28999999.953999999911 27870000.003999978304 3939836.027999997139 60330.553567262 2024-01-21T13:17:08.211456+00:00 19994330.284999970347 29000000.002999961376 27870000.044000029564 3929529.024999991059 60330.553578683 2024-01-21T13:17:09.198227+00:00 19994330.287000060081 29000000.018999990076 27869999.967000011355 3936529.974000006914 60330.553590285 2024-01-21T13:17:10.200627+00:00 19994330.288999918848 29000000.000000000000 27869999.983999971300 3931101.983999996912 60330.553601887 2024-01-21T13:17:11.203026+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3936871.018000007141 60330.553613489 2024-01-21T13:17:12.205425+00:00 19994330.285000000149 29000000.049999948591 27870000.061999980360 3938469.028999999166 60330.553625091 2024-01-21T13:17:13.207818+00:00 19994330.289999999106 28999999.976000070572 27869999.962000008672 3932587.020999982953 60330.553636692 2024-01-21T13:17:14.210211+00:00 19994330.284000001848 28999999.967999938875 27869999.958000000566 3936196.018000007141 60330.553648294 2024-01-21T13:17:15.212607+00:00 19994330.285999998450 29000000.058000091463 27870000.047999981791 3935763.962000011932 60330.553659820 2024-01-21T13:17:16.208496+00:00 19994330.287000000477 28999999.972999930382 27869999.987000048161 3933186.997000008821 60330.553671422 2024-01-21T13:17:17.210894+00:00 19994330.287000000477 29000000.022999998182 27869999.971000019461 3931255.027999997139 60330.553682843 2024-01-21T13:17:18.197671+00:00 19994330.287000000477 28999999.961000081152 27870000.011999960989 3933200.990999997128 60330.553694445 2024-01-21T13:17:19.200073+00:00 19994330.286000009626 28999999.997999910265 27869999.991000059992 3935815.041999996174 60330.553706047 2024-01-21T13:17:20.202468+00:00 19994330.289999991655 29000000.042000059038 27870000.052999969572 3935184.035999984015 60330.553717649 2024-01-21T13:17:21.204856+00:00 19994330.285000000149 28999999.973999980837 27869999.957000020891 3935676.900000005960 60330.553729251 2024-01-21T13:17:22.207247+00:00 19994330.286000009626 29000000.004999998957 27869999.974999900907 3935255.946999996901 60330.553740853 2024-01-21T13:17:23.209644+00:00 19994330.285999979824 29000000.019999980927 27870000.032000061125 3931855.004999995232 60330.553752454 2024-01-21T13:17:24.212034+00:00 19994330.285999979824 28999999.967000011355 27870000.004999998957 3933761.070000023115 60330.553763875 2024-01-21T13:17:25.198808+00:00 19994330.290000021458 29000000.004000071436 27869999.968999978155 3935172.989999980200 60330.553775658 2024-01-21T13:17:26.216829+00:00 19994330.285000029951 29000000.008999940008 27870000.016000028700 3934911.015000015032 60330.553787079 2024-01-21T13:17:27.203601+00:00 19994330.288999971002 29000000.001000050455 27869999.990999940783 3934984.030999987852 60330.553798681 2024-01-21T13:17:28.205995+00:00 19994330.283999979496 28999999.993999961764 27870000.031000021845 3934776.031000018120 60330.553810101 2024-01-21T13:17:29.192759+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3934359.900999993086 60330.553821884 2024-01-21T13:17:30.210771+00:00 19994330.280999958515 28999999.988999959081 27869999.953000068665 3935780.014999986161 60330.553833485 2024-01-21T13:17:31.213128+00:00 19994330.291000008583 28999999.971999999136 27870000.015999909490 3933799.939999998081 60330.553844906 2024-01-21T13:17:32.199876+00:00 19994330.287000000477 29000000.033999990672 27870000.013000011444 3939419.089000015985 60330.553856688 2024-01-21T13:17:33.217858+00:00 19994330.287999991328 28999999.971000000834 27869999.999000068754 3933279.898999989033 60330.553868109 2024-01-21T13:17:34.204635+00:00 19994330.285000029951 29000000.043999999762 27869999.998999949545 3938223.119000018109 60330.553879711 2024-01-21T13:17:35.207033+00:00 19994330.286000009626 28999999.982000008225 27869999.986999988556 3935563.962999999989 60330.553891132 2024-01-21T13:17:36.193805+00:00 19994330.286000009626 28999999.998999979347 27869999.998999949545 3937267.997999995947 60330.553902915 2024-01-21T13:17:37.211817+00:00 19994330.288999971002 29000000.017000019550 27870000.028000000864 3932753.044000000227 60330.553914336 2024-01-21T13:17:38.198591+00:00 19994330.283000048250 28999999.991999980062 27869999.975000001490 3937166.924999982119 60330.553925937 2024-01-21T13:17:39.200981+00:00 19994330.289999961853 28999999.984000001103 27870000.010000009090 3935355.050999999046 60330.553937539 2024-01-21T13:17:40.203381+00:00 19994330.286000009626 29000000.002000000328 27869999.995999988168 3933583.975000023842 60330.553949141 2024-01-21T13:17:41.205775+00:00 19994330.288999918848 29000000.012000020593 27870000.035999998450 3932823.965000004042 60330.553960742 2024-01-21T13:17:42.208170+00:00 19994330.287000060081 28999999.961999949068 27869999.921000000089 3936252.050999999046 60330.553972164 2024-01-21T13:17:43.194938+00:00 19994330.284999970347 29000000.017000019550 27870000.038000021130 3938036.006999998819 60330.553983946 2024-01-21T13:17:44.212951+00:00 19994330.285000089556 29000000.013000011444 27870000.002999991179 3934676.913999975193 60330.553995367 2024-01-21T13:17:45.199723+00:00 19994330.286999940872 28999999.996999979019 27870000.015999998897 3935945.101000010967 60330.554006969 2024-01-21T13:17:46.202124+00:00 19994330.287000060081 28999999.981999989599 27869999.968999978155 3938523.976000010967 60330.554018571 2024-01-21T13:17:47.204522+00:00 19994330.286999940872 28999999.987000048161 27869999.980000019073 3933966.911000012886 60330.554030173 2024-01-21T13:17:48.206912+00:00 19994330.286000009626 29000000.057999968529 27870000.068000018597 3937959.083999990951 60330.554041593 2024-01-21T13:17:49.193679+00:00 19994330.287999991328 28999999.956999961287 27869999.953999999911 3932157.986999989022 60330.554053376 2024-01-21T13:17:50.211697+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3935990.134000002872 60330.554064978 2024-01-21T13:17:51.214093+00:00 19994330.282999988645 29000000.014000058174 27870000.046999990940 3935713.880999981891 60330.554076399 2024-01-21T13:17:52.200865+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3936412.993000030983 60330.554088001 2024-01-21T13:17:53.203267+00:00 19994330.284000039101 29000000.001000050455 27869999.991000000387 3929191.959999979008 60330.554099603 2024-01-21T13:17:54.205658+00:00 19994330.288999918848 28999999.987999919802 27869999.988000039011 3935537.022000014782 60330.554111204 2024-01-21T13:17:55.208058+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3930132.977999985218 60330.554122731 2024-01-21T13:17:56.203943+00:00 19994330.287999991328 28999999.983000040054 27869999.989999949932 3933436.949999988079 60330.554134408 2024-01-21T13:17:57.212839+00:00 19994330.284000039101 29000000.014999989420 27870000.008000019938 3935150.071000040043 60330.554145753 2024-01-21T13:17:58.193103+00:00 19994330.284999970347 29000000.000000000000 27870000.007000088692 3933810.052999972831 60330.554157536 2024-01-21T13:17:59.211116+00:00 19994330.290000081062 29000000.001999970526 27870000.025999899954 3935413.989000021946 60330.554169138 2024-01-21T13:18:00.213512+00:00 19994330.287999991328 29000000.060999989510 27870000.020000100136 3936885.894999980927 60330.554180559 2024-01-21T13:18:01.200281+00:00 19994330.286000009626 28999999.922999981791 27869999.987999919802 3934355.101000010967 60330.554192161 2024-01-21T13:18:02.202674+00:00 19994330.291000008583 29000000.037000060081 27870000.022000070661 3935992.955999969970 60330.554203762 2024-01-21T13:18:03.205067+00:00 19994330.282999988645 29000000.011000040919 27869999.973999980837 3936177.083999990951 60330.554215364 2024-01-21T13:18:04.207459+00:00 19994330.282999988645 28999999.963999990374 27869999.975999951363 3934122.935000001919 60330.554226785 2024-01-21T13:18:05.194239+00:00 19994330.287999991328 29000000.025999899954 27870000.046000000089 3932124.955000042915 60330.554238568 2024-01-21T13:18:06.212249+00:00 19994330.284000001848 28999999.996000051498 27869999.967000011355 3936331.107999979984 60330.554249989 2024-01-21T13:18:07.199024+00:00 19994330.289999999106 28999999.991000059992 27869999.963999990374 3933144.972999989986 60330.554261590 2024-01-21T13:18:08.201424+00:00 19994330.285999998450 29000000.026000000536 27870000.050000071526 3936081.035000026226 60330.554273192 2024-01-21T13:18:09.203825+00:00 19994330.292000010610 28999999.984999999404 27869999.983999971300 3933588.903999983799 60330.554284794 2024-01-21T13:18:10.206221+00:00 19994330.281999990344 28999999.966999989003 27869999.983000040054 3936282.000999987125 60330.554296396 2024-01-21T13:18:11.208617+00:00 19994330.288000021130 29000000.035000011325 27870000.013999938965 3940156.046999990940 60330.554307817 2024-01-21T13:18:12.195394+00:00 19994330.282999988645 29000000.012999981642 27870000.019000049680 3932652.949000000954 60330.554319600 2024-01-21T13:18:13.213408+00:00 19994330.287999991328 28999999.962999999523 27869999.941999908537 3934997.020000040997 60330.554331020 2024-01-21T13:18:14.200189+00:00 19994330.287000000477 29000000.002000000328 27870000.045000080019 3934253.034999967087 60330.554342622 2024-01-21T13:18:15.202583+00:00 19994330.288000021130 29000000.006999999285 27869999.937999960035 3934731.009999989998 60330.554354224 2024-01-21T13:18:16.204981+00:00 19994330.287999991328 29000000.052999999374 27870000.081000000238 3933121.925999999046 60330.554365826 2024-01-21T13:18:17.207374+00:00 19994330.289000000805 28999999.934000018984 27869999.962000001222 3934987.083000003826 60330.554377428 2024-01-21T13:18:18.209764+00:00 19994330.286000009626 28999999.977000001818 27869999.954999998212 3938246.986000000965 60330.554388849 2024-01-21T13:18:19.196538+00:00 19994330.282999988645 29000000.010999981314 27870000.032999988645 3938234.960000038147 60330.554400631 2024-01-21T13:18:20.214553+00:00 19994330.287000000477 28999999.966000020504 27869999.973999988288 3933339.996999979019 60330.554412053 2024-01-21T13:18:21.201330+00:00 19994330.287000000477 29000000.034999970347 27870000.059999998659 3930857.018000007141 60330.554423654 2024-01-21T13:18:22.203726+00:00 19994330.287999991328 29000000.013999998569 27869999.949000000954 3936035.110000013839 60330.554435256 2024-01-21T13:18:23.206123+00:00 19994330.290000021458 29000000.025000039488 27870000.048000011593 3932894.870999991894 60330.554446858 2024-01-21T13:18:24.208523+00:00 19994330.283999979496 28999999.969999969006 27869999.977000031620 3937281.120999991894 60330.554458279 2024-01-21T13:18:25.195298+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3937612.866999983788 60330.554469881 2024-01-21T13:18:26.197691+00:00 19994330.283999979496 29000000.000999990851 27869999.978999968618 3936361.086000024807 60330.554481663 2024-01-21T13:18:27.215710+00:00 19994330.285000029951 29000000.018000010401 27870000.005999978632 3934746.973999977112 60330.554493085 2024-01-21T13:18:28.202490+00:00 19994330.288999971002 28999999.947999950498 27869999.957000020891 3931094.004000008106 60330.554504686 2024-01-21T13:18:29.204891+00:00 19994330.286000009626 29000000.022000070661 27870000.046999990940 3935979.977999985218 60330.554516288 2024-01-21T13:18:30.207283+00:00 19994330.290000021458 28999999.980999950320 27870000.002000030130 3934164.044000030030 60330.554527890 2024-01-21T13:18:31.209676+00:00 19994330.287000000477 29000000.046000000089 27870000.007999960333 3936890.027000010014 60330.554539311 2024-01-21T13:18:32.196445+00:00 19994330.287000000477 29000000.012000080198 27870000.004000011832 3930467.919999957085 60330.554550912 2024-01-21T13:18:33.198841+00:00 19994330.282999988645 28999999.972999930382 27869999.999000009149 3936976.974000037182 60330.554562514 2024-01-21T13:18:34.201232+00:00 19994330.289000030607 28999999.988000039011 27869999.991000059992 3939798.987999976147 60330.554574116 2024-01-21T13:18:35.203628+00:00 19994330.284999970347 29000000.000000000000 27869999.995999928564 3940662.082000017166 60330.554585718 2024-01-21T13:18:36.206028+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3933014.996999979019 60330.554597320 2024-01-21T13:18:37.208424+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3935275.971000016201 60330.554608922 2024-01-21T13:18:38.210818+00:00 19994330.288999918848 29000000.031999949366 27870000.042000059038 3938464.977999985218 60330.554620448 2024-01-21T13:18:39.206717+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3932948.032000004780 60330.554632050 2024-01-21T13:18:40.209125+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3931557.030000030994 60330.554643471 2024-01-21T13:18:41.195896+00:00 19994330.286000009626 29000000.050999999046 27870000.008000019938 3936844.972999989986 60330.554655073 2024-01-21T13:18:42.198291+00:00 19994330.287000060081 28999999.980000019073 27869999.963999990374 3937745.039999961853 60330.554666675 2024-01-21T13:18:43.200696+00:00 19994330.286999940872 29000000.007000088692 27870000.016999959946 3934410.978000044823 60330.554678277 2024-01-21T13:18:44.203094+00:00 19994330.289999961853 28999999.993999961764 27869999.990000009537 3937412.944000006188 60330.554689878 2024-01-21T13:18:45.205485+00:00 19994330.287000060081 29000000.015999998897 27870000.009999990463 3935249.049999951851 60330.554701480 2024-01-21T13:18:46.207877+00:00 19994330.286000009626 28999999.980999998748 27869999.992000099272 3937325.002000033855 60330.554713082 2024-01-21T13:18:47.210276+00:00 19994330.284999970347 28999999.999000009149 27869999.990999940783 3933925.963999987114 60330.554724503 2024-01-21T13:18:48.197051+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3936319.014999986161 60330.554736105 2024-01-21T13:18:49.199449+00:00 19994330.287999991328 29000000.037000000477 27870000.050999999046 3935284.960000038147 60330.554747707 2024-01-21T13:18:50.201855+00:00 19994330.284999970347 28999999.964999999851 27869999.990000009537 3937285.046000003815 60330.554759295 2024-01-21T13:18:51.203107+00:00 19994330.290000081062 29000000.012999981642 27870000.013999938965 3935255.031999946106 60330.554770716 2024-01-21T13:18:52.189885+00:00 19994330.282999988645 28999999.986000001431 27869999.966000080109 3938950.929000020027 60330.554782499 2024-01-21T13:18:53.207900+00:00 19994330.291000008583 28999999.969000011683 27870000.003999948502 3934788.014999986161 60330.554794101 2024-01-21T13:18:54.210296+00:00 19994330.283999919891 29000000.058999989182 27870000.008999999613 3941148.110000013839 60330.554805522 2024-01-21T13:18:55.197073+00:00 19994330.287000060081 29000000.000000000000 27870000.043999999762 3940650.959000051022 60330.554817304 2024-01-21T13:18:56.215089+00:00 19994330.284999970347 28999999.981000009924 27869999.964999999851 3936687.967999935150 60330.554828725 2024-01-21T13:18:57.201868+00:00 19994330.284999970347 29000000.011000040919 27870000.021000001580 3936199.014000058174 60330.554840327 2024-01-21T13:18:58.204271+00:00 19994330.294000029564 29000000.007999960333 27870000.021000001580 3939463.970999956131 60330.554851748 2024-01-21T13:18:59.191044+00:00 19994330.285000000149 28999999.986999988556 27869999.988000009209 3933401.032000064850 60330.554863582 2024-01-21T13:19:00.213476+00:00 19994330.289000000805 28999999.999000009149 27869999.954999979585 3935003.915999888908 60330.554875016 2024-01-21T13:19:01.201403+00:00 19994330.285999998450 28999999.995000001043 27869999.997000008821 3933046.978000044823 60330.554886618 2024-01-21T13:19:02.203802+00:00 19994330.283000010997 29000000.026000019163 27870000.025000009686 3935337.103000044823 60330.554898220 2024-01-21T13:19:03.206195+00:00 19994330.283999990672 28999999.978000041097 27869999.974999990314 3933572.950999975204 60330.554909822 2024-01-21T13:19:04.208589+00:00 19994330.287999998778 28999999.982999920845 27870000.051999989897 3939175.049000024796 60330.554921424 2024-01-21T13:19:05.210986+00:00 19994330.287999998778 29000000.009999990463 27869999.912999991328 3935507.901999949943 60330.554932844 2024-01-21T13:19:06.197759+00:00 19994330.287000000477 28999999.993000030518 27870000.028000060469 3938378.144000052940 60330.554944446 2024-01-21T13:19:07.200158+00:00 19994330.289000000805 29000000.009999990463 27870000.005999978632 3939443.878999948967 60330.554956048 2024-01-21T13:19:08.202557+00:00 19994330.282999988645 29000000.006999969482 27870000.039999961853 3933903.930000067223 60330.554967650 2024-01-21T13:19:09.204960+00:00 19994330.287000000477 29000000.028000000864 27869999.981000009924 3939501.013999938965 60330.554979176 2024-01-21T13:19:10.200854+00:00 19994330.285999979824 28999999.975000020117 27870000.012000020593 3935325.046000003815 60330.554990854 2024-01-21T13:19:11.209766+00:00 19994330.288000021130 28999999.996000051498 27869999.980000019073 3934128.052999972831 60330.555002456 2024-01-21T13:19:12.212157+00:00 19994330.286999970675 29000000.005999919027 27869999.997999969870 3936532.932999968994 60330.555013982 2024-01-21T13:19:13.208044+00:00 19994330.287000000477 28999999.991000059992 27870000.016999959946 3935165.054000020027 60330.555025584 2024-01-21T13:19:14.210443+00:00 19994330.289000030607 28999999.978999968618 27869999.961000081152 3934389.040000081062 60330.555037005 2024-01-21T13:19:15.197222+00:00 19994330.284999970347 29000000.016000028700 27870000.031999949366 3931012.998999952804 60330.555048607 2024-01-21T13:19:16.199621+00:00 19994330.285000029951 29000000.018000010401 27869999.945999979973 3935497.929000020027 60330.555060209 2024-01-21T13:19:17.202019+00:00 19994330.286000009626 28999999.973999980837 27870000.044000029564 3930841.003000020981 60330.555071810 2024-01-21T13:19:18.204411+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3932854.082000017166 60330.555083231 2024-01-21T13:19:19.191184+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3932932.024999976158 60330.555095014 2024-01-21T13:19:20.209202+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3931947.904999970924 60330.555106616 2024-01-21T13:19:21.211597+00:00 19994330.283999979496 29000000.040999889374 27870000.049999948591 3933794.026999949943 60330.555118036 2024-01-21T13:19:22.198374+00:00 19994330.288999971002 28999999.980000000447 27869999.942000031471 3936976.951000093948 60330.555129820 2024-01-21T13:19:23.216397+00:00 19994330.282999988645 29000000.015999998897 27870000.000000000000 3931747.087000011932 60330.555141240 2024-01-21T13:19:24.203179+00:00 19994330.287000000477 28999999.951999999583 27869999.965999960899 3939042.929999948014 60330.555152842 2024-01-21T13:19:25.205574+00:00 19994330.286000069231 29000000.048999991268 27870000.050000071526 3931179.957000017166 60330.555164264 2024-01-21T13:19:26.192351+00:00 19994330.287999991328 28999999.945999991149 27869999.990000009537 3931918.110999941826 60330.555176046 2024-01-21T13:19:27.210368+00:00 19994330.289999961853 29000000.045000020415 27869999.998000029474 3934170.851999998093 60330.555187467 2024-01-21T13:19:28.197141+00:00 19994330.282999988645 28999999.974999990314 27870000.013999938965 3933000.167999982834 60330.555199069 2024-01-21T13:19:29.199536+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3935618.891000031959 60330.555210851 2024-01-21T13:19:30.217557+00:00 19994330.287000060081 29000000.015999969095 27869999.982000108808 3934349.098999977112 60330.555222272 2024-01-21T13:19:31.204325+00:00 19994330.286999940872 28999999.986000001431 27870000.000999931246 3931627.944000006188 60330.555233874 2024-01-21T13:19:32.206726+00:00 19994330.286000009626 29000000.017000019550 27870000.034000039101 3935919.024000049103 60330.555245295 2024-01-21T13:19:33.193503+00:00 19994330.284000039101 28999999.964999970049 27869999.912999998778 3930379.944999932777 60330.555257078 2024-01-21T13:19:34.211518+00:00 19994330.288999918848 29000000.020000040531 27870000.043999988586 3933609.038000106812 60330.555268499 2024-01-21T13:19:35.198292+00:00 19994330.288000110537 28999999.989999949932 27869999.975000008941 3931883.965999960899 60330.555280101 2024-01-21T13:19:36.200691+00:00 19994330.285999890417 29000000.029000040144 27870000.052000001073 3938752.036999940872 60330.555291703 2024-01-21T13:19:37.203088+00:00 19994330.287000060081 28999999.986000001431 27869999.996999990195 3932798.922000051010 60330.555303304 2024-01-21T13:19:38.205486+00:00 19994330.286000009626 29000000.000999990851 27870000.004000011832 3932808.113999962807 60330.555314725 2024-01-21T13:19:39.192266+00:00 19994330.282999988645 28999999.971000019461 27869999.984999980778 3937567.002000092994 60330.555326327 2024-01-21T13:19:40.194655+00:00 19994330.289000030607 29000000.022999938577 27869999.949000000954 3942270.921999930870 60330.555338110 2024-01-21T13:19:41.212676+00:00 19994330.288999918848 28999999.998000029474 27870000.045000020415 3939819.000000000000 60330.555349531 2024-01-21T13:19:42.199451+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3935230.011999965180 60330.555361133 2024-01-21T13:19:43.201852+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3939144.949000000954 60330.555372735 2024-01-21T13:19:44.204249+00:00 19994330.282000061125 28999999.980999950320 27869999.977000001818 3935432.989000082016 60330.555384336 2024-01-21T13:19:45.206646+00:00 19994330.288999918848 29000000.017000079155 27870000.021000031382 3936652.075999975204 60330.555395757 2024-01-21T13:19:46.193416+00:00 19994330.281000021845 28999999.985000010580 27869999.973999980837 3936464.970999956131 60330.555407540 2024-01-21T13:19:47.211435+00:00 19994330.294000029564 29000000.028000000864 27870000.045000020415 3939330.032000064850 60330.555418961 2024-01-21T13:19:48.198201+00:00 19994330.284999970347 29000000.021999958903 27869999.974999960512 3935788.942999958992 60330.555430562 2024-01-21T13:19:49.200597+00:00 19994330.284000039101 28999999.952999949455 27869999.951000031084 3935617.986999989022 60330.555442164 2024-01-21T13:19:50.202998+00:00 19994330.287999991328 29000000.027000069618 27870000.051999989897 3935299.123000026215 60330.555453766 2024-01-21T13:19:51.205396+00:00 19994330.289000030607 29000000.021000031382 27870000.037000060081 3935642.054000020027 60330.555465368 2024-01-21T13:19:52.207795+00:00 19994330.283999919891 28999999.991999980062 27869999.996999979019 3937284.944000006188 60330.555476895 2024-01-21T13:19:53.203687+00:00 19994330.285999998450 28999999.944000009447 27869999.934000018984 3935570.043999909889 60330.555488572 2024-01-21T13:19:54.212591+00:00 19994330.287999998778 29000000.005999919027 27870000.000000000000 3938445.878000020981 60330.555499917 2024-01-21T13:19:55.192861+00:00 19994330.287000000477 29000000.047000050545 27870000.033999919891 3940137.096000074875 60330.555511700 2024-01-21T13:19:56.210881+00:00 19994330.282999988645 28999999.985999941826 27870000.037000060081 3937026.927999972831 60330.555523121 2024-01-21T13:19:57.197665+00:00 19994330.289000000805 29000000.009000059217 27870000.005999919027 3939434.080999969970 60330.555534723 2024-01-21T13:19:58.200070+00:00 19994330.290999989957 28999999.958999991417 27869999.947000030428 3939608.805000067223 60330.555546325 2024-01-21T13:19:59.202470+00:00 19994330.282999988645 29000000.026999998838 27870000.019000049680 3935395.014999986161 60330.555557927 2024-01-21T13:20:00.204865+00:00 19994330.284000009298 28999999.997000001371 27869999.977000001818 3938389.144999980927 60330.555569529 2024-01-21T13:20:01.207255+00:00 19994330.289000000805 28999999.995000001043 27870000.021999958903 3936477.975999950897 60330.555580949 2024-01-21T13:20:02.194037+00:00 19994330.287000000477 29000000.011000011116 27869999.978999968618 3940289.961000084877 60330.555592732 2024-01-21T13:20:03.212055+00:00 19994330.287000000477 29000000.018999990076 27869999.968000050634 3935778.020999907982 60330.555604153 2024-01-21T13:20:04.198834+00:00 19994330.289000000805 28999999.978999998420 27870000.032999988645 3934233.075000048149 60330.555615755 2024-01-21T13:20:05.201240+00:00 19994330.285999979824 29000000.011000011116 27870000.039000030607 3939775.899999976158 60330.555627176 2024-01-21T13:20:06.188025+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3937822.968000053894 60330.555638959 2024-01-21T13:20:07.206041+00:00 19994330.282000008970 28999999.991999980062 27869999.998999949545 3932772.050999999046 60330.555650561 2024-01-21T13:20:08.208440+00:00 19994330.287000000477 29000000.011000011116 27870000.016999959946 3940728.036000012886 60330.555661981 2024-01-21T13:20:09.195211+00:00 19994330.290000021458 28999999.981000009924 27870000.008000019938 3935763.972999929916 60330.555673764 2024-01-21T13:20:10.213228+00:00 19994330.286000009626 28999999.982999980450 27869999.945999979973 3938171.014999986161 60330.555685185 2024-01-21T13:20:11.200004+00:00 19994330.287999991328 29000000.017000019550 27870000.045000001788 3933368.922000051010 60330.555696787 2024-01-21T13:20:12.202406+00:00 19994330.286000009626 29000000.037000000477 27870000.000000000000 3936655.074000000954 60330.555708389 2024-01-21T13:20:13.204801+00:00 19994330.287999991328 28999999.944999989122 27869999.985999990255 3935403.949000000954 60330.555719991 2024-01-21T13:20:14.207195+00:00 19994330.282000008970 29000000.029999971390 27870000.005000010133 3934137.018999934196 60330.555731412 2024-01-21T13:20:15.193975+00:00 19994330.291000008583 28999999.968000050634 27870000.020999979228 3941212.969000101089 60330.555743014 2024-01-21T13:20:16.196370+00:00 19994330.284999970347 29000000.034999970347 27870000.000000000000 3940030.077999948990 60330.555754796 2024-01-21T13:20:17.214387+00:00 19994330.287999991328 29000000.017000019550 27869999.989000018686 3940860.965999960899 60330.555766217 2024-01-21T13:20:18.201170+00:00 19994330.287000000477 28999999.993000030518 27870000.011999990791 3933224.042000054847 60330.555777819 2024-01-21T13:20:19.203573+00:00 19994330.286000009626 28999999.949000000954 27870000.004999998957 3940263.985000013839 60330.555789421 2024-01-21T13:20:20.205965+00:00 19994330.287000060081 29000000.069000009447 27869999.987000018358 3937263.113999962807 60330.555801023 2024-01-21T13:20:21.208362+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3938038.827000021935 60330.555812444 2024-01-21T13:20:22.195136+00:00 19994330.287999991328 28999999.956999901682 27869999.973999980837 3937914.098999977112 60330.555824046 2024-01-21T13:20:23.197529+00:00 19994330.284999970347 29000000.038000110537 27870000.026000019163 3938957.947999954224 60330.555835648 2024-01-21T13:20:24.199920+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3937712.999000072014 60330.555847249 2024-01-21T13:20:25.202319+00:00 19994330.289000030607 29000000.031000021845 27870000.037000000477 3938791.056999921799 60330.555858851 2024-01-21T13:20:26.204717+00:00 19994330.287000060081 28999999.962000008672 27869999.950999978930 3940237.826000093948 60330.555870453 2024-01-21T13:20:27.207117+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3938175.133000016212 60330.555882054 2024-01-21T13:20:28.209504+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3936986.028999925125 60330.555893475 2024-01-21T13:20:29.196269+00:00 19994330.283999919891 29000000.006999969482 27870000.049000021070 3938018.955999969970 60330.555905077 2024-01-21T13:20:30.198664+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3936246.007000089157 60330.555916679 2024-01-21T13:20:31.201057+00:00 19994330.284999970347 28999999.963000059128 27869999.896999958903 3937411.929999948014 60330.555928281 2024-01-21T13:20:32.203457+00:00 19994330.288000110537 29000000.014999989420 27870000.063000079244 3939103.123000026215 60330.555939808 2024-01-21T13:20:33.199352+00:00 19994330.288999918848 28999999.991999980062 27869999.973999980837 3933237.922999978065 60330.555951484 2024-01-21T13:20:34.208257+00:00 19994330.286000009626 28999999.996999979019 27870000.005999919027 3938683.039000033867 60330.555963086 2024-01-21T13:20:35.210658+00:00 19994330.284000039101 29000000.009000059217 27870000.004000071436 3938373.955999969970 60330.555974613 2024-01-21T13:20:36.206551+00:00 19994330.288999918848 29000000.006999999285 27869999.960999969393 3938763.052999972831 60330.555986214 2024-01-21T13:20:37.208944+00:00 19994330.286000009626 29000000.017000000924 27870000.065000060946 3940183.896000028122 60330.555997636 2024-01-21T13:20:38.195725+00:00 19994330.286000009626 28999999.967000011355 27870000.003999948502 3938203.065999985207 60330.556009238 2024-01-21T13:20:39.198125+00:00 19994330.287000060081 29000000.021999999881 27869999.945999979973 3939295.024999976158 60330.556020839 2024-01-21T13:20:40.200518+00:00 19994330.289999961853 29000000.022999990731 27870000.035000089556 3940646.981000065804 60330.556032441 2024-01-21T13:20:41.202915+00:00 19994330.284999970347 28999999.974000010639 27869999.981999989599 3936644.970999956131 60330.556043862 2024-01-21T13:20:42.189693+00:00 19994330.284000039101 29000000.008999999613 27869999.984999898821 3937113.943000078201 60330.556055645 2024-01-21T13:20:43.207707+00:00 19994330.286000009626 28999999.991000000387 27870000.009000059217 3940059.072999954224 60330.556067246 2024-01-21T13:20:44.210099+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3935675.011000037193 60330.556078667 2024-01-21T13:20:45.196868+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3936722.014999986161 60330.556090450 2024-01-21T13:20:46.214886+00:00 19994330.288999918848 28999999.977000001818 27870000.000000000000 3941259.962000011932 60330.556101871 2024-01-21T13:20:47.201662+00:00 19994330.285999998450 28999999.988000039011 27869999.995999928564 3933788.028999925125 60330.556113473 2024-01-21T13:20:48.204060+00:00 19994330.287999998778 29000000.032999988645 27870000.018000010401 3937293.993000030983 60330.556124894 2024-01-21T13:20:49.190837+00:00 19994330.285000000149 29000000.001999970526 27869999.973999980837 3937784.886000037193 60330.556136677 2024-01-21T13:20:50.208851+00:00 19994330.285999998450 28999999.995000001043 27870000.006000000983 3939689.143999934196 60330.556148098 2024-01-21T13:20:51.195634+00:00 19994330.287000000477 29000000.025000039488 27869999.977000001818 3936681.932999968994 60330.556159699 2024-01-21T13:20:52.198026+00:00 19994330.285999998450 28999999.997999969870 27870000.035999998450 3939093.166000009049 60330.556171482 2024-01-21T13:20:53.216049+00:00 19994330.289999991655 28999999.970000028610 27869999.971999999136 3941827.942000031006 60330.556182903 2024-01-21T13:20:54.202827+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3933958.902000070084 60330.556194505 2024-01-21T13:20:55.205225+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3934047.996999979019 60330.556205926 2024-01-21T13:20:56.191999+00:00 19994330.284000009298 28999999.968999978155 27869999.978999998420 3934322.995000004768 60330.556217709 2024-01-21T13:20:57.210008+00:00 19994330.285999979824 29000000.000000000000 27869999.966000020504 3935607.039999961853 60330.556229129 2024-01-21T13:20:58.196775+00:00 19994330.289000000805 29000000.021000031382 27870000.010999981314 3935950.980999947060 60330.556240731 2024-01-21T13:20:59.199170+00:00 19994330.284000009298 29000000.002999901772 27870000.060000028461 3936262.049000024796 60330.556252343 2024-01-21T13:21:00.202391+00:00 19994330.291000008583 28999999.979000091553 27869999.963999990374 3931651.036000012886 60330.556263934 2024-01-21T13:21:01.203935+00:00 19994330.285999950022 29000000.006999969482 27869999.981000009924 3937126.940000057220 60330.556275536 2024-01-21T13:21:02.206332+00:00 19994330.289000030607 28999999.972999930382 27869999.997999969870 3937798.009999989998 60330.556286957 2024-01-21T13:21:03.193106+00:00 19994330.284999970347 29000000.042000059038 27870000.029000040144 3938167.041999936104 60330.556298740 2024-01-21T13:21:04.211124+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3937377.986999989022 60330.556310161 2024-01-21T13:21:05.197894+00:00 19994330.286000009626 28999999.987999919802 27869999.978999968618 3939289.967000008095 60330.556321763 2024-01-21T13:21:06.200289+00:00 19994330.285999950022 29000000.011000040919 27870000.013999998569 3938283.999000072014 60330.556333364 2024-01-21T13:21:07.202686+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3933911.982999920845 60330.556344966 2024-01-21T13:21:08.205083+00:00 19994330.286000009626 28999999.981999989599 27869999.953000068665 3935258.975000023842 60330.556356387 2024-01-21T13:21:09.191852+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3939197.948000072967 60330.556367989 2024-01-21T13:21:10.194255+00:00 19994330.284000039101 28999999.996000051498 27870000.046999931335 3934584.065999985207 60330.556379772 2024-01-21T13:21:11.212281+00:00 19994330.284999970347 29000000.000000000000 27869999.952000018209 3937077.043999909889 60330.556391193 2024-01-21T13:21:12.199050+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3939869.898000001907 60330.556402795 2024-01-21T13:21:13.201447+00:00 19994330.286000069231 29000000.041000001132 27870000.077999949455 3937220.072000001092 60330.556414397 2024-01-21T13:21:14.203848+00:00 19994330.288999918848 28999999.962999999523 27869999.963000059128 3937259.927999998908 60330.556425998 2024-01-21T13:21:15.206252+00:00 19994330.287000060081 29000000.006999999285 27869999.988999959081 3936460.109999998938 60330.556437525 2024-01-21T13:21:16.202148+00:00 19994330.286999940872 28999999.995000001043 27869999.965000029653 3936440.955000001937 60330.556449202 2024-01-21T13:21:17.211053+00:00 19994330.286000009626 29000000.016999989748 27870000.049000021070 3933925.991999999154 60330.556460548 2024-01-21T13:21:18.191318+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3936818.901999998838 60330.556472330 2024-01-21T13:21:19.209337+00:00 19994330.285000089556 28999999.995999988168 27870000.000999931246 3934266.057000000030 60330.556483932 2024-01-21T13:21:20.211734+00:00 19994330.284999970347 28999999.972999989986 27869999.991999980062 3929057.077000000048 60330.556495353 2024-01-21T13:21:21.198515+00:00 19994330.287999991328 29000000.052999999374 27870000.034000039101 3929482.002999999095 60330.556506955 2024-01-21T13:21:22.200915+00:00 19994330.289000030607 28999999.954999979585 27869999.960999969393 3937435.018000007141 60330.556518557 2024-01-21T13:21:23.203314+00:00 19994330.284999970347 28999999.983000040054 27870000.009999990463 3942207.987999998033 60330.556530159 2024-01-21T13:21:24.205707+00:00 19994330.287999991328 29000000.055000010878 27870000.022999998182 3935603.941000000108 60330.556541580 2024-01-21T13:21:25.192486+00:00 19994330.284000039101 28999999.967999991030 27869999.990000009537 3946437.056000002194 60330.556553362 2024-01-21T13:21:26.210498+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3943356.937999994028 60330.556564783 2024-01-21T13:21:27.197273+00:00 19994330.287000060081 29000000.001999970526 27869999.971000079066 3941057.065000005066 60330.556576385 2024-01-21T13:21:28.199675+00:00 19994330.289999961853 29000000.000999990851 27870000.002999998629 3938720.901999995112 60330.556587987 2024-01-21T13:21:29.202078+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3938078.066000007093 60330.556599589 2024-01-21T13:21:30.204480+00:00 19994330.284000039101 29000000.001999970526 27870000.002000000328 3934117.975999996066 60330.556611191 2024-01-21T13:21:31.206878+00:00 19994330.284999970347 29000000.050000071526 27870000.030000001192 3937857.077999994159 60330.556622612 2024-01-21T13:21:32.193655+00:00 19994330.287000060081 28999999.919999960810 27869999.992999989539 3931752.944000006188 60330.556634394 2024-01-21T13:21:33.211674+00:00 19994330.285999890417 29000000.064000010490 27869999.985000010580 3935640.019999995828 60330.556645815 2024-01-21T13:21:34.198442+00:00 19994330.285000089556 28999999.958999991417 27869999.949000000954 3934721.988000005018 60330.556657417 2024-01-21T13:21:35.200843+00:00 19994330.287999991328 28999999.990000009537 27870000.074999991804 3933887.938999996055 60330.556668838 2024-01-21T13:21:36.187617+00:00 19994330.289000030607 28999999.995000001043 27869999.956000000238 3939257.061000003945 60330.556680621 2024-01-21T13:21:37.205637+00:00 19994330.286999940872 29000000.047999981791 27870000.025000039488 3937536.050999999046 60330.556692223 2024-01-21T13:21:38.208027+00:00 19994330.284999970347 28999999.991000059992 27869999.960999969393 3936004.908000006806 60330.556703644 2024-01-21T13:21:39.194807+00:00 19994330.287000060081 29000000.007999900728 27870000.008999999613 3940413.042999998201 60330.556715426 2024-01-21T13:21:40.212822+00:00 19994330.286000009626 28999999.951000090688 27869999.998000029474 3934753.027999997139 60330.556726847 2024-01-21T13:21:41.199593+00:00 19994330.287999998778 28999999.985000010580 27869999.995999988168 3937849.938999996055 60330.556738449 2024-01-21T13:21:42.201987+00:00 19994330.285000000149 29000000.060999989510 27870000.011999960989 3936874.917999998201 60330.556749870 2024-01-21T13:21:43.188767+00:00 19994330.289999999106 28999999.950999978930 27869999.981000009924 3942498.023000001907 60330.556761653 2024-01-21T13:21:44.206790+00:00 19994330.285000000149 29000000.057999968529 27870000.040000021458 3938832.134000002872 60330.556773074 2024-01-21T13:21:45.193565+00:00 19994330.287000000477 28999999.978000041097 27869999.980000019073 3939894.924999997020 60330.556784675 2024-01-21T13:21:46.195962+00:00 19994330.287999998778 28999999.978999968618 27870000.018999990076 3939429.995999991894 60330.556796458 2024-01-21T13:21:47.213979+00:00 19994330.282000008970 29000000.013000011444 27870000.004999939352 3939873.957000017166 60330.556807879 2024-01-21T13:21:48.200753+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3941790.113000005018 60330.556819481 2024-01-21T13:21:49.203147+00:00 19994330.289000000805 29000000.001000050455 27869999.970999959856 3937597.910999984015 60330.556831083 2024-01-21T13:21:50.205546+00:00 19994330.287000000477 29000000.039000000805 27870000.027000069618 3941841.022000014782 60330.556842685 2024-01-21T13:21:51.207945+00:00 19994330.289000000805 28999999.936000000685 27869999.983999971300 3934379.113999993075 60330.556854106 2024-01-21T13:21:52.194713+00:00 19994330.282999988645 29000000.024000000209 27870000.024000048637 3941600.884000002872 60330.556865707 2024-01-21T13:21:53.197111+00:00 19994330.289000000805 28999999.984999999404 27870000.010999921709 3936858.090999991167 60330.556877309 2024-01-21T13:21:54.199505+00:00 19994330.282999988645 29000000.030999988317 27869999.976000070572 3940507.932000011206 60330.556888911 2024-01-21T13:21:55.201903+00:00 19994330.287000000477 28999999.982000019401 27870000.008999940008 3933824.041999996174 60330.556900513 2024-01-21T13:21:56.204305+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3934531.961999983061 60330.556912115 2024-01-21T13:21:57.206708+00:00 19994330.288000050932 28999999.989999979734 27869999.948000069708 3937349.992000014056 60330.556923716 2024-01-21T13:21:58.209107+00:00 19994330.287999991328 29000000.010000020266 27870000.061999920756 3940743.027000010014 60330.556935243 2024-01-21T13:21:59.204996+00:00 19994330.287999991328 28999999.996999979019 27869999.971000079066 3943431.993000001181 60330.556946845 2024-01-21T13:22:00.207394+00:00 19994330.283999979496 29000000.041999999434 27870000.013000011444 3941212.984999984968 60330.556958266 2024-01-21T13:22:01.194167+00:00 19994330.288000050932 28999999.971000019461 27870000.030999898911 3940028.055999993812 60330.556969868 2024-01-21T13:22:02.196562+00:00 19994330.282999988645 28999999.981999989599 27869999.935000058264 3942578.879000008106 60330.556981470 2024-01-21T13:22:03.198968+00:00 19994330.287999991328 28999999.984000030905 27869999.985000010580 3938807.076999992132 60330.556993071 2024-01-21T13:22:04.201367+00:00 19994330.288999971002 29000000.048999968916 27870000.042999979109 3938575.897000014782 60330.557004673 2024-01-21T13:22:05.203760+00:00 19994330.286000009626 28999999.949000000954 27869999.970000028610 3941048.087999999989 60330.557016275 2024-01-21T13:22:06.206151+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3942319.990999997128 60330.557027876 2024-01-21T13:22:07.208540+00:00 19994330.284999970347 29000000.002000030130 27869999.988000001758 3937596.995000004768 60330.557039298 2024-01-21T13:22:08.195313+00:00 19994330.286999940872 28999999.994999948889 27869999.964000001550 3937349.028999983799 60330.557050900 2024-01-21T13:22:09.197706+00:00 19994330.282999988645 29000000.009000059217 27869999.986999999732 3938427.986000000965 60330.557062501 2024-01-21T13:22:10.200105+00:00 19994330.290000081062 29000000.021000031382 27870000.043000001460 3937305.993000001181 60330.557074103 2024-01-21T13:22:11.202503+00:00 19994330.286999940872 28999999.980999950320 27870000.016999989748 3945045.061000018846 60330.557085524 2024-01-21T13:22:12.189279+00:00 19994330.284999970347 28999999.975999951363 27869999.978000018746 3938462.923999994993 60330.557097306 2024-01-21T13:22:13.207296+00:00 19994330.290000081062 29000000.054000020027 27870000.012999981642 3935950.021999984980 60330.557108908 2024-01-21T13:22:14.209690+00:00 19994330.286000009626 28999999.953000068665 27869999.952000018209 3937288.939000010025 60330.557120329 2024-01-21T13:22:15.196457+00:00 19994330.286000009626 29000000.021999958903 27870000.048999991268 3934992.062999994028 60330.557132112 2024-01-21T13:22:16.214471+00:00 19994330.285999890417 29000000.006000038236 27870000.011000011116 3937479.122000008821 60330.557143533 2024-01-21T13:22:17.201248+00:00 19994330.287000060081 29000000.000999931246 27869999.979999959469 3937458.894999980927 60330.557155135 2024-01-21T13:22:18.203653+00:00 19994330.291000008583 28999999.962000008672 27870000.002000030130 3940235.066000015009 60330.557166556 2024-01-21T13:22:19.190427+00:00 19994330.284000039101 29000000.021000031382 27870000.009999990463 3935355.907000004780 60330.557178339 2024-01-21T13:22:20.208445+00:00 19994330.285999890417 29000000.013999938965 27869999.958999991417 3938195.955999969970 60330.557189759 2024-01-21T13:22:21.195217+00:00 19994330.289000030607 28999999.973000049591 27870000.035000029951 3938012.076000034809 60330.557201361 2024-01-21T13:22:22.197613+00:00 19994330.287000060081 29000000.065999981016 27870000.018000010401 3938145.992999970913 60330.557213144 2024-01-21T13:22:23.215632+00:00 19994330.281999949366 28999999.940999981016 27869999.991000000387 3936967.875000000000 60330.557224565 2024-01-21T13:22:24.202408+00:00 19994330.289999961853 29000000.014000058174 27869999.977000001818 3940266.085000038147 60330.557236167 2024-01-21T13:22:25.204810+00:00 19994330.285000089556 29000000.034999970347 27870000.013000011444 3939209.013999999035 60330.557247588 2024-01-21T13:22:26.191589+00:00 19994330.284999970347 28999999.977000001818 27870000.037999991328 3940991.918999969959 60330.557259371 2024-01-21T13:22:27.209604+00:00 19994330.287999991328 28999999.975000020117 27869999.957999940962 3941058.247000039089 60330.557270791 2024-01-21T13:22:28.196374+00:00 19994330.289000030607 28999999.995999999344 27869999.935999989510 3941355.838999987114 60330.557282393 2024-01-21T13:22:29.198774+00:00 19994330.286000009626 29000000.011999998242 27870000.050000071526 3937731.150999962818 60330.557293995 2024-01-21T13:22:30.201168+00:00 19994330.283999919891 29000000.015000000596 27870000.014999989420 3942079.860000013839 60330.557305597 2024-01-21T13:22:31.203563+00:00 19994330.287999991328 29000000.012000009418 27870000.004999998957 3939492.968999981880 60330.557317199 2024-01-21T13:22:32.205965+00:00 19994330.289000030607 28999999.972999989986 27869999.985999941826 3939142.012000023853 60330.557328620 2024-01-21T13:22:33.192734+00:00 19994330.284999970347 29000000.028000000864 27869999.999000068754 3935257.943000019062 60330.557340402 2024-01-21T13:22:34.210755+00:00 19994330.291000001132 28999999.983000010252 27869999.995999928564 3937171.112999976147 60330.557351823 2024-01-21T13:22:35.197521+00:00 19994330.285000000149 28999999.988000009209 27870000.031000021845 3937501.915000020992 60330.557363425 2024-01-21T13:22:36.199919+00:00 19994330.285999998450 29000000.025000009686 27869999.944000009447 3937338.061999977101 60330.557375027 2024-01-21T13:22:37.202315+00:00 19994330.285000000149 28999999.944999989122 27869999.999000068754 3935902.953999996185 60330.557386628 2024-01-21T13:22:38.204710+00:00 19994330.287999991328 29000000.059000018984 27870000.067999958992 3936547.918000041973 60330.557398155 2024-01-21T13:22:39.200601+00:00 19994330.289000000805 28999999.962999999523 27869999.965999960899 3939704.191999971867 60330.557409757 2024-01-21T13:22:40.203006+00:00 19994330.281999990344 29000000.005999978632 27869999.975000020117 3936793.912000000011 60330.557421434 2024-01-21T13:22:41.211903+00:00 19994330.290000021458 28999999.988999959081 27869999.985000010580 3936174.935999989975 60330.557432780 2024-01-21T13:22:42.192167+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3939556.058000028133 60330.557444562 2024-01-21T13:22:43.210180+00:00 19994330.285000000149 29000000.008000019938 27870000.035000089556 3935863.021999955177 60330.557455983 2024-01-21T13:22:44.196960+00:00 19994330.282999988645 28999999.971999999136 27870000.001999970526 3938874.997000039089 60330.557467585 2024-01-21T13:22:45.199359+00:00 19994330.291000008583 29000000.034000039101 27870000.036000009626 3935811.000999987125 60330.557479187 2024-01-21T13:22:46.201758+00:00 19994330.284000009298 28999999.978999968618 27869999.945999998599 3932771.963999987114 60330.557490789 2024-01-21T13:22:47.204160+00:00 19994330.287999991328 29000000.003999948502 27870000.028999991715 3940544.009999989998 60330.557502210 2024-01-21T13:22:48.190938+00:00 19994330.287000000477 29000000.014000058174 27869999.978000000119 3941094.972000002861 60330.557513992 2024-01-21T13:22:49.208957+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3937117.055000007153 60330.557525594 2024-01-21T13:22:50.211356+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3940819.072000027169 60330.557537016 2024-01-21T13:22:51.198135+00:00 19994330.282999988645 29000000.014999989420 27870000.002999991179 3937415.893999993801 60330.557548617 2024-01-21T13:22:52.200540+00:00 19994330.290000021458 28999999.962000008672 27869999.987000018358 3934451.952000021935 60330.557560219 2024-01-21T13:22:53.202942+00:00 19994330.286000009626 29000000.032000061125 27870000.060999989510 3935539.034999967087 60330.557571821 2024-01-21T13:22:54.205337+00:00 19994330.286000009626 28999999.954999919981 27869999.922000020742 3938990.059000014793 60330.557583242 2024-01-21T13:22:55.192111+00:00 19994330.287999991328 29000000.062000039965 27870000.063999950886 3939194.013999999035 60330.557595025 2024-01-21T13:22:56.210127+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3930082.872999966145 60330.557606446 2024-01-21T13:22:57.196899+00:00 19994330.284999970347 28999999.971000079066 27869999.976000010967 3940871.105000019073 60330.557618047 2024-01-21T13:22:58.199294+00:00 19994330.287000000477 29000000.014999989420 27870000.007000029087 3934451.995999991894 60330.557629650 2024-01-21T13:22:59.201701+00:00 19994330.287000000477 28999999.975000020117 27869999.973999980837 3935944.025000036228 60330.557641251 2024-01-21T13:23:00.204095+00:00 19994330.284999970347 28999999.990999940783 27870000.021000031382 3935486.007999957073 60330.557652853 2024-01-21T13:23:01.206487+00:00 19994330.287999991328 29000000.053000088781 27870000.022999998182 3938615.038000047207 60330.557664274 2024-01-21T13:23:02.193264+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3936489.930999993812 60330.557676056 2024-01-21T13:23:03.211282+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3937749.987999976147 60330.557687477 2024-01-21T13:23:04.198055+00:00 19994330.287999991328 29000000.019000049680 27869999.988000039011 3937464.058000028133 60330.557699079 2024-01-21T13:23:05.200448+00:00 19994330.284999970347 28999999.986000001431 27869999.982999920845 3942640.991999983788 60330.557710500 2024-01-21T13:23:06.187227+00:00 19994330.286000009626 29000000.028999991715 27870000.050000071526 3940660.923999965191 60330.557722283 2024-01-21T13:23:07.205251+00:00 19994330.287000060081 28999999.992000009865 27869999.986999988556 3941524.981000006199 60330.557733704 2024-01-21T13:23:08.192025+00:00 19994330.286000009626 28999999.984000001103 27870000.004999998957 3932882.050999999046 60330.557745306 2024-01-21T13:23:09.194422+00:00 19994330.289999961853 29000000.006999999285 27870000.000000000000 3932583.054000020027 60330.557757088 2024-01-21T13:23:10.212446+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3932978.879999995232 60330.557768510 2024-01-21T13:23:11.199217+00:00 19994330.284000039101 29000000.011000011116 27870000.019000049680 3937393.050000011921 60330.557780111 2024-01-21T13:23:12.201611+00:00 19994330.284000039101 28999999.952999979258 27870000.029999971390 3933612.012000023853 60330.557791532 2024-01-21T13:23:13.188384+00:00 19994330.286999940872 29000000.016999989748 27869999.930000070482 3940446.061999977101 60330.557803315 2024-01-21T13:23:14.206413+00:00 19994330.286999940872 28999999.995000001043 27870000.035999890417 3938063.963999987114 60330.557814736 2024-01-21T13:23:15.193179+00:00 19994330.287000060081 29000000.028000000864 27870000.027000069618 3937861.976000010967 60330.557826337 2024-01-21T13:23:16.195575+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3938064.077000021935 60330.557837939 2024-01-21T13:23:17.197967+00:00 19994330.282999988645 28999999.995000001043 27869999.978999968618 3940940.834999979008 60330.557849541 2024-01-21T13:23:18.200362+00:00 19994330.287999991328 29000000.003000020981 27870000.007000088692 3937610.157000004780 60330.557861143 2024-01-21T13:23:19.202753+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3938739.801999986172 60330.557872745 2024-01-21T13:23:20.205149+00:00 19994330.282999988645 28999999.967000011355 27869999.953999999911 3938844.172999978065 60330.557884347 2024-01-21T13:23:21.207543+00:00 19994330.287999991328 29000000.065999981016 27870000.044000029564 3939736.931000053883 60330.557895873 2024-01-21T13:23:22.203428+00:00 19994330.286000009626 28999999.962000008672 27869999.986999988556 3938061.920999944210 60330.557907475 2024-01-21T13:23:23.205824+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3940108.151000022888 60330.557918896 2024-01-21T13:23:24.192596+00:00 19994330.286000009626 29000000.044000029564 27870000.035000000149 3936685.949999988079 60330.557930497 2024-01-21T13:23:25.194989+00:00 19994330.286000009626 28999999.975000020117 27869999.965999998152 3940151.018999993801 60330.557942099 2024-01-21T13:23:26.197386+00:00 19994330.286999940872 29000000.015999909490 27870000.011000011116 3938698.031000018120 60330.557953701 2024-01-21T13:23:27.199784+00:00 19994330.283000111580 28999999.965000029653 27869999.971000000834 3940725.953000009060 60330.557965303 2024-01-21T13:23:28.202186+00:00 19994330.289000000805 29000000.034999970347 27870000.025999989361 3939991.019000052940 60330.557976905 2024-01-21T13:23:29.204585+00:00 19994330.287999998778 28999999.965000029653 27869999.994000021368 3943820.941999911796 60330.557988507 2024-01-21T13:23:30.206982+00:00 19994330.287000011653 28999999.988999959081 27869999.994999971241 3938747.023000001907 60330.557999928 2024-01-21T13:23:31.193758+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3937872.001999973785 60330.558011530 2024-01-21T13:23:32.196157+00:00 19994330.285000011325 29000000.016999959946 27869999.978000018746 3942790.983000040054 60330.558023131 2024-01-21T13:23:33.198556+00:00 19994330.288999989629 28999999.981999989599 27870000.041000008583 3938393.894000052940 60330.558034733 2024-01-21T13:23:34.200958+00:00 19994330.282000020146 29000000.029000040144 27869999.972999989986 3938167.125999927986 60330.558046154 2024-01-21T13:23:35.187734+00:00 19994330.285999979824 28999999.962999939919 27870000.004999998957 3940319.045000075828 60330.558057937 2024-01-21T13:23:36.205749+00:00 19994330.287000000477 28999999.994000080973 27870000.000999990851 3936749.981999992859 60330.558069539 2024-01-21T13:23:37.208144+00:00 19994330.289000000805 29000000.028000000864 27869999.986999988556 3939091.995000004768 60330.558080960 2024-01-21T13:23:38.194919+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3939607.950999975204 60330.558092742 2024-01-21T13:23:39.212936+00:00 19994330.285999979824 29000000.023999929428 27869999.988000039011 3936152.016000031959 60330.558104164 2024-01-21T13:23:40.199713+00:00 19994330.285000000149 28999999.965000029653 27869999.992999970913 3937932.961999893188 60330.558115765 2024-01-21T13:23:41.202118+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3933390.973000050057 60330.558127186 2024-01-21T13:23:42.188897+00:00 19994330.282000008970 28999999.995000001043 27870000.018999990076 3935347.055000067223 60330.558138969 2024-01-21T13:23:43.206909+00:00 19994330.287999991328 29000000.002000000328 27869999.967999938875 3933838.069999932777 60330.558150390 2024-01-21T13:23:44.193682+00:00 19994330.291000008583 28999999.975999999791 27870000.032000061125 3938036.031000018120 60330.558161992 2024-01-21T13:23:45.196073+00:00 19994330.285000029951 29000000.033999990672 27869999.945999979973 3937199.008999944199 60330.558173774 2024-01-21T13:23:46.214089+00:00 19994330.285999950022 29000000.000000000000 27870000.036000009626 3939260.981999992859 60330.558185195 2024-01-21T13:23:47.200863+00:00 19994330.285000029951 28999999.964000020176 27869999.970000028610 3932439.898000001907 60330.558196797 2024-01-21T13:23:48.203258+00:00 19994330.287000000477 29000000.007999990135 27869999.968999978155 3936590.974000095855 60330.558208218 2024-01-21T13:23:49.190035+00:00 19994330.286000009626 29000000.015999998897 27870000.034999970347 3934676.076999903191 60330.558220000 2024-01-21T13:23:50.208049+00:00 19994330.287999991328 28999999.963999990374 27869999.981000069529 3938924.045000075828 60330.558231422 2024-01-21T13:23:51.194823+00:00 19994330.287999991328 29000000.006000038236 27870000.043999910355 3939998.978999971878 60330.558243023 2024-01-21T13:23:52.197220+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3936789.898000001907 60330.558254625 2024-01-21T13:23:53.199616+00:00 19994330.285000029951 28999999.977000001818 27870000.003000020981 3938505.042000054847 60330.558266227 2024-01-21T13:23:54.202015+00:00 19994330.287999991328 29000000.032999988645 27870000.021999958903 3941744.048999906052 60330.558277829 2024-01-21T13:23:55.204409+00:00 19994330.284000039101 29000000.004000011832 27870000.032000061125 3938644.988000034820 60330.558289250 2024-01-21T13:23:56.191178+00:00 19994330.283999919891 28999999.988999959081 27869999.949000000954 3942709.898000001907 60330.558301033 2024-01-21T13:23:57.209200+00:00 19994330.290000081062 29000000.004000011832 27870000.057000041008 3938783.003000020981 60330.558312453 2024-01-21T13:23:58.195973+00:00 19994330.286000009626 28999999.976000010967 27869999.960999969393 3940427.080999969970 60330.558324055 2024-01-21T13:23:59.198367+00:00 19994330.287999991328 29000000.004999939352 27870000.009999990463 3938731.972000002861 60330.558335657 2024-01-21T13:24:00.200752+00:00 19994330.287999991328 29000000.015000101179 27870000.008999940008 3937617.019999980927 60330.558347259 2024-01-21T13:24:01.203143+00:00 19994330.282999988645 28999999.977999929339 27869999.970000028610 3937544.962000011932 60330.558358785 2024-01-21T13:24:02.199033+00:00 19994330.287999991328 29000000.027000069618 27870000.034000039101 3939214.083999990951 60330.558370387 2024-01-21T13:24:03.201428+00:00 19994330.287000060081 28999999.978999968618 27870000.026000000536 3938915.894000052940 60330.558382064 2024-01-21T13:24:04.210336+00:00 19994330.285999890417 28999999.995999928564 27869999.932999998331 3934792.062999964226 60330.558393410 2024-01-21T13:24:05.190611+00:00 19994330.287999991328 29000000.045000080019 27870000.047000009567 3938084.042000054847 60330.558405192 2024-01-21T13:24:06.208608+00:00 19994330.287000060081 28999999.952000018209 27869999.986000001431 3937625.967999935150 60330.558416613 2024-01-21T13:24:07.195349+00:00 19994330.289000030607 29000000.044999960810 27870000.011000011116 3938155.899999976158 60330.558428214 2024-01-21T13:24:08.197729+00:00 19994330.286999940872 29000000.004999998957 27870000.021999981254 3940304.047000051010 60330.558439816 2024-01-21T13:24:09.200135+00:00 19994330.282999988645 28999999.985999941826 27870000.028000000864 3937512.008999944199 60330.558451418 2024-01-21T13:24:10.202541+00:00 19994330.285000089556 28999999.989000078291 27869999.934999998659 3938840.114000082016 60330.558462839 2024-01-21T13:24:11.189312+00:00 19994330.285999890417 28999999.967999938875 27869999.976000010967 3937230.949999928009 60330.558474622 2024-01-21T13:24:12.207331+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3941227.970000029076 60330.558486224 2024-01-21T13:24:13.209721+00:00 19994330.291000008583 29000000.016000028700 27869999.959999978542 3938032.986000061035 60330.558497644 2024-01-21T13:24:14.196497+00:00 19994330.284000039101 29000000.014999989420 27870000.065000001341 3938167.004999995232 60330.558509246 2024-01-21T13:24:15.198893+00:00 19994330.286000009626 28999999.978000041097 27869999.952000018209 3937661.905999898911 60330.558520848 2024-01-21T13:24:16.201291+00:00 19994330.286999940872 28999999.963999990374 27869999.977999988943 3935455.154000043869 60330.558532450 2024-01-21T13:24:17.203689+00:00 19994330.286000009626 29000000.111999988556 27870000.106999989599 3937009.952000021935 60330.558543871 2024-01-21T13:24:18.190469+00:00 19994330.284999970347 28999999.924000021070 27869999.900000039488 3937925.967999935150 60330.558555654 2024-01-21T13:24:19.208485+00:00 19994330.286000009626 28999999.989999998361 27869999.979999959469 3938449.964000105858 60330.558567075 2024-01-21T13:24:20.195256+00:00 19994330.292000059038 28999999.997000001371 27870000.046999990940 3939204.010999917984 60330.558578677 2024-01-21T13:24:21.197652+00:00 19994330.286000009626 28999999.997999999672 27869999.999000009149 3940251.975000023842 60330.558590097 2024-01-21T13:24:22.184428+00:00 19994330.284000001848 29000000.041999999434 27870000.001999970526 3936640.082999945153 60330.558601880 2024-01-21T13:24:23.202458+00:00 19994330.289000000805 28999999.962999999523 27870000.009000059217 3936938.972000002861 60330.558613482 2024-01-21T13:24:24.204863+00:00 19994330.283999990672 29000000.025000009686 27870000.016000028700 3943605.026000022888 60330.558624903 2024-01-21T13:24:25.191639+00:00 19994330.287999998778 29000000.008999999613 27869999.967999938875 3937677.948000072967 60330.558636686 2024-01-21T13:24:26.209654+00:00 19994330.287000000477 28999999.974999990314 27870000.009999990463 3936317.048999906052 60330.558648107 2024-01-21T13:24:27.196429+00:00 19994330.287000000477 28999999.988000009209 27869999.950000051409 3935850.910000085831 60330.558659709 2024-01-21T13:24:28.198828+00:00 19994330.287000000477 28999999.998000029474 27870000.028999920934 3940979.987999916077 60330.558671130 2024-01-21T13:24:29.185605+00:00 19994330.289000000805 29000000.048999968916 27870000.020000100136 3939190.113000034820 60330.558682912 2024-01-21T13:24:30.203622+00:00 19994330.285000000149 28999999.967000011355 27870000.015999909490 3943434.971000074875 60330.558694333 2024-01-21T13:24:31.190400+00:00 19994330.287000000477 29000000.004000011832 27869999.961000081152 3938849.985999941826 60330.558705935 2024-01-21T13:24:32.192799+00:00 19994330.287000000477 29000000.006999969482 27870000.005999919027 3933493.014999986161 60330.558717718 2024-01-21T13:24:33.210815+00:00 19994330.284000009298 29000000.021000031382 27869999.998000029474 3940455.991000055801 60330.558729139 2024-01-21T13:24:34.197588+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3938827.995999931823 60330.558740741 2024-01-21T13:24:35.199979+00:00 19994330.287999991328 28999999.984000030905 27869999.979000091553 3939409.040000081062 60330.558752342 2024-01-21T13:24:36.202377+00:00 19994330.287999991328 29000000.017000019550 27870000.022999878973 3941363.982999920845 60330.558763944 2024-01-21T13:24:37.204776+00:00 19994330.285000029951 29000000.005999919027 27870000.014000058174 3937755.049000024796 60330.558775365 2024-01-21T13:24:38.191551+00:00 19994330.288999971002 28999999.983000040054 27869999.970000028610 3939260.062000035774 60330.558786967 2024-01-21T13:24:39.193954+00:00 19994330.280000030994 29000000.004999998957 27870000.003999948502 3936344.862999916077 60330.558798569 2024-01-21T13:24:40.196349+00:00 19994330.290000021458 28999999.996000051498 27870000.029999971390 3936010.048000096809 60330.558810171 2024-01-21T13:24:41.198744+00:00 19994330.285999950022 29000000.014999989420 27870000.021999999881 3938927.930999993812 60330.558821772 2024-01-21T13:24:42.201141+00:00 19994330.287000000477 28999999.988000039011 27869999.978999998420 3936835.048999906052 60330.558833375 2024-01-21T13:24:43.203545+00:00 19994330.291000008583 28999999.997999910265 27869999.971999999136 3936392.984000086784 60330.558844976 2024-01-21T13:24:44.205953+00:00 19994330.286000009626 29000000.022999998182 27870000.056000009179 3938861.991999983788 60330.558856503 2024-01-21T13:24:45.201850+00:00 19994330.282999988645 28999999.985000010580 27869999.948999989778 3940033.082000017166 60330.558868105 2024-01-21T13:24:46.204250+00:00 19994330.287000000477 28999999.984000090510 27869999.990000009537 3936437.888000010978 60330.558879526 2024-01-21T13:24:47.191028+00:00 19994330.285999950022 28999999.993999961764 27870000.011000011116 3934770.020999907982 60330.558891128 2024-01-21T13:24:48.193429+00:00 19994330.289000030607 29000000.000999931246 27869999.993999991566 3934294.055000067223 60330.558902729 2024-01-21T13:24:49.195822+00:00 19994330.286000009626 28999999.998000029474 27870000.030999988317 3936728.011999965180 60330.558914331 2024-01-21T13:24:50.198216+00:00 19994330.287999991328 28999999.996999979019 27869999.933999989182 3932719.998999952804 60330.558925933 2024-01-21T13:24:51.200615+00:00 19994330.284000039101 29000000.014000058174 27870000.024000048637 3936860.957000017166 60330.558937535 2024-01-21T13:24:52.203023+00:00 19994330.289999961853 28999999.975999951363 27870000.015999969095 3938327.054000020027 60330.558949137 2024-01-21T13:24:53.205421+00:00 19994330.282000061125 29000000.032000061125 27870000.008999999613 3933210.016000031959 60330.558960558 2024-01-21T13:24:54.192189+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3935616.960000038147 60330.558972159 2024-01-21T13:24:55.194581+00:00 19994330.286999940872 28999999.975999951363 27869999.959999978542 3939083.924999951851 60330.558983761 2024-01-21T13:24:56.196978+00:00 19994330.287000060081 29000000.006999999285 27870000.004999998957 3935016.037999988068 60330.558995350 2024-01-21T13:24:57.198231+00:00 19994330.291999939829 29000000.019000001252 27870000.062000039965 3940206.031000018120 60330.559006771 2024-01-21T13:24:58.185005+00:00 19994330.282999988645 28999999.984999999404 27869999.955999970436 3940274.003000020981 60330.559018554 2024-01-21T13:24:59.203025+00:00 19994330.287000060081 28999999.990000009537 27870000.002999961376 3939532.036000012886 60330.559030155 2024-01-21T13:25:00.205412+00:00 19994330.284999970347 28999999.998999979347 27869999.975000020117 3942606.019999980927 60330.559041576 2024-01-21T13:25:01.192182+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3936840.988999962807 60330.559053359 2024-01-21T13:25:02.210198+00:00 19994330.286999940872 28999999.940000001341 27869999.967000011355 3939227.888000010978 60330.559064780 2024-01-21T13:25:03.196968+00:00 19994330.288000110537 29000000.016999989748 27870000.045000080019 3939450.111000061035 60330.559076381 2024-01-21T13:25:04.199363+00:00 19994330.288999918848 29000000.004000011832 27869999.980000019073 3943203.936999917030 60330.559087803 2024-01-21T13:25:05.186135+00:00 19994330.287999991328 28999999.980000019073 27870000.010999921709 3941146.040000081062 60330.559099585 2024-01-21T13:25:06.204163+00:00 19994330.282999988645 29000000.007999960333 27869999.981999989599 3939112.953999996185 60330.559111006 2024-01-21T13:25:07.190937+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3942304.996999979019 60330.559122608 2024-01-21T13:25:08.193332+00:00 19994330.287999991328 28999999.994000021368 27870000.026000019163 3944177.018999934196 60330.559134391 2024-01-21T13:25:09.211352+00:00 19994330.286000009626 29000000.027000010014 27870000.001999970526 3939307.016000031959 60330.559145811 2024-01-21T13:25:10.198123+00:00 19994330.285000089556 28999999.993999961764 27869999.981999989599 3941651.927999972831 60330.559157413 2024-01-21T13:25:11.200512+00:00 19994330.291999939829 29000000.028000060469 27870000.019999980927 3943977.037999988068 60330.559168940 2024-01-21T13:25:12.196398+00:00 19994330.286000009626 28999999.991000000387 27870000.011000040919 3939623.958999990951 60330.559180617 2024-01-21T13:25:13.205305+00:00 19994330.284000039101 28999999.988999959081 27869999.962000008672 3942967.011000037193 60330.559191963 2024-01-21T13:25:14.185575+00:00 19994330.283999919891 28999999.990000009537 27870000.034999970347 3940985.092000008095 60330.559203745 2024-01-21T13:25:15.203605+00:00 19994330.287000000477 29000000.013000011444 27869999.953000068665 3942719.988999962807 60330.559215167 2024-01-21T13:25:16.190379+00:00 19994330.289999999106 28999999.980000019073 27870000.042999979109 3939401.042999982834 60330.559226768 2024-01-21T13:25:17.192773+00:00 19994330.285000000149 28999999.991999980062 27869999.958999991417 3941356.943000078201 60330.559238551 2024-01-21T13:25:18.210791+00:00 19994330.291000001132 29000000.019999980927 27870000.047999981791 3938147.024999976158 60330.559249972 2024-01-21T13:25:19.197568+00:00 19994330.285000000149 29000000.003000020981 27869999.971999999136 3942639.916000009049 60330.559261573 2024-01-21T13:25:20.199964+00:00 19994330.287999998778 29000000.019999980927 27870000.078999999911 3938310.008999944199 60330.559273175 2024-01-21T13:25:21.202365+00:00 19994330.285000000149 28999999.967000011355 27869999.938999999315 3942016.105000019073 60330.559284777 2024-01-21T13:25:22.204764+00:00 19994330.284000009298 29000000.047000050545 27870000.041000008583 3940863.961000084877 60330.559296198 2024-01-21T13:25:23.191541+00:00 19994330.292999979109 28999999.982999920845 27869999.988999988884 3940872.951999903191 60330.559307800 2024-01-21T13:25:24.193938+00:00 19994330.281000021845 28999999.968999978155 27869999.988999988884 3941559.044000030030 60330.559319402 2024-01-21T13:25:25.196336+00:00 19994330.289999991655 29000000.008000019938 27869999.957000020891 3941440.975000023842 60330.559331004 2024-01-21T13:25:26.198734+00:00 19994330.285000000149 28999999.991000059992 27870000.017999980599 3939112.973000050057 60330.559342606 2024-01-21T13:25:27.201133+00:00 19994330.287000000477 29000000.000999931246 27869999.967000011355 3943365.062999964226 60330.559354207 2024-01-21T13:25:28.203536+00:00 19994330.284000009298 29000000.036000009626 27870000.048999991268 3941985.019999980927 60330.559365809 2024-01-21T13:25:29.205928+00:00 19994330.288999971002 28999999.985000010580 27870000.009999990463 3937642.991000055801 60330.559377230 2024-01-21T13:25:30.192701+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3935450.949999928009 60330.559388832 2024-01-21T13:25:31.195103+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3935747.972000002861 60330.559400434 2024-01-21T13:25:32.197502+00:00 19994330.291000008583 29000000.011999960989 27870000.031999949366 3939852.949000000954 60330.559412036 2024-01-21T13:25:33.199908+00:00 19994330.287000000477 28999999.986999999732 27869999.999000009149 3941398.113000034820 60330.559423457 2024-01-21T13:25:34.186688+00:00 19994330.283999979496 29000000.039000000805 27870000.030000030994 3938988.970999956131 60330.559435240 2024-01-21T13:25:35.204708+00:00 19994330.284000039101 28999999.978999998420 27869999.973999980837 3936227.080999969970 60330.559446841 2024-01-21T13:25:36.207110+00:00 19994330.285999950022 29000000.021999999881 27870000.028000000864 3940626.925999999046 60330.559458263 2024-01-21T13:25:37.193888+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3936489.901000022888 60330.559469864 2024-01-21T13:25:38.196285+00:00 19994330.284999970347 29000000.025000009686 27870000.004999998957 3936863.042000054847 60330.559481466 2024-01-21T13:25:39.198679+00:00 19994330.291000008583 28999999.940000001341 27869999.962000008672 3939047.021000028122 60330.559493068 2024-01-21T13:25:40.201074+00:00 19994330.284000039101 28999999.995000001043 27870000.011000040919 3936417.005999923218 60330.559504489 2024-01-21T13:25:41.187849+00:00 19994330.289000030607 29000000.029999971390 27869999.988999959081 3935712.988999962807 60330.559516272 2024-01-21T13:25:42.205876+00:00 19994330.283999919891 29000000.022999998182 27870000.064000010490 3937994.039000033867 60330.559527692 2024-01-21T13:25:43.192645+00:00 19994330.284000039101 28999999.960000038147 27869999.965000029653 3936430.998000026215 60330.559539294 2024-01-21T13:25:44.195043+00:00 19994330.291999939829 29000000.028999980539 27870000.047999981791 3938798.927999972831 60330.559551077 2024-01-21T13:25:45.213061+00:00 19994330.282999988645 28999999.983999971300 27869999.962999939919 3944527.049000000115 60330.559562498 2024-01-21T13:25:46.199835+00:00 19994330.290000081062 28999999.995000001043 27870000.020000100136 3939448.094000000972 60330.559574100 2024-01-21T13:25:47.202232+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3936305.937999999151 60330.559585521 2024-01-21T13:25:48.189005+00:00 19994330.286999940872 29000000.032999988645 27870000.041000008583 3939174.063000001013 60330.559597304 2024-01-21T13:25:49.207032+00:00 19994330.284000039101 28999999.957000020891 27869999.986999988556 3941547.896999999881 60330.559608725 2024-01-21T13:25:50.193807+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3939465.032999999821 60330.559620326 2024-01-21T13:25:51.196206+00:00 19994330.286999940872 29000000.037999991328 27870000.010999921709 3939950.021999999881 60330.559631928 2024-01-21T13:25:52.198602+00:00 19994330.286000009626 28999999.991999980062 27870000.030000090599 3938847.962999999989 60330.559643530 2024-01-21T13:25:53.200995+00:00 19994330.290000081062 29000000.007000088692 27869999.945999979973 3939319.939000003040 60330.559655132 2024-01-21T13:25:54.203394+00:00 19994330.283999919891 28999999.989999890327 27869999.990999940783 3937452.050999999046 60330.559666658 2024-01-21T13:25:55.199284+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3939465.989999995101 60330.559678336 2024-01-21T13:25:56.208190+00:00 19994330.284999970347 28999999.998000029474 27870000.042000059038 3934621.045000001788 60330.559689681 2024-01-21T13:25:57.188454+00:00 19994330.289999961853 29000000.007000088692 27869999.990000009537 3939932.976000003982 60330.559701464 2024-01-21T13:25:58.206466+00:00 19994330.285000089556 28999999.985999941826 27870000.045000001788 3935715.978999995161 60330.559712885 2024-01-21T13:25:59.193243+00:00 19994330.286000009626 29000000.000000000000 27869999.997000001371 3935965.116000004113 60330.559724486 2024-01-21T13:26:00.195636+00:00 19994330.286999940872 29000000.026000019163 27869999.995999999344 3935149.877999999095 60330.559736088 2024-01-21T13:26:01.198018+00:00 19994330.289000030607 28999999.970000028610 27870000.002000000328 3935105.005999996793 60330.559747690 2024-01-21T13:26:02.200415+00:00 19994330.286999940872 29000000.021999958903 27869999.993999991566 3935107.972000002861 60330.559759111 2024-01-21T13:26:03.187194+00:00 19994330.284000039101 28999999.996999979019 27870000.008999999613 3934835.006999998819 60330.559770713 2024-01-21T13:26:04.189588+00:00 19994330.287999991328 28999999.996000051498 27869999.994000021368 3937230.038000002969 60330.559782495 2024-01-21T13:26:05.207603+00:00 19994330.284999970347 29000000.013999938965 27869999.984000001103 3937811.090000004042 60330.559793917 2024-01-21T13:26:06.194378+00:00 19994330.285000089556 28999999.970000028610 27869999.995999988168 3945382.979000002146 60330.559805518 2024-01-21T13:26:07.196772+00:00 19994330.288999918848 29000000.024000048637 27870000.021000001580 3944305.887999997009 60330.559817120 2024-01-21T13:26:08.199166+00:00 19994330.290000081062 29000000.003999948502 27869999.985000010580 3939609.070999994874 60330.559828722 2024-01-21T13:26:09.201567+00:00 19994330.285000000149 29000000.024000048637 27870000.000999990851 3937973.905000001192 60330.559840143 2024-01-21T13:26:10.188346+00:00 19994330.285000000149 28999999.969000000507 27869999.999000009149 3940266.021999999881 60330.559851925 2024-01-21T13:26:11.206361+00:00 19994330.287000011653 28999999.996999990195 27869999.959999978542 3936362.049999997020 60330.559863347 2024-01-21T13:26:12.193132+00:00 19994330.285999998450 29000000.003000009805 27870000.053000029176 3935994.019000009168 60330.559875051 2024-01-21T13:26:13.204375+00:00 19994330.285999998450 28999999.984999980778 27869999.978999968618 3944155.996999993920 60330.559886653 2024-01-21T13:26:14.206775+00:00 19994330.290999989957 29000000.017000019550 27870000.024999979883 3938718.967000008095 60330.559898073 2024-01-21T13:26:15.193536+00:00 19994330.285000011325 28999999.988999988884 27869999.993000030518 3939101.059999987017 60330.559909675 2024-01-21T13:26:16.195929+00:00 19994330.287000000477 29000000.006999999285 27869999.977000001818 3941693.991999999154 60330.559921277 2024-01-21T13:26:17.198327+00:00 19994330.287000000477 28999999.983000010252 27870000.006000038236 3938977.927000001073 60330.559932879 2024-01-21T13:26:18.200725+00:00 19994330.289000000805 29000000.043999999762 27870000.037999991328 3937813.987000002991 60330.559944405 2024-01-21T13:26:19.196609+00:00 19994330.281999979168 29000000.002999961376 27869999.995000001043 3935446.986999989022 60330.559956082 2024-01-21T13:26:20.205516+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3940218.036000012886 60330.559967428 2024-01-21T13:26:21.185791+00:00 19994330.292000029236 28999999.999000009149 27869999.991999980062 3934066.104999988806 60330.559979211 2024-01-21T13:26:22.203811+00:00 19994330.285999950022 29000000.024999979883 27870000.036999940872 3935770.941000015009 60330.559990813 2024-01-21T13:26:23.206212+00:00 19994330.285000029951 28999999.994000021368 27870000.011000040919 3937826.916000009049 60330.560002234 2024-01-21T13:26:24.192983+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3936264.957999974024 60330.560013835 2024-01-21T13:26:25.195377+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3936314.122000008821 60330.560025437 2024-01-21T13:26:26.197771+00:00 19994330.281000021845 29000000.041999999434 27870000.050000071526 3935715.981999992859 60330.560037039 2024-01-21T13:26:27.200174+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3937471.976999998093 60330.560048460 2024-01-21T13:26:28.186949+00:00 19994330.290000021458 28999999.989000078291 27869999.980000019073 3938321.078000009060 60330.560060243 2024-01-21T13:26:29.204967+00:00 19994330.288999971002 28999999.998999949545 27869999.965999960899 3937275.906000018120 60330.560071664 2024-01-21T13:26:30.191741+00:00 19994330.282999988645 29000000.024999979883 27870000.052999969572 3938360.169000000227 60330.560083265 2024-01-21T13:26:31.194140+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3936715.870999991894 60330.560094867 2024-01-21T13:26:32.196538+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3936487.014999986161 60330.560106469 2024-01-21T13:26:33.198932+00:00 19994330.284000039101 29000000.006999969482 27870000.025000099093 3941016.013999999035 60330.560118071 2024-01-21T13:26:34.201329+00:00 19994330.287999991328 28999999.994000080973 27869999.987999919802 3932987.064999998081 60330.560129492 2024-01-21T13:26:35.188113+00:00 19994330.286999940872 29000000.021999958903 27869999.981999989599 3939425.894000024069 60330.560141275 2024-01-21T13:26:36.206130+00:00 19994330.290000081062 29000000.011000040919 27869999.991999980062 3938184.895999997854 60330.560152696 2024-01-21T13:26:37.192905+00:00 19994330.283999919891 28999999.968999978155 27870000.015999998897 3935457.108999996912 60330.560164297 2024-01-21T13:26:38.195300+00:00 19994330.287000060081 28999999.962999939919 27869999.959000010043 3936850.998999983072 60330.560175899 2024-01-21T13:26:39.197694+00:00 19994330.287999991328 28999999.992000099272 27870000.008000001311 3940503.971000016201 60330.560187501 2024-01-21T13:26:40.200088+00:00 19994330.287999991328 29000000.025999899954 27870000.047999989241 3935116.060999989975 60330.560199103 2024-01-21T13:26:41.202492+00:00 19994330.282999988645 29000000.026000019163 27869999.965999990702 3935211.162000000011 60330.560210524 2024-01-21T13:26:42.189276+00:00 19994330.286000009626 28999999.978000041097 27870000.022000011057 3939285.837999999989 60330.560222307 2024-01-21T13:26:43.207293+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3943648.972000002861 60330.560233728 2024-01-21T13:26:44.194069+00:00 19994330.286999940872 29000000.000000000000 27869999.974000010639 3939362.006000012159 60330.560245330 2024-01-21T13:26:45.196460+00:00 19994330.286000009626 29000000.007000088692 27870000.006000008434 3940648.092999995220 60330.560256931 2024-01-21T13:26:46.198854+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3938929.949999988079 60330.560268533 2024-01-21T13:26:47.201248+00:00 19994330.286000009626 28999999.984000001103 27870000.006999969482 3940045.839000015985 60330.560279954 2024-01-21T13:26:48.188025+00:00 19994330.284999970347 29000000.010000001639 27869999.981000009924 3940564.120000004768 60330.560291556 2024-01-21T13:26:49.190424+00:00 19994330.286000009626 28999999.984999999404 27869999.999000009149 3939249.926999986172 60330.560303338 2024-01-21T13:26:50.208440+00:00 19994330.287999991328 28999999.978999998420 27870000.013000011444 3936165.060999989975 60330.560314760 2024-01-21T13:26:51.195214+00:00 19994330.287999991328 29000000.025999989361 27869999.985000010580 3940619.057999997865 60330.560326361 2024-01-21T13:26:52.197604+00:00 19994330.287999991328 29000000.008000019938 27869999.989999949932 3938649.996000022162 60330.560337963 2024-01-21T13:26:53.200000+00:00 19994330.286000009626 28999999.994999971241 27870000.024000048637 3940674.987999976147 60330.560349565 2024-01-21T13:26:54.202396+00:00 19994330.284999970347 28999999.985000010580 27869999.958999991417 3940249.972999989986 60330.560360986 2024-01-21T13:26:55.189171+00:00 19994330.287000060081 29000000.012000020593 27870000.018999990076 3938213.003000020981 60330.560372587 2024-01-21T13:26:56.191566+00:00 19994330.287999991328 29000000.016999959946 27870000.018999930471 3942296.021000028122 60330.560384189 2024-01-21T13:26:57.193965+00:00 19994330.284999970347 28999999.986999988556 27870000.016000028700 3934618.032999991905 60330.560395791 2024-01-21T13:26:58.196362+00:00 19994330.287999991328 28999999.997000038624 27870000.037999991328 3945144.935999989975 60330.560407393 2024-01-21T13:26:59.198759+00:00 19994330.287999991328 28999999.986999988556 27869999.928000088781 3943014.050000011921 60330.560418995 2024-01-21T13:27:00.201145+00:00 19994330.284000039101 29000000.017000019550 27869999.996999979019 3941074.029999970924 60330.560430597 2024-01-21T13:27:01.203535+00:00 19994330.291000008583 28999999.982999980450 27869999.998999949545 3941042.896000028122 60330.560442123 2024-01-21T13:27:02.199425+00:00 19994330.279000040144 29000000.046999990940 27870000.050000071526 3939265.995000004768 60330.560453725 2024-01-21T13:27:03.201825+00:00 19994330.291000001132 28999999.958000000566 27869999.972999930382 3940897.002999960911 60330.560465146 2024-01-21T13:27:04.188602+00:00 19994330.289999999106 29000000.006000038236 27869999.995000001043 3939835.015000044834 60330.560476928 2024-01-21T13:27:05.206611+00:00 19994330.284000001848 28999999.974999900907 27869999.996000051498 3941447.004999995232 60330.560488349 2024-01-21T13:27:06.193379+00:00 19994330.285000000149 29000000.011000040919 27870000.028999920934 3937648.961999952793 60330.560499951 2024-01-21T13:27:07.195772+00:00 19994330.289000000805 29000000.018000010401 27869999.967000011355 3937000.097000002861 60330.560511553 2024-01-21T13:27:08.198162+00:00 19994330.283999990672 29000000.019000049680 27870000.028000000864 3938423.981999992859 60330.560523155 2024-01-21T13:27:09.200557+00:00 19994330.285000000149 28999999.957999940962 27869999.993000030518 3938983.912000000011 60330.560534757 2024-01-21T13:27:10.202957+00:00 19994330.289999991655 29000000.062999960035 27870000.024000048637 3930976.044000030030 60330.560546177 2024-01-21T13:27:11.189732+00:00 19994330.287000000477 28999999.992000099272 27869999.955999970436 3936532.954999982845 60330.560557960 2024-01-21T13:27:12.207746+00:00 19994330.287000000477 28999999.937999960035 27870000.004999998957 3943120.137000023853 60330.560569381 2024-01-21T13:27:13.194519+00:00 19994330.288000021130 29000000.044000029564 27869999.983999971300 3934718.838999987114 60330.560580983 2024-01-21T13:27:14.196915+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3934152.101000010967 60330.560592404 2024-01-21T13:27:15.183692+00:00 19994330.287000000477 28999999.956999901682 27869999.997000001371 3936117.041999996174 60330.560604187 2024-01-21T13:27:16.201713+00:00 19994330.283999979496 29000000.045000080019 27870000.066999990493 3938612.796999990940 60330.560615788 2024-01-21T13:27:17.204106+00:00 19994330.287000000477 28999999.942999958992 27869999.910999998450 3936635.129999995232 60330.560627209 2024-01-21T13:27:18.190878+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3940533.041999996174 60330.560638992 2024-01-21T13:27:19.208898+00:00 19994330.287000000477 29000000.000000000000 27870000.021999981254 3937253.013000010978 60330.560650413 2024-01-21T13:27:20.195666+00:00 19994330.286000009626 29000000.022999998182 27870000.012000020593 3940288.013999999035 60330.560662014 2024-01-21T13:27:21.198058+00:00 19994330.287999991328 28999999.968000050634 27870000.010999981314 3938164.939999998081 60330.560673436 2024-01-21T13:27:22.184833+00:00 19994330.287999991328 28999999.996000051498 27869999.920000020415 3936013.011000037193 60330.560685218 2024-01-21T13:27:23.202856+00:00 19994330.282999988645 29000000.011999960989 27870000.037999991328 3935304.059999942780 60330.560696639 2024-01-21T13:27:24.189635+00:00 19994330.286000009626 29000000.019000001252 27869999.964999999851 3936258.944000006188 60330.560708241 2024-01-21T13:27:25.192036+00:00 19994330.291000008583 29000000.011999990791 27870000.050000008196 3934890.920000017155 60330.560720024 2024-01-21T13:27:26.210053+00:00 19994330.283999979496 29000000.013000011444 27870000.048999968916 3937148.037000000011 60330.560731445 2024-01-21T13:27:27.196821+00:00 19994330.291000008583 28999999.984999999404 27870000.011000040919 3939275.035000026226 60330.560743046 2024-01-21T13:27:28.199215+00:00 19994330.283999979496 28999999.960999999195 27869999.921000000089 3937584.074999988079 60330.560754467 2024-01-21T13:27:29.185985+00:00 19994330.288999971002 29000000.041999999434 27869999.964999970049 3938715.002999960911 60330.560766250 2024-01-21T13:27:30.204007+00:00 19994330.284000039101 28999999.969000011683 27870000.036000009626 3940811.882000029087 60330.560777671 2024-01-21T13:27:31.190788+00:00 19994330.286000009626 28999999.993000000715 27869999.977000001818 3935500.055000007153 60330.560789273 2024-01-21T13:27:32.193179+00:00 19994330.287000060081 29000000.006000008434 27870000.000000000000 3936108.903999983799 60330.560800875 2024-01-21T13:27:33.195567+00:00 19994330.287999991328 28999999.977999988943 27870000.026000019163 3941744.999000012875 60330.560812477 2024-01-21T13:27:34.197964+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3945626.023000001907 60330.560824078 2024-01-21T13:27:35.200356+00:00 19994330.283999919891 28999999.991000000387 27869999.992999911308 3942347.011999965180 60330.560835680 2024-01-21T13:27:36.202753+00:00 19994330.286000009626 29000000.018999990076 27869999.956000089645 3937727.163000047207 60330.560847282 2024-01-21T13:27:37.205148+00:00 19994330.284000039101 29000000.013999998569 27870000.059999939054 3942298.917999982834 60330.560858703 2024-01-21T13:27:38.191920+00:00 19994330.286999940872 28999999.985000010580 27869999.973000049591 3935692.990999997128 60330.560870305 2024-01-21T13:27:39.194314+00:00 19994330.287000060081 28999999.982999980450 27869999.993999961764 3934112.972000002861 60330.560881906 2024-01-21T13:27:40.196704+00:00 19994330.286000009626 29000000.031000021845 27870000.055000070482 3937457.050000011921 60330.560893508 2024-01-21T13:27:41.199101+00:00 19994330.289999961853 28999999.990999940783 27869999.970999959856 3941770.916999996174 60330.560905035 2024-01-21T13:27:42.194992+00:00 19994330.287999991328 28999999.989000078291 27869999.942000031471 3942279.980000019073 60330.560916712 2024-01-21T13:27:43.203895+00:00 19994330.284999970347 29000000.024999979883 27870000.072999950498 3941524.003999948967 60330.560928314 2024-01-21T13:27:44.206295+00:00 19994330.282999988645 28999999.988000039011 27870000.022999998182 3941574.062000035774 60330.560939840 2024-01-21T13:27:45.202192+00:00 19994330.287000060081 28999999.967000011355 27869999.942000031471 3941432.073000013828 60330.560951442 2024-01-21T13:27:46.204587+00:00 19994330.284999970347 29000000.048999909312 27870000.004999998957 3943313.847999989986 60330.560962863 2024-01-21T13:27:47.191368+00:00 19994330.290000081062 28999999.961000081152 27869999.995999928564 3935541.013000010978 60330.560974465 2024-01-21T13:27:48.193763+00:00 19994330.290999889374 29000000.018000010401 27870000.025000099093 3941062.063999950886 60330.560986067 2024-01-21T13:27:49.196160+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3943712.922000051010 60330.560997669 2024-01-21T13:27:50.198562+00:00 19994330.286000009626 28999999.949000000954 27869999.934999939054 3942711.088999987114 60330.561009089 2024-01-21T13:27:51.185345+00:00 19994330.284000039101 29000000.015999909490 27869999.999000068754 3943656.972000002861 60330.561020873 2024-01-21T13:27:52.203369+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3939965.982999979984 60330.561032293 2024-01-21T13:27:53.190144+00:00 19994330.287000060081 29000000.053000088781 27870000.108000040054 3940466.041000009049 60330.561043895 2024-01-21T13:27:54.192540+00:00 19994330.286999940872 28999999.989999890327 27869999.947999998927 3943505.856000006199 60330.561055497 2024-01-21T13:27:55.194933+00:00 19994330.289000030607 28999999.966000080109 27870000.014999989420 3940595.134000002872 60330.561067099 2024-01-21T13:27:56.197328+00:00 19994330.285000000149 28999999.995999928564 27869999.973000001162 3943518.976000010967 60330.561078701 2024-01-21T13:27:57.199726+00:00 19994330.287000000477 29000000.008000019938 27869999.988000009209 3940423.928999959957 60330.561090122 2024-01-21T13:27:58.186503+00:00 19994330.285000000149 28999999.977000001818 27870000.026000011712 3940123.034000039101 60330.561101904 2024-01-21T13:27:59.204521+00:00 19994330.287999998778 29000000.011000040919 27869999.977000001818 3934879.047999978065 60330.561113363 2024-01-21T13:28:00.194533+00:00 19994330.285999998450 29000000.016999959946 27870000.004999998957 3940243.013000010978 60330.561125005 2024-01-21T13:28:01.200427+00:00 19994330.285999998450 28999999.977000001818 27869999.988000009209 3939678.903999983799 60330.561136426 2024-01-21T13:28:02.187189+00:00 19994330.289000000805 29000000.024000000209 27870000.024999979883 3936582.078999996185 60330.561148027 2024-01-21T13:28:03.189577+00:00 19994330.286000009626 28999999.980000000447 27869999.990000009537 3938107.032999991905 60330.561159810 2024-01-21T13:28:04.207595+00:00 19994330.288999971002 29000000.034000009298 27870000.013999998569 3940616.986000061035 60330.561171231 2024-01-21T13:28:05.194377+00:00 19994330.281000021845 28999999.942999988794 27869999.977000001818 3942189.988999962807 60330.561182833 2024-01-21T13:28:06.196773+00:00 19994330.287999991328 29000000.036000009626 27870000.010999981314 3936322.947000027169 60330.561194435 2024-01-21T13:28:07.199170+00:00 19994330.289000000805 29000000.006999999285 27870000.057000041008 3941288.106999992859 60330.561206037 2024-01-21T13:28:08.201568+00:00 19994330.286000009626 28999999.991999980062 27869999.921000000089 3941239.958999990951 60330.561217458 2024-01-21T13:28:09.188340+00:00 19994330.289999961853 28999999.990000009537 27870000.020999971777 3937109.018000007141 60330.561229059 2024-01-21T13:28:10.190731+00:00 19994330.285000029951 29000000.017000019550 27870000.037999991328 3940478.026000022888 60330.561240661 2024-01-21T13:28:11.193129+00:00 19994330.288999971002 29000000.000000000000 27869999.986000001431 3935967.944999932777 60330.561252263 2024-01-21T13:28:12.195521+00:00 19994330.280000030994 29000000.006999969482 27870000.019000049680 3937418.976999998093 60330.561263865 2024-01-21T13:28:13.197914+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3935390.018000007141 60330.561275466 2024-01-21T13:28:14.200313+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3939751.975999950897 60330.561287068 2024-01-21T13:28:15.202711+00:00 19994330.288999971002 29000000.002000030130 27869999.993999961764 3945461.085000038147 60330.561298490 2024-01-21T13:28:16.189487+00:00 19994330.288000050932 29000000.026999950409 27870000.057999968529 3941004.988999962807 60330.561310091 2024-01-21T13:28:17.191887+00:00 19994330.287999991328 28999999.982000049204 27869999.948000069708 3939351.969000101089 60330.561321693 2024-01-21T13:28:18.194282+00:00 19994330.287000000477 29000000.022999998182 27870000.069999929518 3936760.000999927986 60330.561333295 2024-01-21T13:28:19.196678+00:00 19994330.282999988645 28999999.972999930382 27869999.935000058264 3934510.088000059128 60330.561344716 2024-01-21T13:28:20.183448+00:00 19994330.284999970347 28999999.983000040054 27869999.991999980062 3937052.851999998093 60330.561356498 2024-01-21T13:28:21.201471+00:00 19994330.290000021458 28999999.983000040054 27870000.008000019938 3937523.055999993812 60330.561368100 2024-01-21T13:28:22.203874+00:00 19994330.283999979496 29000000.013999938965 27870000.037999991328 3937442.049000024796 60330.561379521 2024-01-21T13:28:23.190649+00:00 19994330.289000030607 28999999.980000019073 27869999.914999961853 3938529.995999931823 60330.561391304 2024-01-21T13:28:24.208665+00:00 19994330.287999991328 29000000.024000048637 27870000.062000039965 3937275.856999992859 60330.561402725 2024-01-21T13:28:25.195439+00:00 19994330.287000060081 28999999.965999960899 27869999.940999981016 3936210.110000013839 60330.561414327 2024-01-21T13:28:26.197837+00:00 19994330.284999970347 29000000.067000031471 27870000.027000069618 3935114.960999966133 60330.561425748 2024-01-21T13:28:27.184606+00:00 19994330.286999940872 28999999.969999909401 27870000.037999991328 3937326.933000088204 60330.561437530 2024-01-21T13:28:28.202622+00:00 19994330.284000039101 28999999.988000039011 27869999.957999940962 3946129.044999957085 60330.561448951 2024-01-21T13:28:29.189404+00:00 19994330.289000030607 29000000.034000039101 27870000.098999980837 3939413.098000050057 60330.561460553 2024-01-21T13:28:30.191794+00:00 19994330.289999961853 29000000.019999980927 27869999.933000091463 3938827.941999911796 60330.561472336 2024-01-21T13:28:31.209806+00:00 19994330.284000039101 28999999.950000051409 27869999.981999989599 3938908.978000044823 60330.561483757 2024-01-21T13:28:32.196577+00:00 19994330.287999991328 28999999.972999930382 27869999.980999998748 3944180.006000041962 60330.561495359 2024-01-21T13:28:33.198975+00:00 19994330.287999991328 29000000.073000069708 27870000.026999998838 3934260.884999989998 60330.561506779 2024-01-21T13:28:34.185745+00:00 19994330.286999940872 28999999.992999911308 27870000.018999990076 3940936.167999982834 60330.561518562 2024-01-21T13:28:35.203770+00:00 19994330.282999988645 28999999.976000070572 27869999.967000011355 3934571.985999941826 60330.561529983 2024-01-21T13:28:36.190544+00:00 19994330.287000060081 29000000.003000020981 27870000.032000008970 3939957.970000029076 60330.561541585 2024-01-21T13:28:37.192939+00:00 19994330.286000009626 28999999.994999889284 27869999.965999990702 3944910.108999968041 60330.561553187 2024-01-21T13:28:38.195336+00:00 19994330.291000008583 28999999.995999999344 27869999.993000000715 3934947.894999980927 60330.561564789 2024-01-21T13:28:39.197730+00:00 19994330.281999949366 29000000.022999990731 27870000.002999991179 3941351.020000100136 60330.561576391 2024-01-21T13:28:40.200130+00:00 19994330.287999991328 28999999.978999998420 27870000.052000019699 3942557.918999909889 60330.561587917 2024-01-21T13:28:41.196020+00:00 19994330.287999991328 28999999.994000021368 27869999.966000020504 3940725.069000006188 60330.561599594 2024-01-21T13:28:42.204928+00:00 19994330.284000039101 28999999.991000000387 27870000.000000000000 3936110.045000075828 60330.561610940 2024-01-21T13:28:43.185199+00:00 19994330.287000060081 29000000.009999990463 27869999.982999980450 3937458.953999996185 60330.561622723 2024-01-21T13:28:44.203216+00:00 19994330.288999918848 29000000.023999989033 27870000.041999999434 3935377.024999976158 60330.561634143 2024-01-21T13:28:45.189995+00:00 19994330.287999991328 28999999.995000001043 27869999.940999981016 3937687.914999961853 60330.561645745 2024-01-21T13:28:46.192393+00:00 19994330.284000039101 28999999.983000010252 27870000.041999999434 3941187.098999977112 60330.561657347 2024-01-21T13:28:47.194789+00:00 19994330.287000060081 29000000.018999990076 27869999.978000041097 3940270.077000021935 60330.561668949 2024-01-21T13:28:48.197182+00:00 19994330.287999991328 28999999.995999988168 27870000.041999999434 3939676.792999982834 60330.561680551 2024-01-21T13:28:49.199585+00:00 19994330.282999988645 29000000.013999998569 27869999.962999999523 3941581.098000050057 60330.561692153 2024-01-21T13:28:50.201986+00:00 19994330.289999999106 29000000.014999989420 27870000.017999950796 3937961.919999957085 60330.561703755 2024-01-21T13:28:51.204387+00:00 19994330.287999998778 28999999.987000048161 27870000.028000060469 3934165.997000098228 60330.561715175 2024-01-21T13:28:52.191153+00:00 19994330.287000000477 28999999.961999949068 27869999.970999959856 3939084.068999886978 60330.561726777 2024-01-21T13:28:53.193544+00:00 19994330.287000000477 29000000.040000021458 27870000.014000058174 3945007.009000062943 60330.561738379 2024-01-21T13:28:54.195942+00:00 19994330.285999998450 28999999.976000010967 27869999.995000001043 3941515.976999998093 60330.561749981 2024-01-21T13:28:55.198333+00:00 19994330.285000000149 29000000.001999970526 27870000.000999931246 3938286.062999964226 60330.561761402 2024-01-21T13:28:56.185112+00:00 19994330.286000009626 28999999.991000059992 27869999.989000078291 3935900.963999987114 60330.561773185 2024-01-21T13:28:57.203132+00:00 19994330.285999979824 28999999.992999911308 27869999.988999959081 3938620.999000072014 60330.561784786 2024-01-21T13:28:58.205527+00:00 19994330.288000021130 29000000.042000059038 27870000.047999981791 3934056.042999982834 60330.561796207 2024-01-21T13:28:59.192300+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3942258.901000022888 60330.561807809 2024-01-21T13:29:00.194694+00:00 19994330.282999988645 28999999.983999971300 27870000.028000000864 3942488.031999946106 60330.561819411 2024-01-21T13:29:01.197085+00:00 19994330.289999991655 28999999.970000028610 27869999.922999981791 3937250.953999996185 60330.561831012 2024-01-21T13:29:02.199480+00:00 19994330.285000000149 28999999.993999961764 27869999.981999989599 3936840.031000018120 60330.561842434 2024-01-21T13:29:03.186255+00:00 19994330.286000009626 29000000.022000070661 27870000.062000039965 3936253.121999979019 60330.561854216 2024-01-21T13:29:04.204279+00:00 19994330.286000009626 28999999.997999910265 27869999.980000019073 3937910.838999987114 60330.561865637 2024-01-21T13:29:05.191049+00:00 19994330.287000000477 28999999.997000098228 27869999.987999919802 3934377.097000002861 60330.561877239 2024-01-21T13:29:06.193447+00:00 19994330.287000000477 29000000.016999959946 27870000.024000048637 3936845.943000078201 60330.561888841 2024-01-21T13:29:07.195842+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3938837.008000016212 60330.561900442 2024-01-21T13:29:08.198236+00:00 19994330.284000039101 28999999.985000010580 27870000.034999970347 3939581.992999910843 60330.561912044 2024-01-21T13:29:09.200631+00:00 19994330.285999950022 28999999.998000029474 27869999.970000028610 3939501.981000065804 60330.561923465 2024-01-21T13:29:10.187409+00:00 19994330.287000000477 29000000.024999979883 27870000.021000031382 3939552.077999948990 60330.561935248 2024-01-21T13:29:11.205432+00:00 19994330.284000039101 29000000.018000010401 27870000.050000000745 3939390.939000010025 60330.561946669 2024-01-21T13:29:12.192207+00:00 19994330.291999999434 29000000.022999998182 27869999.966000009328 3939238.014000058174 60330.561958271 2024-01-21T13:29:13.194606+00:00 19994330.284999970347 28999999.957000020891 27869999.979999989271 3939261.975999950897 60330.561969692 2024-01-21T13:29:14.181373+00:00 19994330.286000009626 29000000.028000000864 27870000.037999998778 3943637.029000043869 60330.561981475 2024-01-21T13:29:15.199392+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3938171.043999909889 60330.561993076 2024-01-21T13:29:16.201783+00:00 19994330.286000009626 28999999.986000001431 27869999.961999978870 3937339.938000082970 60330.562004497 2024-01-21T13:29:17.188556+00:00 19994330.287999991328 28999999.991999998689 27870000.025999989361 3938878.995000004768 60330.562016280 2024-01-21T13:29:18.206581+00:00 19994330.281999949366 28999999.998000010848 27869999.959000021219 3939362.004999995232 60330.562027701 2024-01-21T13:29:19.193352+00:00 19994330.290000081062 29000000.014999989420 27869999.997000008821 3937490.004999995232 60330.562039303 2024-01-21T13:29:20.195746+00:00 19994330.287999991328 28999999.934000018984 27869999.986000001431 3939479.972999929916 60330.562050905 2024-01-21T13:29:21.198145+00:00 19994330.284999970347 29000000.039999991655 27870000.037999991328 3941547.976999998093 60330.562062507 2024-01-21T13:29:22.200543+00:00 19994330.286999940872 29000000.018000010401 27870000.047999981791 3936752.109000086784 60330.562074033 2024-01-21T13:29:23.196432+00:00 19994330.287000060081 28999999.996000021696 27869999.962999999523 3944128.945999979973 60330.562085635 2024-01-21T13:29:24.198836+00:00 19994330.287999991328 28999999.980999950320 27869999.997000038624 3940370.986999989022 60330.562097312 2024-01-21T13:29:25.207747+00:00 19994330.284000039101 29000000.027000010014 27870000.034999970347 3941356.978999971878 60330.562108657 2024-01-21T13:29:26.188013+00:00 19994330.286999940872 29000000.021000031382 27869999.971000019461 3942472.034000039101 60330.562120440 2024-01-21T13:29:27.206026+00:00 19994330.287999991328 28999999.969999969006 27869999.985000010580 3938378.023999928962 60330.562131861 2024-01-21T13:29:28.192801+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3938266.958999990951 60330.562143463 2024-01-21T13:29:29.195199+00:00 19994330.287000060081 28999999.962999999523 27869999.948000010103 3943278.109000086784 60330.562155065 2024-01-21T13:29:30.197593+00:00 19994330.286000009626 29000000.019999980927 27870000.080999970436 3945771.901999949943 60330.562166667 2024-01-21T13:29:31.199992+00:00 19994330.285999890417 29000000.033000048250 27870000.019999980927 3938307.988000034820 60330.562178087 2024-01-21T13:29:32.186768+00:00 19994330.284000039101 28999999.981999989599 27869999.925000071526 3940552.988000034820 60330.562189689 2024-01-21T13:29:33.189169+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3937934.988999962807 60330.562201291 2024-01-21T13:29:34.191568+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3939284.082999945153 60330.562212893 2024-01-21T13:29:35.193960+00:00 19994330.287999991328 29000000.029000040144 27869999.987999919802 3939875.045000075828 60330.562224495 2024-01-21T13:29:36.196351+00:00 19994330.287000060081 28999999.970999959856 27869999.986999988556 3937428.064000010025 60330.562236097 2024-01-21T13:29:37.198748+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3942023.923999906052 60330.562247698 2024-01-21T13:29:38.201146+00:00 19994330.286000009626 29000000.019000049680 27869999.988000039011 3941697.861999989022 60330.562259119 2024-01-21T13:29:39.187925+00:00 19994330.284000039101 28999999.957000020891 27869999.967000011355 3942743.099000095855 60330.562270721 2024-01-21T13:29:40.190323+00:00 19994330.288999918848 29000000.044999960810 27870000.008000019938 3941029.911999940872 60330.562282323 2024-01-21T13:29:41.192720+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3946583.050000071991 60330.562293925 2024-01-21T13:29:42.195114+00:00 19994330.285000089556 29000000.013000011444 27870000.009000059217 3941558.013999938965 60330.562305346 2024-01-21T13:29:43.181885+00:00 19994330.286999940872 28999999.957999940962 27869999.990000009537 3937933.016999959946 60330.562317128 2024-01-21T13:29:44.199896+00:00 19994330.287999998778 29000000.003000020981 27870000.003999948502 3940999.041000009049 60330.562328730 2024-01-21T13:29:45.202294+00:00 19994330.285999998450 29000000.013999938965 27869999.975999951363 3939554.045000075828 60330.562340152 2024-01-21T13:29:46.189076+00:00 19994330.282999999821 29000000.003000020981 27870000.065000060946 3934204.845999956131 60330.562351934 2024-01-21T13:29:47.207088+00:00 19994330.289000000805 28999999.958999991417 27869999.937999960035 3941715.083000063896 60330.562363355 2024-01-21T13:29:48.193861+00:00 19994330.287999998778 29000000.028000000864 27870000.014000058174 3941610.752999901772 60330.562374957 2024-01-21T13:29:49.196262+00:00 19994330.287000000477 28999999.991000059992 27870000.004000000656 3939712.174000024796 60330.562386378 2024-01-21T13:29:50.183034+00:00 19994330.287999998778 29000000.008000019938 27870000.008999999613 3939996.052999972831 60330.562398160 2024-01-21T13:29:51.201047+00:00 19994330.282999988645 29000000.053999900818 27870000.032000001520 3939866.986000061035 60330.562409581 2024-01-21T13:29:52.187826+00:00 19994330.289000000805 28999999.910000000149 27869999.947000000626 3937655.125999927986 60330.562421183 2024-01-21T13:29:53.190228+00:00 19994330.284000009298 29000000.055999990553 27870000.026999998838 3940500.958000063896 60330.562432966 2024-01-21T13:29:54.208248+00:00 19994330.285999979824 28999999.991999998689 27870000.006000008434 3935117.912999988068 60330.562444387 2024-01-21T13:29:55.195019+00:00 19994330.287999991328 28999999.993000019342 27869999.983000010252 3937341.962000011932 60330.562455988 2024-01-21T13:29:56.197406+00:00 19994330.287999991328 29000000.028999980539 27870000.042999979109 3940464.972000002861 60330.562467409 2024-01-21T13:29:57.184178+00:00 19994330.289000030607 29000000.002000000328 27869999.986000001431 3937079.090999960899 60330.562479192 2024-01-21T13:29:58.202198+00:00 19994330.287000000477 28999999.955000009388 27869999.965999990702 3940701.916000009049 60330.562490613 2024-01-21T13:29:59.188963+00:00 19994330.287999991328 29000000.018999990076 27870000.007000029087 3941679.154000043869 60330.562502215 2024-01-21T13:30:00.191353+00:00 19994330.282999988645 29000000.021999981254 27870000.029999971390 3932456.828999996185 60330.562513816 2024-01-21T13:30:01.193742+00:00 19994330.286000009626 28999999.981000009924 27869999.919000029564 3939284.113999962807 60330.562525419 2024-01-21T13:30:02.196142+00:00 19994330.287999991328 28999999.995999988168 27870000.070999979973 3941378.980000019073 60330.562537020 2024-01-21T13:30:03.198537+00:00 19994330.285000029951 29000000.004000011832 27869999.989000018686 3945040.042999982834 60330.562548547 2024-01-21T13:30:04.194424+00:00 19994330.288999971002 29000000.005999978632 27870000.037000000477 3942264.940000057220 60330.562560224 2024-01-21T13:30:05.203328+00:00 19994330.287999991328 28999999.995000001043 27869999.926999989897 3945229.949000000954 60330.562571569 2024-01-21T13:30:06.183597+00:00 19994330.286000009626 28999999.988000039011 27870000.042999979109 3939238.941999911796 60330.562583352 2024-01-21T13:30:07.201629+00:00 19994330.283999979496 29000000.001999970526 27869999.957000020891 3934331.131000041962 60330.562594773 2024-01-21T13:30:08.188405+00:00 19994330.288000050932 28999999.990000009537 27870000.038999971002 3944336.909000039101 60330.562606375 2024-01-21T13:30:09.190802+00:00 19994330.287999991328 28999999.991000059992 27869999.976000070572 3943125.125000000000 60330.562617977 2024-01-21T13:30:10.193205+00:00 19994330.285999950022 29000000.020999908447 27869999.980999950320 3940033.944999932777 60330.562629579 2024-01-21T13:30:11.195598+00:00 19994330.287000060081 28999999.991999980062 27870000.055999990553 3942519.957000017166 60330.562641181 2024-01-21T13:30:12.197994+00:00 19994330.287999991328 29000000.009000059217 27869999.985000010580 3936990.088999987114 60330.562652601 2024-01-21T13:30:13.184770+00:00 19994330.287999991328 29000000.026999950409 27870000.008999940008 3940183.952000021935 60330.562664384 2024-01-21T13:30:14.202795+00:00 19994330.282999988645 28999999.955000039190 27869999.997000098228 3938996.077000021935 60330.562675805 2024-01-21T13:30:15.189577+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3938093.975000023842 60330.562687407 2024-01-21T13:30:16.191975+00:00 19994330.286999940872 28999999.980000019073 27869999.944000009447 3941594.985000013839 60330.562699009 2024-01-21T13:30:17.194373+00:00 19994330.285000089556 29000000.023999929428 27870000.041999939829 3941776.111999989022 60330.562710611 2024-01-21T13:30:18.196768+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3938897.804000000004 60330.562722032 2024-01-21T13:30:19.183538+00:00 19994330.287999991328 28999999.970999959856 27870000.018000010401 3937923.056000000797 60330.562733814 2024-01-21T13:30:20.201558+00:00 19994330.283999919891 28999999.996000051498 27869999.978999968618 3936760.968999999110 60330.562745416 2024-01-21T13:30:21.203956+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3939592.077000000980 60330.562756837 2024-01-21T13:30:22.190734+00:00 19994330.285000089556 28999999.991000059992 27870000.018999930471 3939039.998999997973 60330.562768439 2024-01-21T13:30:23.193124+00:00 19994330.287999991328 29000000.007999900728 27869999.986999988556 3941309.962000001222 60330.562780041 2024-01-21T13:30:24.195517+00:00 19994330.286000009626 29000000.010000109673 27870000.022999998182 3940890.001000002027 60330.562791643 2024-01-21T13:30:25.197910+00:00 19994330.288999918848 29000000.011999960989 27870000.017000079155 3940573.042999998201 60330.562803064 2024-01-21T13:30:26.184684+00:00 19994330.289000030607 28999999.970000028610 27870000.000999931246 3939260.004000001121 60330.562814846 2024-01-21T13:30:27.202702+00:00 19994330.284000039101 29000000.056999921799 27869999.981000069529 3937524.898000001907 60330.562826267 2024-01-21T13:30:28.189487+00:00 19994330.287999991328 28999999.977000001818 27869999.999000001699 3938723.108999996912 60330.562837869 2024-01-21T13:30:29.191878+00:00 19994330.287999991328 28999999.986999999732 27870000.028999991715 3936653.942000002135 60330.562849471 2024-01-21T13:30:30.194279+00:00 19994330.281999949366 29000000.019000001252 27869999.960000008345 3933225.012000001967 60330.562861073 2024-01-21T13:30:31.196678+00:00 19994330.288000110537 28999999.975999999791 27870000.003999989480 3937084.913999997079 60330.562872674 2024-01-21T13:30:32.199078+00:00 19994330.289999961853 29000000.002999991179 27870000.002000018954 3934299.067000002135 60330.562884096 2024-01-21T13:30:33.185851+00:00 19994330.283999919891 29000000.040000021458 27870000.030000001192 3934176.931000002194 60330.562895878 2024-01-21T13:30:34.203876+00:00 19994330.288000110537 28999999.971999999136 27869999.925999999046 3940740.038999990094 60330.562907299 2024-01-21T13:30:35.190660+00:00 19994330.282999988645 28999999.954999979585 27870000.025999989361 3941624.100000008941 60330.562918901 2024-01-21T13:30:36.193058+00:00 19994330.288999918848 29000000.035000000149 27870000.021999981254 3938392.840000004042 60330.562930322 2024-01-21T13:30:37.179833+00:00 19994330.285000089556 28999999.974000010639 27869999.962000008672 3938886.090999991167 60330.562942105 2024-01-21T13:30:38.197857+00:00 19994330.287999998778 29000000.012000020593 27870000.051999989897 3934876.054000005126 60330.562953707 2024-01-21T13:30:39.200251+00:00 19994330.289000000805 29000000.011999960989 27870000.014999989420 3935598.908999993932 60330.562965128 2024-01-21T13:30:40.187019+00:00 19994330.287999998778 28999999.979000028223 27869999.980000019073 3938824.017000005115 60330.562976910 2024-01-21T13:30:41.205048+00:00 19994330.285999998450 29000000.015999969095 27869999.970000028610 3937015.035999997985 60330.562988332 2024-01-21T13:30:42.191826+00:00 19994330.285999998450 29000000.000999990851 27870000.014999989420 3940447.030000001192 60330.562999933 2024-01-21T13:30:43.194225+00:00 19994330.285000011325 29000000.018999990076 27869999.978999968618 3938348.901999995112 60330.563011460 2024-01-21T13:30:44.190115+00:00 19994330.285999979824 28999999.991000059992 27870000.045000020415 3941657.074000000954 60330.563023137 2024-01-21T13:30:45.199017+00:00 19994330.285000000149 28999999.996999979019 27869999.917999979109 3936906.913000002969 60330.563034482 2024-01-21T13:30:46.179289+00:00 19994330.291000008583 29000000.004999998957 27870000.012000020593 3935335.094999998808 60330.563046265 2024-01-21T13:30:47.197304+00:00 19994330.285999979824 29000000.013999938965 27870000.075999978930 3938448.998999997973 60330.563057942 2024-01-21T13:30:48.206211+00:00 19994330.285000029951 28999999.983000040054 27869999.996999979019 3933138.951000005007 60330.563069288 2024-01-21T13:30:49.186485+00:00 19994330.289999991655 28999999.978000041097 27869999.948000069708 3939376.061000003945 60330.563081071 2024-01-21T13:30:50.204504+00:00 19994330.284000009298 29000000.022999998182 27869999.959999918938 3943199.037999988068 60330.563092492 2024-01-21T13:30:51.191283+00:00 19994330.287000000477 28999999.998000029474 27870000.083000060171 3936908.885000019800 60330.563104094 2024-01-21T13:30:52.193674+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3933520.027999997139 60330.563115695 2024-01-21T13:30:53.196066+00:00 19994330.287999991328 28999999.974999900907 27870000.041999939829 3941951.996999979019 60330.563127297 2024-01-21T13:30:54.198468+00:00 19994330.286000009626 29000000.037000060081 27870000.009999990463 3938217.013999999035 60330.563138718 2024-01-21T13:30:55.185247+00:00 19994330.284999970347 28999999.980000019073 27869999.949000000954 3938221.984000027180 60330.563150320 2024-01-21T13:30:56.187645+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3937325.051999986172 60330.563162102 2024-01-21T13:30:57.205661+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3940679.016999990214 60330.563173524 2024-01-21T13:30:58.192435+00:00 19994330.284999970347 28999999.973999980837 27869999.968000050634 3938758.090000004042 60330.563185126 2024-01-21T13:30:59.194829+00:00 19994330.287000000477 29000000.039999961853 27870000.031999949366 3942181.881000012159 60330.563196727 2024-01-21T13:31:00.197221+00:00 19994330.287000000477 28999999.956000089645 27869999.973000049591 3935222.005999981891 60330.563208329 2024-01-21T13:31:01.199621+00:00 19994330.290000021458 29000000.005999919027 27870000.009999990463 3943013.018000007141 60330.563219750 2024-01-21T13:31:02.186398+00:00 19994330.287999991328 29000000.014000058174 27869999.975000020117 3940331.990999997128 60330.563231352 2024-01-21T13:31:03.188795+00:00 19994330.283000048250 28999999.977999929339 27870000.052999969572 3941457.983000009786 60330.563242954 2024-01-21T13:31:04.191188+00:00 19994330.284999970347 29000000.013000011444 27869999.930000070482 3942022.979000002146 60330.563254555 2024-01-21T13:31:05.193579+00:00 19994330.286999940872 29000000.009000059217 27870000.065999981016 3944691.984999984968 60330.563266157 2024-01-21T13:31:06.195974+00:00 19994330.286000009626 29000000.015000000596 27870000.021000001580 3942727.960000007879 60330.563277759 2024-01-21T13:31:07.198368+00:00 19994330.289999961853 28999999.986000008881 27869999.918000001460 3938030.023000001907 60330.563289361 2024-01-21T13:31:08.200761+00:00 19994330.286000009626 29000000.021000001580 27870000.063999999315 3942311.108000009786 60330.563300782 2024-01-21T13:31:09.187545+00:00 19994330.287999991328 29000000.000999998301 27870000.011000011116 3944296.896999984980 60330.563312383 2024-01-21T13:31:10.189942+00:00 19994330.286000009626 28999999.974000010639 27869999.900999989361 3942066.052000015974 60330.563323985 2024-01-21T13:31:11.192341+00:00 19994330.289000030607 29000000.010999981314 27870000.076999988407 3945506.010999978054 60330.563335587 2024-01-21T13:31:12.194733+00:00 19994330.282999988645 29000000.030000001192 27870000.015000019222 3948194.032000004780 60330.563347008 2024-01-21T13:31:13.181506+00:00 19994330.287000060081 28999999.953999999911 27869999.991999980062 3938873.899000018835 60330.563358791 2024-01-21T13:31:14.199523+00:00 19994330.286000009626 29000000.025999989361 27869999.958000000566 3944963.078999996185 60330.563370393 2024-01-21T13:31:15.201917+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3939686.056999980938 60330.563381813 2024-01-21T13:31:16.188697+00:00 19994330.282999988645 28999999.951000031084 27869999.971000019461 3942816.966000020970 60330.563393596 2024-01-21T13:31:17.206712+00:00 19994330.289000030607 29000000.019999980927 27870000.021999958903 3940339.849999994040 60330.563405017 2024-01-21T13:31:18.193492+00:00 19994330.286999940872 29000000.046000000089 27870000.021000031382 3937770.129999995232 60330.563416619 2024-01-21T13:31:19.195884+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3941864.886999994982 60330.563428040 2024-01-21T13:31:20.182656+00:00 19994330.287000060081 28999999.992999970913 27869999.996999979019 3941194.067000002135 60330.563439823 2024-01-21T13:31:21.200680+00:00 19994330.286999940872 29000000.001000050455 27870000.005999978632 3939484.018000007141 60330.563451244 2024-01-21T13:31:22.187454+00:00 19994330.287000060081 29000000.009999990463 27870000.016000028700 3941820.898999989033 60330.563462846 2024-01-21T13:31:23.189848+00:00 19994330.285999890417 29000000.003000020981 27869999.960999969393 3942409.101999998093 60330.563474628 2024-01-21T13:31:24.207873+00:00 19994330.285000089556 29000000.004999998957 27869999.984000030905 3936291.041000009049 60330.563486049 2024-01-21T13:31:25.194639+00:00 19994330.287999991328 28999999.968999978155 27870000.017000019550 3937100.000000000000 60330.563497651 2024-01-21T13:31:26.197030+00:00 19994330.288999918848 28999999.973999980837 27870000.003000020981 3944404.961000024807 60330.563509177 2024-01-21T13:31:27.192917+00:00 19994330.283000111580 29000000.011999960989 27869999.998999949545 3942663.944999992847 60330.563520854 2024-01-21T13:31:28.201818+00:00 19994330.286999940872 28999999.998000029474 27869999.993999961764 3945627.993999958038 60330.563532200 2024-01-21T13:31:29.182085+00:00 19994330.291000008583 29000000.026000019163 27870000.027000069618 3941998.020000040997 60330.563543983 2024-01-21T13:31:30.200104+00:00 19994330.284000039101 28999999.988999959081 27869999.980999950320 3948337.092999995220 60330.563555404 2024-01-21T13:31:31.186880+00:00 19994330.285999998450 28999999.979000091553 27869999.990000009537 3945270.805999993812 60330.563567006 2024-01-21T13:31:32.189278+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3940682.054000020027 60330.563578788 2024-01-21T13:31:33.207295+00:00 19994330.287000000477 29000000.037999991328 27870000.062999960035 3939635.074000000954 60330.563590209 2024-01-21T13:31:34.194065+00:00 19994330.283000010997 28999999.964999910444 27869999.914000030607 3940978.958000003826 60330.563601811 2024-01-21T13:31:35.196455+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3939364.019999980927 60330.563613232 2024-01-21T13:31:36.183229+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3942637.111999989022 60330.563625014 2024-01-21T13:31:37.201250+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3940605.836000024807 60330.563636436 2024-01-21T13:31:38.188027+00:00 19994330.285000000149 29000000.024999979883 27869999.973999980837 3935011.074000000954 60330.563648037 2024-01-21T13:31:39.190417+00:00 19994330.289000000805 28999999.975000020117 27870000.059000018984 3938584.987999976147 60330.563659639 2024-01-21T13:31:40.192814+00:00 19994330.286000009626 28999999.999000068754 27869999.940999981016 3943427.037999988068 60330.563671241 2024-01-21T13:31:41.195211+00:00 19994330.283999979496 29000000.011999960989 27870000.034000039101 3934841.965000032913 60330.563682843 2024-01-21T13:31:42.197603+00:00 19994330.290000021458 28999999.983999971300 27870000.014999989420 3941695.982999979984 60330.563694444 2024-01-21T13:31:43.199999+00:00 19994330.285999979824 28999999.977000001818 27869999.972999930382 3937027.999000012875 60330.563706046 2024-01-21T13:31:44.202399+00:00 19994330.287000030279 29000000.068999990821 27870000.019000049680 3940045.977999985218 60330.563717467 2024-01-21T13:31:45.189176+00:00 19994330.287999991328 28999999.939000010490 27869999.971999999136 3940840.152999997139 60330.563729069 2024-01-21T13:31:46.191568+00:00 19994330.284999970347 29000000.043999999762 27870000.025000009686 3941431.868000030983 60330.563740671 2024-01-21T13:31:47.193962+00:00 19994330.289000030607 28999999.989999990910 27870000.040999989957 3936450.987999976147 60330.563752273 2024-01-21T13:31:48.196363+00:00 19994330.282000008970 28999999.981000009924 27869999.969000000507 3937432.913999975193 60330.563763694 2024-01-21T13:31:49.183135+00:00 19994330.287999991328 28999999.949999991804 27869999.929000008851 3938703.131000041962 60330.563775477 2024-01-21T13:31:50.201160+00:00 19994330.288999971002 29000000.069999989122 27870000.051999989897 3943823.997999966145 60330.563787078 2024-01-21T13:31:51.203564+00:00 19994330.285000029951 28999999.974000010639 27869999.967000011355 3940161.980000019073 60330.563798499 2024-01-21T13:31:52.190343+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3939770.967000008095 60330.563810101 2024-01-21T13:31:53.192737+00:00 19994330.287000000477 28999999.999000009149 27870000.004000011832 3944916.061999977101 60330.563821703 2024-01-21T13:31:54.195133+00:00 19994330.286000009626 29000000.035000029951 27869999.987999979407 3940857.058000028133 60330.563833305 2024-01-21T13:31:55.197531+00:00 19994330.287000000477 28999999.949000000954 27869999.995000001043 3940262.937999964226 60330.563844725 2024-01-21T13:31:56.184304+00:00 19994330.284999970347 28999999.987999979407 27869999.960000038147 3937698.012000023853 60330.563856509 2024-01-21T13:31:57.202321+00:00 19994330.287000000477 29000000.037999991328 27870000.071999970824 3944276.046000003815 60330.563867929 2024-01-21T13:31:58.189099+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3940358.876999973785 60330.563879531 2024-01-21T13:31:59.191492+00:00 19994330.289000030607 28999999.964000049978 27869999.945999979973 3946129.091000020970 60330.563891133 2024-01-21T13:32:00.193880+00:00 19994330.288999918848 29000000.013000011444 27870000.022999998182 3939325.963999987114 60330.563902735 2024-01-21T13:32:01.196269+00:00 19994330.284000039101 28999999.970999959856 27870000.006000038236 3945160.995999991894 60330.563914336 2024-01-21T13:32:02.198669+00:00 19994330.286000009626 29000000.050999999046 27869999.981999989599 3944716.965000032913 60330.563925758 2024-01-21T13:32:03.185440+00:00 19994330.284999970347 28999999.927000049502 27870000.011999960989 3941890.009000002872 60330.563937540 2024-01-21T13:32:04.203460+00:00 19994330.291000008583 29000000.034999970347 27869999.975000020117 3939988.046000003815 60330.563948961 2024-01-21T13:32:05.190231+00:00 19994330.284000039101 28999999.960999969393 27869999.986000061035 3938234.074999988079 60330.563960563 2024-01-21T13:32:06.192624+00:00 19994330.289000030607 29000000.004999998957 27869999.989999890327 3938546.930000007153 60330.563972089 2024-01-21T13:32:07.188515+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3936218.972999989986 60330.563983766 2024-01-21T13:32:08.197419+00:00 19994330.284999970347 28999999.981000069529 27870000.047000050545 3933985.000999987125 60330.563995368 2024-01-21T13:32:09.199812+00:00 19994330.281999949366 28999999.995999928564 27869999.982999920845 3937956.105000019073 60330.564006895 2024-01-21T13:32:10.195696+00:00 19994330.290000081062 29000000.048000101000 27870000.047000050545 3940210.955999969970 60330.564018572 2024-01-21T13:32:11.204611+00:00 19994330.286999940872 28999999.978999968618 27869999.950000051409 3939395.962000011932 60330.564029918 2024-01-21T13:32:12.184882+00:00 19994330.286000009626 28999999.990999940783 27869999.992999911308 3940867.916999996174 60330.564041700 2024-01-21T13:32:13.202904+00:00 19994330.292999979109 29000000.014000058174 27869999.985000010580 3936324.074000000954 60330.564053121 2024-01-21T13:32:14.189675+00:00 19994330.282000061125 28999999.968999978155 27870000.019999980927 3936765.055999993812 60330.564064723 2024-01-21T13:32:15.192065+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3941252.897000014782 60330.564076144 2024-01-21T13:32:16.178836+00:00 19994330.286000009626 29000000.033999919891 27869999.998000029474 3938893.100000023842 60330.564087926 2024-01-21T13:32:17.196854+00:00 19994330.283999919891 29000000.016000028700 27870000.029999971390 3940497.009999989998 60330.564099528 2024-01-21T13:32:18.199248+00:00 19994330.290000081062 28999999.960999969393 27869999.958000060171 3938320.798999965191 60330.564110949 2024-01-21T13:32:19.186023+00:00 19994330.285999890417 29000000.013000011444 27870000.018000010401 3941282.095000029076 60330.564122732 2024-01-21T13:32:20.204045+00:00 19994330.287000060081 29000000.028000000864 27869999.998999949545 3947558.032999991905 60330.564134153 2024-01-21T13:32:21.190821+00:00 19994330.287999991328 28999999.980000000447 27870000.013000011444 3940860.981999992859 60330.564145755 2024-01-21T13:32:22.193218+00:00 19994330.289999961853 29000000.011999990791 27869999.976000070572 3941709.944999992847 60330.564157357 2024-01-21T13:32:23.195611+00:00 19994330.282999988645 28999999.999000001699 27870000.067999999970 3942194.004999995232 60330.564168958 2024-01-21T13:32:24.198002+00:00 19994330.284000039101 28999999.984000001103 27869999.925999999046 3941569.013999999035 60330.564180379 2024-01-21T13:32:25.184777+00:00 19994330.289000000805 29000000.033000018448 27870000.007999990135 3938072.032000004780 60330.564191981 2024-01-21T13:32:26.187179+00:00 19994330.285000000149 28999999.963999990374 27869999.996000010520 3936929.976000010967 60330.564203583 2024-01-21T13:32:27.189584+00:00 19994330.291000001132 29000000.004999998957 27869999.989000011235 3938648.973999977112 60330.564215185 2024-01-21T13:32:28.191983+00:00 19994330.285000000149 28999999.993000000715 27870000.009999990463 3944068.043000041973 60330.564226787 2024-01-21T13:32:29.194368+00:00 19994330.287999998778 29000000.000999990851 27870000.004999998957 3943578.006999969017 60330.564238389 2024-01-21T13:32:30.196764+00:00 19994330.285000000149 29000000.029000040144 27870000.059000018984 3939513.995000004768 60330.564249991 2024-01-21T13:32:31.199155+00:00 19994330.285000011325 28999999.977000001818 27869999.933999989182 3937886.078000009060 60330.564261411 2024-01-21T13:32:32.185928+00:00 19994330.289000000805 28999999.997999969870 27869999.973999980837 3944652.940999985207 60330.564273013 2024-01-21T13:32:33.188324+00:00 19994330.287999991328 28999999.984000030905 27870000.056000050157 3944866.039999961853 60330.564284615 2024-01-21T13:32:34.190721+00:00 19994330.287000000477 28999999.984999950975 27870000.014999989420 3940029.971000074875 60330.564296217 2024-01-21T13:32:35.193122+00:00 19994330.286000009626 29000000.040000021458 27869999.997999969870 3940251.942999958992 60330.564307638 2024-01-21T13:32:36.179893+00:00 19994330.287000000477 29000000.003000020981 27869999.924000021070 3939860.958999990951 60330.564319420 2024-01-21T13:32:37.197903+00:00 19994330.282999958843 28999999.979000028223 27870000.032000008970 3938887.082000017166 60330.564331022 2024-01-21T13:32:38.200295+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3941393.009999989998 60330.564342443 2024-01-21T13:32:39.187069+00:00 19994330.288000050932 28999999.983999971300 27870000.017000019550 3935544.070000051986 60330.564354226 2024-01-21T13:32:40.205093+00:00 19994330.287999991328 29000000.008000019938 27870000.048999968916 3936428.940999985207 60330.564365647 2024-01-21T13:32:41.191866+00:00 19994330.291000008583 29000000.003999948502 27869999.965000029653 3939609.004999995232 60330.564377248 2024-01-21T13:32:42.194270+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3940214.924000024796 60330.564388670 2024-01-21T13:32:43.181040+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3939466.051999927033 60330.564400452 2024-01-21T13:32:44.199063+00:00 19994330.281000021845 29000000.001999970526 27869999.995999928564 3938569.963000059128 60330.564411873 2024-01-21T13:32:45.185834+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3941685.033999919891 60330.564423475 2024-01-21T13:32:46.188232+00:00 19994330.287999991328 29000000.024999979883 27870000.037000060081 3938895.059000014793 60330.564435258 2024-01-21T13:32:47.206254+00:00 19994330.285000029951 28999999.965000029653 27869999.975000020117 3940470.995000004768 60330.564446678 2024-01-21T13:32:48.193017+00:00 19994330.288999971002 28999999.993999961764 27870000.004999998957 3936536.847000002861 60330.564458280 2024-01-21T13:32:49.195412+00:00 19994330.288000050932 29000000.018000010401 27870000.028000000864 3938175.065000057220 60330.564469807 2024-01-21T13:32:50.191302+00:00 19994330.284999970347 29000000.006999969482 27869999.972999930382 3937921.998999952804 60330.564481484 2024-01-21T13:32:51.200200+00:00 19994330.288999971002 28999999.996000051498 27870000.021000031382 3938430.059000014793 60330.564492830 2024-01-21T13:32:52.180464+00:00 19994330.286000009626 29000000.014999989420 27870000.017000079155 3940907.027999997139 60330.564504612 2024-01-21T13:32:53.198482+00:00 19994330.282999988645 28999999.993999961764 27869999.936999920756 3939096.825999975204 60330.564516033 2024-01-21T13:32:54.185267+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3938078.078999996185 60330.564527635 2024-01-21T13:32:55.187666+00:00 19994330.289999961853 29000000.019999980927 27869999.999000068754 3940673.161000012886 60330.564539418 2024-01-21T13:32:56.205678+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3937427.824000000954 60330.564550838 2024-01-21T13:32:57.192453+00:00 19994330.284999970347 29000000.028999999166 27870000.009000059217 3936496.108000040054 60330.564562440 2024-01-21T13:32:58.194855+00:00 19994330.286000009626 29000000.011999990791 27870000.018999930471 3940962.919999957085 60330.564573862 2024-01-21T13:32:59.181631+00:00 19994330.284000039101 28999999.978000000119 27869999.944000009447 3937302.915000081062 60330.564585644 2024-01-21T13:33:00.199644+00:00 19994330.286999940872 28999999.969000011683 27870000.024000048637 3936998.190999985207 60330.564597065 2024-01-21T13:33:01.186418+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3939794.916000009049 60330.564608667 2024-01-21T13:33:02.188815+00:00 19994330.289000030607 28999999.995000001043 27869999.965999998152 3938577.024999976158 60330.564620269 2024-01-21T13:33:03.191211+00:00 19994330.287000060081 29000000.011999990791 27870000.057999998331 3944084.986999989022 60330.564631870 2024-01-21T13:33:04.193614+00:00 19994330.291000008583 29000000.029000010341 27869999.971999999136 3942605.978000044823 60330.564643472 2024-01-21T13:33:05.196013+00:00 19994330.282999988645 28999999.953000009060 27869999.936000000685 3941298.991999983788 60330.564654893 2024-01-21T13:33:06.182788+00:00 19994330.284999970347 28999999.990000009537 27869999.991000000387 3938599.008000016212 60330.564666676 2024-01-21T13:33:07.200811+00:00 19994330.286000009626 29000000.011999960989 27870000.039000000805 3938378.037999988068 60330.564678097 2024-01-21T13:33:08.187586+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3944515.955999969970 60330.564689699 2024-01-21T13:33:09.189987+00:00 19994330.289999961853 29000000.013000011444 27869999.997000008821 3942723.995999931823 60330.564701301 2024-01-21T13:33:10.192385+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3939321.101999998093 60330.564712903 2024-01-21T13:33:11.194768+00:00 19994330.286000009626 28999999.999000009149 27870000.059000018984 3942122.783000112046 60330.564724323 2024-01-21T13:33:12.181545+00:00 19994330.282999988645 29000000.018000010401 27869999.970999959856 3941943.118999958038 60330.564736106 2024-01-21T13:33:13.199560+00:00 19994330.286999940872 28999999.955999970436 27869999.997000038624 3941089.039999961853 60330.564747708 2024-01-21T13:33:14.201964+00:00 19994330.287000060081 29000000.013000071049 27870000.031000021845 3942664.968000053894 60330.564759129 2024-01-21T13:33:15.188743+00:00 19994330.284999970347 29000000.006999969482 27869999.991999980062 3942408.092999935150 60330.564770731 2024-01-21T13:33:16.191147+00:00 19994330.289000030607 28999999.993000030518 27869999.997999969870 3939970.984000086784 60330.564782333 2024-01-21T13:33:17.193546+00:00 19994330.287999991328 29000000.046000000089 27870000.024000048637 3942054.896999955177 60330.564793935 2024-01-21T13:33:18.195939+00:00 19994330.286999940872 28999999.947999950498 27869999.959999978542 3942760.018999934196 60330.564805355 2024-01-21T13:33:19.182709+00:00 19994330.284000001848 29000000.009999990463 27870000.001999970526 3940180.050999999046 60330.564817138 2024-01-21T13:33:20.200722+00:00 19994330.289999999106 29000000.034000039101 27870000.038000050932 3946592.965000032913 60330.564828559 2024-01-21T13:33:21.187495+00:00 19994330.285000000149 28999999.987999919802 27869999.926999930292 3937451.967000008095 60330.564840161 2024-01-21T13:33:22.189893+00:00 19994330.285000000149 29000000.000000000000 27870000.041000008583 3938417.065999985207 60330.564851763 2024-01-21T13:33:23.192290+00:00 19994330.287000000477 28999999.975000020117 27870000.004000071436 3935392.986000061035 60330.564863364 2024-01-21T13:33:24.194684+00:00 19994330.289999991655 29000000.013000011444 27869999.949999928474 3943121.008999944199 60330.564874966 2024-01-21T13:33:25.197078+00:00 19994330.286000009626 28999999.994000080973 27870000.070000048727 3943994.024000049103 60330.564886387 2024-01-21T13:33:26.183840+00:00 19994330.285000000149 29000000.044999960810 27870000.032999988645 3936866.929000020027 60330.564898170 2024-01-21T13:33:27.201863+00:00 19994330.287999991328 28999999.993000030518 27869999.955000039190 3938377.079999924172 60330.564909590 2024-01-21T13:33:28.188634+00:00 19994330.285000000149 28999999.968999978155 27869999.984999898821 3940797.917999982834 60330.564921192 2024-01-21T13:33:29.191026+00:00 19994330.287000000477 28999999.995000001043 27870000.032000061125 3940992.961000084877 60330.564932719 2024-01-21T13:33:30.186917+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3940995.033999919891 60330.564944396 2024-01-21T13:33:31.195816+00:00 19994330.291000008583 29000000.024999979883 27870000.007000088692 3942150.006000041962 60330.564955998 2024-01-21T13:33:32.198212+00:00 19994330.284999970347 28999999.967999938875 27869999.960999969393 3935913.095999956131 60330.564967524 2024-01-21T13:33:33.194095+00:00 19994330.285000029951 29000000.008000019938 27870000.024999979883 3938365.004999995232 60330.564979201 2024-01-21T13:33:34.202997+00:00 19994330.287000000477 29000000.002000000328 27869999.986000061035 3934906.949000000954 60330.564990547 2024-01-21T13:33:35.183264+00:00 19994330.285000029951 28999999.984000001103 27869999.993999961764 3938836.030000091065 60330.565002330 2024-01-21T13:33:36.201280+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3939833.019999980927 60330.565013750 2024-01-21T13:33:37.188055+00:00 19994330.290999948978 29000000.000999998301 27869999.973999980837 3937490.916000009049 60330.565025352 2024-01-21T13:33:38.190447+00:00 19994330.288000050932 29000000.011999990791 27870000.038999918848 3939642.032999991905 60330.565036954 2024-01-21T13:33:39.192841+00:00 19994330.282999988645 28999999.999000009149 27870000.013000011444 3937269.945999979973 60330.565048556 2024-01-21T13:33:40.195238+00:00 19994330.287000000477 28999999.989999979734 27869999.978000000119 3940590.955000042915 60330.565060158 2024-01-21T13:33:41.197635+00:00 19994330.287999991328 29000000.033000018448 27870000.032000001520 3938937.087000011932 60330.565071579 2024-01-21T13:33:42.184415+00:00 19994330.284999970347 28999999.988000009209 27869999.916000001132 3939974.028999925125 60330.565083362 2024-01-21T13:33:43.202437+00:00 19994330.285000029951 29000000.013000011444 27870000.055999990553 3937723.003000020981 60330.565094783 2024-01-21T13:33:44.189214+00:00 19994330.288999971002 28999999.971999999136 27870000.021000009030 3942104.950999975204 60330.565106384 2024-01-21T13:33:45.191609+00:00 19994330.286000009626 29000000.006999969482 27869999.970999989659 3939684.057999968994 60330.565117986 2024-01-21T13:33:46.194007+00:00 19994330.287999991328 28999999.973999980837 27869999.978999998420 3941396.023000001907 60330.565129588 2024-01-21T13:33:47.196400+00:00 19994330.287999991328 28999999.984000030905 27869999.958999991417 3941811.944000006188 60330.565141009 2024-01-21T13:33:48.183170+00:00 19994330.287999991328 29000000.014999989420 27870000.062000010163 3939380.029000043869 60330.565152611 2024-01-21T13:33:49.185569+00:00 19994330.282999988645 29000000.016000028700 27869999.986000001431 3940792.983999968041 60330.565164393 2024-01-21T13:33:50.203585+00:00 19994330.285000089556 29000000.002999961376 27869999.953999999911 3941398.963000059128 60330.565175815 2024-01-21T13:33:51.190367+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3940397.016999959946 60330.565187416 2024-01-21T13:33:52.192767+00:00 19994330.286999940872 29000000.016000028700 27869999.989999949932 3942906.983000040054 60330.565199018 2024-01-21T13:33:53.195163+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3942266.995000004768 60330.565210620 2024-01-21T13:33:54.197552+00:00 19994330.284999970347 29000000.005999919027 27870000.008999999613 3941156.963999987114 60330.565222041 2024-01-21T13:33:55.184325+00:00 19994330.286000009626 28999999.999000068754 27870000.041999999434 3941059.013000010978 60330.565233643 2024-01-21T13:33:56.186724+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3941154.156000018120 60330.565245245 2024-01-21T13:33:57.189122+00:00 19994330.282000061125 28999999.989999890327 27869999.984000030905 3941533.891999959946 60330.565256846 2024-01-21T13:33:58.191520+00:00 19994330.289000030607 28999999.989000078291 27870000.014999989420 3940528.049000024796 60330.565268448 2024-01-21T13:33:59.193910+00:00 19994330.288999918848 29000000.008000019938 27869999.988999959081 3938467.985000013839 60330.565280050 2024-01-21T13:34:00.196295+00:00 19994330.287999991328 29000000.013999938965 27870000.001000050455 3943635.921999930870 60330.565291652 2024-01-21T13:34:01.198691+00:00 19994330.286000009626 29000000.032000061125 27870000.008999940008 3940159.983999968041 60330.565303072 2024-01-21T13:34:02.185460+00:00 19994330.285000089556 28999999.945999979973 27869999.975000020117 3936277.005000113975 60330.565314855 2024-01-21T13:34:03.203478+00:00 19994330.285999890417 29000000.008999940008 27870000.013000011444 3940264.993999958038 60330.565326276 2024-01-21T13:34:04.190256+00:00 19994330.287000060081 29000000.009000059217 27870000.027000069618 3937913.034000039101 60330.565337878 2024-01-21T13:34:05.192642+00:00 19994330.286999940872 28999999.993999961764 27869999.973999980837 3941877.975999950897 60330.565349299 2024-01-21T13:34:06.179412+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3939220.049000024796 60330.565361082 2024-01-21T13:34:07.197433+00:00 19994330.286000009626 29000000.013000011444 27870000.036999940872 3937031.962000011932 60330.565372502 2024-01-21T13:34:08.184195+00:00 19994330.284000039101 28999999.950999978930 27869999.941000100225 3937071.988999962807 60330.565384104 2024-01-21T13:34:09.186587+00:00 19994330.288999918848 29000000.054999951273 27870000.033999919891 3938997.133000016212 60330.565395887 2024-01-21T13:34:10.204608+00:00 19994330.287999991328 28999999.967000011355 27870000.022999998182 3939083.952000021935 60330.565407308 2024-01-21T13:34:11.191385+00:00 19994330.284000039101 29000000.010999999940 27869999.978999968618 3938939.919999957085 60330.565418909 2024-01-21T13:34:12.193777+00:00 19994330.287000000477 29000000.017000000924 27870000.025000099093 3938816.105999947060 60330.565430436 2024-01-21T13:34:13.189669+00:00 19994330.285999998450 28999999.979999989271 27869999.950999978930 3937984.952000021935 60330.565442113 2024-01-21T13:34:14.198570+00:00 19994330.289000000805 29000000.011000011116 27869999.991999980062 3935970.022000073921 60330.565453459 2024-01-21T13:34:15.178842+00:00 19994330.287000000477 28999999.998999979347 27870000.034999970347 3935743.965999960899 60330.565465242 2024-01-21T13:34:16.196859+00:00 19994330.289000000805 29000000.013000011444 27870000.019000049680 3937379.965000032913 60330.565476662 2024-01-21T13:34:17.183640+00:00 19994330.283999990672 28999999.986999988556 27869999.949999928474 3937559.083999990951 60330.565488264 2024-01-21T13:34:18.186038+00:00 19994330.286999989301 29000000.013000011444 27870000.082000020891 3940286.005999923218 60330.565500047 2024-01-21T13:34:19.204065+00:00 19994330.284000009298 28999999.981999989599 27869999.947000000626 3935108.884000062943 60330.565511468 2024-01-21T13:34:20.190839+00:00 19994330.288000021130 29000000.036000009626 27870000.026999998838 3938910.074000000954 60330.565523070 2024-01-21T13:34:21.193240+00:00 19994330.287000000477 29000000.000000000000 27870000.000999998301 3932629.958999990951 60330.565534491 2024-01-21T13:34:22.180020+00:00 19994330.288999971002 28999999.985000010580 27869999.987999990582 3939843.995000004768 60330.565546274 2024-01-21T13:34:23.198038+00:00 19994330.287000000477 28999999.960999969393 27869999.960000008345 3934395.090000032913 60330.565557695 2024-01-21T13:34:24.184811+00:00 19994330.288000021130 29000000.018000010401 27870000.022999998182 3934539.955999969970 60330.565569296 2024-01-21T13:34:25.187213+00:00 19994330.281999979168 29000000.004000011832 27869999.968999978155 3937669.944000006188 60330.565580898 2024-01-21T13:34:26.189620+00:00 19994330.285000029951 29000000.005999978632 27870000.036000009626 3935200.111999989022 60330.565592500 2024-01-21T13:34:27.192021+00:00 19994330.291999999434 29000000.008000019938 27870000.020000010729 3940391.995999931823 60330.565604102 2024-01-21T13:34:28.194418+00:00 19994330.283999979496 28999999.980000019073 27869999.988999988884 3937591.925000071991 60330.565615523 2024-01-21T13:34:29.181194+00:00 19994330.287000000477 29000000.021000031382 27870000.042999979109 3935915.000999927986 60330.565627306 2024-01-21T13:34:30.199211+00:00 19994330.287999991328 29000000.000999931246 27869999.954999979585 3934378.067000031006 60330.565638727 2024-01-21T13:34:31.185989+00:00 19994330.287000000477 28999999.988000039011 27869999.952000018209 3933259.889999986161 60330.565650329 2024-01-21T13:34:32.188394+00:00 19994330.285000029951 29000000.019999980927 27870000.051999989897 3938567.052000045776 60330.565661930 2024-01-21T13:34:33.190793+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3937981.993999958038 60330.565673532 2024-01-21T13:34:34.193191+00:00 19994330.286000009626 28999999.986000061035 27869999.999000009149 3928546.042000054847 60330.565684953 2024-01-21T13:34:35.179963+00:00 19994330.287999991328 29000000.028999920934 27869999.969999969006 3938137.981999992859 60330.565696736 2024-01-21T13:34:36.197978+00:00 19994330.289999961853 29000000.027000069618 27870000.013999998569 3936492.902999997139 60330.565708338 2024-01-21T13:34:37.200378+00:00 19994330.286000009626 28999999.947999950498 27870000.002000030130 3935736.062999964226 60330.565719759 2024-01-21T13:34:38.187162+00:00 19994330.285999950022 29000000.019000049680 27870000.008999940008 3936642.967000008095 60330.565731361 2024-01-21T13:34:39.189555+00:00 19994330.288000110537 28999999.991999980062 27870000.016000028700 3932628.952000021935 60330.565742963 2024-01-21T13:34:40.191955+00:00 19994330.283999919891 29000000.015999909490 27869999.977000001818 3939346.146999955177 60330.565754564 2024-01-21T13:34:41.194346+00:00 19994330.287000060081 28999999.929000020027 27869999.955000039190 3937274.942000031006 60330.565765985 2024-01-21T13:34:42.181121+00:00 19994330.284999970347 29000000.052000049502 27870000.031999949366 3940020.911000012886 60330.565777768 2024-01-21T13:34:43.199140+00:00 19994330.289999961853 28999999.990000009537 27870000.017000079155 3937603.097000002861 60330.565789189 2024-01-21T13:34:44.185917+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3930504.950000048149 60330.565800791 2024-01-21T13:34:45.188312+00:00 19994330.284000039101 28999999.990000009537 27869999.944000009447 3938336.050999999046 60330.565812393 2024-01-21T13:34:46.190710+00:00 19994330.284000039101 28999999.973000049591 27869999.986999988556 3936123.927999972831 60330.565823995 2024-01-21T13:34:47.193109+00:00 19994330.286999940872 29000000.064999941736 27870000.111000061035 3938090.036000012886 60330.565835596 2024-01-21T13:34:48.195508+00:00 19994330.289000030607 28999999.982999999076 27869999.940999981016 3934690.064000010025 60330.565847017 2024-01-21T13:34:49.182277+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3936314.987999916077 60330.565858800 2024-01-21T13:34:50.200301+00:00 19994330.287999991328 29000000.030999999493 27869999.988000039011 3941311.993000030983 60330.565870221 2024-01-21T13:34:51.187071+00:00 19994330.287000060081 28999999.944999989122 27869999.928999900818 3934725.044999999925 60330.565881823 2024-01-21T13:34:52.189470+00:00 19994330.286999940872 29000000.024000000209 27870000.001000050455 3937884.935000000987 60330.565893349 2024-01-21T13:34:53.185360+00:00 19994330.286000009626 29000000.006999999285 27870000.044999960810 3935472.028999999166 60330.565905026 2024-01-21T13:34:54.194261+00:00 19994330.284000039101 28999999.971000019461 27870000.006000038236 3937605.974000000861 60330.565916628 2024-01-21T13:34:55.196656+00:00 19994330.288999918848 29000000.029999971390 27870000.037999991328 3939770.887999999803 60330.565928155 2024-01-21T13:34:56.192547+00:00 19994330.285000089556 28999999.994000021368 27869999.973000049591 3937683.083999998868 60330.565939832 2024-01-21T13:34:57.201450+00:00 19994330.291999939829 29000000.028000000864 27869999.985999941826 3940911.157000001986 60330.565951177 2024-01-21T13:34:58.181708+00:00 19994330.284999970347 28999999.959999978542 27869999.958000000566 3938272.936000001151 60330.565962960 2024-01-21T13:34:59.199721+00:00 19994330.285000089556 29000000.028000000864 27870000.074000000954 3938790.921999997925 60330.565974381 2024-01-21T13:35:00.186494+00:00 19994330.283999919891 28999999.975000020117 27869999.962000001222 3935509.063000001013 60330.565985982 2024-01-21T13:35:01.188891+00:00 19994330.287999991328 28999999.966000020504 27869999.971999999136 3939069.957999996841 60330.565997584 2024-01-21T13:35:02.191285+00:00 19994330.290000081062 29000000.026999950409 27870000.035000000149 3943712.984000004828 60330.566009186 2024-01-21T13:35:03.193675+00:00 19994330.282999988645 28999999.975000020117 27869999.969999998808 3936255.981999992859 60330.566020788 2024-01-21T13:35:04.196064+00:00 19994330.289000030607 29000000.027000010014 27870000.008999999613 3937499.038000002969 60330.566032209 2024-01-21T13:35:05.182840+00:00 19994330.288999918848 28999999.999000009149 27870000.030999988317 3943249.002000004053 60330.566043992 2024-01-21T13:35:06.200854+00:00 19994330.285000000149 29000000.000000000000 27869999.984000001103 3937584.081999994814 60330.566055412 2024-01-21T13:35:07.187625+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3943564.854999997187 60330.566067014 2024-01-21T13:35:08.190024+00:00 19994330.286999989301 29000000.018999930471 27870000.036000009626 3940618.028999999166 60330.566078616 2024-01-21T13:35:09.192416+00:00 19994330.285999998450 28999999.981000069529 27869999.982999980450 3936445.032000004780 60330.566090218 2024-01-21T13:35:10.194811+00:00 19994330.287999998778 28999999.988999959081 27869999.980000019073 3936530.004999995232 60330.566101639 2024-01-21T13:35:11.181590+00:00 19994330.289000000805 29000000.036000009626 27870000.005999978632 3939703.877000004053 60330.566113241 2024-01-21T13:35:12.183980+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3939233.085999995004 60330.566125023 2024-01-21T13:35:13.202005+00:00 19994330.286000009626 28999999.998999949545 27869999.970999959856 3937378.050000011921 60330.566136444 2024-01-21T13:35:14.188776+00:00 19994330.283999979496 29000000.008000019938 27870000.021000031382 3937954.004999995232 60330.566148046 2024-01-21T13:35:15.191173+00:00 19994330.286000009626 28999999.949000000954 27869999.977000001818 3937637.980000004172 60330.566159648 2024-01-21T13:35:16.193565+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3938495.993999987841 60330.566171249 2024-01-21T13:35:17.195956+00:00 19994330.286000009626 29000000.034999970347 27869999.996000051498 3939310.051000013947 60330.566182671 2024-01-21T13:35:18.182731+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3937930.907999991905 60330.566194273 2024-01-21T13:35:19.185133+00:00 19994330.287999991328 28999999.991000059992 27870000.083999991417 3939926.076000005007 60330.566205874 2024-01-21T13:35:20.187528+00:00 19994330.287999991328 28999999.973999980837 27869999.941999908537 3941133.016000003088 60330.566217476 2024-01-21T13:35:21.189931+00:00 19994330.285000029951 29000000.005999919027 27870000.007000088692 3935123.901999995112 60330.566229078 2024-01-21T13:35:22.192328+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3934530.037000000011 60330.566240679 2024-01-21T13:35:23.194728+00:00 19994330.287000000477 29000000.032999988645 27870000.088999990374 3938165.981999992859 60330.566252281 2024-01-21T13:35:24.197119+00:00 19994330.283999979496 28999999.977000001818 27869999.914000030607 3939425.947999998927 60330.566263703 2024-01-21T13:35:25.183893+00:00 19994330.291000008583 29000000.030000001192 27870000.052000049502 3936563.052000015974 60330.566275304 2024-01-21T13:35:26.186285+00:00 19994330.286000009626 28999999.999000009149 27870000.024999979883 3939421.014999986161 60330.566286906 2024-01-21T13:35:27.188685+00:00 19994330.286000009626 28999999.988999988884 27869999.990999940783 3933837.976000010967 60330.566298508 2024-01-21T13:35:28.191078+00:00 19994330.285999950022 28999999.969999998808 27869999.917000059038 3934612.067000002135 60330.566309929 2024-01-21T13:35:29.177852+00:00 19994330.286000009626 29000000.024000000209 27870000.001999970526 3937003.881999998819 60330.566321712 2024-01-21T13:35:30.195880+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3933478.032999991905 60330.566333313 2024-01-21T13:35:31.198273+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3935849.013999999035 60330.566344734 2024-01-21T13:35:32.185038+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3934366.944999992847 60330.566356517 2024-01-21T13:35:33.203057+00:00 19994330.289000030607 29000000.008999969810 27869999.937999960035 3937330.112000017893 60330.566367938 2024-01-21T13:35:34.189823+00:00 19994330.286000009626 29000000.015000049025 27870000.067000031471 3937476.041999996174 60330.566379540 2024-01-21T13:35:35.192225+00:00 19994330.286000009626 28999999.942999958992 27869999.916999939829 3936806.917999982834 60330.566391066 2024-01-21T13:35:36.188121+00:00 19994330.284999970347 29000000.057000041008 27870000.030999999493 3938348.039000004996 60330.566402744 2024-01-21T13:35:37.197024+00:00 19994330.286000009626 28999999.972999989986 27869999.986999999732 3937157.106000006199 60330.566414089 2024-01-21T13:35:38.177290+00:00 19994330.286000009626 29000000.013999998569 27870000.065000001341 3937606.930999993812 60330.566425872 2024-01-21T13:35:39.195306+00:00 19994330.288999918848 28999999.985000010580 27869999.962000001222 3937027.002000004053 60330.566437549 2024-01-21T13:35:40.204214+00:00 19994330.288000110537 29000000.011999960989 27870000.002999991179 3937801.969999998808 60330.566448894 2024-01-21T13:35:41.184485+00:00 19994330.285999890417 29000000.013999998569 27870000.008000019938 3940072.997999995947 60330.566460677 2024-01-21T13:35:42.202508+00:00 19994330.284000039101 28999999.958999991417 27869999.967999991030 3934467.976999998093 60330.566472098 2024-01-21T13:35:43.189282+00:00 19994330.289000030607 29000000.013999998569 27869999.997000008821 3940004.946999996901 60330.566483700 2024-01-21T13:35:44.191678+00:00 19994330.284999970347 29000000.024999979883 27870000.049999978393 3932851.047000021208 60330.566495121 2024-01-21T13:35:45.178451+00:00 19994330.284999970347 28999999.979000091553 27869999.993000030518 3933263.973999977112 60330.566506904 2024-01-21T13:35:46.196465+00:00 19994330.290000081062 28999999.998999949545 27869999.977999988943 3935744.018000007141 60330.566518324 2024-01-21T13:35:47.183241+00:00 19994330.288999918848 28999999.996999979019 27870000.026000019163 3936070.011999994982 60330.566529926 2024-01-21T13:35:48.185639+00:00 19994330.284000039101 29000000.004000071436 27869999.981999989599 3939015.955000013113 60330.566541709 2024-01-21T13:35:49.203659+00:00 19994330.287000060081 29000000.029999971390 27870000.002999961376 3930691.053999990225 60330.566553130 2024-01-21T13:35:50.190437+00:00 19994330.285999890417 28999999.993000030518 27869999.962000008672 3935250.976000010967 60330.566564732 2024-01-21T13:35:51.192833+00:00 19994330.286000009626 28999999.964999910444 27869999.996999979019 3934426.990999997128 60330.566576153 2024-01-21T13:35:52.179608+00:00 19994330.287000060081 28999999.999000068754 27869999.979000028223 3935400.020000011194 60330.566587935 2024-01-21T13:35:53.197622+00:00 19994330.289000030607 29000000.013999938965 27870000.059000018984 3936018.005999981891 60330.566599356 2024-01-21T13:35:54.184396+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3930996.002000004053 60330.566610958 2024-01-21T13:35:55.186791+00:00 19994330.284999970347 28999999.991999980062 27869999.998999949545 3933107.923999994993 60330.566622560 2024-01-21T13:35:56.189189+00:00 19994330.286000009626 29000000.014000058174 27869999.953999999911 3933505.053000003099 60330.566634162 2024-01-21T13:35:57.191590+00:00 19994330.289000030607 28999999.986999988556 27869999.997000098228 3937719.002000004053 60330.566645764 2024-01-21T13:35:58.193987+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3937938.980000019073 60330.566657185 2024-01-21T13:35:59.180760+00:00 19994330.284999970347 28999999.970999959856 27869999.944000009447 3936432.990999997128 60330.566668967 2024-01-21T13:36:00.198776+00:00 19994330.289000000805 29000000.029000040144 27870000.059999939054 3940063.986999989022 60330.566680389 2024-01-21T13:36:01.185545+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3937757.957000017166 60330.566691990 2024-01-21T13:36:02.187949+00:00 19994330.285000000149 28999999.971999999136 27869999.967000011355 3937840.061999977101 60330.566703592 2024-01-21T13:36:03.190343+00:00 19994330.290999989957 28999999.989999990910 27869999.963999990374 3934004.009999989998 60330.566715194 2024-01-21T13:36:04.192745+00:00 19994330.285000000149 29000000.028999999166 27870000.115000009537 3939371.067000031006 60330.566726614 2024-01-21T13:36:05.179482+00:00 19994330.284000009298 29000000.017000000924 27869999.981000069529 3932684.027999997139 60330.566738397 2024-01-21T13:36:06.197491+00:00 19994330.285999979824 28999999.974000010639 27869999.944000009447 3937854.886999965180 60330.566749998 2024-01-21T13:36:07.199874+00:00 19994330.289000000805 28999999.993000000715 27870000.011999960989 3940880.071000040043 60330.566761420 2024-01-21T13:36:08.186649+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3936482.880999981891 60330.566773022 2024-01-21T13:36:09.189048+00:00 19994330.285000000149 29000000.002999991179 27870000.014999989420 3937310.078999996185 60330.566784623 2024-01-21T13:36:10.191444+00:00 19994330.286000009626 28999999.958999991417 27869999.978999968618 3936427.953000009060 60330.566796225 2024-01-21T13:36:11.193846+00:00 19994330.285999979824 28999999.994000021368 27869999.993999961764 3933131.033999979030 60330.566807646 2024-01-21T13:36:12.180613+00:00 19994330.287999991328 29000000.073000010103 27870000.019000049680 3932108.972000002861 60330.566819428 2024-01-21T13:36:13.198638+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3929412.026000022888 60330.566830849 2024-01-21T13:36:14.185391+00:00 19994330.287000000477 28999999.978999968618 27869999.985999941826 3931267.096000016201 60330.566842451 2024-01-21T13:36:15.187791+00:00 19994330.286000009626 29000000.030000030994 27870000.021000001580 3932784.925999999046 60330.566854053 2024-01-21T13:36:16.190186+00:00 19994330.288999971002 28999999.995000001043 27869999.967000000179 3929730.993999958038 60330.566865655 2024-01-21T13:36:17.192581+00:00 19994330.288000050932 28999999.998999949545 27870000.015000000596 3932151.984000027180 60330.566877257 2024-01-21T13:36:18.194981+00:00 19994330.285999950022 29000000.007000029087 27869999.969999998808 3939376.991999983788 60330.566888783 2024-01-21T13:36:19.190867+00:00 19994330.284000039101 28999999.967999991030 27870000.037999991328 3936503.086000024807 60330.566900460 2024-01-21T13:36:20.199766+00:00 19994330.285999950022 29000000.028000000864 27869999.917000029236 3936030.964999973774 60330.566911806 2024-01-21T13:36:21.180037+00:00 19994330.289000030607 28999999.998000029474 27870000.078999999911 3933507.028999983799 60330.566923589 2024-01-21T13:36:22.198050+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3940677.930999993812 60330.566935010 2024-01-21T13:36:23.184831+00:00 19994330.287000000477 28999999.985999941826 27869999.983999971300 3937461.989000021946 60330.566946612 2024-01-21T13:36:24.187233+00:00 19994330.287999991328 28999999.983000040054 27870000.006000038236 3936810.022000014782 60330.566958213 2024-01-21T13:36:25.189626+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3938481.032000004780 60330.566969815 2024-01-21T13:36:26.192016+00:00 19994330.282000008970 28999999.975000020117 27869999.986000001431 3937599.922999978065 60330.566981417 2024-01-21T13:36:27.194409+00:00 19994330.286000009626 29000000.030999898911 27870000.065000001341 3937669.081000030041 60330.566992838 2024-01-21T13:36:28.181183+00:00 19994330.286999940872 29000000.000000000000 27869999.974999960512 3934771.892999947071 60330.567004620 2024-01-21T13:36:29.199196+00:00 19994330.287000060081 28999999.968000050634 27869999.978000041097 3935575.025000036228 60330.567016041 2024-01-21T13:36:30.185972+00:00 19994330.286999940872 29000000.022999998182 27870000.029999971390 3937473.088999987114 60330.567027643 2024-01-21T13:36:31.188371+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3938288.976000010967 60330.567039064 2024-01-21T13:36:32.175145+00:00 19994330.287000060081 29000000.003999948502 27869999.986000001431 3929987.069000006188 60330.567050847 2024-01-21T13:36:33.193161+00:00 19994330.286999940872 29000000.021999958903 27870000.028999980539 3937496.959999979008 60330.567062449 2024-01-21T13:36:34.195554+00:00 19994330.287000060081 28999999.945000048727 27869999.939000010490 3935945.924000024796 60330.567073870 2024-01-21T13:36:35.182325+00:00 19994330.285999890417 29000000.034000039101 27870000.027000069618 3929656.039999961853 60330.567085652 2024-01-21T13:36:36.200346+00:00 19994330.287000060081 29000000.003999948502 27870000.013999938965 3934085.043000041973 60330.567097073 2024-01-21T13:36:37.187125+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3936310.995999991894 60330.567108675 2024-01-21T13:36:38.189526+00:00 19994330.289000030607 29000000.018000010401 27869999.958999991417 3936011.900999962818 60330.567120277 2024-01-21T13:36:39.191926+00:00 19994330.288999918848 29000000.039999999106 27870000.074000000954 3940809.050999999046 60330.567131879 2024-01-21T13:36:40.194330+00:00 19994330.282000061125 28999999.916999999434 27869999.925999999046 3934903.972000002861 60330.567143300 2024-01-21T13:36:41.181102+00:00 19994330.286000009626 29000000.029999990016 27870000.034999970347 3937112.074000000954 60330.567154902 2024-01-21T13:36:42.183497+00:00 19994330.286999940872 28999999.983000010252 27869999.980000019073 3936619.976999998093 60330.567166684 2024-01-21T13:36:43.201511+00:00 19994330.287000060081 28999999.989999990910 27870000.001999970526 3936961.938000022899 60330.567178105 2024-01-21T13:36:44.188284+00:00 19994330.288999918848 29000000.062999989837 27869999.967000011355 3939358.990999997128 60330.567189707 2024-01-21T13:36:45.190687+00:00 19994330.287000060081 28999999.977000001818 27870000.062000039965 3938676.072000027169 60330.567201309 2024-01-21T13:36:46.193085+00:00 19994330.289000030607 29000000.006000008434 27869999.975999951363 3935463.032000004780 60330.567212910 2024-01-21T13:36:47.195480+00:00 19994330.283999919891 28999999.978999968618 27870000.018000010401 3934786.949000000954 60330.567224332 2024-01-21T13:36:48.182249+00:00 19994330.284000039101 29000000.034000039101 27870000.013000011444 3937927.010999978054 60330.567235934 2024-01-21T13:36:49.184644+00:00 19994330.287999991328 28999999.936999980360 27869999.953999999911 3933015.106000006199 60330.567247535 2024-01-21T13:36:50.187039+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3932189.805000007153 60330.567259137 2024-01-21T13:36:51.189444+00:00 19994330.284000039101 28999999.995999988168 27869999.984000090510 3934321.102999985218 60330.567270739 2024-01-21T13:36:52.191840+00:00 19994330.287999991328 28999999.995000001043 27870000.025999899954 3936024.000000000000 60330.567282340 2024-01-21T13:36:53.194232+00:00 19994330.287999998778 28999999.997000038624 27870000.018999990076 3935285.944999992847 60330.567293942 2024-01-21T13:36:54.196627+00:00 19994330.282999999821 28999999.977000001818 27869999.953999999911 3936164.041999996174 60330.567305363 2024-01-21T13:36:55.183396+00:00 19994330.285999998450 29000000.015999969095 27870000.024000000209 3938122.995999991894 60330.567316965 2024-01-21T13:36:56.185793+00:00 19994330.287999998778 29000000.004999998957 27869999.981000009924 3936394.902999997139 60330.567328567 2024-01-21T13:36:57.188187+00:00 19994330.285000000149 28999999.989000018686 27869999.993999991566 3936156.094000041019 60330.567340169 2024-01-21T13:36:58.190591+00:00 19994330.289000000805 29000000.026000019163 27870000.011000011116 3935917.016999959946 60330.567351696 2024-01-21T13:36:59.186493+00:00 19994330.289000000805 28999999.970999959856 27869999.956999991089 3933832.918000041973 60330.567363373 2024-01-21T13:37:00.195391+00:00 19994330.287999991328 29000000.047999981791 27870000.070000018924 3937271.075999975204 60330.567374974 2024-01-21T13:37:01.197781+00:00 19994330.281000021845 28999999.981999989599 27869999.926999989897 3937593.987999976147 60330.567386501 2024-01-21T13:37:02.193674+00:00 19994330.289999991655 29000000.013000011444 27870000.065999981016 3933950.045000017155 60330.567398103 2024-01-21T13:37:03.196071+00:00 19994330.284000009298 28999999.965000029653 27869999.944999989122 3938083.014999986161 60330.567409524 2024-01-21T13:37:04.182854+00:00 19994330.288999971002 29000000.047000050545 27870000.034000039101 3933146.981999992859 60330.567421126 2024-01-21T13:37:05.185251+00:00 19994330.284000009298 28999999.955999970436 27869999.986999988556 3932264.966000020970 60330.567432728 2024-01-21T13:37:06.187646+00:00 19994330.292000029236 28999999.975000020117 27870000.022999998182 3934013.145999968052 60330.567444329 2024-01-21T13:37:07.190045+00:00 19994330.284999970347 29000000.056999921799 27870000.063000019640 3933377.815000057220 60330.567455750 2024-01-21T13:37:08.176818+00:00 19994330.285000029951 29000000.003000020981 27869999.959999978542 3937333.011000037193 60330.567467533 2024-01-21T13:37:09.194836+00:00 19994330.285999950022 28999999.963999990374 27869999.971000019461 3941249.996999979019 60330.567479135 2024-01-21T13:37:10.197231+00:00 19994330.288000050932 29000000.024000048637 27870000.001999970526 3937435.037999988068 60330.567490555 2024-01-21T13:37:11.184006+00:00 19994330.288999971002 28999999.980999950320 27869999.952000018209 3937555.034000039101 60330.567502338 2024-01-21T13:37:12.202024+00:00 19994330.282000008970 28999999.990000009537 27870000.037999991328 3938184.010999917984 60330.567513759 2024-01-21T13:37:13.188797+00:00 19994330.291999999434 29000000.019000049680 27870000.016000028700 3934663.958999990951 60330.567525361 2024-01-21T13:37:14.191189+00:00 19994330.285000029951 28999999.995000001043 27869999.947999950498 3936925.057000041008 60330.567536782 2024-01-21T13:37:15.177956+00:00 19994330.285999950022 28999999.991999980062 27870000.049999948591 3936146.932000041008 60330.567548565 2024-01-21T13:37:16.195974+00:00 19994330.287000000477 29000000.017999999225 27869999.991000059992 3938386.982999920845 60330.567559985 2024-01-21T13:37:17.182752+00:00 19994330.282000008970 28999999.988999988884 27870000.006999969482 3940181.014000058174 60330.567571587 2024-01-21T13:37:18.185151+00:00 19994330.290000021458 29000000.011000011116 27870000.007000088692 3941606.959999918938 60330.567583370 2024-01-21T13:37:19.203165+00:00 19994330.283999979496 29000000.006999999285 27870000.003999948502 3934925.073000072967 60330.567594791 2024-01-21T13:37:20.189941+00:00 19994330.292000059038 28999999.969999998808 27869999.919000029564 3933042.993999958038 60330.567606393 2024-01-21T13:37:21.192327+00:00 19994330.286999940872 28999999.995000001043 27870000.038999918848 3936345.893000007141 60330.567617814 2024-01-21T13:37:22.179099+00:00 19994330.284999970347 29000000.032000008970 27870000.048000101000 3941305.203000069130 60330.567629596 2024-01-21T13:37:23.197119+00:00 19994330.284000039101 28999999.981999989599 27870000.001999970526 3939372.972000002861 60330.567641017 2024-01-21T13:37:24.183893+00:00 19994330.287000060081 29000000.015999998897 27869999.930999990553 3936334.885999917984 60330.567652619 2024-01-21T13:37:25.186292+00:00 19994330.286999940872 29000000.038999971002 27870000.074000000954 3943330.000000000000 60330.567664221 2024-01-21T13:37:26.188696+00:00 19994330.287000060081 28999999.951000031084 27869999.949999928474 3936333.052000045776 60330.567675823 2024-01-21T13:37:27.191092+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3936181.902999997139 60330.567687244 2024-01-21T13:37:28.177863+00:00 19994330.286999940872 29000000.018999990076 27870000.024999979883 3939758.034999967087 60330.567698846 2024-01-21T13:37:29.180263+00:00 19994330.284000039101 28999999.992999970913 27869999.981000069529 3939104.052999972831 60330.567710628 2024-01-21T13:37:30.198273+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3933274.953999996185 60330.567722049 2024-01-21T13:37:31.185050+00:00 19994330.293000098318 28999999.935999989510 27869999.973000049591 3938842.062000035774 60330.567733651 2024-01-21T13:37:32.187446+00:00 19994330.281999949366 29000000.014999989420 27870000.013999998569 3938711.978000044823 60330.567745253 2024-01-21T13:37:33.189849+00:00 19994330.284999970347 29000000.013999998569 27869999.992999989539 3942986.921999930870 60330.567756855 2024-01-21T13:37:34.192249+00:00 19994330.290000081062 29000000.020000040531 27869999.991000011563 3938278.984000086784 60330.567768276 2024-01-21T13:37:35.179016+00:00 19994330.285999890417 29000000.013000011444 27869999.976999979466 3935818.040999888908 60330.567780058 2024-01-21T13:37:36.197038+00:00 19994330.288000110537 28999999.985999941826 27870000.047000020742 3935620.038000106812 60330.567791479 2024-01-21T13:37:37.183805+00:00 19994330.284999970347 28999999.988999959081 27869999.988999988884 3939245.000000000000 60330.567803081 2024-01-21T13:37:38.186201+00:00 19994330.284000039101 29000000.002000089735 27869999.965999990702 3940111.002999901772 60330.567814683 2024-01-21T13:37:39.188598+00:00 19994330.288999918848 28999999.988999959081 27870000.036000009626 3935419.935000061989 60330.567826285 2024-01-21T13:37:40.191000+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3936772.138999938965 60330.567837887 2024-01-21T13:37:41.193397+00:00 19994330.287000060081 28999999.989000078291 27869999.994999948889 3937120.909000039101 60330.567849413 2024-01-21T13:37:42.189292+00:00 19994330.291999939829 28999999.997999910265 27870000.033000048250 3938537.097000002861 60330.567861090 2024-01-21T13:37:43.198194+00:00 19994330.282000061125 29000000.014000058174 27869999.983999971300 3939166.827000021935 60330.567872436 2024-01-21T13:37:44.178463+00:00 19994330.287999991328 29000000.003000020981 27870000.048000041395 3940802.162999988068 60330.567884218 2024-01-21T13:37:45.196478+00:00 19994330.286999940872 29000000.008000019938 27869999.940999981016 3939005.965000032913 60330.567895640 2024-01-21T13:37:46.183255+00:00 19994330.286000009626 29000000.000999931246 27870000.045000020415 3939114.926999927033 60330.567907241 2024-01-21T13:37:47.185658+00:00 19994330.285999998450 28999999.990000009537 27869999.968999978155 3941449.035000085831 60330.567918843 2024-01-21T13:37:48.188051+00:00 19994330.289000000805 29000000.027000069618 27870000.022000011057 3938090.030999898911 60330.567930445 2024-01-21T13:37:49.190445+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3940839.966000080109 60330.567942047 2024-01-21T13:37:50.192840+00:00 19994330.287000000477 28999999.944999929518 27869999.942999958992 3938144.003999948967 60330.567953468 2024-01-21T13:37:51.179615+00:00 19994330.285999998450 29000000.062000039965 27870000.032000061125 3937744.059000014793 60330.567965250 2024-01-21T13:37:52.197629+00:00 19994330.287000000477 28999999.971999999136 27870000.031000021845 3934644.929000020027 60330.567976671 2024-01-21T13:37:53.184403+00:00 19994330.285000011325 28999999.997000001371 27869999.957999940962 3939237.034000039101 60330.567988273 2024-01-21T13:37:54.186804+00:00 19994330.285000000149 29000000.010999999940 27870000.049000021070 3937109.964999914169 60330.567999694 2024-01-21T13:37:55.173579+00:00 19994330.287999991328 28999999.988999988884 27869999.952999949455 3940075.014999986161 60330.568011477 2024-01-21T13:37:56.191599+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3933195.951000093948 60330.568023079 2024-01-21T13:37:57.193989+00:00 19994330.284000009298 29000000.000999998301 27869999.958999991417 3936622.974999905098 60330.568034499 2024-01-21T13:37:58.180759+00:00 19994330.287000000477 28999999.995999988168 27870000.064000010490 3931934.089000105858 60330.568046282 2024-01-21T13:37:59.198774+00:00 19994330.285999979824 29000000.031000021845 27869999.977000001818 3938223.115999937057 60330.568057764 2024-01-21T13:38:00.190808+00:00 19994330.287000000477 28999999.940000001341 27869999.981000069529 3934079.855999947060 60330.568069421 2024-01-21T13:38:01.197944+00:00 19994330.287999991328 29000000.059000018984 27870000.023999929428 3933894.914000033867 60330.568080842 2024-01-21T13:38:02.184720+00:00 19994330.287999991328 28999999.992999970913 27870000.008000019938 3932009.115000010002 60330.568092444 2024-01-21T13:38:03.187113+00:00 19994330.289000030607 28999999.968999978155 27869999.975999951363 3933055.952000021935 60330.568103864 2024-01-21T13:38:04.173891+00:00 19994330.284999970347 29000000.045000020415 27870000.014000058174 3934057.978000044823 60330.568115647 2024-01-21T13:38:05.191910+00:00 19994330.285000029951 28999999.976000010967 27869999.996999979019 3931779.020999907982 60330.568127249 2024-01-21T13:38:06.194308+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3933650.025000094902 60330.568138670 2024-01-21T13:38:07.181080+00:00 19994330.283999979496 29000000.002999961376 27869999.994000080973 3937738.006999969017 60330.568150452 2024-01-21T13:38:08.199099+00:00 19994330.286000009626 28999999.998000029474 27870000.000999931246 3934989.026000022888 60330.568161874 2024-01-21T13:38:09.185873+00:00 19994330.290000021458 29000000.000999990851 27869999.968999978155 3936019.051999927033 60330.568173476 2024-01-21T13:38:10.188265+00:00 19994330.287000000477 28999999.995000001043 27870000.013000000268 3938585.917000054847 60330.568184896 2024-01-21T13:38:11.175037+00:00 19994330.287000000477 29000000.008999999613 27870000.050000000745 3936773.013000010978 60330.568196679 2024-01-21T13:38:12.193066+00:00 19994330.286000009626 28999999.963999990374 27869999.932999998331 3937445.911999940872 60330.568208100 2024-01-21T13:38:13.179832+00:00 19994330.287999991328 29000000.062000039965 27870000.052000001073 3933472.134000062943 60330.568219702 2024-01-21T13:38:14.182221+00:00 19994330.282999988645 28999999.954999919981 27869999.994999989867 3931720.886999965180 60330.568231484 2024-01-21T13:38:15.200241+00:00 19994330.284999970347 28999999.989000078291 27869999.968000020832 3937351.057999968994 60330.568242905 2024-01-21T13:38:16.187005+00:00 19994330.291000008583 29000000.022999998182 27870000.067000001669 3932244.067000031006 60330.568254507 2024-01-21T13:38:17.189406+00:00 19994330.287999991328 28999999.967999938875 27869999.973999980837 3938226.972000002861 60330.568266109 2024-01-21T13:38:18.191809+00:00 19994330.286000009626 28999999.996000051498 27869999.948000010103 3934256.911999940872 60330.568277711 2024-01-21T13:38:19.194202+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3936759.034000039101 60330.568289237 2024-01-21T13:38:20.190087+00:00 19994330.286000009626 29000000.013999938965 27870000.024999979883 3933892.981000065804 60330.568300839 2024-01-21T13:38:21.192485+00:00 19994330.284999970347 28999999.957000020891 27869999.962000008672 3938976.994999886025 60330.568312260 2024-01-21T13:38:22.179260+00:00 19994330.286000009626 29000000.024999979883 27870000.041999999434 3933724.030000091065 60330.568323862 2024-01-21T13:38:23.181658+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3934292.983999968041 60330.568335644 2024-01-21T13:38:24.199678+00:00 19994330.289999961853 29000000.027000069618 27869999.995000001043 3941029.024999976158 60330.568347066 2024-01-21T13:38:25.186458+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3937431.943000078201 60330.568358667 2024-01-21T13:38:26.188855+00:00 19994330.284999970347 29000000.001999970526 27870000.066000040621 3939962.038999915123 60330.568370269 2024-01-21T13:38:27.191256+00:00 19994330.286999940872 28999999.957999940962 27869999.923999968916 3938680.060999989975 60330.568381871 2024-01-21T13:38:28.193648+00:00 19994330.285000089556 29000000.036000009626 27869999.996000051498 3939017.945000051986 60330.568393292 2024-01-21T13:38:29.180419+00:00 19994330.284999970347 29000000.006000038236 27870000.013999938965 3939326.014999986161 60330.568404893 2024-01-21T13:38:30.182814+00:00 19994330.289000030607 28999999.988000001758 27870000.022000070661 3936775.945000051986 60330.568416496 2024-01-21T13:38:31.185213+00:00 19994330.288999918848 28999999.969000000507 27869999.969999909401 3931021.058999896049 60330.568428097 2024-01-21T13:38:32.187618+00:00 19994330.284000039101 29000000.013000000268 27870000.001000050455 3931691.975000023842 60330.568439699 2024-01-21T13:38:33.190018+00:00 19994330.287999991328 29000000.020000010729 27870000.049000021070 3932004.957000017166 60330.568451301 2024-01-21T13:38:34.192415+00:00 19994330.287000060081 28999999.989999979734 27869999.970000028610 3932512.055999993812 60330.568462903 2024-01-21T13:38:35.194808+00:00 19994330.284999970347 28999999.951000008732 27869999.986999988556 3936284.041000009049 60330.568474324 2024-01-21T13:38:36.181583+00:00 19994330.286000009626 29000000.047000020742 27869999.998999949545 3937834.925999999046 60330.568486107 2024-01-21T13:38:37.199596+00:00 19994330.286999940872 28999999.959999978542 27869999.993999961764 3931598.965000032913 60330.568497527 2024-01-21T13:38:38.186370+00:00 19994330.287999991328 28999999.999000009149 27870000.002000089735 3935220.996999979019 60330.568509129 2024-01-21T13:38:39.188772+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3936947.060999989975 60330.568520550 2024-01-21T13:38:40.175547+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3932292.078999996185 60330.568532333 2024-01-21T13:38:41.193569+00:00 19994330.287999998778 29000000.000999990851 27870000.013999938965 3932274.911000012886 60330.568543754 2024-01-21T13:38:42.180341+00:00 19994330.284000001848 29000000.025000039488 27869999.995000001043 3929877.016999959946 60330.568555356 2024-01-21T13:38:43.182746+00:00 19994330.287999998778 28999999.978999968618 27869999.995000001043 3933659.040000081062 60330.568567138 2024-01-21T13:38:44.200762+00:00 19994330.285999998450 28999999.993000030518 27869999.960999969393 3935818.911999940872 60330.568578559 2024-01-21T13:38:45.187544+00:00 19994330.285999998450 29000000.002999961376 27870000.014000058174 3935103.065000057220 60330.568590161 2024-01-21T13:38:46.189949+00:00 19994330.287999998778 28999999.958000000566 27869999.927999969572 3936542.990999937057 60330.568601582 2024-01-21T13:38:47.176720+00:00 19994330.287999998778 29000000.052000049502 27870000.083999991417 3941886.998000026215 60330.568613365 2024-01-21T13:38:48.194735+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3936258.052000045776 60330.568624786 2024-01-21T13:38:49.181511+00:00 19994330.285999979824 28999999.946999911219 27870000.017999999225 3930512.072999954224 60330.568636388 2024-01-21T13:38:50.183909+00:00 19994330.285000000149 29000000.030000090599 27869999.975999999791 3931404.850000023842 60330.568647990 2024-01-21T13:38:51.186299+00:00 19994330.288000021130 28999999.973999980837 27869999.998000010848 3937993.046000003815 60330.568659591 2024-01-21T13:38:52.188695+00:00 19994330.287000000477 28999999.980000019073 27870000.001999989152 3937526.658999919891 60330.568671193 2024-01-21T13:38:53.191093+00:00 19994330.286000009626 29000000.025999899954 27869999.991000000387 3941050.338000059128 60330.568682614 2024-01-21T13:38:54.177863+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3937155.919000030030 60330.568694397 2024-01-21T13:38:55.195879+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3930738.067999958992 60330.568705818 2024-01-21T13:38:56.182645+00:00 19994330.287000000477 28999999.998000029474 27869999.974999990314 3935625.054999948014 60330.568717419 2024-01-21T13:38:57.185041+00:00 19994330.282999988645 28999999.985999941826 27870000.041000008583 3940799.858000040054 60330.568729021 2024-01-21T13:38:58.187433+00:00 19994330.289000030607 29000000.011999960989 27869999.950999978930 3933937.009999989998 60330.568740623 2024-01-21T13:38:59.189833+00:00 19994330.283999979496 28999999.986000061035 27870000.008000019938 3933779.000000000000 60330.568752150 2024-01-21T13:39:00.185720+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3942882.074000000954 60330.568763752 2024-01-21T13:39:01.188119+00:00 19994330.291999999434 29000000.016999959946 27870000.050000008196 3935462.947000027169 60330.568775428 2024-01-21T13:39:02.197025+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3938046.062999964226 60330.568786774 2024-01-21T13:39:03.177300+00:00 19994330.283999979496 28999999.991000059992 27869999.958999991417 3934976.009000062943 60330.568798557 2024-01-21T13:39:04.195318+00:00 19994330.285000029951 29000000.004999998957 27869999.991999980062 3936026.970999956131 60330.568809978 2024-01-21T13:39:05.182095+00:00 19994330.287999991328 28999999.977999929339 27869999.978000041097 3939554.029000043869 60330.568821580 2024-01-21T13:39:06.184493+00:00 19994330.286000009626 29000000.032000061125 27870000.047999981791 3929884.947000027169 60330.568833182 2024-01-21T13:39:07.186889+00:00 19994330.287000000477 29000000.013000000268 27870000.024999979883 3935277.045999885071 60330.568844784 2024-01-21T13:39:08.189291+00:00 19994330.289999961853 28999999.971999999136 27869999.956000089645 3931979.935000061989 60330.568856204 2024-01-21T13:39:09.176062+00:00 19994330.284000039101 29000000.026000000536 27870000.035999890417 3934955.021999955177 60330.568867987 2024-01-21T13:39:10.194079+00:00 19994330.286000009626 28999999.967999991030 27869999.993000030518 3936782.972000002861 60330.568879589 2024-01-21T13:39:11.196469+00:00 19994330.286000009626 29000000.024999991059 27870000.024999979883 3930783.108000040054 60330.568891010 2024-01-21T13:39:12.183241+00:00 19994330.287999991328 29000000.019000019878 27870000.000000000000 3940015.978000044823 60330.568902612 2024-01-21T13:39:13.185633+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3937552.904999970924 60330.568914213 2024-01-21T13:39:14.188030+00:00 19994330.285999890417 29000000.018000010401 27869999.981999989599 3937698.041000009049 60330.568925815 2024-01-21T13:39:15.190431+00:00 19994330.289000030607 28999999.977999988943 27870000.043000098318 3934685.039999961853 60330.568937236 2024-01-21T13:39:16.177201+00:00 19994330.286000009626 29000000.030000030994 27870000.004999998957 3935942.991999983788 60330.568949019 2024-01-21T13:39:17.195212+00:00 19994330.282999988645 28999999.934999998659 27869999.937999960035 3932303.971000074875 60330.568960440 2024-01-21T13:39:18.181992+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3932246.153999925125 60330.568972041 2024-01-21T13:39:19.184389+00:00 19994330.286999940872 29000000.002999961376 27869999.973999980837 3939038.949000000954 60330.568983643 2024-01-21T13:39:20.186787+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3934304.940999985207 60330.568995245 2024-01-21T13:39:21.189184+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3936192.943000078201 60330.569006847 2024-01-21T13:39:22.191584+00:00 19994330.290000081062 29000000.012000020593 27869999.977000001818 3936479.055999993812 60330.569018268 2024-01-21T13:39:23.178363+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3939057.981999999844 60330.569030051 2024-01-21T13:39:24.196380+00:00 19994330.286000009626 28999999.987999979407 27869999.986000061035 3933763.977000000887 60330.569041471 2024-01-21T13:39:25.183148+00:00 19994330.282999988645 28999999.985000010580 27870000.018999930471 3934336.061999998987 60330.569053073 2024-01-21T13:39:26.185537+00:00 19994330.291000008583 29000000.039000030607 27869999.995000001043 3932861.950000001118 60330.569064494 2024-01-21T13:39:27.172315+00:00 19994330.284999970347 28999999.970000028610 27869999.988000001758 3934072.931999998167 60330.569076277 2024-01-21T13:39:28.190328+00:00 19994330.283999919891 28999999.988999959081 27869999.982999999076 3933897.975999999791 60330.569087879 2024-01-21T13:39:29.192728+00:00 19994330.291000008583 29000000.031000021845 27870000.048999991268 3935576.067000002135 60330.569099300 2024-01-21T13:39:30.179499+00:00 19994330.287000060081 29000000.014999989420 27870000.010000009090 3932518.958999998868 60330.569111082 2024-01-21T13:39:31.197508+00:00 19994330.287999991328 28999999.965000029653 27869999.956000000238 3938033.996999998111 60330.569122504 2024-01-21T13:39:32.184281+00:00 19994330.284000039101 29000000.065999981016 27870000.037999991328 3937748.167000003159 60330.569134105 2024-01-21T13:39:33.186675+00:00 19994330.286000009626 28999999.926999930292 27869999.936000019312 3935371.983000002801 60330.569145707 2024-01-21T13:39:34.189075+00:00 19994330.285999890417 29000000.009999990463 27870000.065999981016 3929168.899999998976 60330.569157309 2024-01-21T13:39:35.191479+00:00 19994330.287000000477 29000000.022000070661 27869999.981999989599 3933990.077000000048 60330.569168730 2024-01-21T13:39:36.178248+00:00 19994330.291000001132 28999999.993000030518 27870000.013000011444 3935822.990999997128 60330.569180332 2024-01-21T13:39:37.180651+00:00 19994330.285000000149 28999999.986999988556 27869999.986000001431 3924049.936999998987 60330.569192114 2024-01-21T13:39:38.198666+00:00 19994330.285999998450 29000000.013000011444 27869999.991999980062 3933782.080999999773 60330.569203535 2024-01-21T13:39:39.185434+00:00 19994330.283000010997 29000000.012999888510 27870000.008999999613 3936851.939000003040 60330.569215137 2024-01-21T13:39:40.187829+00:00 19994330.287999998778 28999999.998000029474 27869999.993000030518 3933167.028999999166 60330.569226739 2024-01-21T13:39:41.190223+00:00 19994330.285999979824 28999999.991000059992 27870000.037999991328 3937312.986000000965 60330.569238340 2024-01-21T13:39:42.192620+00:00 19994330.288000021130 28999999.983999971300 27869999.954999979585 3935869.010999992024 60330.569249867 2024-01-21T13:39:43.188511+00:00 19994330.287000000477 28999999.986000061035 27869999.997000038624 3934625.957000001799 60330.569261469 2024-01-21T13:39:44.190911+00:00 19994330.287999991328 29000000.035000000149 27869999.995999988168 3933164.996000006795 60330.569272890 2024-01-21T13:39:45.177683+00:00 19994330.285000000149 29000000.013000000268 27869999.997000038624 3935725.900999993086 60330.569284492 2024-01-21T13:39:46.180076+00:00 19994330.287000000477 28999999.989000000060 27870000.025999899954 3932162.160999997985 60330.569296274 2024-01-21T13:39:47.198090+00:00 19994330.287000000477 28999999.995000001043 27870000.012000080198 3930541.984999998938 60330.569307695 2024-01-21T13:39:48.184872+00:00 19994330.287000000477 29000000.006999999285 27869999.996999979019 3928684.949000000954 60330.569319297 2024-01-21T13:39:49.187269+00:00 19994330.285000029951 28999999.997000008821 27870000.026999950409 3930406.037000000011 60330.569330899 2024-01-21T13:39:50.189669+00:00 19994330.289999961853 28999999.977999988943 27869999.981999989599 3935077.986000000965 60330.569342501 2024-01-21T13:39:51.192063+00:00 19994330.288000050932 29000000.021000001580 27869999.986000061035 3936027.021999999881 60330.569353922 2024-01-21T13:39:52.178837+00:00 19994330.283999979496 28999999.982000019401 27869999.970999959856 3934399.939999998081 60330.569365524 2024-01-21T13:39:53.181236+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3940465.970000014175 60330.569377125 2024-01-21T13:39:54.183631+00:00 19994330.285999950022 29000000.003999948502 27869999.975999951363 3932940.001999989152 60330.569388727 2024-01-21T13:39:55.186027+00:00 19994330.287000000477 28999999.997000038624 27869999.998999949545 3934321.049999997020 60330.569400329 2024-01-21T13:39:56.188429+00:00 19994330.288000050932 28999999.992999970913 27870000.004999998957 3936630.015000015032 60330.569411931 2024-01-21T13:39:57.190826+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3932246.028999983799 60330.569423533 2024-01-21T13:39:58.193223+00:00 19994330.287999991328 28999999.984999950975 27869999.971999999136 3931533.950000017881 60330.569434954 2024-01-21T13:39:59.180003+00:00 19994330.286000009626 28999999.977000001818 27869999.933000091463 3934534.939999998081 60330.569446736 2024-01-21T13:40:00.198027+00:00 19994330.287000000477 29000000.013000011444 27870000.044999960810 3933693.113999993075 60330.569458157 2024-01-21T13:40:01.184791+00:00 19994330.282999988645 28999999.967999991030 27870000.000000000000 3936239.018999993801 60330.569469759 2024-01-21T13:40:02.187195+00:00 19994330.286999940872 29000000.001999970526 27870000.001000050455 3932384.907000004780 60330.569481180 2024-01-21T13:40:03.173975+00:00 19994330.288000110537 29000000.011000040919 27869999.958999991417 3932721.055999993812 60330.569492963 2024-01-21T13:40:04.191991+00:00 19994330.286999940872 29000000.008000019938 27870000.055999990553 3931742.937999994028 60330.569504565 2024-01-21T13:40:05.194395+00:00 19994330.287999991328 28999999.990999940783 27869999.962999939919 3931298.020999997854 60330.569515986 2024-01-21T13:40:06.181169+00:00 19994330.287000060081 29000000.024000048637 27870000.048000000417 3937438.089000015985 60330.569527769 2024-01-21T13:40:07.199187+00:00 19994330.282999988645 29000000.014000058174 27869999.988000001758 3930682.951000005007 60330.569539189 2024-01-21T13:40:08.185967+00:00 19994330.288999918848 28999999.967999938875 27869999.991000000387 3932014.996999979019 60330.569550791 2024-01-21T13:40:09.188374+00:00 19994330.285000089556 29000000.003000020981 27870000.000000000000 3934147.942000002135 60330.569562213 2024-01-21T13:40:10.175147+00:00 19994330.286000009626 28999999.983000040054 27870000.028000008315 3934484.929000020027 60330.569573995 2024-01-21T13:40:11.193164+00:00 19994330.288999918848 29000000.026999950409 27869999.982999980450 3935194.111999989022 60330.569585416 2024-01-21T13:40:12.179944+00:00 19994330.289000030607 28999999.993999961764 27869999.974000010639 3932976.020999997854 60330.569597018 2024-01-21T13:40:13.182333+00:00 19994330.284000039101 28999999.984000090510 27869999.981999989599 3931164.928000003099 60330.569608800 2024-01-21T13:40:14.200343+00:00 19994330.286999940872 29000000.024999979883 27870000.078000009060 3935063.092000008095 60330.569620221 2024-01-21T13:40:15.187117+00:00 19994330.287999991328 29000000.018000010401 27869999.979000028223 3934377.924999982119 60330.569631823 2024-01-21T13:40:16.189519+00:00 19994330.282000061125 28999999.947000030428 27869999.980999950320 3929431.025000005960 60330.569643244 2024-01-21T13:40:17.176288+00:00 19994330.288999918848 28999999.988999959081 27870000.001000050455 3932014.990999997128 60330.569655027 2024-01-21T13:40:18.194312+00:00 19994330.290000081062 29000000.036999940872 27869999.973999980837 3932320.953000009060 60330.569666448 2024-01-21T13:40:19.181086+00:00 19994330.286000009626 28999999.973000049591 27869999.964999970049 3934603.037999988068 60330.569678050 2024-01-21T13:40:20.183478+00:00 19994330.286000009626 29000000.029000040144 27870000.041000008583 3931460.943000019062 60330.569689651 2024-01-21T13:40:21.185871+00:00 19994330.285999890417 28999999.999000001699 27870000.037000000477 3936597.034000008833 60330.569701253 2024-01-21T13:40:22.188264+00:00 19994330.285000089556 28999999.989000000060 27869999.960000038147 3934773.059999973048 60330.569712855 2024-01-21T13:40:23.190659+00:00 19994330.286000009626 28999999.969000000507 27870000.014999989420 3935189.940000026952 60330.569724456 2024-01-21T13:40:24.193057+00:00 19994330.286000009626 29000000.021000001580 27870000.004000011832 3934064.010999978054 60330.569736058 2024-01-21T13:40:25.195448+00:00 19994330.290999889374 29000000.045000001788 27870000.009999990463 3930807.996000022162 60330.569747404 2024-01-21T13:40:26.175708+00:00 19994330.287000060081 28999999.997000008821 27869999.993000030518 3932280.101999998093 60330.569759186 2024-01-21T13:40:27.193722+00:00 19994330.282999988645 28999999.971999999136 27869999.987999919802 3933803.962999999989 60330.569770608 2024-01-21T13:40:28.180495+00:00 19994330.289999999106 29000000.005999978632 27869999.946000099182 3930931.023000001907 60330.569782210 2024-01-21T13:40:29.182890+00:00 19994330.287000000477 29000000.037000000477 27870000.098999980837 3934701.916999996174 60330.569793811 2024-01-21T13:40:30.185286+00:00 19994330.282999999821 28999999.970999989659 27869999.982999920845 3934556.040999978781 60330.569805413 2024-01-21T13:40:31.187684+00:00 19994330.287999998778 28999999.987000048161 27869999.943000078201 3934135.009999989998 60330.569816834 2024-01-21T13:40:32.174460+00:00 19994330.289000000805 28999999.991000000387 27870000.022999998182 3930860.916000009049 60330.569828616 2024-01-21T13:40:33.192479+00:00 19994330.287000000477 29000000.005999978632 27870000.013000011444 3936505.938000022899 60330.569840218 2024-01-21T13:40:34.194872+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3935338.113999962807 60330.569851640 2024-01-21T13:40:35.181646+00:00 19994330.285999979824 29000000.013999998569 27870000.008999940008 3935171.069000006188 60330.569863241 2024-01-21T13:40:36.184044+00:00 19994330.285000000149 29000000.016000028700 27870000.029999971390 3927954.970000029076 60330.569874843 2024-01-21T13:40:37.186444+00:00 19994330.286000009626 28999999.962999999523 27869999.971999999136 3937056.019999980927 60330.569886445 2024-01-21T13:40:38.188845+00:00 19994330.285000000149 28999999.985000010580 27869999.986000061035 3935104.954999982845 60330.569897866 2024-01-21T13:40:39.175618+00:00 19994330.288000021130 29000000.027999941260 27870000.031999949366 3937485.014000058174 60330.569909649 2024-01-21T13:40:40.193633+00:00 19994330.289999991655 28999999.980000019073 27869999.980000019073 3934394.054999948014 60330.569921070 2024-01-21T13:40:41.180406+00:00 19994330.284999970347 29000000.029000040144 27870000.009999990463 3937761.946000040043 60330.569932671 2024-01-21T13:40:42.182800+00:00 19994330.287000000477 28999999.968999978155 27869999.978999968618 3934423.055999993812 60330.569944273 2024-01-21T13:40:43.185201+00:00 19994330.285000029951 28999999.996999979019 27870000.025000099093 3933671.983999968041 60330.569955875 2024-01-21T13:40:44.187592+00:00 19994330.287000000477 29000000.034999970347 27870000.010999999940 3932207.004999995232 60330.569967477 2024-01-21T13:40:45.189992+00:00 19994330.288999971002 28999999.981999989599 27869999.943999998271 3939692.946000040043 60330.569978897 2024-01-21T13:40:46.176765+00:00 19994330.285000029951 29000000.038000110537 27870000.024999998510 3937654.996999979019 60330.569990681 2024-01-21T13:40:47.194779+00:00 19994330.287000000477 28999999.965999960899 27870000.012000009418 3932601.069000006188 60330.570002101 2024-01-21T13:40:48.181548+00:00 19994330.286000009626 28999999.998999949545 27869999.991000000387 3936539.916000009049 60330.570013703 2024-01-21T13:40:49.183938+00:00 19994330.288999971002 29000000.014999989420 27870000.025999989361 3936383.020999968052 60330.570025124 2024-01-21T13:40:50.170714+00:00 19994330.287000000477 28999999.989000078291 27869999.971000019461 3933775.020000040997 60330.570036907 2024-01-21T13:40:51.188739+00:00 19994330.286000009626 28999999.996999979019 27869999.975999981165 3933136.945999979973 60330.570048508 2024-01-21T13:40:52.191136+00:00 19994330.282999988645 28999999.988000039011 27870000.037000000477 3935358.041000009049 60330.570059930 2024-01-21T13:40:53.177913+00:00 19994330.289000030607 29000000.018000010401 27869999.977000031620 3936327.049000024796 60330.570071712 2024-01-21T13:40:54.195929+00:00 19994330.288999971002 29000000.011999960989 27870000.005999978632 3936034.929999948014 60330.570083133 2024-01-21T13:40:55.182699+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3937668.998000026215 60330.570094735 2024-01-21T13:40:56.185092+00:00 19994330.287000060081 28999999.962999939919 27869999.981999989599 3933083.060999989975 60330.570106337 2024-01-21T13:40:57.187486+00:00 19994330.286999940872 29000000.016000028700 27870000.016000028700 3935488.944999992847 60330.570117938 2024-01-21T13:40:58.189888+00:00 19994330.285000089556 28999999.995999999344 27869999.996999979019 3934306.941000043880 60330.570129360 2024-01-21T13:40:59.176660+00:00 19994330.284999970347 28999999.969000000507 27869999.991000000387 3941343.997999966145 60330.570140961 2024-01-21T13:41:00.179053+00:00 19994330.287000060081 29000000.054999999702 27869999.999000009149 3930264.147000014782 60330.570152744 2024-01-21T13:41:01.197065+00:00 19994330.287999991328 28999999.978000000119 27870000.023999989033 3933819.875999987125 60330.570164165 2024-01-21T13:41:02.183834+00:00 19994330.286999940872 28999999.997000008821 27869999.977999988943 3936973.010999978054 60330.570175766 2024-01-21T13:41:03.186229+00:00 19994330.289000030607 29000000.008999969810 27869999.991000059992 3935383.961000024807 60330.570187368 2024-01-21T13:41:04.188626+00:00 19994330.284000039101 29000000.000000000000 27869999.995999928564 3937695.107999979984 60330.570198970 2024-01-21T13:41:05.191026+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3937615.077000021935 60330.570210497 2024-01-21T13:41:06.186922+00:00 19994330.280999898911 28999999.974999990314 27869999.968999978155 3939644.824000000954 60330.570222098 2024-01-21T13:41:07.189324+00:00 19994330.289000030607 29000000.012999981642 27870000.008999940008 3934765.177999972831 60330.570233520 2024-01-21T13:41:08.176100+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3940878.912000000011 60330.570245122 2024-01-21T13:41:09.178495+00:00 19994330.287000060081 28999999.994000021368 27869999.978000041097 3940874.986000000965 60330.570256904 2024-01-21T13:41:10.196512+00:00 19994330.287999991328 28999999.980000019073 27869999.992999911308 3935655.951000034809 60330.570268325 2024-01-21T13:41:11.183289+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3939999.073000013828 60330.570279927 2024-01-21T13:41:12.185691+00:00 19994330.286000009626 29000000.000999990851 27870000.013000011444 3937664.012999951839 60330.570291529 2024-01-21T13:41:13.188088+00:00 19994330.284000039101 28999999.989000018686 27869999.980000019073 3938705.859000027180 60330.570303130 2024-01-21T13:41:14.190483+00:00 19994330.288999918848 29000000.028000000864 27870000.006999969482 3938155.040000020992 60330.570314552 2024-01-21T13:41:15.177260+00:00 19994330.287000060081 28999999.995000001043 27870000.039999961853 3939802.086999952793 60330.570326154 2024-01-21T13:41:16.179661+00:00 19994330.284999970347 28999999.961000028998 27869999.960000038147 3938386.009000002872 60330.570337755 2024-01-21T13:41:17.182056+00:00 19994330.289000030607 28999999.997999910265 27869999.960000038147 3943070.012000023853 60330.570349357 2024-01-21T13:41:18.184457+00:00 19994330.286999940872 29000000.039000030607 27870000.033999919891 3941202.927999972831 60330.570360959 2024-01-21T13:41:19.186858+00:00 19994330.284000039101 28999999.950000051409 27870000.018000010401 3938008.998000026215 60330.570372561 2024-01-21T13:41:20.189257+00:00 19994330.287999991328 29000000.036000009626 27869999.966000080109 3943244.101000010967 60330.570384162 2024-01-21T13:41:21.191657+00:00 19994330.284999970347 29000000.012999888510 27870000.069000009447 3941975.940999985207 60330.570395584 2024-01-21T13:41:22.178428+00:00 19994330.289000000805 28999999.976000070572 27869999.906999949366 3937008.963999987114 60330.570407186 2024-01-21T13:41:23.180828+00:00 19994330.285000000149 28999999.985000010580 27870000.039999999106 3941296.998000026215 60330.570418787 2024-01-21T13:41:24.183220+00:00 19994330.289000000805 29000000.009999990463 27870000.040999989957 3939358.053999959957 60330.570430389 2024-01-21T13:41:25.185617+00:00 19994330.285000000149 29000000.014999989420 27869999.956999998540 3942388.059000014793 60330.570441810 2024-01-21T13:41:26.172400+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3937766.846000016201 60330.570453593 2024-01-21T13:41:27.190423+00:00 19994330.280999999493 29000000.001999970526 27870000.015000019222 3943156.022000014782 60330.570465195 2024-01-21T13:41:28.192823+00:00 19994330.288999989629 29000000.011999960989 27870000.009999990463 3938340.026999949943 60330.570476616 2024-01-21T13:41:29.179595+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3935759.018000007141 60330.570488398 2024-01-21T13:41:30.197612+00:00 19994330.284000009298 28999999.975000020117 27869999.926999989897 3937093.016000031959 60330.570499819 2024-01-21T13:41:31.184390+00:00 19994330.289999991655 29000000.028000000864 27870000.068000018597 3940034.046000003815 60330.570511421 2024-01-21T13:41:32.186788+00:00 19994330.284000009298 28999999.985000010580 27869999.987999979407 3938957.888000010978 60330.570522842 2024-01-21T13:41:33.173566+00:00 19994330.287999991328 28999999.993999961764 27869999.953000009060 3938437.982999979984 60330.570534625 2024-01-21T13:41:34.191587+00:00 19994330.281999979168 28999999.998000029474 27870000.038999971002 3934594.997999966145 60330.570546046 2024-01-21T13:41:35.178363+00:00 19994330.286000009626 28999999.956000000238 27869999.989000018686 3939040.092000008095 60330.570557648 2024-01-21T13:41:36.180761+00:00 19994330.291999999434 29000000.048999998719 27870000.001999970526 3938662.864000021946 60330.570569430 2024-01-21T13:41:37.198777+00:00 19994330.282999988645 29000000.011999998242 27869999.987000048161 3939360.142000020016 60330.570580851 2024-01-21T13:41:38.185552+00:00 19994330.291999999434 29000000.009999990463 27870000.021999958903 3939207.997999966145 60330.570592453 2024-01-21T13:41:39.187951+00:00 19994330.287000000477 28999999.984000001103 27870000.002000030130 3936790.903000057209 60330.570603874 2024-01-21T13:41:40.174717+00:00 19994330.284000039101 29000000.001000020653 27869999.995999988168 3937902.120999931823 60330.570615657 2024-01-21T13:41:41.192741+00:00 19994330.286000009626 28999999.988999988884 27869999.957999940962 3934085.955999969970 60330.570627077 2024-01-21T13:41:42.179518+00:00 19994330.285999950022 29000000.011000011116 27870000.048000101000 3940058.925000071991 60330.570638679 2024-01-21T13:41:43.181914+00:00 19994330.285000029951 28999999.969999998808 27870000.009999990463 3941186.031999946106 60330.570650281 2024-01-21T13:41:44.184305+00:00 19994330.287000000477 29000000.027000010014 27870000.026999950409 3939787.999000072014 60330.570661883 2024-01-21T13:41:45.186707+00:00 19994330.291999999434 28999999.986000001431 27869999.919999960810 3937908.090999960899 60330.570673485 2024-01-21T13:41:46.189104+00:00 19994330.286000009626 28999999.997999969870 27870000.021000031382 3935223.904999970924 60330.570685087 2024-01-21T13:41:47.191504+00:00 19994330.286000009626 29000000.037000000477 27870000.046000000089 3938596.006000041962 60330.570696689 2024-01-21T13:41:48.193903+00:00 19994330.282999988645 28999999.944999989122 27869999.920000080019 3938777.059999942780 60330.570708215 2024-01-21T13:41:49.189795+00:00 19994330.287999991328 29000000.025000039488 27870000.020999908447 3936825.939000010025 60330.570719817 2024-01-21T13:41:50.192194+00:00 19994330.286000009626 29000000.002999961376 27870000.031000021845 3939675.902000070084 60330.570731238 2024-01-21T13:41:51.178971+00:00 19994330.286999940872 28999999.984000030905 27869999.988999959081 3939852.057999968994 60330.570742840 2024-01-21T13:41:52.181370+00:00 19994330.290000081062 29000000.046999990940 27870000.037000060081 3938273.042999982834 60330.570754442 2024-01-21T13:41:53.183765+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3933036.032000064850 60330.570766044 2024-01-21T13:41:54.186167+00:00 19994330.286999940872 28999999.970999959856 27869999.971999999136 3936086.012999891769 60330.570777645 2024-01-21T13:41:55.188560+00:00 19994330.282999988645 29000000.008000019938 27869999.993999961764 3937442.904000043869 60330.570789247 2024-01-21T13:41:56.190956+00:00 19994330.290000081062 29000000.011000040919 27869999.996999979019 3938447.093000053894 60330.570800849 2024-01-21T13:41:57.193347+00:00 19994330.284999970347 28999999.983999971300 27870000.031000021845 3932495.031999946106 60330.570812270 2024-01-21T13:41:58.180120+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3937618.955999969970 60330.570823872 2024-01-21T13:41:59.182512+00:00 19994330.292999979109 29000000.047999981791 27870000.011000040919 3935051.968000053894 60330.570835473 2024-01-21T13:42:00.184899+00:00 19994330.286000009626 28999999.986000061035 27869999.978000041097 3940156.036999940872 60330.570847075 2024-01-21T13:42:01.187299+00:00 19994330.284999970347 28999999.934000018984 27870000.013999998569 3936852.004000068177 60330.570858496 2024-01-21T13:42:02.174076+00:00 19994330.286000009626 29000000.019999980927 27869999.999000001699 3933826.027999997139 60330.570870279 2024-01-21T13:42:03.192102+00:00 19994330.284000039101 29000000.031999949366 27870000.007000010461 3935326.932999968994 60330.570881881 2024-01-21T13:42:04.194492+00:00 19994330.287999991328 28999999.927000049502 27869999.945999991149 3935017.963999987114 60330.570893302 2024-01-21T13:42:05.181265+00:00 19994330.282999988645 29000000.047000050545 27870000.044999990612 3933720.072000027169 60330.570904903 2024-01-21T13:42:06.183654+00:00 19994330.292000059038 29000000.005999919027 27869999.969000011683 3938929.014000058174 60330.570916505 2024-01-21T13:42:07.186052+00:00 19994330.286999940872 29000000.014999989420 27870000.027000010014 3937088.902999997139 60330.570928107 2024-01-21T13:42:08.188446+00:00 19994330.284999970347 28999999.996999979019 27869999.997999999672 3936699.115999937057 60330.570939528 2024-01-21T13:42:09.175228+00:00 19994330.286000009626 28999999.970000028610 27869999.984000001103 3936153.950999975204 60330.570951311 2024-01-21T13:42:10.193241+00:00 19994330.284999970347 29000000.031000021845 27870000.019999980927 3940546.120000004768 60330.570962732 2024-01-21T13:42:11.180012+00:00 19994330.288000110537 29000000.006999969482 27870000.004999998957 3940569.902000070084 60330.570974333 2024-01-21T13:42:12.182401+00:00 19994330.285999890417 28999999.978000000119 27870000.008000019938 3935577.962000011932 60330.570985935 2024-01-21T13:42:13.184802+00:00 19994330.290000081062 28999999.993999999017 27869999.995000001043 3942592.952999948990 60330.570997537 2024-01-21T13:42:14.187200+00:00 19994330.287999991328 28999999.985999990255 27869999.998000029474 3934365.018000007141 60330.571009139 2024-01-21T13:42:15.189597+00:00 19994330.287999991328 29000000.019999999553 27869999.994999948889 3935240.129999995232 60330.571020560 2024-01-21T13:42:16.176372+00:00 19994330.284000001848 29000000.016000021249 27870000.014000058174 3940751.904000043869 60330.571032343 2024-01-21T13:42:17.194393+00:00 19994330.285999998450 28999999.988999988884 27869999.967999991030 3936486.978999971878 60330.571043763 2024-01-21T13:42:18.181167+00:00 19994330.286000009626 28999999.984999980778 27869999.968999978155 3934562.009999989998 60330.571055365 2024-01-21T13:42:19.183568+00:00 19994330.282999988645 28999999.986000001431 27870000.027000010014 3939375.078999996185 60330.571066787 2024-01-21T13:42:20.170337+00:00 19994330.291999999434 29000000.015999998897 27870000.022999938577 3941389.929000020027 60330.571078569 2024-01-21T13:42:21.188361+00:00 19994330.289000000805 29000000.021000031382 27869999.960000038147 3936645.049999951851 60330.571090171 2024-01-21T13:42:22.190762+00:00 19994330.284000009298 29000000.000000000000 27870000.011000040919 3936599.906000018120 60330.571101592 2024-01-21T13:42:23.177537+00:00 19994330.287000000477 28999999.967000011355 27870000.015999909490 3938997.978000044823 60330.571113375 2024-01-21T13:42:24.195558+00:00 19994330.285999979824 29000000.047999981791 27869999.983000040054 3943157.067999958992 60330.571124795 2024-01-21T13:42:25.182326+00:00 19994330.286000009626 28999999.959999978542 27870000.003000020981 3937778.940999985207 60330.571136397 2024-01-21T13:42:26.184723+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3937186.118999958038 60330.571147999 2024-01-21T13:42:27.187113+00:00 19994330.289000000805 29000000.008000019938 27870000.011000040919 3945277.893000007141 60330.571159601 2024-01-21T13:42:28.189509+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3932398.082000017166 60330.571171127 2024-01-21T13:42:29.185399+00:00 19994330.286000009626 28999999.992999970913 27870000.000999931246 3938945.882000089157 60330.571182729 2024-01-21T13:42:30.187799+00:00 19994330.285999950022 29000000.007999960333 27869999.991999980062 3939793.110999941826 60330.571194150 2024-01-21T13:42:31.174574+00:00 19994330.284000039101 28999999.991000059992 27869999.995000001043 3943696.965000032913 60330.571205752 2024-01-21T13:42:32.176972+00:00 19994330.287000000477 28999999.978999968618 27870000.022999998182 3943774.990999937057 60330.571217535 2024-01-21T13:42:33.194988+00:00 19994330.285999950022 29000000.019000049680 27869999.986999988556 3936634.091000080109 60330.571228956 2024-01-21T13:42:34.181763+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3936074.928999900818 60330.571240557 2024-01-21T13:42:35.184163+00:00 19994330.290000021458 28999999.995999928564 27869999.971000079066 3937037.937000035774 60330.571252159 2024-01-21T13:42:36.186563+00:00 19994330.282999988645 28999999.953999999911 27869999.992999911308 3937879.113000034820 60330.571263761 2024-01-21T13:42:37.188964+00:00 19994330.286000009626 29000000.022000070661 27870000.038000110537 3938416.996999979019 60330.571275182 2024-01-21T13:42:38.175741+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3938937.998000026215 60330.571286784 2024-01-21T13:42:39.178139+00:00 19994330.287000000477 29000000.028999920934 27870000.046000000089 3936770.963999987114 60330.571298386 2024-01-21T13:42:40.180539+00:00 19994330.283999979496 28999999.968999978155 27869999.969999998808 3937281.991999983788 60330.571309987 2024-01-21T13:42:41.182939+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3937039.968000053894 60330.571321589 2024-01-21T13:42:42.185337+00:00 19994330.288999971002 29000000.006000038236 27869999.999000009149 3935587.020999907982 60330.571333191 2024-01-21T13:42:43.187741+00:00 19994330.284000039101 29000000.009000059217 27870000.029999990016 3935745.940000057220 60330.571344793 2024-01-21T13:42:44.190139+00:00 19994330.287999991328 28999999.979999899864 27869999.996999990195 3933758.074999928009 60330.571356215 2024-01-21T13:42:45.176917+00:00 19994330.289000030607 28999999.981000069529 27869999.978999998420 3935542.919000030030 60330.571367997 2024-01-21T13:42:46.194931+00:00 19994330.281000021845 29000000.021999958903 27870000.022000011057 3936205.065000057220 60330.571379418 2024-01-21T13:42:47.181708+00:00 19994330.289999961853 28999999.990000009537 27870000.021000001580 3935805.995000004768 60330.571391020 2024-01-21T13:42:48.184104+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3939201.051999927033 60330.571402441 2024-01-21T13:42:49.170880+00:00 19994330.289000030607 28999999.989999998361 27870000.004999998957 3936522.981000065804 60330.571414223 2024-01-21T13:42:50.188899+00:00 19994330.283999919891 28999999.999000001699 27869999.934000018984 3935824.135999917984 60330.571425825 2024-01-21T13:42:51.191302+00:00 19994330.287000060081 29000000.008000001311 27870000.036000009626 3939063.838000059128 60330.571437246 2024-01-21T13:42:52.178080+00:00 19994330.284999970347 29000000.003000009805 27870000.026999950409 3933247.032999991905 60330.571449029 2024-01-21T13:42:53.196097+00:00 19994330.289000030607 29000000.009999990463 27869999.948000010103 3932327.996999979019 60330.571460450 2024-01-21T13:42:54.182868+00:00 19994330.284000039101 28999999.974999990314 27870000.025000039488 3932908.009000062943 60330.571472052 2024-01-21T13:42:55.185265+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3936744.926999927033 60330.571483473 2024-01-21T13:42:56.172048+00:00 19994330.291000008583 29000000.043999999762 27870000.023999989033 3934148.981999992859 60330.571495255 2024-01-21T13:42:57.190069+00:00 19994330.282999988645 28999999.969999998808 27870000.037999991328 3936763.050000071991 60330.571506676 2024-01-21T13:42:58.176849+00:00 19994330.287999991328 28999999.999000009149 27869999.997000038624 3931210.023000001907 60330.571518278 2024-01-21T13:42:59.179243+00:00 19994330.286999940872 29000000.005999978632 27870000.000999931246 3929820.935999989975 60330.571530047 2024-01-21T13:43:00.196079+00:00 19994330.284000039101 29000000.036000009626 27869999.978000041097 3933505.042999982834 60330.571541509 2024-01-21T13:43:01.186350+00:00 19994330.284000039101 28999999.944000009447 27870000.021999958903 3937918.993000030983 60330.571553111 2024-01-21T13:43:02.188747+00:00 19994330.289999961853 29000000.044999960810 27870000.001999970526 3933620.031000018120 60330.571564531 2024-01-21T13:43:03.175519+00:00 19994330.287999991328 28999999.974000040442 27869999.921000000089 3934837.038999915123 60330.571576314 2024-01-21T13:43:04.193527+00:00 19994330.289000030607 28999999.991999980062 27870000.090000029653 3934752.962000011932 60330.571587735 2024-01-21T13:43:05.180295+00:00 19994330.283999919891 29000000.019999980927 27869999.996000051498 3931095.948000072967 60330.571599336 2024-01-21T13:43:06.182675+00:00 19994330.288000110537 28999999.967000011355 27869999.949000000954 3930974.091999887954 60330.571610758 2024-01-21T13:43:07.169452+00:00 19994330.283999919891 28999999.994000021368 27870000.011999960989 3936810.915000081062 60330.571622540 2024-01-21T13:43:08.187473+00:00 19994330.287000060081 29000000.018999930471 27870000.016000028700 3934275.036000012886 60330.571634142 2024-01-21T13:43:09.189869+00:00 19994330.287000000477 29000000.015000101179 27869999.975000020117 3934145.050999999046 60330.571645563 2024-01-21T13:43:10.176641+00:00 19994330.287000000477 28999999.992999911308 27869999.982999920845 3932062.968999981880 60330.571657346 2024-01-21T13:43:11.194656+00:00 19994330.286999989301 28999999.970000028610 27870000.006999969482 3938036.985999941826 60330.571668766 2024-01-21T13:43:12.181429+00:00 19994330.287000011653 29000000.016000028700 27869999.999000068754 3940350.953000069130 60330.571680368 2024-01-21T13:43:13.183822+00:00 19994330.285999998450 29000000.034999970347 27870000.059999939054 3935478.138999938965 60330.571691970 2024-01-21T13:43:14.186214+00:00 19994330.287999998778 28999999.977000001818 27869999.946000099182 3934458.875000000000 60330.571703572 2024-01-21T13:43:15.188608+00:00 19994330.282999988645 29000000.004999998957 27870000.038999918848 3933442.004000068177 60330.571714993 2024-01-21T13:43:16.175403+00:00 19994330.289999991655 28999999.993000030518 27870000.003000020981 3937222.001999973785 60330.571726595 2024-01-21T13:43:17.177804+00:00 19994330.287000000477 29000000.001000050455 27870000.001000050455 3939688.072000027169 60330.571738378 2024-01-21T13:43:18.195823+00:00 19994330.283000018448 29000000.015999909490 27869999.971999999136 3933100.982999920845 60330.571749798 2024-01-21T13:43:19.182602+00:00 19994330.289999991655 28999999.996000051498 27870000.052999999374 3936398.958999990951 60330.571761400 2024-01-21T13:43:20.184999+00:00 19994330.289000000805 28999999.996999979019 27869999.953999999911 3933023.043000102043 60330.571773002 2024-01-21T13:43:21.187401+00:00 19994330.285000000149 29000000.011000040919 27869999.989999990910 3936460.031999946106 60330.571784604 2024-01-21T13:43:22.189801+00:00 19994330.283999979496 28999999.987999919802 27869999.997000008821 3934917.901999949943 60330.571796025 2024-01-21T13:43:23.176582+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3933350.133000016212 60330.571807627 2024-01-21T13:43:24.178982+00:00 19994330.290000021458 28999999.983999971300 27869999.990000009537 3936923.894000052940 60330.571819229 2024-01-21T13:43:25.181376+00:00 19994330.282999988645 29000000.014000058174 27870000.001999970526 3935375.962999939919 60330.571830831 2024-01-21T13:43:26.183773+00:00 19994330.289000030607 28999999.993000000715 27870000.013000011444 3931459.025000094902 60330.571842432 2024-01-21T13:43:27.186171+00:00 19994330.285999950022 29000000.010999999940 27869999.982999980450 3934285.012999891769 60330.571854034 2024-01-21T13:43:28.188574+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3936192.974000095855 60330.571865636 2024-01-21T13:43:29.190976+00:00 19994330.284000039101 29000000.002000000328 27870000.022999998182 3934921.131999969017 60330.571877057 2024-01-21T13:43:30.177746+00:00 19994330.287000000477 29000000.010000009090 27869999.958999991417 3937870.935999989975 60330.571888659 2024-01-21T13:43:31.180143+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3932694.935999989975 60330.571900261 2024-01-21T13:43:32.182537+00:00 19994330.289999961853 28999999.971999969333 27870000.009999990463 3935883.057999968994 60330.571911863 2024-01-21T13:43:33.184932+00:00 19994330.287000000477 28999999.982000019401 27869999.962999999523 3938475.906000018120 60330.571923389 2024-01-21T13:43:34.180818+00:00 19994330.287000000477 29000000.012999981642 27869999.998000029474 3932433.111000061035 60330.571935066 2024-01-21T13:43:35.189723+00:00 19994330.282999988645 29000000.008999999613 27870000.002999961376 3933093.896999955177 60330.571946668 2024-01-21T13:43:36.192123+00:00 19994330.286000009626 28999999.975000020117 27870000.002000030130 3935139.101999998093 60330.571958194 2024-01-21T13:43:37.188016+00:00 19994330.291000008583 29000000.029999971390 27869999.982999980450 3933520.003000020981 60330.571969871 2024-01-21T13:43:38.196912+00:00 19994330.284000039101 28999999.972999989986 27870000.014999989420 3937698.929999948014 60330.571981217 2024-01-21T13:43:39.177181+00:00 19994330.286999940872 29000000.029000040144 27869999.973000049591 3937839.003000020981 60330.571993000 2024-01-21T13:43:40.195194+00:00 19994330.289000030607 29000000.003999948502 27870000.054000020027 3935268.044000030030 60330.572004421 2024-01-21T13:43:41.181968+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3937774.925999999046 60330.572016023 2024-01-21T13:43:42.184363+00:00 19994330.290000081062 28999999.987999979407 27869999.997999910265 3939810.044000030030 60330.572027444 2024-01-21T13:43:43.171144+00:00 19994330.278999920934 28999999.982999980450 27870000.027000069618 3936375.026999949943 60330.572039227 2024-01-21T13:43:44.189161+00:00 19994330.292000059038 29000000.037000060081 27869999.998999949545 3933479.975999950897 60330.572050828 2024-01-21T13:43:45.191560+00:00 19994330.286000009626 28999999.977999929339 27870000.001999970526 3933720.067000031006 60330.572062249 2024-01-21T13:43:46.178341+00:00 19994330.286999940872 28999999.993000030518 27869999.982000108808 3938556.930999993812 60330.572074032 2024-01-21T13:43:47.196356+00:00 19994330.286000009626 28999999.978999968618 27869999.954999919981 3937145.053000092972 60330.572085453 2024-01-21T13:43:48.183132+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3936912.909999967087 60330.572097055 2024-01-21T13:43:49.185529+00:00 19994330.287000060081 29000000.004000071436 27869999.985000010580 3938721.139999986161 60330.572108476 2024-01-21T13:43:50.172309+00:00 19994330.283999919891 29000000.003000020981 27870000.004999998957 3934737.993999958038 60330.572120259 2024-01-21T13:43:51.190333+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3939558.919000030030 60330.572131679 2024-01-21T13:43:52.177110+00:00 19994330.286000009626 28999999.962999939919 27869999.976000070572 3937682.016999959946 60330.572143281 2024-01-21T13:43:53.179506+00:00 19994330.287000060081 29000000.047000050545 27869999.997999910265 3936218.944000006188 60330.572155064 2024-01-21T13:43:54.197527+00:00 19994330.288999918848 28999999.973999980837 27869999.998000029474 3932870.014000058174 60330.572166485 2024-01-21T13:43:55.184302+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3939742.944000006188 60330.572178087 2024-01-21T13:43:56.186699+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3936452.046999999788 60330.572189508 2024-01-21T13:43:57.173477+00:00 19994330.284000039101 29000000.003000020981 27869999.958999998868 3933212.993999999948 60330.572201291 2024-01-21T13:43:58.191499+00:00 19994330.286999940872 29000000.000999931246 27870000.021000009030 3935400.100999999791 60330.572212711 2024-01-21T13:43:59.178274+00:00 19994330.289000030607 28999999.979000091553 27869999.997999999672 3938427.833999998868 60330.572224313 2024-01-21T13:44:00.180667+00:00 19994330.284999970347 29000000.003000020981 27870000.021999999881 3936306.157999999821 60330.572235915 2024-01-21T13:44:01.183059+00:00 19994330.287999991328 28999999.963999990374 27869999.959000010043 3939566.868000001181 60330.572247517 2024-01-21T13:44:02.185457+00:00 19994330.289999961853 29000000.016999959946 27869999.974999990314 3937689.025000001770 60330.572259119 2024-01-21T13:44:03.187857+00:00 19994330.285999998450 29000000.039000000805 27870000.073000010103 3934064.995999998879 60330.572270540 2024-01-21T13:44:04.174636+00:00 19994330.282999999821 28999999.977000001818 27869999.943999979645 3933638.097000002861 60330.572282323 2024-01-21T13:44:05.192657+00:00 19994330.287000000477 29000000.006000000983 27870000.028000000864 3936494.875000000000 60330.572293743 2024-01-21T13:44:06.179434+00:00 19994330.285999998450 28999999.981000009924 27869999.997000008821 3935392.975999996066 60330.572305345 2024-01-21T13:44:07.181832+00:00 19994330.285999998450 29000000.004999980330 27870000.009999990463 3937884.057000004221 60330.572316947 2024-01-21T13:44:08.184229+00:00 19994330.291000008583 29000000.011000011116 27869999.977000001818 3937278.036999993026 60330.572328549 2024-01-21T13:44:09.186623+00:00 19994330.285999998450 29000000.004000011832 27870000.008000019938 3936507.972000002861 60330.572339970 2024-01-21T13:44:10.173398+00:00 19994330.289999991655 28999999.993999991566 27870000.006999969482 3934770.979000002146 60330.572351753 2024-01-21T13:44:11.191420+00:00 19994330.280000001192 29000000.025000009686 27869999.997000038624 3933218.093000002205 60330.572363174 2024-01-21T13:44:12.178194+00:00 19994330.285000000149 28999999.977999988943 27870000.000000000000 3937637.954999991227 60330.572374775 2024-01-21T13:44:13.180582+00:00 19994330.289000000805 28999999.989000018686 27870000.001999970526 3934293.033000006806 60330.572386377 2024-01-21T13:44:14.182976+00:00 19994330.287000000477 29000000.041000008583 27869999.992000039667 3937833.962999999989 60330.572397979 2024-01-21T13:44:15.185371+00:00 19994330.291000008583 28999999.990000009537 27869999.994999948889 3937000.997999995947 60330.572409580 2024-01-21T13:44:16.187764+00:00 19994330.286000009626 28999999.959999978542 27869999.990000009537 3941255.971000000834 60330.572421107 2024-01-21T13:44:17.183655+00:00 19994330.284999970347 28999999.985000010580 27869999.963000059128 3939593.048999994993 60330.572432784 2024-01-21T13:44:18.192561+00:00 19994330.282999988645 29000000.081999961287 27870000.116999980062 3935282.911000012886 60330.572444130 2024-01-21T13:44:19.172834+00:00 19994330.288000050932 28999999.924000021070 27869999.901999950409 3935629.181999995839 60330.572455913 2024-01-21T13:44:20.190850+00:00 19994330.287000000477 29000000.013999998569 27869999.991999980062 3936277.855000004172 60330.572467334 2024-01-21T13:44:21.177631+00:00 19994330.285999950022 29000000.003000020981 27870000.070000048727 3934359.034999995958 60330.572478936 2024-01-21T13:44:22.180026+00:00 19994330.290000021458 28999999.995000001043 27869999.949000000954 3937867.980999990832 60330.572490538 2024-01-21T13:44:23.182427+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3933693.978000000119 60330.572502139 2024-01-21T13:44:24.184826+00:00 19994330.284000039101 28999999.974999900907 27869999.995999928564 3938316.959000005852 60330.572513741 2024-01-21T13:44:25.187224+00:00 19994330.287000000477 29000000.047000050545 27869999.979000091553 3938376.035999997985 60330.572525162 2024-01-21T13:44:26.173998+00:00 19994330.287000000477 28999999.986999988556 27869999.995999928564 3936276.105000004172 60330.572536944 2024-01-21T13:44:27.192010+00:00 19994330.284999970347 29000000.006999969482 27869999.991000059992 3937771.064999998081 60330.572548366 2024-01-21T13:44:28.178785+00:00 19994330.285000029951 28999999.989000078291 27870000.028999920934 3933720.901999995112 60330.572559967 2024-01-21T13:44:29.181178+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3934932.984999998938 60330.572571388 2024-01-21T13:44:30.167951+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3934165.078000009060 60330.572583171 2024-01-21T13:44:31.185969+00:00 19994330.288999918848 28999999.988999959081 27869999.938000079244 3935677.058999984991 60330.572594773 2024-01-21T13:44:32.188368+00:00 19994330.280000090599 29000000.006999969482 27870000.069999929518 3934668.848000019789 60330.572606194 2024-01-21T13:44:33.175146+00:00 19994330.291000008583 28999999.977000001818 27869999.925999999046 3934968.983999996912 60330.572617976 2024-01-21T13:44:34.193155+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3936495.030000001192 60330.572629397 2024-01-21T13:44:35.179931+00:00 19994330.286000009626 29000000.037000060081 27870000.083000000566 3938295.002999991179 60330.572640999 2024-01-21T13:44:36.182330+00:00 19994330.292999979109 28999999.993999961764 27869999.984999999404 3931986.956999986898 60330.572652420 2024-01-21T13:44:37.169110+00:00 19994330.283999919891 28999999.983999971300 27869999.949999999255 3934806.145000011194 60330.572664203 2024-01-21T13:44:38.187128+00:00 19994330.288000110537 28999999.988000039011 27869999.986999999732 3933852.888000010978 60330.572675624 2024-01-21T13:44:39.173906+00:00 19994330.281999949366 29000000.037000060081 27870000.023000020534 3938651.998999983072 60330.572687225 2024-01-21T13:44:40.176298+00:00 19994330.289000030607 28999999.969999998808 27869999.957999970764 3935753.962000011932 60330.572699009 2024-01-21T13:44:41.194312+00:00 19994330.284999970347 29000000.037999998778 27870000.033000018448 3933420.099999994040 60330.572710429 2024-01-21T13:44:42.181088+00:00 19994330.287999991328 29000000.041000001132 27870000.021999981254 3936303.930999993812 60330.572722031 2024-01-21T13:44:43.183487+00:00 19994330.284999970347 28999999.958000000566 27869999.981000009924 3939714.036000012886 60330.572733633 2024-01-21T13:44:44.185882+00:00 19994330.289000030607 28999999.990999981761 27869999.991000000387 3944081.080999999773 60330.572745235 2024-01-21T13:44:45.188277+00:00 19994330.287999991328 29000000.019000019878 27870000.036000009626 3938964.870999991894 60330.572756656 2024-01-21T13:44:46.175051+00:00 19994330.282999988645 28999999.978999998420 27869999.953000009060 3938739.997999995947 60330.572768257 2024-01-21T13:44:47.177446+00:00 19994330.287000060081 28999999.953999999911 27869999.970999959856 3934487.039000004996 60330.572779859 2024-01-21T13:44:48.179840+00:00 19994330.289000030607 29000000.041999999434 27870000.001000050455 3939178.011000006925 60330.572791461 2024-01-21T13:44:49.182235+00:00 19994330.282999988645 29000000.030999988317 27870000.072999950498 3939120.970999985933 60330.572803063 2024-01-21T13:44:50.184629+00:00 19994330.292999979109 28999999.979000028223 27869999.978000041097 3936893.080999999773 60330.572814665 2024-01-21T13:44:51.187026+00:00 19994330.284999970347 28999999.958999991417 27869999.969999969006 3935663.916000009049 60330.572826266 2024-01-21T13:44:52.189427+00:00 19994330.284999970347 29000000.046000000089 27870000.037999991328 3934730.039000004996 60330.572837688 2024-01-21T13:44:53.176200+00:00 19994330.286000009626 28999999.979999959469 27870000.000000000000 3934766.935999989975 60330.572849290 2024-01-21T13:44:54.178598+00:00 19994330.286000009626 28999999.989000018686 27869999.993000030518 3938297.080000013113 60330.572860891 2024-01-21T13:44:55.180985+00:00 19994330.284999970347 29000000.018999990076 27870000.003999948502 3932466.938999981154 60330.572872493 2024-01-21T13:44:56.183381+00:00 19994330.287000060081 29000000.033999979496 27869999.999000068754 3932784.048000007868 60330.572884019 2024-01-21T13:44:57.179268+00:00 19994330.291000001132 28999999.996000051498 27870000.004999998957 3938205.030999987852 60330.572895696 2024-01-21T13:44:58.188168+00:00 19994330.287000000477 28999999.944000009447 27869999.911999940872 3933355.876000016928 60330.572907298 2024-01-21T13:44:59.190566+00:00 19994330.285999998450 29000000.029999971390 27870000.088999990374 3935814.094999998808 60330.572918825 2024-01-21T13:45:00.186455+00:00 19994330.285999998450 28999999.985999941826 27869999.983000040054 3933597.969000012148 60330.572930426 2024-01-21T13:45:01.188853+00:00 19994330.287000000477 28999999.984000090510 27870000.003000020981 3935105.988999993075 60330.572941848 2024-01-21T13:45:02.175632+00:00 19994330.284000009298 29000000.009999990463 27870000.003999948502 3938819.993999987841 60330.572953450 2024-01-21T13:45:03.178031+00:00 19994330.287000000477 29000000.000999931246 27869999.996999979019 3934092.009000033140 60330.572965051 2024-01-21T13:45:04.180430+00:00 19994330.289000000805 28999999.990000009537 27869999.976000070572 3936583.082999945153 60330.572976653 2024-01-21T13:45:05.182833+00:00 19994330.289000000805 29000000.012000080198 27870000.032999988645 3935036.000000000000 60330.572988074 2024-01-21T13:45:06.169614+00:00 19994330.285999979824 28999999.997999910265 27869999.993999961764 3938415.941000043880 60330.572999857 2024-01-21T13:45:07.187627+00:00 19994330.285000000149 29000000.027000069618 27869999.998000029474 3938106.928999959957 60330.573011459 2024-01-21T13:45:08.190027+00:00 19994330.285000000149 28999999.953999999911 27869999.996999979019 3932164.062000035774 60330.573022880 2024-01-21T13:45:09.176805+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3935478.948000013828 60330.573034662 2024-01-21T13:45:10.194823+00:00 19994330.284999970347 29000000.009999990463 27870000.037000060081 3934443.034999967087 60330.573046084 2024-01-21T13:45:11.181602+00:00 19994330.290000021458 28999999.990000009537 27869999.939999941736 3931301.007000029087 60330.573057685 2024-01-21T13:45:12.183997+00:00 19994330.291000008583 29000000.008000019938 27870000.015000101179 3932520.954999982845 60330.573069106 2024-01-21T13:45:13.170779+00:00 19994330.283999979496 29000000.009999990463 27870000.022999998182 3934202.092000008095 60330.573080889 2024-01-21T13:45:14.188802+00:00 19994330.287000000477 28999999.980000019073 27870000.015999998897 3932667.986000000965 60330.573092310 2024-01-21T13:45:15.175581+00:00 19994330.285000029951 29000000.006999969482 27869999.905000001192 3932362.976000010967 60330.573103912 2024-01-21T13:45:16.177983+00:00 19994330.286000009626 28999999.983000040054 27870000.065000001341 3936559.977999985218 60330.573115694 2024-01-21T13:45:17.196003+00:00 19994330.287000000477 29000000.004000000656 27870000.033999990672 3937378.037999988068 60330.573127116 2024-01-21T13:45:18.182781+00:00 19994330.287999991328 28999999.989999998361 27869999.991000011563 3931578.033999979030 60330.573138718 2024-01-21T13:45:19.185177+00:00 19994330.287999991328 29000000.010999988765 27869999.918999999762 3936176.999000012875 60330.573150138 2024-01-21T13:45:20.171961+00:00 19994330.288999971002 29000000.012000009418 27870000.035999979824 3934594.961000024807 60330.573161921 2024-01-21T13:45:21.189987+00:00 19994330.284000039101 29000000.013999998569 27870000.003000020981 3935095.958000003826 60330.573173342 2024-01-21T13:45:22.176767+00:00 19994330.286000009626 28999999.956999991089 27870000.009999990463 3937745.982999979984 60330.573184944 2024-01-21T13:45:23.179166+00:00 19994330.283999979496 29000000.004000011832 27869999.961999978870 3940030.959999979008 60330.573196546 2024-01-21T13:45:24.181561+00:00 19994330.284999970347 29000000.022999998182 27870000.035000029951 3941590.035000026226 60330.573208148 2024-01-21T13:45:25.183962+00:00 19994330.292999979109 28999999.986000001431 27869999.959999978542 3932345.024999976158 60330.573219750 2024-01-21T13:45:26.186358+00:00 19994330.285000089556 28999999.999999970198 27870000.053000029176 3933033.902000010014 60330.573231170 2024-01-21T13:45:27.173135+00:00 19994330.286999940872 29000000.027000010014 27869999.967999991030 3936675.106999992859 60330.573242953 2024-01-21T13:45:28.191156+00:00 19994330.287000060081 28999999.972999989986 27869999.995000001043 3934092.046999990940 60330.573254374 2024-01-21T13:45:29.177932+00:00 19994330.287999991328 28999999.987000048161 27869999.977999988943 3932629.927000045776 60330.573265976 2024-01-21T13:45:30.180325+00:00 19994330.282999988645 29000000.028999980539 27870000.085999969393 3938307.069000006188 60330.573277578 2024-01-21T13:45:31.182723+00:00 19994330.286999940872 28999999.971000019461 27869999.948000010103 3936412.946999967098 60330.573289180 2024-01-21T13:45:32.185116+00:00 19994330.287999991328 29000000.023999989033 27870000.017000019550 3939218.040000020992 60330.573300601 2024-01-21T13:45:33.171883+00:00 19994330.288000110537 28999999.974999960512 27869999.957000020891 3940213.976000010967 60330.573312383 2024-01-21T13:45:34.189910+00:00 19994330.282999988645 29000000.040000021458 27870000.033999919891 3934980.997999966145 60330.573323985 2024-01-21T13:45:35.192307+00:00 19994330.289999961853 28999999.981000069529 27870000.031000021845 3935938.009000002872 60330.573335406 2024-01-21T13:45:36.179079+00:00 19994330.286999940872 29000000.000999931246 27869999.977000001818 3935566.018000007141 60330.573347008 2024-01-21T13:45:37.181479+00:00 19994330.282999988645 28999999.998000029474 27869999.979000091553 3935307.045000017155 60330.573358610 2024-01-21T13:45:38.183873+00:00 19994330.287000060081 29000000.001999970526 27870000.014999989420 3937141.983999968041 60330.573370211 2024-01-21T13:45:39.186268+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3933790.940999985207 60330.573381738 2024-01-21T13:45:40.182154+00:00 19994330.287000060081 28999999.997000098228 27869999.993000030518 3931460.068000019062 60330.573393415 2024-01-21T13:45:41.191055+00:00 19994330.287999991328 28999999.972999930382 27869999.967999938875 3937898.985000013839 60330.573404761 2024-01-21T13:45:42.171324+00:00 19994330.286000009626 29000000.014000058174 27870000.016000028700 3938985.959999979008 60330.573416543 2024-01-21T13:45:43.189347+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3936620.930999993812 60330.573428145 2024-01-21T13:45:44.191739+00:00 19994330.282999988645 29000000.009000059217 27870000.046000000089 3937416.171000003815 60330.573439566 2024-01-21T13:45:45.178518+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3935340.836000024807 60330.573451168 2024-01-21T13:45:46.180916+00:00 19994330.286999940872 28999999.980999950320 27869999.965000029653 3933511.967000008095 60330.573462770 2024-01-21T13:45:47.183314+00:00 19994330.289000030607 29000000.032999988645 27869999.973000049591 3936864.069999992847 60330.573474372 2024-01-21T13:45:48.185715+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3934775.102999985218 60330.573485793 2024-01-21T13:45:49.172498+00:00 19994330.286999940872 29000000.006999969482 27870000.034000039101 3936344.898000001907 60330.573497575 2024-01-21T13:45:50.190516+00:00 19994330.289000000805 28999999.983000040054 27870000.020999908447 3938987.979000031948 60330.573508997 2024-01-21T13:45:51.177288+00:00 19994330.282000001520 29000000.032999988645 27869999.971000079066 3934340.002999960911 60330.573520598 2024-01-21T13:45:52.179687+00:00 19994330.287000000477 28999999.972999930382 27869999.984000001103 3931437.152000010014 60330.573532200 2024-01-21T13:45:53.182086+00:00 19994330.285999998450 29000000.000000000000 27869999.978999998420 3936469.871999979019 60330.573543802 2024-01-21T13:45:54.184483+00:00 19994330.289999991655 29000000.032000001520 27870000.046000000089 3935902.983000040054 60330.573555404 2024-01-21T13:45:55.186888+00:00 19994330.285000011325 28999999.971000000834 27870000.000000000000 3939405.066999971867 60330.573566825 2024-01-21T13:45:56.173664+00:00 19994330.287999998778 29000000.022999990731 27870000.026999998838 3939127.069000006188 60330.573578607 2024-01-21T13:45:57.191683+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3935056.776000022888 60330.573590029 2024-01-21T13:45:58.178455+00:00 19994330.288000021130 29000000.027000010014 27869999.983000010252 3932647.196999967098 60330.573601630 2024-01-21T13:45:59.180848+00:00 19994330.280999988317 28999999.986000001431 27870000.074000000954 3934645.956000030041 60330.573613051 2024-01-21T13:46:00.167618+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3933358.935000001919 60330.573624833 2024-01-21T13:46:01.185634+00:00 19994330.287999991328 28999999.964999999851 27869999.951000008732 3934007.981000006199 60330.573636255 2024-01-21T13:46:02.172417+00:00 19994330.289000000805 29000000.008999999613 27869999.991999980062 3935961.060000001919 60330.573647857 2024-01-21T13:46:03.174814+00:00 19994330.286000009626 29000000.006999969482 27870000.028999980539 3935534.044999957085 60330.573659639 2024-01-21T13:46:04.192834+00:00 19994330.288999971002 28999999.995999988168 27869999.984000030905 3934187.986000000965 60330.573671060 2024-01-21T13:46:05.179607+00:00 19994330.287000000477 29000000.040000021458 27870000.029999971390 3934975.027999997139 60330.573682662 2024-01-21T13:46:06.182004+00:00 19994330.282999988645 28999999.956000030041 27870000.001000050455 3936501.041999996174 60330.573694264 2024-01-21T13:46:07.184399+00:00 19994330.285000029951 29000000.008999999613 27869999.928999960423 3934500.990999997128 60330.573705866 2024-01-21T13:46:08.186795+00:00 19994330.290000021458 29000000.028999980539 27870000.050000008196 3940392.896000028122 60330.573717287 2024-01-21T13:46:09.173568+00:00 19994330.284999970347 28999999.942999958992 27869999.967999991030 3938255.021000028122 60330.573728888 2024-01-21T13:46:10.175968+00:00 19994330.287999991328 29000000.022000011057 27870000.027000010014 3938223.005999981891 60330.573740490 2024-01-21T13:46:11.178367+00:00 19994330.289000030607 28999999.969000041485 27869999.994000021368 3937526.978999971878 60330.573752092 2024-01-21T13:46:12.180761+00:00 19994330.284999970347 29000000.046999990940 27870000.019999980927 3937916.003000020981 60330.573763694 2024-01-21T13:46:13.183157+00:00 19994330.283000048250 28999999.950999978930 27870000.003999948502 3930633.916000009049 60330.573775258 2024-01-21T13:46:14.182291+00:00 19994330.290999948978 28999999.973999980837 27869999.951000090688 3937893.034999967087 60330.573786860 2024-01-21T13:46:15.184680+00:00 19994330.285000029951 29000000.027000069618 27870000.048999909312 3933083.021000028122 60330.573798281 2024-01-21T13:46:16.171456+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3934271.985000013839 60330.573810063 2024-01-21T13:46:17.189475+00:00 19994330.289000030607 28999999.982999920845 27869999.957000020891 3933198.095000029076 60330.573821484 2024-01-21T13:46:18.176249+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3937523.958999990951 60330.573833086 2024-01-21T13:46:19.178644+00:00 19994330.284999970347 28999999.998000029474 27870000.009000059217 3934434.995000004768 60330.573844688 2024-01-21T13:46:20.181034+00:00 19994330.284999970347 28999999.963000059128 27870000.023999929428 3936817.998999952804 60330.573856289 2024-01-21T13:46:21.183427+00:00 19994330.287000060081 29000000.022999998182 27869999.991000059992 3938350.937999964226 60330.573867891 2024-01-21T13:46:22.185826+00:00 19994330.284999970347 29000000.035999890417 27870000.001999970526 3936604.053000092972 60330.573879313 2024-01-21T13:46:23.172597+00:00 19994330.289000030607 28999999.991000059992 27869999.980000019073 3937436.012999891769 60330.573891095 2024-01-21T13:46:24.190625+00:00 19994330.287999991328 29000000.032999988645 27870000.080999970436 3931811.991000055801 60330.573902516 2024-01-21T13:46:25.177402+00:00 19994330.287999991328 28999999.932000041008 27869999.942000031471 3936436.008999944199 60330.573914118 2024-01-21T13:46:26.179798+00:00 19994330.286999940872 28999999.997999910265 27869999.978999968618 3935011.970000029076 60330.573925720 2024-01-21T13:46:27.182193+00:00 19994330.282999988645 28999999.976000070572 27869999.995000001043 3932926.042999982834 60330.573937322 2024-01-21T13:46:28.184587+00:00 19994330.287999991328 29000000.031999949366 27870000.032000061125 3934204.042000054847 60330.573948743 2024-01-21T13:46:29.171361+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3938107.904000043869 60330.573960344 2024-01-21T13:46:30.173762+00:00 19994330.284999970347 29000000.019000049680 27869999.980999950320 3934871.102999926079 60330.573972127 2024-01-21T13:46:31.191783+00:00 19994330.289000030607 28999999.950999978930 27869999.967000000179 3933827.950000048149 60330.573983548 2024-01-21T13:46:32.178562+00:00 19994330.284999970347 29000000.048000000417 27870000.104000009596 3936804.010999917984 60330.573995150 2024-01-21T13:46:33.180963+00:00 19994330.290000081062 28999999.952000010759 27869999.947999998927 3935139.957000017166 60330.574006752 2024-01-21T13:46:34.183362+00:00 19994330.282999988645 29000000.025999989361 27869999.981999989599 3933239.934000014793 60330.574018354 2024-01-21T13:46:35.185755+00:00 19994330.284999970347 29000000.028000008315 27870000.050999999046 3936464.003000020981 60330.574029774 2024-01-21T13:46:36.172522+00:00 19994330.289000030607 28999999.989999979734 27869999.960999999195 3935327.110999941826 60330.574041376 2024-01-21T13:46:37.174927+00:00 19994330.284000039101 28999999.987000018358 27869999.962000008672 3936434.956000090111 60330.574052978 2024-01-21T13:46:38.177332+00:00 19994330.289999961853 28999999.959999978542 27870000.039999991655 3932332.917999982834 60330.574064580 2024-01-21T13:46:39.179724+00:00 19994330.286999940872 29000000.035000029951 27870000.030000001192 3935059.064000010025 60330.574076182 2024-01-21T13:46:40.182119+00:00 19994330.287000060081 29000000.018000010401 27869999.962000008672 3930596.064999938011 60330.574087784 2024-01-21T13:46:41.184511+00:00 19994330.284999970347 28999999.982999980450 27869999.962000008672 3941457.914000033867 60330.574099386 2024-01-21T13:46:42.186908+00:00 19994330.287000060081 28999999.984000030905 27870000.053999960423 3933210.047999978065 60330.574110912 2024-01-21T13:46:43.182793+00:00 19994330.283999919891 29000000.029999971390 27870000.002000030130 3940490.958999990951 60330.574122514 2024-01-21T13:46:44.185191+00:00 19994330.287000000477 29000000.030000030994 27870000.024999979883 3937373.131000041962 60330.574133935 2024-01-21T13:46:45.171975+00:00 19994330.291000001132 28999999.998999949545 27869999.996999979019 3936848.925999999046 60330.574145537 2024-01-21T13:46:46.174369+00:00 19994330.287000000477 28999999.947000030428 27869999.931000050157 3934861.985000013839 60330.574157138 2024-01-21T13:46:47.176768+00:00 19994330.285000000149 28999999.986999988556 27870000.000999990851 3932580.962999939919 60330.574168740 2024-01-21T13:46:48.179164+00:00 19994330.285999998450 29000000.004999998957 27870000.028000000864 3936654.950000048149 60330.574180342 2024-01-21T13:46:49.181558+00:00 19994330.287000000477 29000000.020999971777 27869999.987999979407 3933618.041000009049 60330.574191944 2024-01-21T13:46:50.183954+00:00 19994330.287999998778 29000000.011000040919 27870000.041000008583 3931391.001999973785 60330.574203546 2024-01-21T13:46:51.186352+00:00 19994330.282000008970 28999999.986999988556 27869999.978999968618 3939022.018000007141 60330.574214967 2024-01-21T13:46:52.173133+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3935742.947000027169 60330.574226750 2024-01-21T13:46:53.191155+00:00 19994330.287000000477 29000000.003000020981 27870000.032000061125 3928325.125999927986 60330.574238170 2024-01-21T13:46:54.177925+00:00 19994330.285999979824 28999999.968999978155 27869999.954999919981 3933956.920000075828 60330.574249772 2024-01-21T13:46:55.180315+00:00 19994330.286000009626 29000000.013000011444 27869999.999000068754 3937181.001999973785 60330.574261193 2024-01-21T13:46:56.167094+00:00 19994330.285000000149 28999999.988000039011 27870000.026000019163 3930815.098000050057 60330.574272976 2024-01-21T13:46:57.185107+00:00 19994330.285000029951 29000000.016999959946 27869999.969999909401 3932681.932999968994 60330.574284578 2024-01-21T13:46:58.187502+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3936827.965000032913 60330.574295999 2024-01-21T13:46:59.174281+00:00 19994330.288999971002 28999999.986999988556 27869999.968000050634 3937023.139999986161 60330.574307781 2024-01-21T13:47:00.192290+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3935966.916999936104 60330.574319202 2024-01-21T13:47:01.179066+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3935844.848999977112 60330.574330804 2024-01-21T13:47:02.181461+00:00 19994330.284000039101 29000000.019999980927 27869999.980999950320 3931810.166000009049 60330.574342225 2024-01-21T13:47:03.168236+00:00 19994330.286000009626 28999999.994000080973 27870000.049000021070 3938585.981999992859 60330.574354007 2024-01-21T13:47:04.186252+00:00 19994330.284999970347 28999999.979999899864 27870000.006000038236 3934261.967000008095 60330.574365429 2024-01-21T13:47:05.173037+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3932768.929000020027 60330.574377031 2024-01-21T13:47:06.175435+00:00 19994330.288000050932 29000000.010000109673 27870000.031999949366 3937516.095999956131 60330.574388813 2024-01-21T13:47:07.193456+00:00 19994330.288999971002 29000000.012999888510 27869999.991000059992 3933404.865000010002 60330.574400234 2024-01-21T13:47:08.180232+00:00 19994330.286000009626 28999999.958000060171 27869999.997999910265 3931539.129000068177 60330.574411836 2024-01-21T13:47:09.182612+00:00 19994330.284999970347 29000000.024000000209 27869999.999000068754 3932564.021999955177 60330.574423257 2024-01-21T13:47:10.169384+00:00 19994330.289000030607 29000000.006999999285 27870000.006999999285 3932203.958000063896 60330.574435039 2024-01-21T13:47:11.187403+00:00 19994330.282999988645 29000000.000999998301 27869999.991999998689 3930232.097999929916 60330.574446460 2024-01-21T13:47:12.174184+00:00 19994330.284999970347 28999999.978000000119 27869999.984000001103 3934754.892000079155 60330.574458062 2024-01-21T13:47:13.176585+00:00 19994330.290000081062 29000000.002999991179 27869999.983000010252 3934269.026999949943 60330.574469664 2024-01-21T13:47:14.178986+00:00 19994330.287999991328 28999999.997000008821 27870000.072999980301 3936496.932999968994 60330.574481266 2024-01-21T13:47:15.181387+00:00 19994330.286999940872 29000000.069999989122 27870000.024000018835 3934764.933000088204 60330.574492868 2024-01-21T13:47:16.183785+00:00 19994330.287000060081 28999999.950000021607 27869999.924999978393 3932879.133999944199 60330.574504289 2024-01-21T13:47:17.170550+00:00 19994330.282999988645 29000000.004999969155 27870000.035000000149 3933036.029000043869 60330.574516071 2024-01-21T13:47:18.188574+00:00 19994330.286999940872 28999999.991000000387 27870000.018000040203 3926679.908999919891 60330.574527493 2024-01-21T13:47:19.175352+00:00 19994330.287000060081 28999999.975000020117 27869999.930999990553 3931098.996000051033 60330.574539094 2024-01-21T13:47:20.177749+00:00 19994330.289999961853 29000000.045000020415 27870000.006999969482 3931742.998999952804 60330.574550696 2024-01-21T13:47:21.180150+00:00 19994330.284999970347 28999999.979999959469 27870000.058000031859 3932266.063000082970 60330.574562298 2024-01-21T13:47:22.182543+00:00 19994330.284000039101 28999999.971000019461 27869999.904999971390 3935123.927999972831 60330.574573824 2024-01-21T13:47:23.178429+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3931122.072999954224 60330.574585502 2024-01-21T13:47:24.187325+00:00 19994330.284999970347 29000000.032000008970 27870000.014999989420 3935566.988999962807 60330.574597103 2024-01-21T13:47:25.189719+00:00 19994330.286000009626 28999999.994000021368 27870000.015000049025 3934737.987000108231 60330.574608630 2024-01-21T13:47:26.185614+00:00 19994330.284000039101 28999999.998999949545 27870000.041999999434 3935907.064000010025 60330.574620232 2024-01-21T13:47:27.188015+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3925152.942999958992 60330.574631653 2024-01-21T13:47:28.174791+00:00 19994330.287999991328 28999999.998000029474 27869999.935999989510 3934900.993000030983 60330.574643254 2024-01-21T13:47:29.177176+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3933679.019999980927 60330.574654856 2024-01-21T13:47:30.179571+00:00 19994330.287999991328 28999999.999000068754 27869999.966000080109 3934644.978999971878 60330.574666458 2024-01-21T13:47:31.181965+00:00 19994330.282000061125 29000000.001999970526 27870000.018999930471 3935112.062999964226 60330.574677879 2024-01-21T13:47:32.168740+00:00 19994330.287999991328 29000000.031999949366 27870000.052000049502 3935878.934000014793 60330.574689662 2024-01-21T13:47:33.186763+00:00 19994330.284999970347 28999999.946000099182 27869999.906999949366 3939792.948000072967 60330.574701264 2024-01-21T13:47:34.189160+00:00 19994330.287000060081 29000000.025999899954 27870000.030000090599 3932776.041999936104 60330.574712684 2024-01-21T13:47:35.175931+00:00 19994330.288999918848 28999999.971000079066 27870000.016999959946 3931228.036000012886 60330.574724286 2024-01-21T13:47:36.178324+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3933181.057999968994 60330.574735888 2024-01-21T13:47:37.180720+00:00 19994330.286999940872 29000000.021999958903 27870000.052999969572 3934943.912000060081 60330.574747490 2024-01-21T13:47:38.183115+00:00 19994330.285000000149 28999999.965999960899 27869999.924000021070 3934244.024999976158 60330.574758911 2024-01-21T13:47:39.169894+00:00 19994330.285000000149 29000000.025000099093 27870000.097999930382 3933416.993000030983 60330.574770694 2024-01-21T13:47:40.187913+00:00 19994330.287999998778 28999999.991999980062 27869999.951000090688 3931523.995000004768 60330.574782114 2024-01-21T13:47:41.174690+00:00 19994330.289000000805 28999999.992999911308 27869999.970999959856 3936854.990000010002 60330.574793716 2024-01-21T13:47:42.177084+00:00 19994330.287000000477 29000000.026000019163 27870000.006000038236 3935292.086999893188 60330.574805318 2024-01-21T13:47:43.179482+00:00 19994330.285999998450 28999999.973999980837 27870000.014999989420 3931578.918000102043 60330.574816920 2024-01-21T13:47:44.181875+00:00 19994330.285999998450 28999999.997000098228 27869999.970000028610 3935263.970999956131 60330.574828522 2024-01-21T13:47:45.184279+00:00 19994330.288000021130 29000000.031999949366 27870000.043999910355 3933253.036000012886 60330.574839943 2024-01-21T13:47:46.171056+00:00 19994330.286999970675 29000000.000000000000 27869999.986999988556 3933472.998999952804 60330.574851725 2024-01-21T13:47:47.189072+00:00 19994330.283000018448 28999999.966999989003 27869999.975000020117 3939525.121999979019 60330.574863147 2024-01-21T13:47:48.175851+00:00 19994330.287000000477 29000000.033000010997 27870000.019000001252 3934881.911000012886 60330.574874748 2024-01-21T13:47:49.178247+00:00 19994330.289999991655 28999999.966000009328 27869999.986000008881 3934331.958000063896 60330.574886169 2024-01-21T13:47:50.165021+00:00 19994330.285000029951 28999999.991999980062 27870000.001999989152 3930536.908999919891 60330.574897952 2024-01-21T13:47:51.183039+00:00 19994330.287999991328 29000000.036000009626 27870000.019000008702 3934828.121000051033 60330.574909554 2024-01-21T13:47:52.185433+00:00 19994330.286000009626 28999999.974000010639 27869999.990000009537 3932749.052000045776 60330.574920975 2024-01-21T13:47:53.172214+00:00 19994330.284999970347 29000000.042999979109 27869999.996999979019 3930478.937999964226 60330.574932757 2024-01-21T13:47:54.190237+00:00 19994330.283999979496 28999999.979999989271 27869999.981999989599 3936357.004999995232 60330.574944179 2024-01-21T13:47:55.177017+00:00 19994330.289000030607 29000000.000999990851 27870000.061000019312 3939592.960000038147 60330.574955780 2024-01-21T13:47:56.179417+00:00 19994330.288999971002 28999999.979000028223 27869999.961999978870 3937995.025999904145 60330.574967382 2024-01-21T13:47:57.181812+00:00 19994330.286000009626 28999999.989000018686 27869999.976000010967 3935384.009000062943 60330.574978984 2024-01-21T13:47:58.184209+00:00 19994330.289000030607 29000000.004999998957 27870000.028999980539 3937653.939999938011 60330.574990405 2024-01-21T13:47:59.170984+00:00 19994330.281999949366 29000000.003999948502 27869999.952000018209 3935258.032000064850 60330.575002007 2024-01-21T13:48:00.173373+00:00 19994330.290000021458 28999999.988000039011 27870000.063000019640 3937237.090999960899 60330.575013789 2024-01-21T13:48:01.191393+00:00 19994330.283999979496 29000000.023999989033 27869999.957999940962 3935172.935999989975 60330.575025210 2024-01-21T13:48:02.178173+00:00 19994330.288000050932 28999999.985000010580 27869999.987000048161 3933145.024000049103 60330.575036812 2024-01-21T13:48:03.180571+00:00 19994330.288999971002 29000000.015999969095 27870000.016999959946 3933460.962000011932 60330.575048414 2024-01-21T13:48:04.182973+00:00 19994330.282999988645 29000000.011999960989 27870000.023999989033 3929430.049999951851 60330.575060016 2024-01-21T13:48:05.185367+00:00 19994330.289999961853 28999999.979000091553 27869999.999000009149 3936724.981000065804 60330.575071543 2024-01-21T13:48:06.181256+00:00 19994330.286000009626 28999999.990999940783 27869999.937999960035 3930854.095999956131 60330.575083144 2024-01-21T13:48:07.183650+00:00 19994330.285000089556 29000000.024999979883 27870000.038000110537 3931587.832000017166 60330.575094565 2024-01-21T13:48:08.170427+00:00 19994330.286999940872 28999999.997000098228 27870000.019999980927 3936642.072000027169 60330.575106167 2024-01-21T13:48:09.172832+00:00 19994330.286000009626 28999999.969999909401 27869999.972999930382 3930342.092000008095 60330.575117949 2024-01-21T13:48:10.190848+00:00 19994330.291000008583 29000000.044000029564 27870000.032000061125 3936826.854999899864 60330.575129371 2024-01-21T13:48:11.177625+00:00 19994330.282999988645 28999999.960999969393 27869999.987999919802 3933017.072000027169 60330.575140973 2024-01-21T13:48:12.180022+00:00 19994330.289000030607 29000000.009999990463 27869999.996000051498 3932763.947000027169 60330.575152574 2024-01-21T13:48:13.182418+00:00 19994330.286999940872 28999999.983000040054 27869999.996999979019 3934221.972000002861 60330.575164176 2024-01-21T13:48:14.184815+00:00 19994330.286000009626 29000000.036000009626 27870000.032000061125 3932795.049000024796 60330.575175597 2024-01-21T13:48:15.171589+00:00 19994330.284000039101 29000000.006999969482 27869999.958999991417 3932874.021000028122 60330.575187199 2024-01-21T13:48:16.173993+00:00 19994330.286999940872 28999999.986999988556 27870000.029999971390 3933905.940999985207 60330.575198801 2024-01-21T13:48:17.176391+00:00 19994330.289000030607 28999999.991000059992 27869999.963999990374 3931703.075999975204 60330.575210403 2024-01-21T13:48:18.178782+00:00 19994330.286000009626 29000000.031999949366 27870000.016999959946 3935208.006000041962 60330.575222004 2024-01-21T13:48:19.181179+00:00 19994330.289000030607 28999999.975000020117 27870000.018000010401 3935405.891999959946 60330.575233606 2024-01-21T13:48:20.183580+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3939892.105999947060 60330.575245208 2024-01-21T13:48:21.185971+00:00 19994330.283999919891 29000000.008999940008 27869999.975000020117 3935827.006000041962 60330.575256629 2024-01-21T13:48:22.172748+00:00 19994330.285000089556 28999999.965000029653 27869999.978999968618 3938178.975999950897 60330.575268412 2024-01-21T13:48:23.190766+00:00 19994330.291000008583 29000000.008000008762 27870000.044000029564 3939246.897000073921 60330.575279833 2024-01-21T13:48:24.177540+00:00 19994330.282999988645 28999999.995999999344 27869999.975999951363 3935674.010999917984 60330.575291434 2024-01-21T13:48:25.179931+00:00 19994330.288999918848 29000000.013999998569 27870000.008000019938 3936825.019000052940 60330.575302855 2024-01-21T13:48:26.166705+00:00 19994330.287000060081 29000000.028000008315 27870000.001000050455 3930953.080999969970 60330.575314638 2024-01-21T13:48:27.184721+00:00 19994330.286000009626 28999999.965999990702 27870000.000000000000 3936852.991000055801 60330.575326240 2024-01-21T13:48:28.187116+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3932442.898999928962 60330.575337661 2024-01-21T13:48:29.173896+00:00 19994330.286000009626 29000000.031999979168 27870000.042000010610 3936333.089999999851 60330.575349444 2024-01-21T13:48:30.191918+00:00 19994330.287999991328 29000000.004000011832 27869999.994999989867 3936791.915999998804 60330.575360864 2024-01-21T13:48:31.178694+00:00 19994330.286000009626 28999999.963000029325 27869999.990000009537 3935783.092999999877 60330.575372466 2024-01-21T13:48:32.181088+00:00 19994330.287999998778 28999999.995999988168 27869999.972999989986 3932825.967000002041 60330.575383887 2024-01-21T13:48:33.167862+00:00 19994330.289000000805 29000000.004000011832 27869999.966000020504 3931998.058999997098 60330.575395670 2024-01-21T13:48:34.185881+00:00 19994330.283999990672 29000000.017999950796 27870000.081000000238 3938214.900000001770 60330.575407091 2024-01-21T13:48:35.172648+00:00 19994330.287000000477 28999999.958000000566 27869999.931999981403 3929303.021999999881 60330.575418693 2024-01-21T13:48:36.175053+00:00 19994330.284000009298 29000000.008999999613 27870000.032000008970 3933143.000999997836 60330.575430475 2024-01-21T13:48:37.193070+00:00 19994330.287999991328 29000000.030000030994 27869999.986000001431 3933656.031999997795 60330.575441896 2024-01-21T13:48:38.179844+00:00 19994330.288000021130 28999999.992999970913 27869999.992999970913 3934104.101000003982 60330.575453498 2024-01-21T13:48:39.182239+00:00 19994330.285999979824 28999999.986000001431 27870000.003000020981 3932281.890000001062 60330.575464919 2024-01-21T13:48:40.169005+00:00 19994330.290000021458 29000000.013999998569 27870000.013999998569 3933306.020999997854 60330.575476702 2024-01-21T13:48:41.187024+00:00 19994330.285000000149 28999999.990000009537 27869999.972999989986 3934879.946000001859 60330.575488123 2024-01-21T13:48:42.173792+00:00 19994330.285999979824 29000000.014999989420 27870000.025000039488 3931161.078999996185 60330.575499725 2024-01-21T13:48:43.176194+00:00 19994330.286000009626 28999999.991000059992 27869999.986000001431 3936243.002000004053 60330.575511326 2024-01-21T13:48:44.178588+00:00 19994330.287000000477 28999999.991999980062 27870000.010999981314 3935226.949000000954 60330.575522928 2024-01-21T13:48:45.180983+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3934481.050999992061 60330.575534530 2024-01-21T13:48:46.183380+00:00 19994330.286000009626 29000000.022000070661 27870000.021999958903 3932854.881999998819 60330.575546056 2024-01-21T13:48:47.179266+00:00 19994330.289999961853 28999999.964999910444 27869999.943000078201 3932982.055000007153 60330.575557733 2024-01-21T13:48:48.188166+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3931615.030000001192 60330.575569079 2024-01-21T13:48:49.168439+00:00 19994330.285000029951 28999999.983000040054 27870000.000000000000 3934695.030000001192 60330.575580862 2024-01-21T13:48:50.186461+00:00 19994330.289999961853 29000000.016999959946 27870000.050000071526 3934170.943999990821 60330.575592283 2024-01-21T13:48:51.173247+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3936113.992000014056 60330.575603885 2024-01-21T13:48:52.175649+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3936338.967999995220 60330.575615487 2024-01-21T13:48:53.178042+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3932460.076000005007 60330.575627089 2024-01-21T13:48:54.180439+00:00 19994330.288999971002 28999999.970000028610 27869999.982999920845 3935766.925999999046 60330.575638690 2024-01-21T13:48:55.182833+00:00 19994330.288000050932 29000000.018999930471 27870000.024000048637 3934905.040999994148 60330.575650292 2024-01-21T13:48:56.185234+00:00 19994330.288999971002 29000000.044000029564 27869999.998000029474 3935993.016000003088 60330.575661894 2024-01-21T13:48:57.187632+00:00 19994330.281999949366 28999999.930999990553 27869999.985999941826 3934491.943000004161 60330.575673315 2024-01-21T13:48:58.174413+00:00 19994330.288000110537 29000000.016000028700 27869999.940999981016 3935576.130999996793 60330.575684917 2024-01-21T13:48:59.176814+00:00 19994330.285999890417 29000000.013999938965 27870000.037000060081 3932152.822999998927 60330.575696519 2024-01-21T13:49:00.179201+00:00 19994330.284000039101 29000000.002999998629 27870000.028000000864 3933130.107999994885 60330.575708120 2024-01-21T13:49:01.181585+00:00 19994330.291000008583 28999999.982999999076 27869999.985000010580 3935874.961000009906 60330.575719541 2024-01-21T13:49:02.168358+00:00 19994330.287000060081 29000000.008000001311 27870000.021999958903 3936295.042999982834 60330.575731324 2024-01-21T13:49:03.186380+00:00 19994330.287999991328 28999999.993000019342 27869999.986999988556 3934941.087999999989 60330.575742926 2024-01-21T13:49:04.188782+00:00 19994330.283999919891 29000000.045999970287 27869999.985000010580 3936478.800999999046 60330.575754347 2024-01-21T13:49:05.175561+00:00 19994330.286000009626 28999999.990000009537 27869999.973999999464 3932425.077000021935 60330.575765949 2024-01-21T13:49:06.177951+00:00 19994330.287000060081 28999999.991000000387 27870000.006999999285 3931785.000000000000 60330.575777550 2024-01-21T13:49:07.180350+00:00 19994330.284999970347 28999999.953000009060 27869999.999999988824 3930403.016999990214 60330.575789152 2024-01-21T13:49:08.182746+00:00 19994330.291000008583 29000000.007999990135 27870000.037000000477 3930251.018999993801 60330.575800573 2024-01-21T13:49:09.169520+00:00 19994330.289999961853 29000000.032000008970 27870000.026000011712 3934802.981000006199 60330.575812356 2024-01-21T13:49:10.187540+00:00 19994330.282000061125 28999999.973999980837 27869999.944000009447 3934733.875000000000 60330.575823777 2024-01-21T13:49:11.174315+00:00 19994330.284999970347 29000000.029000040144 27869999.991999980062 3933289.046999990940 60330.575835379 2024-01-21T13:49:12.176717+00:00 19994330.287999991328 28999999.977999988943 27869999.988000009209 3931697.030000001192 60330.575846980 2024-01-21T13:49:13.179115+00:00 19994330.284000039101 29000000.010999981314 27870000.008999999613 3933984.030000001192 60330.575858582 2024-01-21T13:49:14.181512+00:00 19994330.286999940872 29000000.001000050455 27870000.038999971002 3937010.001000016928 60330.575870184 2024-01-21T13:49:15.183919+00:00 19994330.289000030607 29000000.011999960989 27870000.004000011832 3933577.976999998093 60330.575881605 2024-01-21T13:49:16.170690+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3934903.025000005960 60330.575893388 2024-01-21T13:49:17.188708+00:00 19994330.286999940872 29000000.028000060469 27870000.008999999613 3935537.998999983072 60330.575904809 2024-01-21T13:49:18.175484+00:00 19994330.284000039101 28999999.964999910444 27870000.022000011057 3936403.039999992121 60330.575916410 2024-01-21T13:49:19.177866+00:00 19994330.286999940872 28999999.998000029474 27869999.937999960035 3930411.976000010967 60330.575927831 2024-01-21T13:49:20.164641+00:00 19994330.286000009626 29000000.037999991328 27870000.102000001818 3934920.083000003826 60330.575939614 2024-01-21T13:49:21.182665+00:00 19994330.285000089556 28999999.985000010580 27869999.976000010967 3933210.886000006925 60330.575951216 2024-01-21T13:49:22.185057+00:00 19994330.291999939829 28999999.978000041097 27869999.985000010580 3934011.005999981891 60330.575962637 2024-01-21T13:49:23.171827+00:00 19994330.287000060081 29000000.033999919891 27870000.013999998569 3934823.987000017893 60330.575974420 2024-01-21T13:49:24.189851+00:00 19994330.283999919891 28999999.988000039011 27870000.013999938965 3933479.037000000011 60330.575985841 2024-01-21T13:49:25.176622+00:00 19994330.287000000477 28999999.986000061035 27869999.937000039965 3933538.955999999773 60330.575997442 2024-01-21T13:49:26.179019+00:00 19994330.285999991000 29000000.008999940008 27870000.026000019163 3934373.961999983061 60330.576009044 2024-01-21T13:49:27.181416+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3934626.048000007868 60330.576020646 2024-01-21T13:49:28.183808+00:00 19994330.285000000149 28999999.980000019073 27869999.975000020117 3936558.048999994993 60330.576032172 2024-01-21T13:49:29.179692+00:00 19994330.290999989957 28999999.972999930382 27869999.956999901682 3927926.907000004780 60330.576043774 2024-01-21T13:49:30.182091+00:00 19994330.285000011325 29000000.055999990553 27870000.078000068665 3932568.072999984026 60330.576055451 2024-01-21T13:49:31.190995+00:00 19994330.286999989301 29000000.026000019163 27870000.000999931246 3931020.951000005007 60330.576066797 2024-01-21T13:49:32.171269+00:00 19994330.286000009626 28999999.945000048727 27869999.931000109762 3932191.098000019789 60330.576078580 2024-01-21T13:49:33.189292+00:00 19994330.285000000149 29000000.013000011444 27870000.088999990374 3931315.006999998819 60330.576090001 2024-01-21T13:49:34.176066+00:00 19994330.285000000149 28999999.995000001043 27869999.939999941736 3928654.894999980927 60330.576101603 2024-01-21T13:49:35.178466+00:00 19994330.287000000477 28999999.989999890327 27870000.032999988645 3932740.092000008095 60330.576113204 2024-01-21T13:49:36.180861+00:00 19994330.289999991655 29000000.026000019163 27869999.966000080109 3928745.098999977112 60330.576124806 2024-01-21T13:49:37.183255+00:00 19994330.288000021130 28999999.986999999732 27869999.953999999911 3931526.842000008095 60330.576136227 2024-01-21T13:49:38.170028+00:00 19994330.286000009626 28999999.995000001043 27870000.061999920756 3934309.967000008095 60330.576147829 2024-01-21T13:49:39.172430+00:00 19994330.284999970347 28999999.993000000715 27869999.983000040054 3932209.073000013828 60330.576159431 2024-01-21T13:49:40.174826+00:00 19994330.287999991328 29000000.017999991775 27870000.004999998957 3930616.880999981891 60330.576171033 2024-01-21T13:49:41.177224+00:00 19994330.285000029951 28999999.991000000387 27869999.996000051498 3937837.185000001919 60330.576182635 2024-01-21T13:49:42.179625+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3937024.986999989022 60330.576194237 2024-01-21T13:49:43.182027+00:00 19994330.287999991328 29000000.005000028759 27869999.987999919802 3930286.891000031959 60330.576205838 2024-01-21T13:49:44.184426+00:00 19994330.288999971002 28999999.982999980450 27869999.999000001699 3928922.062999964226 60330.576217259 2024-01-21T13:49:45.171205+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3936992.973000050057 60330.576228861 2024-01-21T13:49:46.173607+00:00 19994330.285000029951 29000000.044000029564 27870000.033000010997 3932221.049999951851 60330.576240463 2024-01-21T13:49:47.176006+00:00 19994330.286000009626 28999999.949999991804 27869999.984000001103 3935774.050000011921 60330.576252065 2024-01-21T13:49:48.178405+00:00 19994330.286999940872 29000000.008999999613 27869999.998999979347 3934656.923000038136 60330.576263486 2024-01-21T13:49:49.165184+00:00 19994330.284000039101 29000000.005999978632 27869999.998000029474 3932964.980999947060 60330.576275269 2024-01-21T13:49:50.183198+00:00 19994330.289999961853 28999999.995999988168 27870000.005999978632 3933697.101999998093 60330.576286871 2024-01-21T13:49:51.185600+00:00 19994330.291000008583 29000000.034000039101 27870000.000000000000 3931746.895000040997 60330.576298291 2024-01-21T13:49:52.172375+00:00 19994330.287999991328 28999999.992999970913 27870000.025000009686 3933101.990999997128 60330.576310074 2024-01-21T13:49:53.190396+00:00 19994330.284000039101 28999999.982999980450 27869999.944999989122 3935044.024999976158 60330.576321495 2024-01-21T13:49:54.177172+00:00 19994330.284999970347 28999999.977000061423 27870000.005999978632 3937190.026000022888 60330.576333097 2024-01-21T13:49:55.179568+00:00 19994330.282999988645 29000000.008999940008 27869999.960000038147 3931412.986000000965 60330.576344518 2024-01-21T13:49:56.166347+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3935712.990000010002 60330.576356301 2024-01-21T13:49:57.184362+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3932483.970999956131 60330.576367721 2024-01-21T13:49:58.171137+00:00 19994330.290000081062 29000000.004999998957 27869999.997999969870 3932455.985000013839 60330.576379323 2024-01-21T13:49:59.173539+00:00 19994330.286000009626 28999999.988000039011 27870000.032000008970 3930610.013000010978 60330.576391106 2024-01-21T13:50:00.191549+00:00 19994330.284999970347 28999999.991000059992 27869999.952000018209 3934569.117999970913 60330.576402527 2024-01-21T13:50:01.178323+00:00 19994330.286999940872 29000000.028000000864 27870000.054000020027 3931521.867000042927 60330.576414129 2024-01-21T13:50:02.180720+00:00 19994330.284000039101 29000000.013000011444 27869999.994000021368 3933368.987999976147 60330.576425550 2024-01-21T13:50:03.167495+00:00 19994330.289000030607 28999999.935999989510 27869999.952000018209 3935150.023999989033 60330.576437332 2024-01-21T13:50:04.185514+00:00 19994330.286999940872 29000000.051999930292 27870000.013999938965 3930483.969000041019 60330.576448753 2024-01-21T13:50:05.172281+00:00 19994330.287000060081 28999999.981000069529 27870000.013000011444 3933423.094999969006 60330.576460355 2024-01-21T13:50:06.174678+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3935094.912999988068 60330.576471957 2024-01-21T13:50:07.177075+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3935911.981999992859 60330.576483559 2024-01-21T13:50:08.179469+00:00 19994330.284999970347 28999999.984999898821 27869999.993000030518 3931422.122000039089 60330.576495160 2024-01-21T13:50:09.181865+00:00 19994330.286000009626 29000000.002000089735 27869999.988999959081 3934772.911000012886 60330.576506687 2024-01-21T13:50:10.177747+00:00 19994330.286000009626 29000000.008999940008 27869999.969000101089 3936775.065999985207 60330.576518364 2024-01-21T13:50:11.186645+00:00 19994330.289000030607 29000000.013000011444 27870000.069999929518 3932093.953000009060 60330.576529710 2024-01-21T13:50:12.166911+00:00 19994330.288999918848 28999999.968000050634 27869999.981000069529 3935719.025999962818 60330.576541492 2024-01-21T13:50:13.184932+00:00 19994330.285000089556 29000000.040999889374 27870000.002999901772 3929967.946000040043 60330.576552914 2024-01-21T13:50:14.171711+00:00 19994330.284999970347 28999999.971999999136 27869999.949000000954 3933549.055000007153 60330.576564515 2024-01-21T13:50:15.174107+00:00 19994330.289000030607 28999999.999000009149 27870000.034000039101 3941576.928999959957 60330.576576117 2024-01-21T13:50:16.176500+00:00 19994330.283999919891 29000000.021999999881 27869999.991999980062 3930591.063000022899 60330.576587719 2024-01-21T13:50:17.178895+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3927795.028999983799 60330.576599320 2024-01-21T13:50:18.181293+00:00 19994330.287000060081 28999999.949999991804 27869999.960000038147 3932396.977999985218 60330.576610742 2024-01-21T13:50:19.168069+00:00 19994330.289000000805 29000000.064000010490 27870000.029000040144 3935182.924000024796 60330.576622524 2024-01-21T13:50:20.186090+00:00 19994330.285999998450 28999999.976000010967 27870000.026999950409 3932818.052999972831 60330.576633945 2024-01-21T13:50:21.172867+00:00 19994330.287999998778 29000000.002999991179 27869999.940999981016 3927783.923000038136 60330.576645547 2024-01-21T13:50:22.175264+00:00 19994330.287000000477 29000000.002000000328 27870000.043999999762 3933381.019999980927 60330.576657149 2024-01-21T13:50:23.177658+00:00 19994330.285000000149 29000000.009999990463 27869999.969000000507 3938558.013999999035 60330.576668750 2024-01-21T13:50:24.180057+00:00 19994330.285999998450 28999999.962999999523 27869999.927999999374 3930434.009999989998 60330.576680172 2024-01-21T13:50:25.166829+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3934897.990999997128 60330.576691954 2024-01-21T13:50:26.184842+00:00 19994330.287999991328 28999999.988000039011 27870000.023999989033 3930752.074999988079 60330.576703556 2024-01-21T13:50:27.187237+00:00 19994330.285000000149 29000000.017999950796 27870000.008000019938 3932869.025000036228 60330.576714977 2024-01-21T13:50:28.174013+00:00 19994330.289999991655 28999999.992000039667 27869999.958000000566 3931479.953000009060 60330.576726579 2024-01-21T13:50:29.176407+00:00 19994330.286000009626 29000000.001999970526 27870000.039000000805 3932855.101000010967 60330.576738181 2024-01-21T13:50:30.178799+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3937257.977999985218 60330.576749782 2024-01-21T13:50:31.181176+00:00 19994330.282999988645 29000000.010999981314 27869999.981999989599 3933939.916999996174 60330.576761203 2024-01-21T13:50:32.167923+00:00 19994330.285000029951 28999999.990000009537 27870000.004999998957 3936845.953000009060 60330.576772985 2024-01-21T13:50:33.185909+00:00 19994330.291000008583 29000000.006999969482 27870000.070999979973 3931814.176999986172 60330.576784406 2024-01-21T13:50:34.172687+00:00 19994330.286000009626 29000000.009000059217 27869999.965000029653 3939421.857999979984 60330.576796008 2024-01-21T13:50:35.175091+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3936819.016000031959 60330.576807610 2024-01-21T13:50:36.177486+00:00 19994330.286000009626 29000000.005999919027 27869999.976000010967 3935024.034999967087 60330.576819212 2024-01-21T13:50:37.179884+00:00 19994330.287000000477 28999999.991000059992 27869999.989999949932 3932698.986999989022 60330.576830813 2024-01-21T13:50:38.182275+00:00 19994330.285999950022 28999999.991999980062 27869999.981000009924 3937674.053000032902 60330.576842234 2024-01-21T13:50:39.169050+00:00 19994330.287000000477 29000000.036000009626 27870000.031000021845 3937196.916000009049 60330.576854017 2024-01-21T13:50:40.187064+00:00 19994330.289000030607 28999999.970999959856 27870000.004000011832 3937426.935000001919 60330.576865438 2024-01-21T13:50:41.173845+00:00 19994330.282999988645 29000000.014000058174 27869999.965999960899 3933874.055000007153 60330.576877040 2024-01-21T13:50:42.176242+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3940707.011999965180 60330.576888461 2024-01-21T13:50:43.163015+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3938710.035000026226 60330.576900244 2024-01-21T13:50:44.181039+00:00 19994330.289000030607 29000000.059000018984 27870000.067000031471 3937602.882999957073 60330.576911845 2024-01-21T13:50:45.183435+00:00 19994330.280999958515 28999999.980000019073 27869999.939000010490 3936801.004999995232 60330.576923266 2024-01-21T13:50:46.170209+00:00 19994330.287000060081 28999999.978999968618 27870000.009999990463 3936384.035000085831 60330.576935049 2024-01-21T13:50:47.188233+00:00 19994330.288999918848 29000000.026999950409 27870000.031000021845 3942547.989999889862 60330.576946470 2024-01-21T13:50:48.175002+00:00 19994330.286000009626 28999999.989000078291 27869999.950999978930 3936791.022000073921 60330.576958072 2024-01-21T13:50:49.177400+00:00 19994330.287999991328 28999999.975000020117 27870000.024999979883 3940830.054000020027 60330.576969674 2024-01-21T13:50:50.179798+00:00 19994330.287000060081 28999999.963999990374 27869999.960000038147 3941273.000999927986 60330.576981275 2024-01-21T13:50:51.182197+00:00 19994330.286999940872 29000000.054000001401 27870000.067000031471 3936739.059000014793 60330.576992621 2024-01-21T13:50:52.162462+00:00 19994330.282000061125 28999999.980999998748 27869999.944999929518 3935000.985000013839 60330.577004404 2024-01-21T13:50:53.180472+00:00 19994330.289000030607 29000000.041999999434 27870000.019000049680 3940266.996000051033 60330.577016081 2024-01-21T13:50:54.189376+00:00 19994330.286999940872 28999999.971999999136 27869999.990999940783 3941188.036999940872 60330.577027427 2024-01-21T13:50:55.169645+00:00 19994330.287000060081 29000000.009999990463 27870000.029000040144 3939024.999000072014 60330.577039209 2024-01-21T13:50:56.187667+00:00 19994330.287999991328 28999999.988000009209 27869999.977000001818 3940836.930999993812 60330.577050630 2024-01-21T13:50:57.174438+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3936640.973999977112 60330.577062232 2024-01-21T13:50:58.176828+00:00 19994330.286999940872 28999999.990000009537 27869999.940999981016 3938651.898999928962 60330.577073833 2024-01-21T13:50:59.179222+00:00 19994330.281999949366 28999999.997000008821 27870000.057000041008 3939981.011000037193 60330.577085435 2024-01-21T13:51:00.181613+00:00 19994330.290000081062 29000000.022000011057 27870000.016999959946 3936428.057000041008 60330.577096856 2024-01-21T13:51:01.168374+00:00 19994330.284999970347 28999999.987999979407 27869999.962000001222 3938064.108999968041 60330.577108458 2024-01-21T13:51:02.170772+00:00 19994330.289999961853 29000000.000000000000 27870000.010000001639 3940654.876000047196 60330.577120241 2024-01-21T13:51:03.188803+00:00 19994330.288000110537 29000000.008000019938 27870000.013000000268 3938835.015999913216 60330.577131662 2024-01-21T13:51:04.175577+00:00 19994330.285999890417 29000000.024999979883 27870000.003000009805 3935515.009000062943 60330.577143264 2024-01-21T13:51:05.177967+00:00 19994330.285000089556 28999999.991999980062 27870000.015999991447 3940693.985000013839 60330.577154865 2024-01-21T13:51:06.180359+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3934321.002999901772 60330.577166467 2024-01-21T13:51:07.182750+00:00 19994330.288999918848 29000000.027000010014 27869999.969999998808 3932165.074000000954 60330.577177888 2024-01-21T13:51:08.169524+00:00 19994330.282999988645 28999999.926999989897 27869999.951000008732 3936396.893000007141 60330.577189490 2024-01-21T13:51:09.171923+00:00 19994330.291000008583 29000000.024000048637 27870000.040999978781 3933225.045000075828 60330.577201092 2024-01-21T13:51:10.174322+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3933260.113999962807 60330.577212693 2024-01-21T13:51:11.176714+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3937605.861000061035 60330.577224295 2024-01-21T13:51:12.179108+00:00 19994330.288999918848 28999999.972999930382 27870000.029000040144 3936253.004999995232 60330.577235897 2024-01-21T13:51:13.181502+00:00 19994330.282000001520 29000000.022000070661 27869999.977999988943 3938547.005999923218 60330.577247499 2024-01-21T13:51:14.183896+00:00 19994330.287000000477 29000000.003999948502 27870000.041999999434 3938129.109000086784 60330.577258920 2024-01-21T13:51:15.170670+00:00 19994330.286999989301 29000000.009000059217 27870000.018000010401 3935390.857999920845 60330.577270702 2024-01-21T13:51:16.188687+00:00 19994330.287000000477 29000000.005999919027 27869999.967000011355 3935851.100000023842 60330.577282123 2024-01-21T13:51:17.175469+00:00 19994330.287999998778 28999999.997000098228 27870000.013999998569 3938544.945000051986 60330.577293725 2024-01-21T13:51:18.177865+00:00 19994330.287000019103 29000000.015999909490 27870000.004999998957 3932033.935999989975 60330.577305146 2024-01-21T13:51:19.164641+00:00 19994330.285999979824 28999999.978000041097 27869999.985999941826 3936804.199999928009 60330.577316929 2024-01-21T13:51:20.182651+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3934803.889999986161 60330.577328531 2024-01-21T13:51:21.185052+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3938099.014999986161 60330.577339952 2024-01-21T13:51:22.171826+00:00 19994330.282999988645 28999999.982999920845 27869999.985999941826 3937600.981000065804 60330.577351734 2024-01-21T13:51:23.189843+00:00 19994330.287000000477 29000000.029000040144 27870000.055000070482 3936734.034999967087 60330.577363155 2024-01-21T13:51:24.176622+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3938346.937000035774 60330.577374757 2024-01-21T13:51:25.179015+00:00 19994330.288000021130 28999999.986999988556 27869999.960999969393 3940167.123000026215 60330.577386178 2024-01-21T13:51:26.165785+00:00 19994330.282999988645 29000000.008999940008 27870000.018000010401 3936579.957000017166 60330.577397961 2024-01-21T13:51:27.183809+00:00 19994330.288999971002 28999999.999000068754 27869999.967000011355 3933049.982999920845 60330.577409382 2024-01-21T13:51:28.170576+00:00 19994330.284000039101 28999999.980999998748 27870000.029999971390 3933482.930000067223 60330.577420983 2024-01-21T13:51:29.172965+00:00 19994330.285999950022 29000000.044000010937 27870000.046000000089 3935309.060999989975 60330.577432766 2024-01-21T13:51:30.190991+00:00 19994330.287000000477 28999999.951999988407 27869999.917999979109 3939197.026000022888 60330.577444187 2024-01-21T13:51:31.177763+00:00 19994330.291000008583 29000000.039000000805 27870000.037000060081 3941778.892999887001 60330.577455789 2024-01-21T13:51:32.180154+00:00 19994330.286000009626 29000000.007999990135 27870000.000999931246 3936706.010000110138 60330.577467315 2024-01-21T13:51:33.176039+00:00 19994330.286000009626 28999999.978000018746 27869999.984000090510 3939817.006999969017 60330.577478992 2024-01-21T13:51:34.184938+00:00 19994330.286000009626 28999999.981000009924 27869999.960999969393 3940291.148000001907 60330.577490338 2024-01-21T13:51:35.165206+00:00 19994330.284999970347 28999999.984000001103 27870000.006999969482 3940293.945999979973 60330.577502121 2024-01-21T13:51:36.183218+00:00 19994330.287000000477 29000000.051999989897 27870000.083000060171 3936209.924999951851 60330.577513542 2024-01-21T13:51:37.169991+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3938416.030000091065 60330.577525144 2024-01-21T13:51:38.172390+00:00 19994330.290000021458 29000000.008999999613 27870000.016999959946 3937654.025999904145 60330.577536926 2024-01-21T13:51:39.190407+00:00 19994330.286000009626 29000000.034999970347 27870000.035999998450 3933680.869000076782 60330.577548347 2024-01-21T13:51:40.177186+00:00 19994330.286999940872 28999999.925000008196 27869999.938000001013 3935178.018000007141 60330.577559949 2024-01-21T13:51:41.179579+00:00 19994330.286000009626 29000000.064000010490 27869999.986000001431 3938389.034999967087 60330.577571370 2024-01-21T13:51:42.166356+00:00 19994330.287000060081 28999999.932999968529 27870000.021000001580 3938206.128999948967 60330.577583152 2024-01-21T13:51:43.184369+00:00 19994330.285999890417 29000000.026000019163 27869999.945999991149 3938576.975000023842 60330.577594574 2024-01-21T13:51:44.171144+00:00 19994330.285000089556 28999999.998000029474 27870000.022000011057 3934949.953000069130 60330.577606175 2024-01-21T13:51:45.173545+00:00 19994330.289999961853 29000000.023999929428 27870000.070999979973 3936941.965999960899 60330.577617777 2024-01-21T13:51:46.175938+00:00 19994330.287000060081 28999999.988000039011 27869999.949000000954 3936554.003000020981 60330.577629379 2024-01-21T13:51:47.178338+00:00 19994330.286999940872 29000000.006000038236 27870000.035000000149 3937786.032999991905 60330.577640980 2024-01-21T13:51:48.180734+00:00 19994330.284000039101 28999999.990999940783 27869999.953000038862 3935997.927999972831 60330.577652582 2024-01-21T13:51:49.183127+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3938459.057000041008 60330.577664184 2024-01-21T13:51:50.185523+00:00 19994330.284999970347 28999999.989000078291 27869999.996999979019 3938424.006999969017 60330.577675605 2024-01-21T13:51:51.172307+00:00 19994330.287999991328 29000000.000999931246 27870000.004000011832 3941210.916000009049 60330.577687207 2024-01-21T13:51:52.174709+00:00 19994330.289999961853 28999999.986999988556 27869999.995999988168 3940530.121999979019 60330.577698809 2024-01-21T13:51:53.177108+00:00 19994330.289000030607 29000000.041000008583 27870000.034000039101 3940073.935000061989 60330.577710411 2024-01-21T13:51:54.179510+00:00 19994330.284000039101 29000000.001000050455 27869999.983999971300 3934986.005999923218 60330.577721832 2024-01-21T13:51:55.166281+00:00 19994330.284999970347 28999999.986999988556 27870000.004000011832 3932059.953000069130 60330.577733614 2024-01-21T13:51:56.184303+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3938120.076999903191 60330.577745216 2024-01-21T13:51:57.186696+00:00 19994330.282999988645 28999999.970000028610 27870000.000999990851 3936729.009000062943 60330.577756638 2024-01-21T13:51:58.173476+00:00 19994330.287999991328 29000000.054000020027 27870000.067000031471 3933922.008999944199 60330.577768239 2024-01-21T13:51:59.175876+00:00 19994330.291000008583 28999999.988000039011 27869999.973999980837 3933818.991000055801 60330.577779841 2024-01-21T13:52:00.178269+00:00 19994330.287000060081 28999999.978999968618 27869999.940999981016 3937114.921000003815 60330.577791443 2024-01-21T13:52:01.180661+00:00 19994330.286000009626 29000000.016000028700 27870000.083999991417 3933759.927999972831 60330.577802864 2024-01-21T13:52:02.167436+00:00 19994330.282999988645 29000000.003999948502 27869999.950000051409 3935925.083000063896 60330.577814647 2024-01-21T13:52:03.185455+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3938965.968999981880 60330.577826067 2024-01-21T13:52:04.172227+00:00 19994330.287999991328 28999999.998999949545 27870000.031999949366 3936329.115999937057 60330.577837669 2024-01-21T13:52:05.174625+00:00 19994330.283999919891 28999999.995000001043 27870000.019999980927 3936095.925999999046 60330.577849271 2024-01-21T13:52:06.177028+00:00 19994330.289000000805 28999999.978999998420 27869999.934000018984 3937318.024000049103 60330.577860873 2024-01-21T13:52:07.179420+00:00 19994330.289000000805 29000000.033000010997 27870000.028000000864 3941164.001999973785 60330.577872475 2024-01-21T13:52:08.181817+00:00 19994330.285000000149 28999999.986000001431 27870000.001000050455 3935846.902000070084 60330.577883895 2024-01-21T13:52:09.168591+00:00 19994330.287000011653 28999999.968999978155 27869999.949000000954 3937970.118999958038 60330.577895679 2024-01-21T13:52:10.186612+00:00 19994330.287999991328 29000000.075000021607 27870000.082000020891 3936299.947000027169 60330.577907099 2024-01-21T13:52:11.173382+00:00 19994330.282000008970 28999999.944999989122 27869999.950999978930 3939093.978999971878 60330.577918701 2024-01-21T13:52:12.175782+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3940958.059999942780 60330.577930228 2024-01-21T13:52:13.171676+00:00 19994330.291000008583 29000000.028999980539 27869999.977000001818 3936486.998000026215 60330.577941905 2024-01-21T13:52:14.180579+00:00 19994330.289000000805 28999999.991000000387 27870000.056999921799 3936286.942000031006 60330.577953507 2024-01-21T13:52:15.182972+00:00 19994330.282999988645 28999999.966000020504 27869999.929000020027 3941223.023999928962 60330.577965033 2024-01-21T13:52:16.178858+00:00 19994330.289000000805 29000000.059999998659 27870000.055999990553 3933054.985000013839 60330.577976710 2024-01-21T13:52:17.187758+00:00 19994330.285000000149 28999999.995000001043 27869999.958999991417 3937299.073000072967 60330.577988056 2024-01-21T13:52:18.168026+00:00 19994330.283999979496 28999999.989999949932 27870000.037000000477 3935279.034999967087 60330.577999839 2024-01-21T13:52:19.186046+00:00 19994330.287000000477 28999999.959000051022 27869999.985999990255 3938355.932000041008 60330.578011259 2024-01-21T13:52:20.172821+00:00 19994330.287000000477 29000000.034999970347 27870000.011000011116 3934506.003999948967 60330.578022861 2024-01-21T13:52:21.175219+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3941470.921000003815 60330.578034463 2024-01-21T13:52:22.177610+00:00 19994330.282999988645 28999999.989000018686 27870000.015999991447 3941956.108000040054 60330.578046065 2024-01-21T13:52:23.180003+00:00 19994330.287000000477 28999999.986000061035 27870000.008999999613 3938026.922999978065 60330.578057486 2024-01-21T13:52:24.166772+00:00 19994330.287000000477 29000000.012999888510 27869999.997999999672 3936941.976999998093 60330.578069088 2024-01-21T13:52:25.169171+00:00 19994330.285000029951 29000000.000000000000 27869999.964000020176 3934630.128000020981 60330.578080870 2024-01-21T13:52:26.187196+00:00 19994330.283999979496 28999999.966000080109 27869999.969000011683 3941245.945999979973 60330.578092291 2024-01-21T13:52:27.173975+00:00 19994330.291999999434 29000000.008999940008 27870000.037000000477 3936294.950999975204 60330.578103893 2024-01-21T13:52:28.176383+00:00 19994330.285000029951 28999999.986999988556 27869999.960999969393 3939595.111000061035 60330.578115495 2024-01-21T13:52:29.178782+00:00 19994330.285999950022 29000000.009999990463 27870000.017000019550 3936846.904999970924 60330.578127097 2024-01-21T13:52:30.181174+00:00 19994330.292000059038 29000000.055000070482 27870000.042999979109 3930711.039999961853 60330.578138518 2024-01-21T13:52:31.167949+00:00 19994330.282999988645 28999999.967999938875 27869999.958999991417 3937327.978999971878 60330.578150120 2024-01-21T13:52:32.170347+00:00 19994330.288999971002 28999999.974000100046 27870000.008000019938 3938363.011000037193 60330.578161722 2024-01-21T13:52:33.172749+00:00 19994330.284000039101 29000000.008999940008 27870000.000999990851 3940583.050000071991 60330.578173324 2024-01-21T13:52:34.175146+00:00 19994330.284999970347 29000000.009999990463 27869999.994000021368 3936446.920999885071 60330.578184925 2024-01-21T13:52:35.177537+00:00 19994330.289999961853 29000000.009000059217 27870000.005999978632 3939868.973000050057 60330.578196527 2024-01-21T13:52:36.179931+00:00 19994330.287000060081 29000000.004999998957 27870000.002000030130 3939248.113000034820 60330.578208129 2024-01-21T13:52:37.182323+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3941085.958999990951 60330.578219550 2024-01-21T13:52:38.169096+00:00 19994330.284999970347 29000000.011000040919 27870000.024999979883 3937650.024999976158 60330.578231152 2024-01-21T13:52:39.171493+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3939745.911000012886 60330.578242754 2024-01-21T13:52:40.173896+00:00 19994330.281000021845 29000000.028000000864 27870000.044000029564 3934855.052999972831 60330.578254355 2024-01-21T13:52:41.176293+00:00 19994330.289999961853 28999999.982999920845 27869999.972999930382 3939272.073000072967 60330.578265776 2024-01-21T13:52:42.163067+00:00 19994330.287999991328 29000000.035999998450 27870000.021000031382 3935599.927999972831 60330.578277559 2024-01-21T13:52:43.181084+00:00 19994330.287000060081 28999999.958999998868 27869999.970000028610 3936310.987999916077 60330.578289161 2024-01-21T13:52:44.183480+00:00 19994330.287999991328 29000000.003999989480 27870000.028999920934 3936024.916000009049 60330.578300582 2024-01-21T13:52:45.170255+00:00 19994330.286999940872 29000000.019000008702 27869999.940000060946 3940258.162999988068 60330.578312364 2024-01-21T13:52:46.188271+00:00 19994330.282999988645 29000000.037000000477 27870000.072000030428 3937036.966000080109 60330.578323785 2024-01-21T13:52:47.175042+00:00 19994330.284000039101 28999999.942999988794 27869999.931999921799 3937575.868999958038 60330.578335387 2024-01-21T13:52:48.177446+00:00 19994330.289000030607 29000000.022000011057 27870000.062000039965 3942648.120000004768 60330.578346808 2024-01-21T13:52:49.164212+00:00 19994330.286999940872 29000000.002000000328 27870000.001999970526 3933645.965999960899 60330.578358591 2024-01-21T13:52:50.182230+00:00 19994330.285000089556 28999999.980999980122 27869999.980000019073 3937934.107000112999 60330.578370011 2024-01-21T13:52:51.168995+00:00 19994330.287999991328 28999999.989000018686 27870000.034999970347 3937347.901999949943 60330.578381613 2024-01-21T13:52:52.171395+00:00 19994330.289999961853 28999999.973999980837 27869999.939000010490 3943387.088999987114 60330.578393396 2024-01-21T13:52:53.189423+00:00 19994330.281999949366 29000000.046000000089 27870000.014000058174 3935221.876000047196 60330.578404817 2024-01-21T13:52:54.176194+00:00 19994330.287000060081 28999999.993000030518 27870000.029999971390 3935466.942999958992 60330.578416419 2024-01-21T13:52:55.178597+00:00 19994330.286999940872 28999999.992999970913 27869999.986000061035 3937110.108999968041 60330.578427945 2024-01-21T13:52:56.174488+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3940180.967000008095 60330.578439623 2024-01-21T13:52:57.183388+00:00 19994330.284000039101 29000000.025000039488 27870000.006000000983 3937557.018000007141 60330.578450968 2024-01-21T13:52:58.163656+00:00 19994330.289999961853 28999999.940999981016 27869999.934000011533 3937506.888000010978 60330.578462751 2024-01-21T13:52:59.181672+00:00 19994330.284000039101 29000000.037000000477 27870000.010999988765 3940210.157000064850 60330.578474172 2024-01-21T13:53:00.168444+00:00 19994330.284000001848 29000000.024999979883 27870000.059999998659 3938759.912999988068 60330.578485773 2024-01-21T13:53:01.170832+00:00 19994330.285999998450 28999999.960000038147 27869999.888999998569 3937134.028999925125 60330.578497556 2024-01-21T13:53:02.188857+00:00 19994330.287999998778 29000000.029999971390 27870000.085999999195 3936852.972000000998 60330.578508977 2024-01-21T13:53:03.175630+00:00 19994330.287000000477 29000000.003999948502 27870000.015999998897 3936443.073999999091 60330.578520579 2024-01-21T13:53:04.178021+00:00 19994330.289000000805 29000000.012000080198 27870000.029000010341 3942448.929000000935 60330.578532000 2024-01-21T13:53:05.164795+00:00 19994330.283999990672 28999999.964999910444 27869999.974999960512 3940704.130999999121 60330.578543783 2024-01-21T13:53:06.182815+00:00 19994330.287999998778 29000000.005000110716 27870000.004000011832 3938900.907999999821 60330.578555204 2024-01-21T13:53:07.169594+00:00 19994330.287000000477 29000000.037999991328 27869999.995999988168 3938378.933000002056 60330.578566805 2024-01-21T13:53:08.171997+00:00 19994330.285000000149 28999999.991999980062 27869999.996000051498 3937032.081999999005 60330.578578407 2024-01-21T13:53:09.174396+00:00 19994330.287000000477 28999999.958999991417 27870000.021999958903 3938527.950999998022 60330.578590009 2024-01-21T13:53:10.176792+00:00 19994330.289000000805 28999999.985999941826 27869999.942000031471 3936824.050000004005 60330.578601611 2024-01-21T13:53:11.179190+00:00 19994330.282000008970 29000000.055999990553 27870000.083000000566 3937604.978999995161 60330.578613213 2024-01-21T13:53:12.181589+00:00 19994330.290999978781 28999999.975000020117 27869999.930999990553 3941864.965000004042 60330.578624815 2024-01-21T13:53:13.183987+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3937167.045999995898 60330.578636236 2024-01-21T13:53:14.170758+00:00 19994330.283000048250 28999999.986999988556 27870000.005999978632 3935185.943000004161 60330.578647838 2024-01-21T13:53:15.173159+00:00 19994330.287999991328 28999999.984000090510 27870000.012000020593 3938602.980999999214 60330.578659439 2024-01-21T13:53:16.175563+00:00 19994330.286000009626 29000000.016999959946 27870000.005999919027 3939861.109999998938 60330.578671041 2024-01-21T13:53:17.177963+00:00 19994330.287000000477 29000000.006999969482 27870000.002000089735 3939850.910999997985 60330.578682462 2024-01-21T13:53:18.164715+00:00 19994330.284999970347 28999999.988000039011 27869999.977999929339 3935225.086000002921 60330.578694245 2024-01-21T13:53:19.182733+00:00 19994330.290000021458 28999999.997000008821 27870000.037000060081 3937389.900999993086 60330.578705846 2024-01-21T13:53:20.185122+00:00 19994330.287000000477 29000000.019000001252 27869999.985999941826 3941719.048000007868 60330.578717267 2024-01-21T13:53:21.171900+00:00 19994330.287000000477 28999999.980999991298 27869999.980000019073 3940163.967999995220 60330.578728869 2024-01-21T13:53:22.174299+00:00 19994330.284999970347 29000000.011999990791 27870000.013000011444 3937430.057000011206 60330.578740471 2024-01-21T13:53:23.176705+00:00 19994330.285000029951 28999999.985000010580 27869999.983000040054 3936335.050999999046 60330.578752073 2024-01-21T13:53:24.179109+00:00 19994330.289999961853 29000000.016999989748 27870000.020999908447 3944607.859999998938 60330.578763494 2024-01-21T13:53:25.165885+00:00 19994330.283000048250 28999999.990000009537 27869999.983000040054 3937184.085999995004 60330.578775276 2024-01-21T13:53:26.183901+00:00 19994330.291000008583 28999999.993999991566 27869999.988999959081 3936068.013999999035 60330.578786698 2024-01-21T13:53:27.170676+00:00 19994330.286999940872 29000000.001000020653 27869999.995000001043 3937349.928000003099 60330.578798300 2024-01-21T13:53:28.173072+00:00 19994330.286000009626 29000000.014999989420 27870000.055000070482 3935476.041999996174 60330.578809901 2024-01-21T13:53:29.175468+00:00 19994330.282999988645 29000000.000000000000 27869999.977999929339 3941569.068000004161 60330.578821503 2024-01-21T13:53:30.177866+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3942277.910999997985 60330.578833105 2024-01-21T13:53:31.180259+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3938186.104000002146 60330.578844526 2024-01-21T13:53:32.167031+00:00 19994330.285000089556 29000000.000999990851 27869999.953999999911 3943388.953999996185 60330.578856308 2024-01-21T13:53:33.185053+00:00 19994330.287999991328 29000000.049000021070 27870000.082000020891 3941005.946999996901 60330.578867729 2024-01-21T13:53:34.171822+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3939111.984999998938 60330.578879331 2024-01-21T13:53:35.174218+00:00 19994330.286000009626 28999999.966000020504 27869999.929000008851 3940184.108000009786 60330.578890933 2024-01-21T13:53:36.176620+00:00 19994330.281000021845 29000000.021000031382 27870000.061999998987 3941676.850999981165 60330.578902535 2024-01-21T13:53:37.179016+00:00 19994330.289999961853 28999999.964999910444 27869999.903999999166 3938256.041000009049 60330.578914137 2024-01-21T13:53:38.181412+00:00 19994330.287000060081 29000000.035000089556 27870000.089999999851 3938307.990000010002 60330.578925663 2024-01-21T13:53:39.177304+00:00 19994330.286000009626 29000000.009999990463 27869999.994999989867 3941188.990000010002 60330.578937341 2024-01-21T13:53:40.186209+00:00 19994330.287999991328 28999999.988999959081 27869999.946000009775 3940561.044999986887 60330.578948686 2024-01-21T13:53:41.166478+00:00 19994330.287999991328 28999999.975999951363 27870000.055999990553 3942076.007999985944 60330.578960469 2024-01-21T13:53:42.184493+00:00 19994330.286999940872 29000000.009999990463 27869999.974999990314 3936329.019000024069 60330.578971890 2024-01-21T13:53:43.171273+00:00 19994330.284000039101 29000000.007000088692 27870000.008000019938 3940539.951999992132 60330.578983492 2024-01-21T13:53:44.173678+00:00 19994330.286999940872 28999999.996999979019 27870000.034999970347 3940606.014999986161 60330.578995094 2024-01-21T13:53:45.176076+00:00 19994330.285000089556 28999999.980999950320 27869999.942000031471 3936983.101000010967 60330.579006695 2024-01-21T13:53:46.178473+00:00 19994330.286999940872 29000000.018000010401 27870000.028000000864 3938922.962999999989 60330.579018116 2024-01-21T13:53:47.165242+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3939587.965000004042 60330.579029718 2024-01-21T13:53:48.167637+00:00 19994330.290000081062 29000000.024999979883 27870000.017000019550 3937126.009000002872 60330.579041501 2024-01-21T13:53:49.185655+00:00 19994330.283999919891 28999999.977000001818 27869999.995999988168 3933917.004999995232 60330.579052922 2024-01-21T13:53:50.172438+00:00 19994330.286000009626 29000000.047000050545 27870000.005999978632 3939750.967000008095 60330.579064524 2024-01-21T13:53:51.174841+00:00 19994330.287000060081 28999999.970999959856 27869999.983000040054 3936243.953999996185 60330.579076125 2024-01-21T13:53:52.177234+00:00 19994330.286000009626 28999999.953999999911 27869999.978999968618 3938078.131999998819 60330.579087727 2024-01-21T13:53:53.179627+00:00 19994330.283999919891 29000000.009999990463 27869999.954999979585 3940911.958999990951 60330.579099149 2024-01-21T13:53:54.166407+00:00 19994330.289999999106 29000000.006000038236 27870000.059000018984 3938904.965999991167 60330.579110750 2024-01-21T13:53:55.168804+00:00 19994330.287000000477 29000000.018999930471 27869999.998999949545 3937538.032000004780 60330.579122352 2024-01-21T13:53:56.171202+00:00 19994330.289000000805 28999999.993000000715 27869999.962000008672 3938753.928000003099 60330.579133954 2024-01-21T13:53:57.173599+00:00 19994330.285000000149 29000000.011999998242 27870000.062000039965 3940704.013999999035 60330.579145555 2024-01-21T13:53:58.175998+00:00 19994330.284000009298 29000000.015999998897 27869999.983999971300 3933939.057000011206 60330.579157157 2024-01-21T13:53:59.178394+00:00 19994330.287000000477 28999999.984999999404 27869999.991999980062 3939020.032000004780 60330.579168759 2024-01-21T13:54:00.180789+00:00 19994330.287000000477 29000000.002999991179 27870000.015000101179 3936393.909999995958 60330.579180180 2024-01-21T13:54:01.167554+00:00 19994330.289999991655 28999999.987000018358 27869999.994999889284 3937781.970999985933 60330.579191782 2024-01-21T13:54:02.169949+00:00 19994330.287000000477 29000000.014999989420 27870000.015000101179 3938524.015000015032 60330.579203384 2024-01-21T13:54:03.172352+00:00 19994330.286000009626 28999999.991000000387 27869999.911999940872 3940538.924999982119 60330.579214985 2024-01-21T13:54:04.174748+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3942012.136000006925 60330.579226406 2024-01-21T13:54:05.161525+00:00 19994330.285000000149 28999999.995999988168 27869999.985000010580 3940544.041000009049 60330.579238189 2024-01-21T13:54:06.179541+00:00 19994330.283000018448 29000000.007000029087 27870000.057000041008 3937050.886000006925 60330.579249791 2024-01-21T13:54:07.181937+00:00 19994330.285999950022 29000000.005999978632 27869999.984999898821 3942978.044000000227 60330.579261212 2024-01-21T13:54:08.168710+00:00 19994330.294000029564 28999999.998000029474 27870000.009000059217 3937849.952999978792 60330.579272995 2024-01-21T13:54:09.186724+00:00 19994330.285000029951 29000000.042999979109 27870000.031000021845 3940006.991000025999 60330.579284416 2024-01-21T13:54:10.173503+00:00 19994330.286999940872 28999999.954999979585 27869999.969999909401 3937605.122999966145 60330.579296018 2024-01-21T13:54:11.175905+00:00 19994330.284000039101 28999999.999000009149 27869999.989000078291 3943745.960000038147 60330.579307438 2024-01-21T13:54:12.162683+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3943055.000999987125 60330.579319221 2024-01-21T13:54:13.180700+00:00 19994330.287000000477 29000000.047999981791 27870000.032000001520 3942471.991999983788 60330.579330642 2024-01-21T13:54:14.167468+00:00 19994330.282999988645 28999999.962000008672 27869999.982000000775 3939514.988000034820 60330.579342244 2024-01-21T13:54:15.169865+00:00 19994330.290000021458 28999999.996999979019 27869999.975000001490 3942519.946999967098 60330.579354026 2024-01-21T13:54:16.187887+00:00 19994330.287000000477 29000000.064000010490 27870000.074000000954 3939586.022000014782 60330.579365447 2024-01-21T13:54:17.174659+00:00 19994330.287999991328 28999999.944000009447 27869999.960000008345 3941054.935000001919 60330.579377050 2024-01-21T13:54:18.177060+00:00 19994330.283999979496 28999999.979000091553 27869999.995000001043 3936512.047999978065 60330.579388576 2024-01-21T13:54:19.172950+00:00 19994330.288000050932 29000000.028999920934 27869999.979999989271 3937219.039000033867 60330.579400253 2024-01-21T13:54:20.181852+00:00 19994330.283999979496 29000000.011999960989 27870000.025999989361 3937857.956999958027 60330.579411599 2024-01-21T13:54:21.162120+00:00 19994330.286000009626 28999999.996000051498 27869999.969000011683 3938996.004000008106 60330.579423381 2024-01-21T13:54:22.180133+00:00 19994330.289999961853 28999999.983999971300 27870000.025999959558 3940413.125000000000 60330.579434802 2024-01-21T13:54:23.166903+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3938475.856999992859 60330.579446404 2024-01-21T13:54:24.169300+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3946111.030000030994 60330.579458186 2024-01-21T13:54:25.187320+00:00 19994330.284000039101 28999999.980999950320 27869999.960999969393 3941349.148999989033 60330.579469608 2024-01-21T13:54:26.174096+00:00 19994330.287000060081 29000000.021000031382 27870000.055999990553 3939340.920000017155 60330.579481210 2024-01-21T13:54:27.176490+00:00 19994330.285999890417 28999999.981000069529 27869999.893000010401 3939297.898000001907 60330.579492630 2024-01-21T13:54:28.163262+00:00 19994330.287000060081 29000000.003999948502 27870000.008999999613 3935017.113999962807 60330.579504413 2024-01-21T13:54:29.181279+00:00 19994330.284999970347 28999999.975000020117 27870000.013999998569 3934793.916000009049 60330.579515834 2024-01-21T13:54:30.168052+00:00 19994330.289000030607 29000000.041999939829 27870000.046000000089 3939880.061999977101 60330.579527436 2024-01-21T13:54:31.170452+00:00 19994330.287999991328 28999999.966000080109 27869999.995999988168 3935332.011000037193 60330.579539038 2024-01-21T13:54:32.172851+00:00 19994330.284000039101 29000000.005999919027 27869999.944000009447 3936257.939000010025 60330.579550640 2024-01-21T13:54:33.175249+00:00 19994330.287999991328 29000000.010000001639 27870000.075000051409 3936326.997999966145 60330.579562241 2024-01-21T13:54:34.177644+00:00 19994330.282999988645 29000000.018999990076 27869999.995000001043 3937456.921000003815 60330.579573843 2024-01-21T13:54:35.180042+00:00 19994330.289999961853 28999999.993999999017 27869999.969999909401 3936868.090000032913 60330.579585445 2024-01-21T13:54:36.182446+00:00 19994330.287000060081 28999999.993999999017 27869999.993000030518 3937373.945999979973 60330.579596866 2024-01-21T13:54:37.169220+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3941655.072000027169 60330.579608468 2024-01-21T13:54:38.171615+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3937350.087999999989 60330.579620070 2024-01-21T13:54:39.174013+00:00 19994330.285000089556 29000000.002000000328 27870000.011000040919 3938177.888999999035 60330.579631671 2024-01-21T13:54:40.176415+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3936551.007999957073 60330.579643093 2024-01-21T13:54:41.163194+00:00 19994330.283999919891 29000000.008999999613 27869999.973999980837 3932931.008000016212 60330.579654875 2024-01-21T13:54:42.181210+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3940922.972000002861 60330.579666477 2024-01-21T13:54:43.183609+00:00 19994330.290000081062 29000000.034000039101 27870000.022000070661 3932096.983999968041 60330.579677898 2024-01-21T13:54:44.170385+00:00 19994330.284999970347 28999999.968999978155 27869999.944999929518 3945725.092000008095 60330.579689500 2024-01-21T13:54:45.172789+00:00 19994330.289000030607 29000000.004000011832 27870000.055999990553 3937794.928000032902 60330.579701102 2024-01-21T13:54:46.175191+00:00 19994330.287999991328 28999999.989000018686 27869999.950000051409 3936818.048999965191 60330.579712704 2024-01-21T13:54:47.177595+00:00 19994330.282999999821 29000000.002999961376 27870000.026000019163 3934454.983000040054 60330.579724125 2024-01-21T13:54:48.164369+00:00 19994330.287000000477 29000000.040000021458 27870000.013999938965 3936985.930999993812 60330.579735907 2024-01-21T13:54:49.182387+00:00 19994330.284000001848 28999999.936999980360 27869999.975000020117 3935972.065999985207 60330.579747328 2024-01-21T13:54:50.169153+00:00 19994330.289000000805 29000000.046000059694 27869999.990999940783 3936083.030000030994 60330.579758930 2024-01-21T13:54:51.171545+00:00 19994330.287000000477 28999999.977999929339 27870000.019000049680 3933251.950999975204 60330.579770532 2024-01-21T13:54:52.173944+00:00 19994330.288999989629 29000000.060000058264 27870000.028000000864 3936110.037000000011 60330.579782133 2024-01-21T13:54:53.176344+00:00 19994330.288000021130 28999999.955999970436 27869999.970999989659 3937376.967999995220 60330.579793735 2024-01-21T13:54:54.178743+00:00 19994330.282999988645 28999999.993000030518 27870000.013000000268 3937113.064999998081 60330.579805156 2024-01-21T13:54:55.165518+00:00 19994330.287999991328 28999999.995000001043 27869999.998000010848 3932560.916999996174 60330.579816939 2024-01-21T13:54:56.183539+00:00 19994330.286000009626 29000000.018000010401 27870000.017999991775 3941357.072000027169 60330.579828360 2024-01-21T13:54:57.170310+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3933308.909999967087 60330.579839962 2024-01-21T13:54:58.172710+00:00 19994330.289000000805 29000000.021999958903 27870000.020000010729 3939159.066000043880 60330.579851489 2024-01-21T13:54:59.168604+00:00 19994330.282000008970 28999999.983999971300 27869999.993999991566 3935439.965999960899 60330.579863189 2024-01-21T13:55:00.179523+00:00 19994330.288000021130 28999999.992000099272 27870000.035000000149 3937150.991999983788 60330.579874767 2024-01-21T13:55:01.179872+00:00 19994330.285999950022 29000000.012999888510 27869999.959000021219 3937352.032000004780 60330.579886294 2024-01-21T13:55:02.175764+00:00 19994330.286000009626 29000000.001000050455 27869999.992999970913 3934893.950000048149 60330.579897971 2024-01-21T13:55:03.184666+00:00 19994330.287000000477 28999999.996000051498 27869999.997000038624 3937619.070999979973 60330.579909316 2024-01-21T13:55:04.164934+00:00 19994330.286000009626 28999999.980999950320 27869999.981000009924 3934289.945999979973 60330.579921099 2024-01-21T13:55:05.182956+00:00 19994330.290000021458 29000000.014000058174 27870000.045999940485 3935144.081000030041 60330.579932520 2024-01-21T13:55:06.169728+00:00 19994330.282999988645 28999999.990000009537 27870000.005000051111 3939163.983999968041 60330.579944122 2024-01-21T13:55:07.172129+00:00 19994330.289999961853 29000000.003999948502 27869999.960999969393 3937856.916000009049 60330.579955724 2024-01-21T13:55:08.174523+00:00 19994330.282999988645 28999999.983999971300 27869999.967000011355 3937050.996999979019 60330.579967326 2024-01-21T13:55:09.176916+00:00 19994330.291000008583 29000000.004999998957 27870000.018999990076 3937802.997000039089 60330.579978927 2024-01-21T13:55:10.179312+00:00 19994330.282000008970 29000000.000999998301 27869999.997000038624 3936849.065999985207 60330.579990348 2024-01-21T13:55:11.166081+00:00 19994330.290000021458 29000000.004999998957 27869999.996999979019 3936439.962999999989 60330.580002131 2024-01-21T13:55:12.184096+00:00 19994330.287000000477 29000000.012000009418 27870000.026000019163 3939846.994000018109 60330.580013552 2024-01-21T13:55:13.170872+00:00 19994330.283999979496 28999999.974999990314 27869999.983999971300 3938080.039999961853 60330.580025154 2024-01-21T13:55:14.173269+00:00 19994330.292000059038 29000000.018999990076 27870000.036999940872 3939420.038000047207 60330.580036756 2024-01-21T13:55:15.175665+00:00 19994330.283999919891 28999999.988999988884 27869999.969000101089 3936695.877999960911 60330.580048357 2024-01-21T13:55:16.178062+00:00 19994330.289000030607 29000000.022999998182 27869999.980999950320 3939881.999000012875 60330.580059778 2024-01-21T13:55:17.164834+00:00 19994330.282999988645 28999999.987000018358 27870000.060999989510 3940566.073000013828 60330.580071380 2024-01-21T13:55:18.167237+00:00 19994330.284999970347 28999999.990000009537 27869999.971000079066 3937174.963999987114 60330.580083163 2024-01-21T13:55:19.185255+00:00 19994330.291000008583 29000000.041999999434 27870000.003999948502 3936384.019000052940 60330.580094584 2024-01-21T13:55:20.172028+00:00 19994330.285000089556 29000000.001999970526 27870000.006000038236 3933994.048999906052 60330.580106186 2024-01-21T13:55:21.174431+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3933244.979000092018 60330.580117787 2024-01-21T13:55:22.176830+00:00 19994330.286999940872 29000000.014999989420 27870000.002999901772 3932967.905999898911 60330.580129389 2024-01-21T13:55:23.179229+00:00 19994330.284999970347 28999999.981000009924 27870000.000000000000 3934517.064000010025 60330.580140810 2024-01-21T13:55:24.165999+00:00 19994330.286000009626 28999999.962000008672 27869999.963000059128 3935111.100000023842 60330.580152412 2024-01-21T13:55:25.168394+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3940596.027999997139 60330.580164013 2024-01-21T13:55:26.170782+00:00 19994330.291000008583 29000000.068000018597 27870000.059000018984 3933417.853000044823 60330.580175615 2024-01-21T13:55:27.173182+00:00 19994330.282999988645 28999999.977999988943 27869999.998000029474 3940643.013999938965 60330.580187217 2024-01-21T13:55:28.175582+00:00 19994330.290000081062 29000000.004999998957 27869999.930999990553 3938160.002000092994 60330.580198819 2024-01-21T13:55:29.177977+00:00 19994330.284999970347 28999999.960000038147 27870000.003999948502 3941980.013999938965 60330.580210421 2024-01-21T13:55:30.180373+00:00 19994330.287999991328 29000000.031000021845 27870000.017000000924 3941362.947000027169 60330.580221842 2024-01-21T13:55:31.167143+00:00 19994330.284000039101 28999999.988999959081 27869999.995999999344 3939908.054999948014 60330.580233625 2024-01-21T13:55:32.185157+00:00 19994330.286999940872 29000000.013999938965 27870000.011999990791 3935177.893000007141 60330.580245045 2024-01-21T13:55:33.171933+00:00 19994330.289999961853 28999999.968000050634 27869999.925000000745 3941378.080000042915 60330.580256647 2024-01-21T13:55:34.174331+00:00 19994330.284000039101 29000000.028000000864 27870000.059000000358 3940101.034000039101 60330.580268068 2024-01-21T13:55:35.161107+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3940901.016999959946 60330.580279851 2024-01-21T13:55:36.179134+00:00 19994330.287000060081 28999999.993999961764 27870000.032000008970 3936240.059999942780 60330.580291453 2024-01-21T13:55:37.181532+00:00 19994330.287999991328 29000000.057000041008 27870000.057000011206 3936530.889999986161 60330.580302874 2024-01-21T13:55:38.168299+00:00 19994330.283999919891 28999999.963999990374 27869999.973999980837 3941555.059000014793 60330.580314657 2024-01-21T13:55:39.186323+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3938739.884999989998 60330.580326078 2024-01-21T13:55:40.173094+00:00 19994330.287999991328 29000000.006999969482 27870000.047999981791 3937121.068000078201 60330.580337679 2024-01-21T13:55:41.175503+00:00 19994330.285000000149 29000000.011999960989 27870000.022000011057 3937504.981999992859 60330.580349206 2024-01-21T13:55:42.171393+00:00 19994330.291000001132 28999999.976000070572 27869999.934999998659 3942483.062000035774 60330.580360883 2024-01-21T13:55:43.180297+00:00 19994330.285000000149 28999999.988999959081 27869999.991000000387 3938124.953999996185 60330.580372229 2024-01-21T13:55:44.160566+00:00 19994330.287000011653 29000000.018999930471 27869999.987999979407 3944686.079999924172 60330.580384011 2024-01-21T13:55:45.178585+00:00 19994330.282999988645 28999999.985000010580 27870000.046000000089 3936177.889999986161 60330.580395432 2024-01-21T13:55:46.165364+00:00 19994330.289000000805 28999999.989000078291 27869999.965000029653 3938214.139999986161 60330.580407034 2024-01-21T13:55:47.167759+00:00 19994330.287999991328 29000000.032000001520 27870000.039999961853 3940130.990000010002 60330.580418817 2024-01-21T13:55:48.185785+00:00 19994330.284000009298 28999999.984000001103 27869999.972999989986 3940216.974000095855 60330.580430238 2024-01-21T13:55:49.172563+00:00 19994330.293000008911 29000000.000999998301 27870000.002999961376 3943196.946999907028 60330.580441840 2024-01-21T13:55:50.174961+00:00 19994330.282999988645 29000000.013999998569 27869999.953000068665 3938105.023000001907 60330.580453261 2024-01-21T13:55:51.161735+00:00 19994330.287999991328 28999999.973999988288 27870000.102000001818 3935803.009000062943 60330.580465043 2024-01-21T13:55:52.179752+00:00 19994330.285000000149 28999999.978999998420 27869999.906999949366 3938452.021999955177 60330.580476465 2024-01-21T13:55:53.166531+00:00 19994330.284000009298 29000000.048999991268 27870000.059000018984 3938346.006000041962 60330.580488066 2024-01-21T13:55:54.168931+00:00 19994330.289000000805 28999999.992000009865 27869999.943000078201 3940359.902999997139 60330.580499668 2024-01-21T13:55:55.171327+00:00 19994330.285000029951 28999999.994999971241 27870000.033999919891 3937628.088999987114 60330.580511270 2024-01-21T13:55:56.173727+00:00 19994330.290999948978 29000000.057000041008 27870000.047999981791 3936632.883999944199 60330.580522872 2024-01-21T13:55:57.176125+00:00 19994330.289000030607 28999999.959999978542 27869999.956000089645 3937576.017000079155 60330.580534474 2024-01-21T13:55:58.178522+00:00 19994330.286000009626 29000000.007000029087 27869999.987999919802 3935975.975999950897 60330.580546075 2024-01-21T13:55:59.180918+00:00 19994330.280999958515 28999999.967999991030 27870000.011000040919 3935695.054000020027 60330.580557534 2024-01-21T13:56:00.170949+00:00 19994330.287999991328 29000000.004000011832 27869999.957000020891 3942826.973000050057 60330.580569251 2024-01-21T13:56:01.183345+00:00 19994330.287000000477 29000000.007999960333 27870000.044999960810 3935137.011999965180 60330.580580597 2024-01-21T13:56:02.163613+00:00 19994330.285000029951 28999999.974000040442 27869999.971999999136 3937630.039999961853 60330.580592380 2024-01-21T13:56:03.181631+00:00 19994330.290000021458 29000000.044999960810 27870000.050999999046 3934501.991000055801 60330.580603801 2024-01-21T13:56:04.168406+00:00 19994330.288999971002 28999999.977999988943 27869999.919000029564 3934864.014999986161 60330.580615403 2024-01-21T13:56:05.170807+00:00 19994330.283999979496 28999999.991999980062 27870000.082000020891 3936110.055999993812 60330.580627005 2024-01-21T13:56:06.173204+00:00 19994330.285000029951 28999999.980000019073 27869999.988999959081 3936234.916000009049 60330.580638607 2024-01-21T13:56:07.175599+00:00 19994330.285000029951 29000000.047999981791 27869999.978000041097 3937877.004999995232 60330.580650209 2024-01-21T13:56:08.177991+00:00 19994330.286999940872 28999999.982000108808 27870000.021000031382 3940549.983000040054 60330.580661629 2024-01-21T13:56:09.164768+00:00 19994330.285000089556 29000000.000000000000 27870000.030999999493 3937845.018999934196 60330.580673412 2024-01-21T13:56:10.182784+00:00 19994330.293999910355 29000000.000000000000 27869999.936000000685 3937465.052000045776 60330.580684833 2024-01-21T13:56:11.169558+00:00 19994330.286000009626 29000000.028000000864 27870000.057999998331 3935255.033999919891 60330.580696435 2024-01-21T13:56:12.171955+00:00 19994330.287999991328 28999999.967000011355 27869999.942000001669 3936797.944000006188 60330.580707856 2024-01-21T13:56:13.158728+00:00 19994330.282000061125 29000000.014999989420 27870000.006999999285 3937817.998000026215 60330.580719638 2024-01-21T13:56:14.176741+00:00 19994330.284999970347 28999999.990000009537 27869999.967999991030 3936512.050999999046 60330.580731226 2024-01-21T13:56:15.177954+00:00 19994330.287000060081 29000000.000999931246 27870000.034000009298 3935512.889000058174 60330.580742647 2024-01-21T13:56:16.164725+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3938574.973999977112 60330.580754430 2024-01-21T13:56:17.182743+00:00 19994330.289999961853 28999999.980000019073 27870000.035000000149 3937508.146999955177 60330.580765851 2024-01-21T13:56:18.169516+00:00 19994330.287999991328 29000000.021000031382 27869999.974000010639 3938458.712000011932 60330.580777453 2024-01-21T13:56:19.171912+00:00 19994330.284000039101 28999999.980000019073 27870000.014999989420 3941076.264999986161 60330.580789055 2024-01-21T13:56:20.174306+00:00 19994330.287000060081 28999999.995000001043 27869999.981000009924 3940701.868000030983 60330.580800656 2024-01-21T13:56:21.176714+00:00 19994330.283999919891 28999999.981999989599 27869999.985000010580 3934086.082000017166 60330.580812078 2024-01-21T13:56:22.163486+00:00 19994330.289000030607 29000000.054000020027 27870000.007999960333 3942026.000000000000 60330.580823679 2024-01-21T13:56:23.165882+00:00 19994330.284000039101 28999999.971999999136 27870000.045000020415 3940461.078999996185 60330.580835462 2024-01-21T13:56:24.183905+00:00 19994330.291000008583 28999999.995999999344 27869999.967999991030 3936541.960000038147 60330.580846883 2024-01-21T13:56:25.170675+00:00 19994330.286999940872 29000000.030000001192 27869999.990000009537 3935777.939999938011 60330.580858485 2024-01-21T13:56:26.173072+00:00 19994330.287000060081 29000000.000999998301 27870000.070999979973 3935597.995000004768 60330.580870086 2024-01-21T13:56:27.175465+00:00 19994330.282999988645 28999999.982999999076 27869999.924000080675 3934435.021999955177 60330.580881688 2024-01-21T13:56:28.177864+00:00 19994330.286999940872 29000000.020000010729 27870000.016999959946 3934542.090000032913 60330.580893215 2024-01-21T13:56:29.173758+00:00 19994330.287000060081 28999999.975999981165 27869999.952999949455 3935106.858999968041 60330.580904817 2024-01-21T13:56:30.176155+00:00 19994330.284999970347 29000000.008999999613 27870000.050000071526 3937761.050999999046 60330.580916238 2024-01-21T13:56:31.162931+00:00 19994330.289999961853 28999999.987000018358 27870000.013000011444 3935821.969000101089 60330.580927840 2024-01-21T13:56:32.165325+00:00 19994330.287000060081 28999999.993999961764 27869999.982999920845 3937779.984999895096 60330.580939622 2024-01-21T13:56:33.183344+00:00 19994330.286999940872 29000000.038000050932 27870000.054000020027 3937907.042000054847 60330.580951043 2024-01-21T13:56:34.170125+00:00 19994330.285000089556 28999999.958000000566 27869999.919000029564 3935659.980999947060 60330.580962645 2024-01-21T13:56:35.172529+00:00 19994330.287999998778 29000000.004999998957 27870000.044999960810 3937167.037000060081 60330.580974247 2024-01-21T13:56:36.174930+00:00 19994330.282999999821 29000000.009999990463 27869999.988999959081 3937098.896999955177 60330.580985849 2024-01-21T13:56:37.177328+00:00 19994330.286000009626 28999999.995999988168 27869999.950000051409 3938048.064000010025 60330.580997270 2024-01-21T13:56:38.164094+00:00 19994330.290999989957 28999999.995000001043 27870000.070000048727 3938823.935999989975 60330.581009052 2024-01-21T13:56:39.182106+00:00 19994330.287999998778 28999999.995000001043 27869999.979999899864 3937425.097000002861 60330.581020473 2024-01-21T13:56:40.168878+00:00 19994330.282999988645 29000000.024999979883 27869999.976000070572 3936164.044000030030 60330.581032075 2024-01-21T13:56:41.171274+00:00 19994330.289000019431 28999999.989000018686 27869999.993999961764 3937808.901000022888 60330.581043677 2024-01-21T13:56:42.173676+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3940557.988999962807 60330.581055279 2024-01-21T13:56:43.176075+00:00 19994330.283999979496 28999999.993999961764 27870000.002000089735 3939554.942999958992 60330.581066880 2024-01-21T13:56:44.178471+00:00 19994330.285000000149 29000000.006000038236 27870000.018000010401 3940068.034000039101 60330.581078302 2024-01-21T13:56:45.165251+00:00 19994330.291000008583 29000000.028999920934 27870000.060999989510 3944347.097000002861 60330.581090084 2024-01-21T13:56:46.183271+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3944915.021999955177 60330.581101505 2024-01-21T13:56:47.170048+00:00 19994330.287000030279 28999999.970999959856 27869999.993999999017 3942674.050999999046 60330.581113107 2024-01-21T13:56:48.172450+00:00 19994330.285999950022 29000000.037000060081 27870000.015000000596 3939804.010000110138 60330.581124528 2024-01-21T13:56:49.159226+00:00 19994330.286000009626 28999999.964999910444 27869999.984999999404 3942651.936999917030 60330.581136310 2024-01-21T13:56:50.177240+00:00 19994330.283999979496 29000000.048000101000 27869999.989999990910 3940113.065000057220 60330.581147912 2024-01-21T13:56:51.179632+00:00 19994330.289000030607 28999999.973999980837 27870000.046000000089 3941410.922999978065 60330.581159333 2024-01-21T13:56:52.166406+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3939221.993000030983 60330.581171116 2024-01-21T13:56:53.184423+00:00 19994330.288999971002 28999999.981999989599 27869999.984999980778 3938910.974999905098 60330.581182537 2024-01-21T13:56:54.171196+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3946640.057000041008 60330.581194139 2024-01-21T13:56:55.173598+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3942378.911000012886 60330.581205560 2024-01-21T13:56:56.160375+00:00 19994330.287000000477 28999999.998000029474 27869999.987000018358 3941018.014000058174 60330.581217343 2024-01-21T13:56:57.178398+00:00 19994330.283999979496 29000000.005999919027 27869999.991000000387 3943195.923999906052 60330.581228764 2024-01-21T13:56:58.165167+00:00 19994330.287000000477 28999999.973000049591 27870000.018000010401 3943163.160000085831 60330.581240365 2024-01-21T13:56:59.167555+00:00 19994330.288000050932 29000000.001999970526 27869999.969999969006 3940403.932999968994 60330.581252157 2024-01-21T13:57:00.186395+00:00 19994330.288999971002 29000000.006000038236 27869999.972999989986 3937883.919999957085 60330.581263633 2024-01-21T13:57:01.177919+00:00 19994330.282999988645 29000000.006999999285 27870000.028000000864 3942323.092000008095 60330.581275235 2024-01-21T13:57:02.180311+00:00 19994330.289999961853 28999999.956000000238 27869999.983000040054 3938401.965000032913 60330.581286656 2024-01-21T13:57:03.167084+00:00 19994330.285000089556 29000000.048999991268 27870000.054999951273 3936066.047999978065 60330.581298258 2024-01-21T13:57:04.169484+00:00 19994330.284999970347 29000000.033000010997 27870000.016000028700 3939334.947000027169 60330.581309860 2024-01-21T13:57:05.171882+00:00 19994330.286000009626 28999999.964000001550 27869999.948000010103 3941792.049999951851 60330.581321462 2024-01-21T13:57:06.174276+00:00 19994330.289000030607 28999999.977999988943 27869999.939999941736 3933962.008000016212 60330.581332882 2024-01-21T13:57:07.161050+00:00 19994330.287999991328 29000000.025000009686 27870000.057000041008 3939226.986999989022 60330.581344665 2024-01-21T13:57:08.179075+00:00 19994330.284999970347 29000000.004000011832 27869999.993999961764 3942627.972000002861 60330.581356267 2024-01-21T13:57:09.181470+00:00 19994330.289000030607 28999999.977999988943 27870000.014000058174 3939818.047000051010 60330.581367688 2024-01-21T13:57:10.168233+00:00 19994330.284999970347 29000000.030000030994 27870000.036999940872 3939059.873999952804 60330.581379290 2024-01-21T13:57:11.170628+00:00 19994330.284000039101 28999999.966999951750 27869999.952000018209 3937046.055000067223 60330.581390891 2024-01-21T13:57:12.173020+00:00 19994330.287999991328 29000000.020000040531 27870000.019999980927 3939845.066999911796 60330.581402493 2024-01-21T13:57:13.175414+00:00 19994330.287999991328 28999999.959999978542 27869999.970000028610 3940376.988000034820 60330.581414020 2024-01-21T13:57:14.171306+00:00 19994330.289000030607 29000000.062000039965 27870000.055999990553 3942127.973000050057 60330.581425697 2024-01-21T13:57:15.180209+00:00 19994330.284999970347 28999999.956999961287 27869999.950000051409 3943045.902999997139 60330.581437042 2024-01-21T13:57:16.160472+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3939535.097999929916 60330.581448825 2024-01-21T13:57:17.178487+00:00 19994330.287999991328 28999999.981000009924 27869999.973999980837 3940791.047999978065 60330.581460427 2024-01-21T13:57:18.180879+00:00 19994330.286000009626 29000000.039000030607 27870000.080999970436 3942628.955000042915 60330.581471848 2024-01-21T13:57:19.167653+00:00 19994330.284000039101 28999999.983000040054 27869999.932000041008 3941201.981999992859 60330.581483450 2024-01-21T13:57:20.170050+00:00 19994330.289999961853 29000000.013999938965 27870000.046000000089 3944266.993000030983 60330.581495051 2024-01-21T13:57:21.172451+00:00 19994330.286000009626 28999999.991000059992 27869999.993999961764 3940982.037999988068 60330.581506653 2024-01-21T13:57:22.174851+00:00 19994330.286999940872 29000000.026999950409 27870000.009999990463 3938059.968999981880 60330.581518074 2024-01-21T13:57:23.161622+00:00 19994330.288000110537 28999999.970000028610 27869999.996000051498 3944282.927999972831 60330.581529857 2024-01-21T13:57:24.179635+00:00 19994330.285999890417 29000000.008000019938 27870000.004999998957 3946999.024000049103 60330.581541278 2024-01-21T13:57:25.166414+00:00 19994330.285000089556 28999999.977000001818 27869999.981999989599 3940735.034999967087 60330.581552880 2024-01-21T13:57:26.168810+00:00 19994330.286999940872 28999999.987999919802 27869999.973999999464 3943330.108000040054 60330.581564663 2024-01-21T13:57:27.186828+00:00 19994330.286000009626 29000000.022000070661 27870000.019000001252 3944272.898999928962 60330.581576083 2024-01-21T13:57:28.173607+00:00 19994330.289999961853 29000000.013999938965 27870000.059000000358 3942457.000000000000 60330.581587685 2024-01-21T13:57:29.176004+00:00 19994330.284000001848 28999999.986000061035 27869999.975999999791 3940816.056000113022 60330.581599106 2024-01-21T13:57:30.162777+00:00 19994330.289000000805 28999999.990999940783 27869999.952999990433 3942117.983999968041 60330.581610889 2024-01-21T13:57:31.180793+00:00 19994330.286999989301 29000000.012000080198 27870000.016999989748 3939092.041999936104 60330.581622310 2024-01-21T13:57:32.167566+00:00 19994330.285999998450 28999999.978999968618 27869999.991000030190 3940936.025000094902 60330.581633911 2024-01-21T13:57:33.169958+00:00 19994330.284000009298 29000000.051999930292 27870000.014999989420 3940170.841999887954 60330.581645513 2024-01-21T13:57:34.172365+00:00 19994330.287999998778 28999999.985000010580 27870000.055999990553 3938492.018000000156 60330.581657115 2024-01-21T13:57:35.174764+00:00 19994330.287000000477 28999999.962000008672 27869999.944000039250 3944737.006000000983 60330.581668717 2024-01-21T13:57:36.177163+00:00 19994330.289000000805 29000000.009000059217 27870000.001999970526 3938821.106999998912 60330.581680138 2024-01-21T13:57:37.163934+00:00 19994330.287000000477 29000000.025999899954 27870000.005999978632 3939412.928000000771 60330.581691921 2024-01-21T13:57:38.181947+00:00 19994330.287000000477 29000000.004999998957 27869999.971000019461 3943705.044000000227 60330.581703342 2024-01-21T13:57:39.168718+00:00 19994330.282999988645 28999999.986999999732 27870000.051999989897 3936560.896999999881 60330.581714944 2024-01-21T13:57:40.171115+00:00 19994330.287000000477 28999999.995000001043 27869999.997000038624 3942034.237000000197 60330.581726545 2024-01-21T13:57:41.173510+00:00 19994330.286999970675 29000000.011000011116 27869999.975999951363 3937987.881999998819 60330.581738147 2024-01-21T13:57:42.175914+00:00 19994330.287000000477 29000000.025000009686 27870000.010000050068 3938038.002999999095 60330.581749568 2024-01-21T13:57:43.162696+00:00 19994330.288000050932 28999999.987999979407 27869999.987999979407 3939082.964000002015 60330.581761170 2024-01-21T13:57:44.165085+00:00 19994330.288999971002 28999999.971999999136 27869999.984999950975 3939329.035000003874 60330.581772953 2024-01-21T13:57:45.183108+00:00 19994330.283999979496 29000000.011999990791 27869999.992000099272 3938890.958999998868 60330.581784374 2024-01-21T13:57:46.169887+00:00 19994330.288000050932 28999999.977000031620 27870000.013999938965 3934948.013999999035 60330.581795976 2024-01-21T13:57:47.172277+00:00 19994330.283999979496 29000000.038999971002 27869999.975000020117 3933841.935000001919 60330.581807577 2024-01-21T13:57:48.174677+00:00 19994330.287000000477 28999999.985000010580 27870000.064000010490 3936820.089999996126 60330.581819179 2024-01-21T13:57:49.177082+00:00 19994330.288999971002 28999999.989000018686 27869999.941999908537 3940565.899999998976 60330.581830600 2024-01-21T13:57:50.163847+00:00 19994330.284000039101 29000000.021999958903 27870000.027000069618 3938165.098000004888 60330.581842383 2024-01-21T13:57:51.181869+00:00 19994330.291000008583 28999999.962999999523 27869999.972999930382 3942573.923999994993 60330.581853804 2024-01-21T13:57:52.168639+00:00 19994330.283999979496 29000000.012000020593 27870000.050000071526 3943581.966000006068 60330.581865406 2024-01-21T13:57:53.171033+00:00 19994330.287999991328 28999999.999000009149 27870000.006000038236 3947619.039999992121 60330.581877007 2024-01-21T13:57:54.173432+00:00 19994330.285000029951 28999999.996999979019 27869999.943999890238 3942333.006000012159 60330.581888609 2024-01-21T13:57:55.175831+00:00 19994330.286999940872 28999999.983000040054 27870000.001000050455 3942342.936999992002 60330.581900211 2024-01-21T13:57:56.178225+00:00 19994330.287000060081 29000000.005999919027 27869999.996000051498 3941718.120000004768 60330.581911738 2024-01-21T13:57:57.174114+00:00 19994330.284999970347 29000000.035000089556 27870000.054999951273 3940298.920999988914 60330.581923414 2024-01-21T13:57:58.183016+00:00 19994330.291000008583 28999999.992999911308 27869999.945000048727 3942115.023000001907 60330.581934760 2024-01-21T13:57:59.163282+00:00 19994330.284999970347 28999999.978000041097 27870000.065999981016 3942821.009000002872 60330.581946542 2024-01-21T13:58:00.181291+00:00 19994330.287000060081 28999999.995000001043 27869999.903000000864 3941760.032000004780 60330.581957963 2024-01-21T13:58:01.168051+00:00 19994330.286999940872 29000000.022999998182 27870000.052999969572 3938553.965000004042 60330.581969565 2024-01-21T13:58:02.170452+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3939434.041999996174 60330.581981167 2024-01-21T13:58:03.172845+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3939375.935000001919 60330.581992769 2024-01-21T13:58:04.175239+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3944465.986000000965 60330.582004371 2024-01-21T13:58:05.177636+00:00 19994330.292000059038 29000000.037999991328 27870000.057999998331 3941816.068999990821 60330.582015792 2024-01-21T13:58:06.164409+00:00 19994330.286000009626 29000000.011000040919 27869999.951999988407 3946290.943000004161 60330.582027575 2024-01-21T13:58:07.182431+00:00 19994330.283999919891 28999999.987999919802 27869999.991999998689 3940485.032999991905 60330.582038996 2024-01-21T13:58:08.169213+00:00 19994330.287000060081 28999999.991000059992 27870000.074999999255 3941510.930999993812 60330.582050597 2024-01-21T13:58:09.171609+00:00 19994330.284999970347 28999999.980000019073 27869999.891999989748 3942324.996000022162 60330.582062018 2024-01-21T13:58:10.158388+00:00 19994330.289000030607 29000000.013999938965 27870000.057000011206 3943504.000999987125 60330.582073801 2024-01-21T13:58:11.176404+00:00 19994330.284999970347 28999999.978999968618 27869999.957000020891 3942770.145000011194 60330.582085403 2024-01-21T13:58:12.178795+00:00 19994330.289000030607 28999999.999000068754 27870000.021000001580 3939347.930999993812 60330.582096823 2024-01-21T13:58:13.165562+00:00 19994330.289000030607 29000000.074000000954 27869999.981999959797 3940295.057999997865 60330.582108606 2024-01-21T13:58:14.183574+00:00 19994330.283999919891 28999999.980000019073 27870000.064000010490 3940345.016000003088 60330.582120027 2024-01-21T13:58:15.170350+00:00 19994330.286000009626 28999999.969999998808 27869999.951000031084 3941040.914999992121 60330.582131629 2024-01-21T13:58:16.172745+00:00 19994330.286000009626 29000000.023000009358 27870000.024999979883 3941559.993000001181 60330.582143050 2024-01-21T13:58:17.159523+00:00 19994330.287000060081 29000000.010999988765 27870000.026000019163 3940109.999000012875 60330.582154833 2024-01-21T13:58:18.177545+00:00 19994330.284999970347 28999999.945000011474 27869999.925999999046 3942505.009000002872 60330.582166254 2024-01-21T13:58:19.164324+00:00 19994330.291999939829 29000000.057999998331 27870000.042999979109 3940631.048999994993 60330.582177856 2024-01-21T13:58:20.166719+00:00 19994330.285000089556 28999999.978999998420 27869999.985000010580 3941193.928999990225 60330.582189638 2024-01-21T13:58:21.184734+00:00 19994330.287999991328 28999999.991999980062 27870000.018999990076 3940446.023000001907 60330.582201059 2024-01-21T13:58:22.171510+00:00 19994330.282999999821 29000000.003000020981 27870000.023999989033 3942807.104999988806 60330.582212661 2024-01-21T13:58:23.173906+00:00 19994330.291000001132 28999999.961999978870 27869999.928000029176 3937390.928000003099 60330.582224263 2024-01-21T13:58:24.176308+00:00 19994330.282999999821 29000000.053000029176 27870000.051999930292 3943273.979000002146 60330.582235865 2024-01-21T13:58:25.178707+00:00 19994330.285999998450 28999999.984999950975 27869999.993000030518 3941370.110000013839 60330.582247286 2024-01-21T13:58:26.165481+00:00 19994330.289999991655 28999999.981999989599 27869999.988000039011 3939552.921000003815 60330.582258888 2024-01-21T13:58:27.167873+00:00 19994330.287000000477 29000000.034000039101 27870000.018999930471 3941856.039999992121 60330.582270489 2024-01-21T13:58:28.170267+00:00 19994330.289000000805 28999999.971999999136 27869999.948000069708 3941004.953999996185 60330.582282091 2024-01-21T13:58:29.172659+00:00 19994330.280000001192 29000000.011999960989 27870000.087999939919 3938947.037000000011 60330.582293512 2024-01-21T13:58:30.159434+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3938493.886000006925 60330.582305294 2024-01-21T13:58:31.177463+00:00 19994330.287000000477 28999999.968000050634 27869999.993000030518 3939231.118999987841 60330.582316896 2024-01-21T13:58:32.179865+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3940856.937000005972 60330.582328318 2024-01-21T13:58:33.166627+00:00 19994330.289000000805 29000000.012000080198 27870000.011999960989 3939780.985000013839 60330.582339919 2024-01-21T13:58:34.169021+00:00 19994330.289000000805 28999999.996999979019 27870000.001000050455 3942691.001999973785 60330.582351521 2024-01-21T13:58:35.171421+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3942340.023000001907 60330.582363123 2024-01-21T13:58:36.173814+00:00 19994330.285000029951 29000000.019999980927 27869999.993999961764 3942435.932000011206 60330.582374649 2024-01-21T13:58:37.169706+00:00 19994330.283999979496 28999999.953000068665 27869999.976000070572 3946038.011999994982 60330.582386327 2024-01-21T13:58:38.178610+00:00 19994330.290000021458 29000000.014999989420 27869999.990000009537 3939857.115000010002 60330.582397672 2024-01-21T13:58:39.158881+00:00 19994330.283999979496 28999999.983999971300 27869999.997999910265 3940243.921999990940 60330.582409455 2024-01-21T13:58:40.176906+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3939411.985000013839 60330.582421057 2024-01-21T13:58:41.179299+00:00 19994330.288000050932 29000000.041999939829 27870000.052000049502 3941440.033999979030 60330.582432478 2024-01-21T13:58:42.166073+00:00 19994330.282999988645 28999999.950000051409 27869999.919999960810 3939866.926999986172 60330.582444079 2024-01-21T13:58:43.168464+00:00 19994330.284999970347 29000000.036000009626 27870000.048999998719 3942004.148000001907 60330.582455681 2024-01-21T13:58:44.170860+00:00 19994330.289000030607 29000000.021999958903 27869999.979999989271 3941098.987000048161 60330.582467283 2024-01-21T13:58:45.173257+00:00 19994330.283999979496 29000000.000000000000 27870000.034000009298 3938583.947999954224 60330.582478704 2024-01-21T13:58:46.160037+00:00 19994330.290000021458 28999999.994000080973 27870000.003999989480 3940696.956000030041 60330.582490487 2024-01-21T13:58:47.178056+00:00 19994330.287000000477 28999999.969999909401 27870000.030000001192 3942905.029999970924 60330.582501908 2024-01-21T13:58:48.164831+00:00 19994330.286000009626 29000000.009000059217 27869999.946000009775 3944665.013000010978 60330.582513509 2024-01-21T13:58:49.167228+00:00 19994330.288999918848 29000000.006999969482 27869999.968999978155 3942069.948000013828 60330.582525292 2024-01-21T13:58:50.185239+00:00 19994330.282000061125 29000000.001000050455 27870000.019000019878 3939345.015999972820 60330.582536713 2024-01-21T13:58:51.172019+00:00 19994330.286000009626 28999999.977999929339 27870000.017999980599 3942512.072000027169 60330.582548315 2024-01-21T13:58:52.174420+00:00 19994330.289999961853 29000000.006000000983 27869999.995999988168 3944386.903999983799 60330.582559736 2024-01-21T13:58:53.161198+00:00 19994330.284000039101 29000000.006000000983 27870000.003000020981 3941912.007000029087 60330.582571519 2024-01-21T13:58:54.179206+00:00 19994330.287999991328 28999999.989999990910 27869999.980000019073 3940743.979999959003 60330.582582939 2024-01-21T13:58:55.165986+00:00 19994330.289999961853 29000000.011000011116 27870000.035999950022 3944374.983000040054 60330.582594541 2024-01-21T13:58:56.168385+00:00 19994330.284999970347 28999999.986000001431 27869999.974000040442 3943749.069999992847 60330.582606143 2024-01-21T13:58:57.170780+00:00 19994330.286000009626 29000000.007999990135 27870000.010999981314 3939427.949000000954 60330.582617745 2024-01-21T13:58:58.173178+00:00 19994330.286000009626 29000000.022000011057 27870000.012000020593 3939628.033999979030 60330.582629347 2024-01-21T13:58:59.175577+00:00 19994330.286000009626 29000000.034000009298 27869999.986000001431 3939647.128000020981 60330.582640768 2024-01-21T13:59:00.162349+00:00 19994330.282999988645 28999999.937000010163 27869999.983999971300 3941660.894999980927 60330.582652550 2024-01-21T13:59:01.180360+00:00 19994330.292999979109 29000000.014999989420 27869999.980000019073 3938760.056999980938 60330.582663971 2024-01-21T13:59:02.167136+00:00 19994330.287000060081 28999999.995000001043 27870000.029999971390 3939242.003000020981 60330.582675573 2024-01-21T13:59:03.169535+00:00 19994330.286999940872 29000000.028000000864 27870000.022000070661 3943084.855000019073 60330.582687175 2024-01-21T13:59:04.171929+00:00 19994330.285000089556 28999999.964999970049 27869999.952999949455 3936434.018999993801 60330.582698777 2024-01-21T13:59:05.174327+00:00 19994330.285999890417 29000000.026000019163 27870000.019999980927 3935019.150999962818 60330.582710198 2024-01-21T13:59:06.161105+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3947763.953000009060 60330.582721800 2024-01-21T13:59:07.163500+00:00 19994330.286000009626 28999999.944999989122 27869999.953999999911 3942721.867000042927 60330.582733582 2024-01-21T13:59:08.181514+00:00 19994330.290000081062 29000000.030000030994 27870000.074000000954 3940687.108999968041 60330.582745004 2024-01-21T13:59:09.168287+00:00 19994330.285999890417 29000000.021999958903 27869999.991999980062 3937039.000000000000 60330.582756605 2024-01-21T13:59:10.170683+00:00 19994330.288000110537 29000000.006999969482 27870000.013000011444 3939236.975000023842 60330.582768207 2024-01-21T13:59:11.173078+00:00 19994330.283999919891 29000000.027000069618 27870000.013000011444 3939578.944000006188 60330.582779809 2024-01-21T13:59:12.175476+00:00 19994330.287000060081 28999999.945999979973 27869999.917000059038 3939784.104999959003 60330.582791230 2024-01-21T13:59:13.162254+00:00 19994330.286000009626 29000000.039000030607 27870000.082999940962 3938792.972000002861 60330.582802832 2024-01-21T13:59:14.164650+00:00 19994330.286999940872 28999999.957000020891 27869999.973000049591 3937567.860000013839 60330.582814434 2024-01-21T13:59:15.167045+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3939289.119000018109 60330.582826035 2024-01-21T13:59:16.169434+00:00 19994330.287999998778 29000000.036999940872 27869999.991999980062 3937511.035999954212 60330.582837637 2024-01-21T13:59:17.171828+00:00 19994330.289000000805 28999999.983000040054 27869999.980000019073 3934643.017000020016 60330.582849239 2024-01-21T13:59:18.174228+00:00 19994330.287000011653 29000000.003000020981 27869999.985000010580 3934123.980000019073 60330.582860840 2024-01-21T13:59:19.176627+00:00 19994330.285999998450 28999999.998000029474 27869999.998999949545 3937030.038999975193 60330.582872367 2024-01-21T13:59:20.172524+00:00 19994330.285999998450 29000000.000000000000 27870000.018000010401 3942121.966000020970 60330.582884044 2024-01-21T13:59:21.181428+00:00 19994330.283999990672 28999999.995999928564 27870000.024999979883 3936829.041000009049 60330.582895390 2024-01-21T13:59:22.161699+00:00 19994330.286000009626 28999999.983000040054 27869999.932000000030 3934138.004000008106 60330.582907173 2024-01-21T13:59:23.179722+00:00 19994330.291999999434 29000000.008000019938 27870000.024000000209 3933112.863999962807 60330.582918594 2024-01-21T13:59:24.166495+00:00 19994330.285999979824 28999999.998999949545 27870000.003999989480 3939672.129999995232 60330.582930196 2024-01-21T13:59:25.168897+00:00 19994330.285000029951 29000000.011000040919 27870000.017999991775 3937247.004999995232 60330.582941798 2024-01-21T13:59:26.171292+00:00 19994330.285999979824 29000000.000999931246 27869999.948000010103 3937388.987000048161 60330.582953399 2024-01-21T13:59:27.173688+00:00 19994330.287000000477 28999999.999000068754 27870000.042999979109 3938629.976999998093 60330.582965001 2024-01-21T13:59:28.176082+00:00 19994330.285000000149 29000000.004999998957 27869999.994000021368 3941228.992999970913 60330.582976422 2024-01-21T13:59:29.162855+00:00 19994330.286000009626 28999999.986999999732 27869999.977999988943 3941781.062000035774 60330.582988204 2024-01-21T13:59:30.180875+00:00 19994330.289999961853 28999999.995999988168 27870000.025999989361 3933142.993999958038 60330.582999626 2024-01-21T13:59:31.167651+00:00 19994330.285000029951 29000000.024000000209 27870000.000000000000 3936722.800000011921 60330.583011228 2024-01-21T13:59:32.170046+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3941855.995000004768 60330.583022648 2024-01-21T13:59:33.156826+00:00 19994330.287999991328 28999999.978999998420 27870000.015000049025 3942801.171000003815 60330.583034431 2024-01-21T13:59:34.174848+00:00 19994330.287000000477 29000000.041000008583 27870000.050999999046 3942622.949000000954 60330.583046033 2024-01-21T13:59:35.177245+00:00 19994330.282000008970 28999999.974000010639 27869999.979999959469 3939450.015999972820 60330.583057454 2024-01-21T13:59:36.164018+00:00 19994330.290000021458 28999999.995999988168 27870000.002000030130 3941498.971000016201 60330.583069236 2024-01-21T13:59:37.182033+00:00 19994330.289999961853 28999999.978999968618 27869999.997999969870 3942984.929000020027 60330.583080658 2024-01-21T13:59:38.168807+00:00 19994330.281000021845 28999999.986000001431 27869999.958999991417 3937236.028999983799 60330.583092259 2024-01-21T13:59:39.171206+00:00 19994330.290000021458 29000000.035000029951 27870000.010000050068 3936150.004999995232 60330.583103681 2024-01-21T13:59:40.157987+00:00 19994330.287999991328 29000000.010999981314 27870000.080999970436 3940513.973999977112 60330.583115463 2024-01-21T13:59:41.176008+00:00 19994330.285000029951 28999999.993000030518 27869999.952000018209 3941284.105000019073 60330.583126884 2024-01-21T13:59:42.162785+00:00 19994330.285000029951 29000000.006999969482 27870000.028000000864 3940417.005999981891 60330.583138486 2024-01-21T13:59:43.165183+00:00 19994330.287999991328 29000000.003000020981 27869999.954999919981 3943152.951000034809 60330.583150269 2024-01-21T13:59:44.183204+00:00 19994330.289999961853 28999999.991000000387 27870000.024000048637 3938106.064000010025 60330.583161689 2024-01-21T13:59:45.169973+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3941708.856999992859 60330.583173291 2024-01-21T13:59:46.172367+00:00 19994330.287999991328 28999999.996999979019 27869999.960000038147 3937600.032000004780 60330.583184713 2024-01-21T13:59:47.159149+00:00 19994330.286000009626 28999999.983999971300 27870000.042999979109 3942135.048999965191 60330.583196495 2024-01-21T13:59:48.177172+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3940207.015000044834 60330.583207916 2024-01-21T13:59:49.163943+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3940231.001999973785 60330.583219518 2024-01-21T13:59:50.166341+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3939427.993000030983 60330.583231119 2024-01-21T13:59:51.168736+00:00 19994330.284999970347 29000000.039999961853 27870000.042999979109 3945338.995999931823 60330.583242721 2024-01-21T13:59:52.171131+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3944468.012000083923 60330.583254323 2024-01-21T13:59:53.173528+00:00 19994330.286999940872 28999999.992000099272 27869999.995000001043 3938138.961999893188 60330.583265925 2024-01-21T13:59:54.175928+00:00 19994330.290000081062 29000000.028000000864 27870000.028999920934 3945341.010000110138 60330.583277527 2024-01-21T13:59:55.178322+00:00 19994330.284999970347 28999999.955999970436 27869999.988000039011 3942903.019999980927 60330.583288948 2024-01-21T13:59:56.165094+00:00 19994330.284000039101 28999999.990000009537 27869999.988999959081 3944281.051999927033 60330.583300550 2024-01-21T13:59:57.167490+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3943825.893000007141 60330.583312151 2024-01-21T13:59:58.169886+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3941226.098000050057 60330.583323753 2024-01-21T13:59:59.172278+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3938792.031999946106 60330.583335279 2024-01-21T14:00:00.168162+00:00 19994330.286000009626 29000000.029000040144 27870000.041000001132 3936648.893000007141 60330.583346933 2024-01-21T14:00:01.174979+00:00 19994330.288999918848 28999999.993999961764 27869999.916999999434 3933830.958000063896 60330.583358535 2024-01-21T14:00:02.177379+00:00 19994330.286000009626 29000000.042000059038 27870000.089000001550 3938857.128000020981 60330.583369955 2024-01-21T14:00:03.164155+00:00 19994330.282999988645 28999999.960999969393 27869999.971000000834 3937516.915999888908 60330.583381738 2024-01-21T14:00:04.182172+00:00 19994330.286000009626 29000000.006000038236 27870000.014000009745 3943086.103000044823 60330.583393159 2024-01-21T14:00:05.168945+00:00 19994330.291000008583 28999999.980000019073 27869999.969999998808 3934975.940999985207 60330.583404761 2024-01-21T14:00:06.171341+00:00 19994330.286000009626 29000000.017999999225 27869999.987999979407 3938046.925999999046 60330.583416182 2024-01-21T14:00:07.158119+00:00 19994330.289000030607 28999999.973999999464 27869999.987000018358 3943868.884000062943 60330.583427965 2024-01-21T14:00:08.176137+00:00 19994330.286000009626 29000000.025999989361 27870000.042999979109 3941575.250999927986 60330.583439386 2024-01-21T14:00:09.162914+00:00 19994330.286999940872 28999999.988000009209 27869999.999000038952 3940101.963000059128 60330.583450987 2024-01-21T14:00:10.165309+00:00 19994330.282000001520 29000000.037999991328 27870000.020999971777 3937239.919000030030 60330.583462770 2024-01-21T14:00:11.183328+00:00 19994330.287000000477 28999999.983000010252 27869999.933000031859 3938615.019999980927 60330.583474191 2024-01-21T14:00:12.170109+00:00 19994330.287999998778 29000000.025999989361 27870000.083999991417 3935955.962999939919 60330.583485793 2024-01-21T14:00:13.172502+00:00 19994330.286000009626 28999999.978999998420 27869999.946999970824 3941400.036000012886 60330.583497395 2024-01-21T14:00:14.174905+00:00 19994330.288999989629 28999999.973999980837 27870000.022999998182 3940864.014999986161 60330.583508996 2024-01-21T14:00:15.177301+00:00 19994330.287000000477 29000000.005000051111 27869999.948000010103 3934626.008000016212 60330.583520418 2024-01-21T14:00:16.164068+00:00 19994330.288000021130 29000000.024999979883 27870000.019999980927 3935129.886000037193 60330.583532020 2024-01-21T14:00:17.166462+00:00 19994330.282999988645 28999999.954999979585 27870000.003000020981 3942456.070999979973 60330.583543621 2024-01-21T14:00:18.168858+00:00 19994330.285999979824 29000000.026000019163 27869999.987000048161 3939917.019999980927 60330.583555222 2024-01-21T14:00:19.171247+00:00 19994330.291000008583 29000000.037000000477 27870000.052999969572 3941424.006000041962 60330.583566644 2024-01-21T14:00:20.158019+00:00 19994330.282999988645 28999999.925999999046 27869999.983999971300 3936301.092000008095 60330.583578426 2024-01-21T14:00:21.176038+00:00 19994330.289000000805 29000000.066999968141 27869999.970000028610 3937406.944999932777 60330.583590028 2024-01-21T14:00:22.178438+00:00 19994330.285000029951 28999999.950000051409 27870000.031999949366 3935624.940999985207 60330.583601449 2024-01-21T14:00:23.165208+00:00 19994330.288999971002 29000000.013999998569 27870000.024999979883 3940900.027999997139 60330.583613051 2024-01-21T14:00:24.167601+00:00 19994330.283999979496 28999999.938000019640 27869999.922000050545 3936632.021000028122 60330.583624653 2024-01-21T14:00:25.169999+00:00 19994330.287000000477 29000000.057999968529 27870000.016000028700 3944589.006999969017 60330.583636255 2024-01-21T14:00:26.172395+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3938797.040000081062 60330.583647676 2024-01-21T14:00:27.159168+00:00 19994330.287000000477 29000000.047000050545 27870000.014999989420 3942001.981999992859 60330.583659458 2024-01-21T14:00:28.177199+00:00 19994330.291999999434 28999999.963999990374 27870000.013000011444 3936474.919000030030 60330.583670879 2024-01-21T14:00:29.163977+00:00 19994330.284000039101 29000000.037999991328 27869999.985999941826 3942153.055999993812 60330.583682481 2024-01-21T14:00:30.166373+00:00 19994330.287999991328 28999999.965000029653 27870000.001000050455 3940841.000000000000 60330.583694083 2024-01-21T14:00:31.168770+00:00 19994330.284999970347 29000000.023999929428 27870000.034999970347 3941502.912999988068 60330.583705685 2024-01-21T14:00:32.171163+00:00 19994330.285000029951 28999999.958000060171 27869999.940999981016 3940859.110999941826 60330.583717287 2024-01-21T14:00:33.173560+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3937997.848000050057 60330.583728813 2024-01-21T14:00:34.169460+00:00 19994330.283999979496 29000000.020999908447 27869999.988000039011 3937990.009999989998 60330.583740490 2024-01-21T14:00:35.178370+00:00 19994330.291000008583 28999999.965000029653 27870000.005999919027 3936947.110000013839 60330.583751836 2024-01-21T14:00:36.158640+00:00 19994330.286000009626 29000000.050999999046 27870000.059000018984 3939266.970000029076 60330.583763619 2024-01-21T14:00:37.176661+00:00 19994330.287000060081 29000000.009999990463 27869999.953000068665 3937743.980999947060 60330.583775040 2024-01-21T14:00:38.163432+00:00 19994330.284999970347 28999999.965999960899 27870000.022999998182 3938143.070999979973 60330.583786641 2024-01-21T14:00:39.165825+00:00 19994330.284999970347 29000000.033000111580 27869999.988000001758 3937083.049000024796 60330.583798243 2024-01-21T14:00:40.168217+00:00 19994330.289999961853 29000000.020999908447 27869999.995999988168 3937007.917999982834 60330.583809845 2024-01-21T14:00:41.170611+00:00 19994330.287000060081 28999999.979000091553 27869999.988000009209 3941469.998999952804 60330.583821447 2024-01-21T14:00:42.173010+00:00 19994330.289999961853 28999999.956999901682 27869999.980999991298 3936251.937000035774 60330.583832868 2024-01-21T14:00:43.159781+00:00 19994330.284000039101 28999999.995999999344 27870000.035000000149 3936408.050999999046 60330.583844651 2024-01-21T14:00:44.177803+00:00 19994330.284999970347 29000000.014000009745 27869999.986000001431 3936140.029999970924 60330.583856071 2024-01-21T14:00:45.164575+00:00 19994330.286000009626 29000000.074000000954 27869999.994000021368 3939961.035000085831 60330.583867673 2024-01-21T14:00:46.166972+00:00 19994330.287000060081 28999999.928999990225 27870000.026999980211 3936023.982999920845 60330.583879275 2024-01-21T14:00:47.169371+00:00 19994330.286999940872 29000000.004000011832 27869999.994000021368 3938213.950000048149 60330.583890877 2024-01-21T14:00:48.171766+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3937712.016000031959 60330.583902479 2024-01-21T14:00:49.174163+00:00 19994330.289999961853 28999999.990000009537 27870000.041000008583 3939306.013999938965 60330.583913900 2024-01-21T14:00:50.160942+00:00 19994330.284000039101 29000000.016999989748 27869999.962000008672 3937032.024999976158 60330.583925683 2024-01-21T14:00:51.178963+00:00 19994330.285999890417 28999999.989000018686 27869999.991999980062 3938636.942000031006 60330.583937103 2024-01-21T14:00:52.165735+00:00 19994330.288000110537 29000000.019999980927 27870000.028999980539 3937849.123000026215 60330.583948705 2024-01-21T14:00:53.168139+00:00 19994330.284999970347 28999999.964999970049 27869999.974000040442 3935160.975999950897 60330.583960307 2024-01-21T14:00:54.170536+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3939046.945999979973 60330.583971909 2024-01-21T14:00:55.172926+00:00 19994330.286999940872 29000000.026000019163 27869999.994000021368 3933952.933000088204 60330.583983330 2024-01-21T14:00:56.159704+00:00 19994330.287999991328 28999999.958000000566 27869999.927999969572 3943409.049999951851 60330.583994932 2024-01-21T14:00:57.162104+00:00 19994330.287000060081 28999999.996999979019 27870000.037000060081 3935846.971000074875 60330.584006715 2024-01-21T14:00:58.180125+00:00 19994330.286999940872 29000000.035000029951 27870000.045999880880 3944544.977999926079 60330.584018135 2024-01-21T14:00:59.166895+00:00 19994330.282000061125 28999999.999000009149 27870000.021000031382 3940544.059000014793 60330.584029737 2024-01-21T14:01:00.169282+00:00 19994330.292999979109 28999999.991999980062 27869999.949000000954 3939515.978000044823 60330.584041339 2024-01-21T14:01:01.171672+00:00 19994330.282999988645 28999999.986999988556 27869999.993000030518 3937641.941999911796 60330.584052941 2024-01-21T14:01:02.174079+00:00 19994330.287999991328 29000000.021000031382 27870000.031999949366 3939929.116000055801 60330.584064362 2024-01-21T14:01:03.160855+00:00 19994330.287999998778 28999999.986999988556 27869999.981000069529 3939460.970999956131 60330.584075964 2024-01-21T14:01:04.163256+00:00 19994330.287000000477 28999999.983999971300 27870000.052999969572 3940154.934000014793 60330.584087566 2024-01-21T14:01:05.165654+00:00 19994330.287000000477 29000000.034999970347 27869999.983999971300 3943736.111000061035 60330.584099167 2024-01-21T14:01:06.168051+00:00 19994330.284000001848 28999999.976000070572 27869999.978000041097 3936516.974999905098 60330.584110769 2024-01-21T14:01:07.170446+00:00 19994330.287000000477 29000000.005999919027 27870000.011999960989 3943131.929000020027 60330.584122371 2024-01-21T14:01:08.172846+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3938334.014000058174 60330.584133973 2024-01-21T14:01:09.175242+00:00 19994330.287999998778 29000000.014000058174 27870000.028000000864 3935378.010999917984 60330.584145394 2024-01-21T14:01:10.162015+00:00 19994330.289000000805 28999999.988000039011 27869999.940999981016 3939238.086000084877 60330.584157176 2024-01-21T14:01:11.180045+00:00 19994330.287000000477 29000000.008999940008 27870000.014000058174 3931423.838999987114 60330.584168598 2024-01-21T14:01:12.166819+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3941418.110999941826 60330.584180199 2024-01-21T14:01:13.169208+00:00 19994330.285000000149 28999999.988999959081 27870000.039999961853 3938222.917999982834 60330.584191726 2024-01-21T14:01:14.165093+00:00 19994330.285000029951 29000000.022000070661 27869999.978999968618 3938502.050000071991 60330.584203403 2024-01-21T14:01:15.173995+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3936411.980999947060 60330.584215004 2024-01-21T14:01:16.176386+00:00 19994330.285000029951 28999999.993999961764 27869999.988000039011 3940577.067000031006 60330.584226531 2024-01-21T14:01:17.172280+00:00 19994330.290999948978 28999999.991999980062 27869999.978999998420 3943234.072999954224 60330.584238208 2024-01-21T14:01:18.181178+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3939237.876000047196 60330.584249554 2024-01-21T14:01:19.161446+00:00 19994330.290000021458 29000000.018000010401 27870000.000999998301 3938768.001000047196 60330.584261336 2024-01-21T14:01:20.179460+00:00 19994330.283999979496 28999999.986999999732 27869999.991000000387 3940155.945999979973 60330.584272757 2024-01-21T14:01:21.166232+00:00 19994330.285000029951 29000000.002999998629 27869999.986000020057 3945161.092000008095 60330.584284359 2024-01-21T14:01:22.168633+00:00 19994330.287999991328 28999999.997000008821 27870000.017999980599 3937122.962999939919 60330.584295780 2024-01-21T14:01:23.155410+00:00 19994330.283999979496 29000000.018999990076 27869999.993000000715 3938130.037000060081 60330.584307563 2024-01-21T14:01:24.173435+00:00 19994330.287999991328 28999999.949999999255 27869999.964999999851 3937145.033999919891 60330.584319165 2024-01-21T14:01:25.175835+00:00 19994330.286000009626 29000000.057999998331 27869999.977000001818 3939517.900000094902 60330.584330586 2024-01-21T14:01:26.162607+00:00 19994330.287000000477 28999999.962000008672 27870000.060000028461 3937363.008000016212 60330.584342368 2024-01-21T14:01:27.180621+00:00 19994330.287000000477 29000000.030999988317 27869999.991999980062 3939690.017999887001 60330.584353789 2024-01-21T14:01:28.167395+00:00 19994330.286000009626 28999999.975999981165 27869999.986999988556 3934716.008000016212 60330.584365391 2024-01-21T14:01:29.169787+00:00 19994330.288999971002 29000000.000999990851 27869999.995000001043 3940119.945000051986 60330.584376812 2024-01-21T14:01:30.156566+00:00 19994330.284999970347 29000000.008999999613 27870000.037000000477 3940659.105999947060 60330.584388595 2024-01-21T14:01:31.174589+00:00 19994330.288000110537 29000000.007000029087 27870000.008000019938 3942057.934000014793 60330.584400016 2024-01-21T14:01:32.161368+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3936320.967000008095 60330.584411618 2024-01-21T14:01:33.163767+00:00 19994330.287000060081 29000000.003000020981 27869999.963999990374 3939704.006000041962 60330.584423400 2024-01-21T14:01:34.181781+00:00 19994330.284999970347 28999999.982999980450 27869999.973999980837 3941849.110999941826 60330.584434821 2024-01-21T14:01:35.168553+00:00 19994330.289000030607 29000000.032000008970 27870000.087000068277 3941539.949000000954 60330.584446423 2024-01-21T14:01:36.170955+00:00 19994330.283999919891 29000000.002000030130 27869999.973999980837 3939617.953999996185 60330.584457844 2024-01-21T14:01:37.157724+00:00 19994330.285000089556 28999999.976000010967 27870000.004999998957 3942771.049000024796 60330.584469627 2024-01-21T14:01:38.175746+00:00 19994330.289999961853 29000000.031000021845 27869999.993999961764 3940000.006999969017 60330.584481048 2024-01-21T14:01:39.162528+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3940437.023000001907 60330.584492650 2024-01-21T14:01:40.164928+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3941217.958999990951 60330.584504251 2024-01-21T14:01:41.167326+00:00 19994330.286000009626 28999999.993000030518 27870000.027000069618 3936621.011000037193 60330.584515853 2024-01-21T14:01:42.169716+00:00 19994330.284000039101 28999999.965999960899 27869999.977999929339 3940482.963999987114 60330.584527455 2024-01-21T14:01:43.172112+00:00 19994330.282999988645 29000000.036000009626 27870000.017000079155 3940898.014999986161 60330.584539057 2024-01-21T14:01:44.174509+00:00 19994330.291000008583 28999999.994000080973 27869999.998000029474 3941147.021000028122 60330.584550659 2024-01-21T14:01:45.176910+00:00 19994330.286999940872 29000000.019999980927 27869999.962999939919 3937600.930999993812 60330.584562080 2024-01-21T14:01:46.163688+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3937006.013000010978 60330.584573681 2024-01-21T14:01:47.166086+00:00 19994330.287000060081 29000000.031000021845 27870000.034999970347 3942962.958000063896 60330.584585283 2024-01-21T14:01:48.168479+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3939501.969999908935 60330.584596885 2024-01-21T14:01:49.170874+00:00 19994330.286000009626 28999999.981000069529 27869999.991000059992 3945456.098999977112 60330.584608306 2024-01-21T14:01:50.157640+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3936992.047000051010 60330.584620089 2024-01-21T14:01:51.175661+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3937672.001999973785 60330.584631691 2024-01-21T14:01:52.178065+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3943367.958999990951 60330.584643112 2024-01-21T14:01:53.164833+00:00 19994330.289000030607 28999999.985000010580 27869999.945000048727 3939425.002000092994 60330.584654713 2024-01-21T14:01:54.167230+00:00 19994330.286000009626 29000000.019999980927 27870000.074999928474 3941629.993999958038 60330.584666315 2024-01-21T14:01:55.169622+00:00 19994330.287999991328 29000000.004999998957 27869999.956000089645 3939245.000000000000 60330.584677917 2024-01-21T14:01:56.172019+00:00 19994330.286000009626 28999999.977000001818 27869999.960999999195 3932242.983000040054 60330.584689443 2024-01-21T14:01:57.167904+00:00 19994330.287999998778 29000000.013000000268 27870000.008000001311 3939245.023999928962 60330.584701120 2024-01-21T14:01:58.176807+00:00 19994330.282000001520 28999999.991999998689 27870000.026999998838 3939600.968999981880 60330.584712466 2024-01-21T14:01:59.157081+00:00 19994330.289000000805 28999999.993000000715 27870000.017000000924 3944730.026000022888 60330.584724249 2024-01-21T14:02:00.175093+00:00 19994330.290000010282 28999999.993999999017 27869999.984000001103 3940353.036000012886 60330.584735772 2024-01-21T14:02:01.170703+00:00 19994330.285000000149 29000000.035999979824 27869999.983000010252 3941498.008999944199 60330.584747374 2024-01-21T14:02:02.173101+00:00 19994330.287999998778 28999999.993000000715 27869999.978999998420 3940535.902000070084 60330.584758976 2024-01-21T14:02:03.175501+00:00 19994330.285000000149 29000000.017000019550 27870000.052999969572 3940530.049999951851 60330.584770397 2024-01-21T14:02:04.162276+00:00 19994330.287000000477 28999999.947999980301 27869999.981000039726 3939311.032999991905 60330.584782179 2024-01-21T14:02:05.180296+00:00 19994330.284000009298 29000000.048000011593 27870000.004999998957 3938190.947000027169 60330.584793600 2024-01-21T14:02:06.167066+00:00 19994330.287999991328 28999999.977999988943 27870000.019999980927 3939898.021000028122 60330.584805202 2024-01-21T14:02:07.169467+00:00 19994330.289000000805 28999999.980000019073 27869999.959999978542 3936071.104999999981 60330.584816623 2024-01-21T14:02:08.156243+00:00 19994330.282999988645 29000000.005999978632 27869999.979000028223 3945470.909000000916 60330.584828406 2024-01-21T14:02:09.174266+00:00 19994330.291000008583 29000000.039000030607 27870000.042999979109 3947529.979999999050 60330.584840008 2024-01-21T14:02:10.176663+00:00 19994330.286000009626 28999999.992999970913 27870000.032999988645 3942154.009999999776 60330.584851429 2024-01-21T14:02:11.163438+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3943453.982000000775 60330.584863211 2024-01-21T14:02:12.181458+00:00 19994330.282000008970 29000000.033000048250 27870000.008999999613 3938783.012999999803 60330.584874632 2024-01-21T14:02:13.168231+00:00 19994330.286000009626 28999999.978999968618 27869999.999000009149 3941200.035000000149 60330.584886234 2024-01-21T14:02:14.170623+00:00 19994330.290999948978 28999999.991999980062 27869999.979999959469 3941680.009999997914 60330.584897655 2024-01-21T14:02:15.157393+00:00 19994330.288000050932 28999999.985000070184 27870000.042999979109 3936521.008000000846 60330.584909438 2024-01-21T14:02:16.175414+00:00 19994330.285999950022 29000000.023999929428 27870000.008000019938 3940354.998000002932 60330.584920859 2024-01-21T14:02:17.162190+00:00 19994330.286000009626 28999999.960999969393 27869999.958999991417 3939209.982999994885 60330.584932460 2024-01-21T14:02:18.164590+00:00 19994330.285000029951 29000000.010000109673 27869999.949000000954 3940611.000000000000 60330.584944062 2024-01-21T14:02:19.166990+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3938763.933999999892 60330.584955664 2024-01-21T14:02:20.169384+00:00 19994330.286000009626 29000000.044999960810 27870000.047000050545 3935255.045000001788 60330.584967266 2024-01-21T14:02:21.171783+00:00 19994330.289999961853 28999999.937999960035 27869999.962999939919 3939046.949000000954 60330.584978792 2024-01-21T14:02:22.167674+00:00 19994330.286000009626 29000000.020000100136 27870000.006000038236 3939410.993999994826 60330.584990470 2024-01-21T14:02:23.176576+00:00 19994330.286000009626 29000000.023999929428 27870000.019999980927 3939466.158000006806 60330.585001815 2024-01-21T14:02:24.156845+00:00 19994330.286999940872 28999999.967000011355 27869999.996000051498 3939964.912000000011 60330.585013598 2024-01-21T14:02:25.174859+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3939090.919000000227 60330.585025019 2024-01-21T14:02:26.161632+00:00 19994330.282000061125 29000000.003000020981 27870000.005999919027 3941224.079999998212 60330.585036620 2024-01-21T14:02:27.164027+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3937573.030000001192 60330.585048222 2024-01-21T14:02:28.166418+00:00 19994330.287999991328 28999999.970999959856 27869999.966000080109 3941701.943999990821 60330.585059824 2024-01-21T14:02:29.168815+00:00 19994330.287000060081 29000000.022000070661 27870000.016999959946 3945612.052000001073 60330.585071426 2024-01-21T14:02:30.171212+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3943440.006999998819 60330.585082847 2024-01-21T14:02:31.157990+00:00 19994330.287000060081 28999999.998999949545 27869999.978000041097 3943847.986000000965 60330.585094630 2024-01-21T14:02:32.176010+00:00 19994330.284999970347 28999999.960999969393 27869999.974999900907 3942015.987000002991 60330.585106051 2024-01-21T14:02:33.162787+00:00 19994330.287999991328 29000000.019999980927 27870000.020000100136 3942385.993000001181 60330.585117653 2024-01-21T14:02:34.165179+00:00 19994330.284999970347 28999999.997000001371 27870000.041000001132 3940184.957000001799 60330.585129254 2024-01-21T14:02:35.167579+00:00 19994330.287999991328 29000000.028000000864 27869999.978000000119 3937951.010999992024 60330.585140856 2024-01-21T14:02:36.169974+00:00 19994330.286000009626 29000000.019000001252 27870000.038999989629 3939892.064999998081 60330.585152277 2024-01-21T14:02:37.156748+00:00 19994330.286000009626 28999999.978000000119 27869999.948000010103 3941230.974000006914 60330.585164060 2024-01-21T14:02:38.174775+00:00 19994330.289999961853 28999999.991000000387 27870000.015999998897 3943937.020999997854 60330.585175662 2024-01-21T14:02:39.177177+00:00 19994330.286000009626 28999999.986999988556 27869999.980999980122 3943797.953999996185 60330.585187083 2024-01-21T14:02:40.163951+00:00 19994330.282999988645 28999999.984000001103 27869999.969000011683 3943690.964000002015 60330.585198685 2024-01-21T14:02:41.166341+00:00 19994330.287000060081 29000000.075000021607 27870000.080000009388 3941942.057999997865 60330.585210286 2024-01-21T14:02:42.168739+00:00 19994330.286999940872 28999999.934999968857 27869999.938999980688 3934685.957000017166 60330.585221888 2024-01-21T14:02:43.171130+00:00 19994330.288000110537 29000000.018999990076 27870000.009999990463 3939132.958999990951 60330.585233309 2024-01-21T14:02:44.157909+00:00 19994330.287999991328 29000000.003000020981 27870000.020000040531 3944300.071999996901 60330.585245091 2024-01-21T14:02:45.175925+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3941969.986999989022 60330.585256513 2024-01-21T14:02:46.162703+00:00 19994330.284999970347 29000000.022000011057 27870000.004000011832 3943906.978000015020 60330.585268115 2024-01-21T14:02:47.165093+00:00 19994330.284999970347 29000000.005999978632 27870000.014999989420 3942029.995000004768 60330.585279716 2024-01-21T14:02:48.167484+00:00 19994330.287000060081 28999999.981000009924 27869999.974000040442 3942498.077999978792 60330.585291318 2024-01-21T14:02:49.169876+00:00 19994330.286999940872 29000000.006999969482 27870000.011999960989 3941454.928000003099 60330.585302920 2024-01-21T14:02:50.172272+00:00 19994330.286000009626 28999999.998000029474 27870000.012000020593 3939933.974000006914 60330.585314341 2024-01-21T14:02:51.159048+00:00 19994330.289999999106 29000000.004999998957 27869999.981999989599 3940164.089000015985 60330.585326124 2024-01-21T14:02:52.177072+00:00 19994330.287999998778 29000000.005000051111 27870000.004999939352 3937388.035999984015 60330.585337545 2024-01-21T14:02:53.163849+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3939172.905000001192 60330.585349146 2024-01-21T14:02:54.166252+00:00 19994330.283999990672 28999999.977999929339 27869999.985000010580 3940746.052000015974 60330.585360567 2024-01-21T14:02:55.153019+00:00 19994330.285000000149 29000000.008000019938 27870000.016000028700 3937636.967999995220 60330.585372350 2024-01-21T14:02:56.171036+00:00 19994330.287999998778 28999999.968000050634 27869999.967000011355 3937696.984999984968 60330.585383952 2024-01-21T14:02:57.173432+00:00 19994330.283999990672 29000000.046999931335 27869999.987999919802 3933518.032999991905 60330.585395373 2024-01-21T14:02:58.160208+00:00 19994330.291999999434 29000000.004999998957 27870000.104000091553 3939719.975000023842 60330.585407156 2024-01-21T14:02:59.178231+00:00 19994330.286000009626 28999999.994000080973 27869999.927999969572 3935671.023000001907 60330.585418576 2024-01-21T14:03:00.165004+00:00 19994330.287000000477 29000000.021999958903 27870000.021999958903 3943200.988999993075 60330.585430178 2024-01-21T14:03:01.167395+00:00 19994330.284000009298 28999999.993000030518 27870000.004000071436 3942199.942999988794 60330.585441780 2024-01-21T14:03:02.169787+00:00 19994330.287000000477 29000000.016999959946 27869999.997999910265 3942584.988000005018 60330.585453382 2024-01-21T14:03:03.172180+00:00 19994330.286000009626 28999999.939999941736 27869999.984000090510 3938620.023999989033 60330.585464908 2024-01-21T14:03:04.168069+00:00 19994330.287999991328 29000000.009000059217 27870000.039999961853 3937456.038000016939 60330.585476510 2024-01-21T14:03:05.170466+00:00 19994330.288999971002 29000000.031000021845 27869999.967999938875 3942127.974999994040 60330.585488187 2024-01-21T14:03:06.179375+00:00 19994330.286000009626 28999999.980000019073 27869999.974000100046 3941335.034999995958 60330.585499533 2024-01-21T14:03:07.159643+00:00 19994330.287999991328 29000000.023999929428 27870000.031999949366 3936209.923999994993 60330.585511316 2024-01-21T14:03:08.177667+00:00 19994330.284000039101 28999999.980000019073 27869999.986999988556 3937594.990999997128 60330.585522736 2024-01-21T14:03:09.164444+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3935404.111000000965 60330.585534338 2024-01-21T14:03:10.166840+00:00 19994330.287000000477 28999999.985999941826 27870000.024000048637 3939535.860000013839 60330.585545940 2024-01-21T14:03:11.169233+00:00 19994330.282000008970 29000000.021999999881 27870000.016999959946 3936820.175000011921 60330.585557542 2024-01-21T14:03:12.171634+00:00 19994330.289999961853 28999999.989000000060 27869999.950999978930 3937585.979999988806 60330.585568963 2024-01-21T14:03:13.158414+00:00 19994330.287000000477 29000000.006000000983 27870000.026000000536 3941296.907999991905 60330.585580565 2024-01-21T14:03:14.160813+00:00 19994330.286000009626 29000000.017000000924 27870000.019000008702 3938191.061000018846 60330.585592348 2024-01-21T14:03:15.178825+00:00 19994330.286000009626 29000000.015000000596 27870000.018999990076 3941530.896999955177 60330.585603768 2024-01-21T14:03:16.165598+00:00 19994330.286000009626 28999999.958999991417 27869999.969999998808 3933193.063000022899 60330.585615370 2024-01-21T14:03:17.167995+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3941775.009999989998 60330.585626972 2024-01-21T14:03:18.170394+00:00 19994330.284999970347 29000000.011000011116 27869999.969000011683 3942024.055000007153 60330.585638574 2024-01-21T14:03:19.172793+00:00 19994330.289999961853 29000000.000000000000 27870000.039000000805 3936567.990000010002 60330.585649995 2024-01-21T14:03:20.159576+00:00 19994330.287000060081 29000000.010999981314 27869999.942000001669 3939332.936999977101 60330.585661597 2024-01-21T14:03:21.161977+00:00 19994330.284999970347 28999999.995999988168 27870000.070999979973 3935136.055999993812 60330.585673199 2024-01-21T14:03:22.164375+00:00 19994330.286999940872 29000000.007000029087 27869999.971000019461 3939917.930000007153 60330.585684801 2024-01-21T14:03:23.166773+00:00 19994330.286000009626 29000000.020999971777 27869999.969999969006 3937082.041000009049 60330.585696402 2024-01-21T14:03:24.169171+00:00 19994330.285000089556 28999999.985000010580 27870000.068000018597 3942255.943000019062 60330.585708004 2024-01-21T14:03:25.171565+00:00 19994330.286999940872 28999999.984000030905 27869999.959999978542 3940490.019999980927 60330.585719606 2024-01-21T14:03:26.173965+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3935888.027999997139 60330.585731027 2024-01-21T14:03:27.160747+00:00 19994330.288999918848 28999999.999000009149 27870000.011999960989 3936053.944999992847 60330.585742629 2024-01-21T14:03:28.163145+00:00 19994330.283000111580 28999999.949000000954 27869999.998000029474 3938749.029000043869 60330.585754231 2024-01-21T14:03:29.165535+00:00 19994330.286999940872 29000000.051999930292 27869999.991999980062 3936526.995999991894 60330.585765833 2024-01-21T14:03:30.167930+00:00 19994330.284999970347 29000000.019000049680 27870000.054000020027 3940419.981000006199 60330.585777254 2024-01-21T14:03:31.154709+00:00 19994330.287000060081 28999999.985999941826 27869999.977999988943 3941553.046999990940 60330.585789036 2024-01-21T14:03:32.172731+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3936591.039999961853 60330.585800638 2024-01-21T14:03:33.175129+00:00 19994330.289999961853 29000000.011999960989 27869999.998000029474 3938816.971000016201 60330.585812059 2024-01-21T14:03:34.161907+00:00 19994330.287000060081 28999999.955000039190 27869999.962999939919 3937436.021000028122 60330.585823842 2024-01-21T14:03:35.179925+00:00 19994330.286000009626 29000000.034000039101 27870000.028000000864 3935179.067999958992 60330.585835263 2024-01-21T14:03:36.166700+00:00 19994330.284999970347 28999999.973999980837 27870000.004000071436 3937707.836000024807 60330.585846865 2024-01-21T14:03:37.169095+00:00 19994330.287999991328 29000000.039000030607 27870000.016999959946 3937184.036000012886 60330.585858285 2024-01-21T14:03:38.155862+00:00 19994330.284999970347 28999999.983999971300 27869999.975000020117 3937528.038999975193 60330.585870068 2024-01-21T14:03:39.173881+00:00 19994330.287000060081 29000000.000000000000 27870000.054000020027 3940440.986999989022 60330.585881489 2024-01-21T14:03:40.160651+00:00 19994330.292000059038 29000000.006999969482 27869999.970000028610 3938130.013000010978 60330.585893091 2024-01-21T14:03:41.163055+00:00 19994330.283999919891 28999999.965000029653 27869999.978999968618 3939453.012000023853 60330.585904873 2024-01-21T14:03:42.181075+00:00 19994330.292999979109 29000000.024999979883 27870000.000999931246 3939059.102999985218 60330.585916295 2024-01-21T14:03:43.167841+00:00 19994330.279000040144 29000000.014000058174 27869999.981000069529 3937651.875999987125 60330.585927896 2024-01-21T14:03:44.170236+00:00 19994330.289000030607 28999999.997999910265 27869999.996999979019 3942351.055999993812 60330.585939423 2024-01-21T14:03:45.166122+00:00 19994330.284000001848 29000000.007000088692 27870000.024000048637 3935280.913000047207 60330.585951100 2024-01-21T14:03:46.175024+00:00 19994330.285999998450 28999999.969999909401 27870000.032999988645 3939097.961999952793 60330.585962445 2024-01-21T14:03:47.155292+00:00 19994330.290999989957 28999999.976000070572 27869999.904999971390 3939154.072000027169 60330.585974228 2024-01-21T14:03:48.173311+00:00 19994330.285000011325 29000000.039999999106 27870000.067000031471 3938365.009000002872 60330.585985649 2024-01-21T14:03:49.160087+00:00 19994330.286999989301 28999999.988000009209 27869999.950999978930 3935846.047999978065 60330.585997251 2024-01-21T14:03:50.162476+00:00 19994330.287000019103 28999999.993000000715 27870000.029999971390 3941057.888999999035 60330.586009033 2024-01-21T14:03:51.180491+00:00 19994330.285000000149 28999999.993999999017 27869999.995999999344 3941780.134000002872 60330.586020455 2024-01-21T14:03:52.167268+00:00 19994330.284000009298 29000000.041000008583 27870000.039000000805 3939168.962000011932 60330.586032056 2024-01-21T14:03:53.169662+00:00 19994330.288999971002 28999999.974999990314 27869999.965999998152 3942071.980000019073 60330.586043477 2024-01-21T14:03:54.156437+00:00 19994330.287000000477 29000000.011999990791 27870000.041000008583 3939933.027999997139 60330.586055260 2024-01-21T14:03:55.174459+00:00 19994330.288000021130 29000000.007999990135 27869999.961000010371 3934655.919999957085 60330.586066681 2024-01-21T14:03:56.161239+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3937326.015000044834 60330.586078283 2024-01-21T14:03:57.163634+00:00 19994330.285999979824 29000000.000000000000 27869999.973000019789 3938689.027999997139 60330.586089885 2024-01-21T14:03:58.166036+00:00 19994330.291999999434 29000000.006000038236 27870000.037999991328 3940031.052999972831 60330.586101486 2024-01-21T14:03:59.168436+00:00 19994330.278999980539 28999999.963999990374 27869999.971999999136 3938038.846000016201 60330.586113088 2024-01-21T14:04:00.170828+00:00 19994330.288000050932 29000000.013999998569 27870000.020000010729 3936788.087999999989 60330.586124690 2024-01-21T14:04:01.173217+00:00 19994330.288999971002 28999999.985000010580 27869999.936999980360 3937147.041000009049 60330.586136292 2024-01-21T14:04:02.175623+00:00 19994330.287999991328 29000000.028999980539 27870000.093999978155 3936513.948000013828 60330.586147713 2024-01-21T14:04:03.162401+00:00 19994330.287000000477 28999999.992999970913 27869999.946000039577 3935381.971999942791 60330.586159315 2024-01-21T14:04:04.164794+00:00 19994330.287000000477 29000000.004000011832 27870000.053999960423 3940996.056000053883 60330.586170916 2024-01-21T14:04:05.167183+00:00 19994330.284000039101 28999999.997000038624 27869999.964000049978 3939612.973999977112 60330.586182518 2024-01-21T14:04:06.169578+00:00 19994330.284999970347 28999999.970999959856 27869999.986000001431 3939095.042999982834 60330.586193939 2024-01-21T14:04:07.156351+00:00 19994330.287000000477 29000000.029999971390 27870000.020999971777 3941408.868000030983 60330.586205722 2024-01-21T14:04:08.174374+00:00 19994330.291000008583 28999999.997000098228 27870000.002000030130 3940943.972999989986 60330.586217324 2024-01-21T14:04:09.176772+00:00 19994330.282999988645 29000000.016999959946 27870000.032000008970 3935291.133000016212 60330.586228745 2024-01-21T14:04:10.163543+00:00 19994330.287000000477 28999999.985999941826 27869999.945999979973 3937577.995000004768 60330.586240347 2024-01-21T14:04:11.165940+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3937891.980999947060 60330.586251948 2024-01-21T14:04:12.168339+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3941569.981000006199 60330.586263550 2024-01-21T14:04:13.170735+00:00 19994330.285000089556 29000000.008000019938 27869999.950999978930 3940572.138999999035 60330.586274971 2024-01-21T14:04:14.157513+00:00 19994330.289999961853 29000000.022999998182 27870000.074000000954 3938540.950000048149 60330.586286754 2024-01-21T14:04:15.175532+00:00 19994330.284000039101 28999999.995000001043 27869999.912000060081 3935486.016999959946 60330.586298175 2024-01-21T14:04:16.162310+00:00 19994330.288999918848 29000000.003999948502 27870000.034999970347 3936517.944999992847 60330.586309777 2024-01-21T14:04:17.164710+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3937559.997000039089 60330.586321379 2024-01-21T14:04:18.167104+00:00 19994330.287000060081 28999999.979000091553 27870000.015000101179 3932033.065999985207 60330.586332981 2024-01-21T14:04:19.169499+00:00 19994330.287999991328 29000000.031000021845 27869999.978999968618 3937039.907000004780 60330.586344582 2024-01-21T14:04:20.171900+00:00 19994330.286999940872 29000000.003999948502 27870000.050999999046 3937969.906000018120 60330.586356003 2024-01-21T14:04:21.158666+00:00 19994330.284000039101 28999999.925999999046 27869999.870000001043 3939417.093999981880 60330.586367786 2024-01-21T14:04:22.176693+00:00 19994330.289000030607 29000000.082000020891 27870000.082999940962 3937237.985000013839 60330.586379207 2024-01-21T14:04:23.163469+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3935237.991999983788 60330.586390809 2024-01-21T14:04:24.165861+00:00 19994330.284000039101 28999999.985000010580 27870000.016000028700 3938761.108999968041 60330.586402335 2024-01-21T14:04:25.161748+00:00 19994330.292000059038 29000000.021999999881 27870000.058999899775 3936484.991000055801 60330.586414012 2024-01-21T14:04:26.170649+00:00 19994330.283999919891 28999999.960000000894 27869999.994000080973 3936794.939999938011 60330.586425614 2024-01-21T14:04:27.173048+00:00 19994330.287000060081 29000000.000999998301 27870000.005999919027 3941678.075000048149 60330.586437141 2024-01-21T14:04:28.168934+00:00 19994330.283999919891 28999999.996999990195 27869999.965000029653 3935419.032999991905 60330.586448818 2024-01-21T14:04:29.177838+00:00 19994330.287999991328 28999999.989000011235 27869999.970000028610 3935402.856999992859 60330.586460163 2024-01-21T14:04:30.158115+00:00 19994330.286000009626 29000000.023999989033 27870000.035000000149 3938956.014999986161 60330.586471946 2024-01-21T14:04:31.176132+00:00 19994330.287999991328 28999999.997999999672 27869999.964999999851 3938725.999000072014 60330.586483367 2024-01-21T14:04:32.162904+00:00 19994330.288000110537 29000000.004000011832 27870000.047999989241 3935716.039999961853 60330.586494969 2024-01-21T14:04:33.165296+00:00 19994330.285999890417 28999999.988000009209 27869999.974000010639 3934890.034999967087 60330.586506571 2024-01-21T14:04:34.167692+00:00 19994330.287000060081 29000000.024999979883 27870000.047000009567 3938993.006000041962 60330.586518172 2024-01-21T14:04:35.170084+00:00 19994330.284999970347 29000000.012000020593 27869999.991000000387 3939494.914999961853 60330.586529593 2024-01-21T14:04:36.156863+00:00 19994330.287000060081 28999999.953999999911 27869999.931999981403 3938106.988000034820 60330.586541195 2024-01-21T14:04:37.159265+00:00 19994330.288999918848 29000000.000999990851 27870000.019000019878 3941768.962000011932 60330.586552978 2024-01-21T14:04:38.177277+00:00 19994330.285999998450 29000000.017000019550 27870000.031999979168 3936004.169999957085 60330.586564399 2024-01-21T14:04:39.164052+00:00 19994330.287999998778 29000000.014999989420 27869999.981000009924 3937446.822999954224 60330.586576001 2024-01-21T14:04:40.166450+00:00 19994330.285999998450 28999999.977999988943 27869999.991000000387 3940187.077000021935 60330.586587602 2024-01-21T14:04:41.168851+00:00 19994330.285000000149 29000000.027000010014 27869999.986999988556 3935663.996999979019 60330.586599204 2024-01-21T14:04:42.171245+00:00 19994330.285000000149 28999999.984000030905 27870000.008999999613 3937383.995000004768 60330.586610625 2024-01-21T14:04:43.158022+00:00 19994330.290000010282 28999999.997999969870 27870000.004000011832 3936965.961000084877 60330.586622227 2024-01-21T14:04:44.160424+00:00 19994330.285999979824 28999999.981999989599 27870000.016000028700 3934321.067999958992 60330.586633829 2024-01-21T14:04:45.162826+00:00 19994330.287000000477 29000000.050000071526 27869999.967999991030 3936346.940999985207 60330.586645431 2024-01-21T14:04:46.165216+00:00 19994330.286000009626 28999999.981999989599 27870000.038999971002 3936854.057000041008 60330.586657032 2024-01-21T14:04:47.167616+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3937078.962999939919 60330.586668634 2024-01-21T14:04:48.170017+00:00 19994330.284000009298 28999999.981000069529 27869999.985000010580 3940913.074000000954 60330.586680236 2024-01-21T14:04:49.172417+00:00 19994330.286000009626 29000000.011999960989 27870000.044999960810 3940417.984000086784 60330.586691658 2024-01-21T14:04:50.159198+00:00 19994330.285999979824 28999999.973999980837 27869999.950000051409 3936563.916999936104 60330.586703259 2024-01-21T14:04:51.161593+00:00 19994330.290000021458 29000000.021000031382 27870000.044000029564 3938015.075000048149 60330.586714861 2024-01-21T14:04:52.163996+00:00 19994330.285999950022 29000000.011000040919 27869999.991999980062 3938816.990999937057 60330.586726463 2024-01-21T14:04:53.166389+00:00 19994330.289000030607 28999999.970999959856 27869999.962000008672 3944713.989000082016 60330.586737884 2024-01-21T14:04:54.153173+00:00 19994330.287999991328 29000000.024999979883 27870000.043999910355 3942081.061999917030 60330.586749666 2024-01-21T14:04:55.171181+00:00 19994330.281000021845 28999999.988000039011 27870000.000000000000 3932895.892000079155 60330.586761268 2024-01-21T14:04:56.173576+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3944063.108999968041 60330.586772689 2024-01-21T14:04:57.160351+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3941338.907999991905 60330.586784472 2024-01-21T14:04:58.178372+00:00 19994330.285000029951 28999999.990000009537 27869999.953999999911 3936051.060999989975 60330.586795893 2024-01-21T14:04:59.165145+00:00 19994330.287999991328 29000000.006000038236 27870000.051999930292 3934582.011000037193 60330.586807495 2024-01-21T14:05:00.167529+00:00 19994330.291999999434 28999999.963999990374 27870000.018000010401 3938514.987999916077 60330.586818915 2024-01-21T14:05:01.154295+00:00 19994330.282999988645 29000000.054999951273 27870000.028000000864 3940951.060999989975 60330.586830698 2024-01-21T14:05:02.172318+00:00 19994330.287999991328 29000000.010999999940 27869999.971000079066 3937453.964000105858 60330.586842119 2024-01-21T14:05:03.159087+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3938362.916999936104 60330.586853721 2024-01-21T14:05:04.161480+00:00 19994330.285999950022 28999999.986000001431 27869999.996999979019 3939976.085000038147 60330.586865503 2024-01-21T14:05:05.179501+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3939734.947000027169 60330.586876925 2024-01-21T14:05:06.166272+00:00 19994330.285000089556 28999999.991999998689 27869999.975000020117 3943074.979999899864 60330.586888526 2024-01-21T14:05:07.168665+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3941865.093000053894 60330.586900053 2024-01-21T14:05:08.164551+00:00 19994330.289999961853 29000000.018000010401 27870000.079999998212 3937222.858999968041 60330.586911730 2024-01-21T14:05:09.173458+00:00 19994330.282000061125 28999999.984000001103 27869999.949999999255 3935921.027000070084 60330.586923075 2024-01-21T14:05:10.153726+00:00 19994330.287999991328 29000000.011999990791 27869999.967999991030 3941119.059999942780 60330.586934858 2024-01-21T14:05:11.171744+00:00 19994330.284999970347 28999999.984999980778 27870000.025000009686 3934186.968999981880 60330.586946279 2024-01-21T14:05:12.158522+00:00 19994330.287000060081 29000000.017000019550 27869999.969000000507 3936276.003000020981 60330.586957881 2024-01-21T14:05:13.160916+00:00 19994330.284999970347 29000000.013999998569 27870000.065000001341 3935557.044999957085 60330.586969663 2024-01-21T14:05:14.178934+00:00 19994330.289999961853 28999999.977999988943 27870000.008999999613 3939721.857000112999 60330.586981085 2024-01-21T14:05:15.165707+00:00 19994330.289999961853 28999999.972999989986 27869999.916000008583 3939802.052999972831 60330.586992687 2024-01-21T14:05:16.168105+00:00 19994330.284000039101 29000000.017000019550 27870000.067999988794 3937809.079999924172 60330.587004107 2024-01-21T14:05:17.154876+00:00 19994330.284999970347 28999999.994000021368 27869999.981000009924 3937118.942000031006 60330.587015890 2024-01-21T14:05:18.172902+00:00 19994330.284000039101 29000000.023999989033 27870000.003000020981 3941286.075000048149 60330.587027311 2024-01-21T14:05:19.159678+00:00 19994330.287999991328 28999999.982999980450 27870000.000999990851 3932829.018999934196 60330.587038913 2024-01-21T14:05:20.162078+00:00 19994330.286000009626 29000000.012000020593 27870000.010999981314 3938508.864000082016 60330.587050515 2024-01-21T14:05:21.164473+00:00 19994330.292999979109 28999999.980000019073 27869999.951000031084 3936935.079999924172 60330.587062117 2024-01-21T14:05:22.166874+00:00 19994330.282999988645 29000000.005999919027 27870000.006999969482 3936918.989000082016 60330.587073718 2024-01-21T14:05:23.169276+00:00 19994330.287000060081 29000000.030000090599 27870000.021000031382 3935269.984999895096 60330.587085321 2024-01-21T14:05:24.171676+00:00 19994330.284999970347 28999999.939000010490 27869999.932999968529 3937910.980000019073 60330.587096922 2024-01-21T14:05:25.174072+00:00 19994330.284999970347 29000000.066999908537 27870000.111000001431 3935825.966000080109 60330.587108343 2024-01-21T14:05:26.160854+00:00 19994330.290000081062 28999999.988000039011 27869999.968999978155 3940873.023999928962 60330.587119945 2024-01-21T14:05:27.163259+00:00 19994330.286000009626 28999999.993999961764 27870000.012000020593 3937294.945000051986 60330.587131547 2024-01-21T14:05:28.165650+00:00 19994330.289999961853 29000000.024000048637 27869999.970999959856 3938395.112999916077 60330.587143149 2024-01-21T14:05:29.168047+00:00 19994330.284999970347 28999999.962000008672 27870000.040000081062 3937125.022000073921 60330.587154570 2024-01-21T14:05:30.154823+00:00 19994330.286000009626 29000000.026999950409 27869999.982999920845 3934704.028999925125 60330.587166352 2024-01-21T14:05:31.172848+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3939615.976999998093 60330.587177954 2024-01-21T14:05:32.175244+00:00 19994330.289000000805 29000000.009999990463 27869999.983000040054 3937584.911000012886 60330.587189375 2024-01-21T14:05:33.162024+00:00 19994330.285000000149 29000000.016999959946 27870000.016999959946 3937580.059000014793 60330.587200977 2024-01-21T14:05:34.164422+00:00 19994330.286999989301 28999999.940000060946 27869999.949000000954 3934172.972000002861 60330.587212579 2024-01-21T14:05:35.166819+00:00 19994330.291000008583 29000000.028000000864 27870000.065000060946 3944806.968999981880 60330.587224181 2024-01-21T14:05:36.169220+00:00 19994330.285999998450 28999999.980000019073 27869999.971999999136 3934881.055000067223 60330.587235602 2024-01-21T14:05:37.155991+00:00 19994330.285999998450 29000000.044999960810 27870000.044999960810 3934408.008000016212 60330.587247384 2024-01-21T14:05:38.174008+00:00 19994330.283999990672 28999999.942000031471 27869999.953999999911 3933477.981999992859 60330.587258806 2024-01-21T14:05:39.160783+00:00 19994330.285000000149 29000000.039000000805 27869999.983000040054 3938605.995000004768 60330.587270407 2024-01-21T14:05:40.163179+00:00 19994330.291000008583 28999999.964999999851 27870000.001999970526 3931359.997999907006 60330.587282009 2024-01-21T14:05:41.165568+00:00 19994330.285000000149 29000000.040999989957 27870000.067999958992 3940672.027999997139 60330.587293611 2024-01-21T14:05:42.167966+00:00 19994330.291000008583 29000000.002000000328 27869999.953999999911 3940347.967000008095 60330.587305212 2024-01-21T14:05:43.170360+00:00 19994330.285000000149 28999999.981000009924 27869999.961000081152 3934769.988000034820 60330.587316633 2024-01-21T14:05:44.157123+00:00 19994330.285999979824 29000000.007999990135 27870000.050999999046 3936665.050000071991 60330.587328416 2024-01-21T14:05:45.175147+00:00 19994330.284000039101 29000000.018000010401 27870000.039999961853 3934279.918999909889 60330.587339837 2024-01-21T14:05:46.161921+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3934838.993000030983 60330.587351439 2024-01-21T14:05:47.164316+00:00 19994330.286000009626 28999999.995000001043 27869999.927000001073 3937097.098999977112 60330.587362965 2024-01-21T14:05:48.160193+00:00 19994330.282999988645 29000000.015000019222 27870000.057000000030 3936983.978000044823 60330.587374642 2024-01-21T14:05:49.169095+00:00 19994330.291000008583 28999999.965999960899 27869999.937999989837 3936397.924000024796 60330.587386244 2024-01-21T14:05:50.171493+00:00 19994330.288999971002 29000000.052000049502 27870000.028999999166 3937824.108999968041 60330.587397770 2024-01-21T14:05:51.167383+00:00 19994330.287000000477 28999999.972999989986 27869999.984999999404 3938021.934999942780 60330.587409448 2024-01-21T14:05:52.176288+00:00 19994330.286000009626 28999999.972999989986 27870000.018000010401 3931524.037000060081 60330.587420793 2024-01-21T14:05:53.156555+00:00 19994330.284999970347 29000000.008000019938 27869999.977999988943 3938085.980999947060 60330.587432576 2024-01-21T14:05:54.174576+00:00 19994330.288000050932 29000000.011999960989 27870000.078999999911 3937390.965000032913 60330.587443997 2024-01-21T14:05:55.161353+00:00 19994330.281999949366 29000000.014999989420 27869999.918000008911 3936305.078999996185 60330.587455599 2024-01-21T14:05:56.163747+00:00 19994330.290000021458 28999999.973000049591 27870000.003000020981 3939052.930000067223 60330.587467201 2024-01-21T14:05:57.166137+00:00 19994330.286000009626 29000000.016000028700 27870000.030999958515 3943234.024999976158 60330.587478803 2024-01-21T14:05:58.168528+00:00 19994330.287999991328 28999999.966999888420 27869999.944999989122 3935485.985000013839 60330.587490404 2024-01-21T14:05:59.170923+00:00 19994330.286000009626 29000000.029000040144 27870000.076000031084 3937939.043999909889 60330.587501825 2024-01-21T14:06:00.157695+00:00 19994330.286999940872 28999999.976000070572 27869999.966000020504 3939972.923000096809 60330.587513608 2024-01-21T14:06:01.175703+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3937461.965999960899 60330.587525029 2024-01-21T14:06:02.162479+00:00 19994330.287000060081 29000000.049999948591 27870000.026000019163 3939840.092000008095 60330.587536631 2024-01-21T14:06:03.164877+00:00 19994330.286999940872 28999999.942000031471 27869999.967000011355 3937512.033999919891 60330.587548232 2024-01-21T14:06:04.167249+00:00 19994330.287999991328 29000000.023999929428 27870000.004999998957 3944324.951000093948 60330.587559834 2024-01-21T14:06:05.169645+00:00 19994330.287000060081 28999999.986000061035 27869999.979000028223 3933551.969999908935 60330.587571255 2024-01-21T14:06:06.156415+00:00 19994330.286000009626 29000000.016999959946 27870000.041999939829 3933627.034000039101 60330.587582856 2024-01-21T14:06:07.158818+00:00 19994330.283999919891 28999999.993000030518 27869999.990000009537 3936710.072000027169 60330.587594640 2024-01-21T14:06:08.176840+00:00 19994330.288000110537 28999999.959999918938 27869999.906000021845 3938001.939000010025 60330.587606060 2024-01-21T14:06:09.163613+00:00 19994330.283999919891 29000000.043000098318 27870000.090999960899 3937586.935999989975 60330.587617662 2024-01-21T14:06:10.166007+00:00 19994330.289000030607 28999999.973999980837 27869999.947000030428 3939234.074000000954 60330.587629264 2024-01-21T14:06:11.168401+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3942680.995000004768 60330.587640866 2024-01-21T14:06:12.170800+00:00 19994330.284000039101 28999999.991999980062 27870000.028999920934 3941044.884999989998 60330.587652287 2024-01-21T14:06:13.157579+00:00 19994330.284999970347 28999999.997999910265 27869999.987000111490 3939624.082000017166 60330.587663889 2024-01-21T14:06:14.159984+00:00 19994330.286000009626 29000000.011000040919 27870000.033999919891 3937973.089999914169 60330.587675501 2024-01-21T14:06:15.163234+00:00 19994330.286999940872 29000000.031000021845 27870000.016000028700 3937484.915000081062 60330.587687055 2024-01-21T14:06:16.161516+00:00 19994330.286000009626 29000000.002000000328 27869999.957999940962 3937776.993999958038 60330.587698837 2024-01-21T14:06:17.179529+00:00 19994330.287999991328 28999999.960999999195 27869999.963999990374 3938279.055999993812 60330.587710258 2024-01-21T14:06:18.166305+00:00 19994330.290000081062 29000000.030000001192 27870000.057000041008 3938233.925000071991 60330.587721860 2024-01-21T14:06:19.168701+00:00 19994330.285999890417 28999999.997999999672 27869999.971999999136 3937125.023000001907 60330.587733281 2024-01-21T14:06:20.155478+00:00 19994330.285000089556 28999999.978000018746 27870000.004000071436 3935166.126999973785 60330.587745064 2024-01-21T14:06:21.173504+00:00 19994330.284999970347 29000000.032999988645 27870000.055999990553 3935923.922999978065 60330.587756485 2024-01-21T14:06:22.160288+00:00 19994330.287999991328 28999999.970999989659 27869999.914999961853 3932164.962000011932 60330.587768087 2024-01-21T14:06:23.162682+00:00 19994330.282999988645 29000000.018000010401 27870000.062000039965 3938335.000000000000 60330.587779689 2024-01-21T14:06:24.165078+00:00 19994330.289999961853 28999999.983000010252 27870000.000000000000 3938186.052000045776 60330.587791290 2024-01-21T14:06:25.167471+00:00 19994330.289000030607 28999999.985999971628 27869999.962000001222 3938758.947999954224 60330.587802892 2024-01-21T14:06:26.169866+00:00 19994330.287000000477 29000000.038000050932 27870000.048000000417 3937648.054999948014 60330.587814313 2024-01-21T14:06:27.156642+00:00 19994330.285999998450 29000000.019999980927 27870000.008999999613 3933442.975000023842 60330.587826096 2024-01-21T14:06:28.174667+00:00 19994330.284000001848 28999999.995000001043 27870000.002000000328 3937814.050000071991 60330.587837517 2024-01-21T14:06:29.161448+00:00 19994330.287000000477 28999999.992999970913 27869999.947999998927 3937249.766999959946 60330.587849119 2024-01-21T14:06:30.163852+00:00 19994330.287000000477 28999999.976000010967 27869999.993000000715 3937944.148000001907 60330.587860720 2024-01-21T14:06:31.166253+00:00 19994330.289000000805 29000000.009999990463 27870000.015999998897 3939987.891999959946 60330.587872322 2024-01-21T14:06:32.168651+00:00 19994330.287999991328 29000000.017000019550 27870000.035999979824 3937590.129000068177 60330.587883743 2024-01-21T14:06:33.155425+00:00 19994330.285000000149 28999999.969999969006 27869999.968000020832 3936128.978999971878 60330.587895345 2024-01-21T14:06:34.157824+00:00 19994330.286000009626 29000000.013000011444 27869999.993999991566 3932641.123000026215 60330.587906947 2024-01-21T14:06:35.160221+00:00 19994330.287000000477 29000000.003000020981 27869999.977999988943 3943713.875000000000 60330.587918549 2024-01-21T14:06:36.162617+00:00 19994330.289000000805 29000000.013000011444 27870000.037999991328 3935570.982999920845 60330.587930150 2024-01-21T14:06:37.165012+00:00 19994330.281999979168 29000000.016000028700 27870000.022999998182 3937186.002000092994 60330.587941752 2024-01-21T14:06:38.167407+00:00 19994330.289000000805 28999999.928999900818 27869999.942000031471 3933627.040999888908 60330.587953354 2024-01-21T14:06:39.169799+00:00 19994330.289000030607 29000000.026000019163 27870000.004000011832 3932673.957000017166 60330.587964775 2024-01-21T14:06:40.156575+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3940716.032999999821 60330.587976558 2024-01-21T14:06:41.174598+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3938285.009000000078 60330.587987979 2024-01-21T14:06:42.161370+00:00 19994330.289000030607 28999999.983000040054 27869999.992999970913 3937395.032999999821 60330.587999580 2024-01-21T14:06:43.163767+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3942414.961000001058 60330.588011002 2024-01-21T14:06:44.150534+00:00 19994330.285999950022 29000000.024000048637 27870000.001999970526 3939751.965999998152 60330.588022784 2024-01-21T14:06:45.168559+00:00 19994330.288000050932 28999999.970000028610 27869999.993000030518 3935323.042000003159 60330.588034386 2024-01-21T14:06:46.170955+00:00 19994330.287999991328 29000000.012999888510 27870000.021999958903 3939204.938999998849 60330.588045807 2024-01-21T14:06:47.157723+00:00 19994330.286000009626 28999999.982000108808 27870000.034000039101 3938073.069999997038 60330.588057590 2024-01-21T14:06:48.175746+00:00 19994330.287000000477 29000000.033999919891 27869999.996000051498 3934570.983000002801 60330.588069011 2024-01-21T14:06:49.162516+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3936980.953999996185 60330.588080612 2024-01-21T14:06:50.164909+00:00 19994330.288999971002 28999999.999000068754 27870000.001999970526 3935730.979000002146 60330.588092139 2024-01-21T14:06:51.160797+00:00 19994330.279999971390 28999999.971999999136 27870000.001000050455 3936537.012000001967 60330.588103816 2024-01-21T14:06:52.169699+00:00 19994330.287000060081 29000000.023999929428 27869999.991999980062 3939392.046999997925 60330.588115162 2024-01-21T14:06:53.149966+00:00 19994330.289999961853 28999999.969000000507 27869999.991999980062 3940492.991999999154 60330.588126944 2024-01-21T14:06:54.167986+00:00 19994330.287000060081 29000000.072999998927 27869999.993000030518 3939132.984999998938 60330.588138621 2024-01-21T14:06:55.176890+00:00 19994330.286999940872 28999999.951999999583 27870000.019999980927 3936620.988000005018 60330.588149967 2024-01-21T14:06:56.157157+00:00 19994330.286000009626 29000000.015999998897 27870000.004000071436 3937806.921999997925 60330.588161750 2024-01-21T14:06:57.175177+00:00 19994330.287000060081 28999999.984000001103 27869999.964999910444 3940019.136999994982 60330.588173171 2024-01-21T14:06:58.161950+00:00 19994330.282999988645 28999999.991000000387 27870000.013000011444 3939347.925999999046 60330.588184773 2024-01-21T14:06:59.164348+00:00 19994330.289999961853 29000000.016999989748 27870000.008000019938 3938180.044000000227 60330.588196194 2024-01-21T14:07:00.151120+00:00 19994330.286999940872 28999999.962999999523 27869999.968000050634 3935977.987000002991 60330.588207976 2024-01-21T14:07:01.169124+00:00 19994330.286000009626 29000000.059000018984 27870000.036000009626 3934692.151000007987 60330.588219397 2024-01-21T14:07:02.155898+00:00 19994330.287999991328 28999999.957999970764 27869999.967000011355 3936838.824999988079 60330.588230999 2024-01-21T14:07:03.158299+00:00 19994330.288000110537 29000000.013999998569 27870000.016999959946 3936379.031000003219 60330.588242781 2024-01-21T14:07:04.176320+00:00 19994330.283999919891 28999999.996000051498 27869999.993000000715 3942259.090000004042 60330.588254203 2024-01-21T14:07:05.163098+00:00 19994330.284999970347 29000000.005999978632 27870000.039999999106 3934225.941000000108 60330.588265805 2024-01-21T14:07:06.165491+00:00 19994330.289000030607 28999999.999000009149 27869999.962000001222 3939397.047000005841 60330.588277406 2024-01-21T14:07:07.167880+00:00 19994330.287000060081 28999999.991999980062 27869999.978999998420 3937154.002999991179 60330.588289008 2024-01-21T14:07:08.170275+00:00 19994330.283999919891 29000000.009999990463 27870000.045000020415 3938689.962999999989 60330.588300429 2024-01-21T14:07:09.157050+00:00 19994330.287999991328 28999999.968999978155 27869999.929999981076 3940957.960000007879 60330.588312031 2024-01-21T14:07:10.159450+00:00 19994330.288000110537 29000000.044000029564 27870000.037000000477 3934777.016999990214 60330.588323633 2024-01-21T14:07:11.161854+00:00 19994330.288999918848 28999999.966999951750 27870000.041000008583 3936940.000000000000 60330.588335234 2024-01-21T14:07:12.164248+00:00 19994330.282000061125 29000000.026000019163 27869999.995999988168 3941425.969000012148 60330.588346836 2024-01-21T14:07:13.166644+00:00 19994330.288999918848 28999999.989000078291 27869999.993000000715 3936525.104999988806 60330.588358438 2024-01-21T14:07:14.169044+00:00 19994330.285000089556 29000000.019999980927 27869999.988000039011 3939948.900999993086 60330.588370040 2024-01-21T14:07:15.171443+00:00 19994330.284999970347 29000000.002999901772 27870000.000000000000 3936106.107000023127 60330.588381461 2024-01-21T14:07:16.158215+00:00 19994330.292000059038 29000000.014000058174 27870000.000999990851 3936895.925999999046 60330.588393063 2024-01-21T14:07:17.160615+00:00 19994330.286999940872 28999999.968999978155 27870000.013999998569 3937572.075999975204 60330.588404665 2024-01-21T14:07:18.163013+00:00 19994330.282000061125 28999999.958999991417 27869999.971000019461 3933923.910000026226 60330.588416266 2024-01-21T14:07:19.165407+00:00 19994330.287000000477 29000000.027000069618 27870000.014999989420 3940046.000000000000 60330.588427687 2024-01-21T14:07:20.152177+00:00 19994330.287999998778 29000000.041000008583 27870000.014999989420 3944142.912000000011 60330.588439470 2024-01-21T14:07:21.170190+00:00 19994330.287000000477 28999999.977999929339 27870000.004999998957 3934043.159999995958 60330.588451072 2024-01-21T14:07:22.172591+00:00 19994330.283999990672 29000000.001000050455 27869999.988999959081 3942331.921000003815 60330.588462492 2024-01-21T14:07:23.159370+00:00 19994330.293000001460 29000000.021000031382 27869999.990000009537 3931796.995999991894 60330.588474095 2024-01-21T14:07:24.161772+00:00 19994330.285000011325 28999999.975999951363 27870000.017000079155 3937927.099999994040 60330.588485696 2024-01-21T14:07:25.164173+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3939728.919000000227 60330.588497298 2024-01-21T14:07:26.166568+00:00 19994330.284000009298 28999999.949000000954 27869999.927999969572 3936579.988000005018 60330.588508719 2024-01-21T14:07:27.153336+00:00 19994330.285000000149 29000000.042999979109 27870000.063000079244 3936622.069999992847 60330.588520502 2024-01-21T14:07:28.171358+00:00 19994330.286000009626 28999999.970000028610 27869999.962000008672 3936439.865000010002 60330.588531923 2024-01-21T14:07:29.158126+00:00 19994330.289999991655 29000000.028999920934 27870000.037999991328 3935594.995999991894 60330.588543524 2024-01-21T14:07:30.160531+00:00 19994330.285999979824 29000000.026000000536 27870000.031999949366 3938824.125000000000 60330.588555307 2024-01-21T14:07:31.178553+00:00 19994330.287000000477 28999999.975000001490 27869999.984000090510 3936479.888000010978 60330.588566728 2024-01-21T14:07:32.165324+00:00 19994330.285000000149 29000000.008000001311 27869999.963999990374 3936312.046999990940 60330.588578330 2024-01-21T14:07:33.167719+00:00 19994330.286000009626 28999999.988000009209 27870000.014999989420 3937699.997999995947 60330.588589856 2024-01-21T14:07:34.163608+00:00 19994330.287000000477 28999999.962000001222 27869999.950999978930 3938317.038000016939 60330.588601534 2024-01-21T14:07:35.172514+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3941726.894999980927 60330.588612880 2024-01-21T14:07:36.152785+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3939594.080999999773 60330.588624662 2024-01-21T14:07:37.170806+00:00 19994330.290000021458 29000000.013000011444 27870000.008000019938 3940063.008000016212 60330.588636083 2024-01-21T14:07:38.157585+00:00 19994330.284999970347 28999999.992000009865 27869999.986999988556 3935791.037999988068 60330.588647685 2024-01-21T14:07:39.159988+00:00 19994330.287999991328 28999999.984999980778 27869999.990000009537 3939083.060000001919 60330.588659468 2024-01-21T14:07:40.178011+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3941841.812999994028 60330.588670889 2024-01-21T14:07:41.164786+00:00 19994330.282999988645 28999999.986999988556 27870000.021999958903 3937025.027999997139 60330.588682490 2024-01-21T14:07:42.167183+00:00 19994330.288000050932 29000000.004999998957 27869999.943999998271 3937247.048999994993 60330.588693911 2024-01-21T14:07:43.153952+00:00 19994330.287999991328 28999999.999000009149 27870000.032000001520 3938610.071000009775 60330.588705694 2024-01-21T14:07:44.171974+00:00 19994330.289999961853 28999999.989000018686 27870000.002999998629 3933817.997000008821 60330.588717115 2024-01-21T14:07:45.158756+00:00 19994330.287000060081 29000000.037000000477 27870000.000999998301 3933536.861000000965 60330.588728717 2024-01-21T14:07:46.161156+00:00 19994330.284999970347 28999999.993999961764 27869999.995999988168 3936666.091999977827 60330.588740319 2024-01-21T14:07:47.163550+00:00 19994330.284000039101 28999999.990000009537 27870000.010000020266 3936168.993000001181 60330.588751920 2024-01-21T14:07:48.165955+00:00 19994330.286999940872 28999999.984999950975 27869999.968999978155 3934592.014999986161 60330.588763342 2024-01-21T14:07:49.152734+00:00 19994330.287999991328 28999999.979000091553 27870000.039999991655 3936411.912000000011 60330.588774944 2024-01-21T14:07:50.155128+00:00 19994330.286000009626 29000000.039999961853 27869999.932000011206 3941256.024000049103 60330.588786726 2024-01-21T14:07:51.173148+00:00 19994330.286000009626 28999999.998999949545 27870000.048999991268 3936305.001999973785 60330.588798147 2024-01-21T14:07:52.159923+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3938088.000999987125 60330.588809749 2024-01-21T14:07:53.162315+00:00 19994330.286000009626 29000000.006000038236 27870000.027000010014 3934589.003000020981 60330.588821351 2024-01-21T14:07:54.164708+00:00 19994330.284999970347 28999999.985999941826 27869999.991000000387 3936981.063000022899 60330.588832953 2024-01-21T14:07:55.167106+00:00 19994330.286999940872 29000000.004000071436 27870000.015000049025 3938297.973999977112 60330.588844374 2024-01-21T14:07:56.153874+00:00 19994330.287000060081 28999999.980999950320 27869999.974999960512 3933765.005999981891 60330.588856156 2024-01-21T14:07:57.171888+00:00 19994330.287999991328 29000000.025000099093 27870000.016000028700 3939904.053000032902 60330.588867577 2024-01-21T14:07:58.158661+00:00 19994330.286999940872 29000000.000999931246 27869999.979999959469 3941510.903999983799 60330.588879179 2024-01-21T14:07:59.161059+00:00 19994330.287000060081 29000000.011000040919 27870000.016000028700 3937200.119000018109 60330.588890781 2024-01-21T14:08:00.163462+00:00 19994330.286000009626 28999999.960999969393 27869999.944999989122 3941967.983999968041 60330.588902382 2024-01-21T14:08:01.165843+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3937852.893000007141 60330.588913984 2024-01-21T14:08:02.168240+00:00 19994330.283999919891 29000000.023999929428 27870000.054000020027 3940089.013000010978 60330.588925405 2024-01-21T14:08:03.155010+00:00 19994330.288000110537 28999999.991000059992 27870000.005999919027 3936100.986000000965 60330.588937188 2024-01-21T14:08:04.173029+00:00 19994330.285999890417 29000000.004999998957 27869999.964000109583 3933449.050999999046 60330.588948609 2024-01-21T14:08:05.159807+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3939265.980000019073 60330.588960211 2024-01-21T14:08:06.162205+00:00 19994330.287999991328 28999999.986000061035 27870000.023999929428 3937000.034999967087 60330.588971632 2024-01-21T14:08:07.148976+00:00 19994330.283000111580 28999999.993999999017 27870000.011000040919 3942527.910000026226 60330.588983414 2024-01-21T14:08:08.167000+00:00 19994330.286999940872 28999999.989999998361 27869999.942999958992 3940520.061999977101 60330.588995016 2024-01-21T14:08:09.169395+00:00 19994330.287000060081 29000000.019999999553 27870000.027000069618 3939998.962000011932 60330.589006437 2024-01-21T14:08:10.156163+00:00 19994330.284999970347 29000000.021999999881 27869999.998999949545 3938245.117999970913 60330.589018220 2024-01-21T14:08:11.174185+00:00 19994330.286000009626 29000000.019999999553 27870000.039999961853 3937260.878000020981 60330.589029641 2024-01-21T14:08:12.160959+00:00 19994330.289999961853 28999999.971999999136 27870000.007000088692 3933820.018999993801 60330.589041242 2024-01-21T14:08:13.163363+00:00 19994330.287000000477 29000000.025999989361 27869999.955999970436 3937446.956000030041 60330.589052845 2024-01-21T14:08:14.165768+00:00 19994330.285999998450 28999999.967000011355 27869999.995000001043 3943065.127999960911 60330.589064446 2024-01-21T14:08:15.168167+00:00 19994330.285000000149 29000000.009999990463 27869999.977999929339 3934949.995000004768 60330.589075792 2024-01-21T14:08:16.148430+00:00 19994330.287000000477 29000000.010000020266 27870000.012000080198 3935214.900000036228 60330.589087575 2024-01-21T14:08:17.166447+00:00 19994330.285999998450 28999999.982999980450 27870000.008999940008 3936429.056999980938 60330.589099252 2024-01-21T14:08:18.175352+00:00 19994330.285999998450 29000000.022000011057 27870000.050999999046 3941026.930999993812 60330.589110598 2024-01-21T14:08:19.155622+00:00 19994330.289000019431 28999999.981999989599 27869999.960999969393 3939960.047999978065 60330.589122380 2024-01-21T14:08:20.173645+00:00 19994330.287999991328 29000000.019999980927 27870000.060000058264 3935154.001000047196 60330.589133801 2024-01-21T14:08:21.160425+00:00 19994330.285000000149 28999999.976000010967 27869999.897999998182 3939677.924999951851 60330.589145403 2024-01-21T14:08:22.162822+00:00 19994330.287000000477 29000000.000999990851 27870000.017999999225 3944873.117000042927 60330.589157005 2024-01-21T14:08:23.165217+00:00 19994330.287000000477 28999999.974000040442 27869999.986000001431 3940798.030999958981 60330.589168607 2024-01-21T14:08:24.167620+00:00 19994330.285000000149 29000000.046999990940 27870000.081999998540 3938717.955000042915 60330.589180028 2024-01-21T14:08:25.154395+00:00 19994330.287000030279 28999999.951000031084 27869999.923000011593 3937656.033999979030 60330.589191630 2024-01-21T14:08:26.156793+00:00 19994330.289999961853 29000000.031999949366 27870000.049999978393 3937076.935999989975 60330.589203412 2024-01-21T14:08:27.174816+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3935903.014999986161 60330.589214833 2024-01-21T14:08:28.161597+00:00 19994330.287000000477 28999999.981000069529 27869999.970999989659 3936597.915000020992 60330.589226435 2024-01-21T14:08:29.163990+00:00 19994330.286000009626 29000000.033999919891 27870000.015999998897 3939249.183000028133 60330.589238037 2024-01-21T14:08:30.166385+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3934115.820999979973 60330.589249639 2024-01-21T14:08:31.168781+00:00 19994330.282999988645 29000000.022999998182 27870000.062000039965 3938484.105000019073 60330.589261060 2024-01-21T14:08:32.155551+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3937206.992999970913 60330.589272661 2024-01-21T14:08:33.157946+00:00 19994330.286000009626 28999999.997000098228 27869999.976000010967 3935858.970000029076 60330.589284264 2024-01-21T14:08:34.160346+00:00 19994330.292999979109 29000000.033999919891 27870000.028999980539 3934665.867999970913 60330.589295865 2024-01-21T14:08:35.162740+00:00 19994330.282999988645 28999999.947000030428 27870000.040000021458 3936666.203999996185 60330.589307467 2024-01-21T14:08:36.165137+00:00 19994330.286000009626 29000000.003999948502 27869999.986000001431 3942705.988000034820 60330.589319069 2024-01-21T14:08:37.167533+00:00 19994330.287999991328 29000000.001000050455 27869999.958000000566 3940345.926999986172 60330.589330670 2024-01-21T14:08:38.169931+00:00 19994330.286000009626 29000000.031000021845 27870000.045000020415 3941105.001999973785 60330.589342092 2024-01-21T14:08:39.156708+00:00 19994330.284000039101 28999999.986999988556 27869999.977999988943 3942267.984000027180 60330.589353694 2024-01-21T14:08:40.159108+00:00 19994330.291000008583 29000000.016999959946 27870000.011000040919 3939279.967000008095 60330.589365295 2024-01-21T14:08:41.161507+00:00 19994330.282999988645 28999999.991999980062 27869999.975999951363 3939407.117999970913 60330.589376897 2024-01-21T14:08:42.163909+00:00 19994330.288999918848 29000000.009000059217 27870000.036999940872 3944724.972999989986 60330.589388318 2024-01-21T14:08:43.150683+00:00 19994330.287000060081 28999999.995999928564 27869999.998000029474 3941228.000999987125 60330.589400101 2024-01-21T14:08:44.168691+00:00 19994330.286000009626 28999999.964999999851 27869999.973999980837 3943109.049000024796 60330.589411702 2024-01-21T14:08:45.171082+00:00 19994330.286000009626 29000000.035999998450 27870000.035000089556 3941257.936999977101 60330.589423123 2024-01-21T14:08:46.157853+00:00 19994330.286000009626 28999999.962999988347 27869999.941999908537 3942355.992000042927 60330.589434906 2024-01-21T14:08:47.175877+00:00 19994330.287999991328 28999999.989000011235 27870000.032000061125 3938006.984999955166 60330.589446327 2024-01-21T14:08:48.162657+00:00 19994330.289999961853 29000000.042000010610 27870000.026000019163 3937703.996000051033 60330.589457929 2024-01-21T14:08:49.165050+00:00 19994330.286000009626 29000000.025999989361 27870000.016999959946 3938591.009000002872 60330.589469350 2024-01-21T14:08:50.151825+00:00 19994330.284999970347 28999999.951000008732 27869999.922000050545 3942127.081999958027 60330.589481133 2024-01-21T14:08:51.169849+00:00 19994330.284999970347 29000000.032000008970 27870000.028000000864 3940761.830000042915 60330.589492553 2024-01-21T14:08:52.156622+00:00 19994330.285000089556 28999999.962999999523 27869999.950999978930 3946855.121999979019 60330.589504155 2024-01-21T14:08:53.159020+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3938040.929000020027 60330.589515938 2024-01-21T14:08:54.177044+00:00 19994330.291999939829 29000000.021000031382 27870000.017000079155 3944090.046999990940 60330.589527359 2024-01-21T14:08:55.163818+00:00 19994330.287000060081 28999999.961999949068 27869999.981999989599 3940096.005999981891 60330.589538961 2024-01-21T14:08:56.166220+00:00 19994330.283999919891 28999999.990000009537 27869999.995999928564 3935771.057000041008 60330.589550487 2024-01-21T14:08:57.162110+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3940827.927999972831 60330.589562165 2024-01-21T14:08:58.171012+00:00 19994330.286000009626 29000000.059999998659 27870000.041000008583 3939223.003000020981 60330.589573510 2024-01-21T14:08:59.151278+00:00 19994330.285000089556 28999999.956999961287 27869999.929999999702 3943567.031999946106 60330.589585293 2024-01-21T14:09:00.169292+00:00 19994330.286999940872 29000000.050999999046 27870000.107000000775 3943130.955000042915 60330.589596713 2024-01-21T14:09:01.156055+00:00 19994330.287999991328 29000000.000000000000 27869999.980000000447 3937481.018999934196 60330.589608315 2024-01-21T14:09:02.158454+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3936848.086000084877 60330.589620098 2024-01-21T14:09:03.176478+00:00 19994330.289999961853 28999999.975000020117 27869999.989999990910 3937177.835999966133 60330.589631519 2024-01-21T14:09:04.163248+00:00 19994330.286999940872 29000000.014999989420 27869999.975000020117 3939530.072000027169 60330.589643121 2024-01-21T14:09:05.165643+00:00 19994330.282000061125 29000000.039000030607 27870000.074000000954 3941172.972999929916 60330.589654542 2024-01-21T14:09:06.152414+00:00 19994330.286999940872 28999999.993000030518 27869999.995999988168 3936990.016000031959 60330.589666325 2024-01-21T14:09:07.170432+00:00 19994330.285000000149 28999999.953999999911 27869999.953000009060 3934485.955999969970 60330.589677745 2024-01-21T14:09:08.157209+00:00 19994330.289000000805 29000000.036999940872 27869999.985000010580 3938558.098000050057 60330.589689347 2024-01-21T14:09:09.159611+00:00 19994330.286999989301 28999999.980000019073 27869999.968999978155 3938315.932999968994 60330.589700949 2024-01-21T14:09:10.162002+00:00 19994330.290000010282 29000000.029999971390 27870000.056999981403 3943529.105000019073 60330.589712551 2024-01-21T14:09:11.164396+00:00 19994330.283000010997 28999999.950999978930 27870000.004999998957 3937563.947999954224 60330.589724153 2024-01-21T14:09:12.166796+00:00 19994330.288999989629 29000000.030000090599 27870000.018000010401 3939333.670000075828 60330.589735574 2024-01-21T14:09:13.153573+00:00 19994330.282999988645 28999999.974999900907 27869999.991999980062 3940303.347999929916 60330.589747356 2024-01-21T14:09:14.171587+00:00 19994330.288000021130 29000000.036000009626 27869999.971999999136 3940998.894000052940 60330.589758778 2024-01-21T14:09:15.158364+00:00 19994330.283999979496 28999999.980000019073 27870000.032999988645 3940216.055999993812 60330.589770379 2024-01-21T14:09:16.160763+00:00 19994330.290000021458 29000000.004999998957 27869999.949000000954 3935229.037999988068 60330.589781981 2024-01-21T14:09:17.163164+00:00 19994330.287000000477 29000000.006000038236 27870000.004000011832 3938930.001999973785 60330.589793583 2024-01-21T14:09:18.165560+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3935603.019999980927 60330.589805004 2024-01-21T14:09:19.152332+00:00 19994330.285999979824 29000000.003999948502 27869999.996999979019 3943164.851000071038 60330.589816786 2024-01-21T14:09:20.170349+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3939712.051999927033 60330.589828388 2024-01-21T14:09:21.172747+00:00 19994330.286000009626 29000000.024000000209 27869999.996000051498 3940689.098000050057 60330.589839810 2024-01-21T14:09:22.159526+00:00 19994330.287000000477 29000000.019000001252 27870000.003999948502 3938637.950999975204 60330.589851411 2024-01-21T14:09:23.161926+00:00 19994330.290000021458 28999999.984000001103 27869999.988000039011 3939339.925999999046 60330.589863013 2024-01-21T14:09:24.164323+00:00 19994330.285999950022 28999999.990000009537 27869999.953999999911 3938494.136999965180 60330.589874615 2024-01-21T14:09:25.166721+00:00 19994330.284000039101 28999999.995000001043 27870000.042000059038 3933932.885000110138 60330.589886036 2024-01-21T14:09:26.153491+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3944348.056999921799 60330.589897818 2024-01-21T14:09:27.171498+00:00 19994330.286000009626 28999999.974999990314 27869999.962000008672 3933490.022000073921 60330.589909239 2024-01-21T14:09:28.158268+00:00 19994330.282999988645 28999999.984999980778 27870000.000000000000 3938614.013000010978 60330.589920841 2024-01-21T14:09:29.160669+00:00 19994330.290000021458 28999999.986000001431 27869999.973999980837 3937933.917999982834 60330.589932262 2024-01-21T14:09:30.147442+00:00 19994330.287999991328 29000000.039000000805 27870000.046000000089 3939565.090999960899 60330.589944045 2024-01-21T14:09:31.165466+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3941658.851999998093 60330.589955647 2024-01-21T14:09:32.167858+00:00 19994330.283999979496 29000000.000999990851 27870000.001000050455 3934385.215999960899 60330.589967067 2024-01-21T14:09:33.154629+00:00 19994330.287000000477 29000000.037000000477 27869999.990000009537 3938777.914000033867 60330.589978850 2024-01-21T14:09:34.172640+00:00 19994330.284000039101 28999999.949000000954 27869999.983999971300 3932817.978000044823 60330.589990271 2024-01-21T14:09:35.159407+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3937781.959999918938 60330.590001873 2024-01-21T14:09:36.161812+00:00 19994330.286999940872 28999999.988000039011 27870000.011999960989 3936735.054000020027 60330.590013399 2024-01-21T14:09:37.157710+00:00 19994330.290000081062 29000000.048999968916 27870000.042000059038 3935923.978999971878 60330.590025077 2024-01-21T14:09:38.166618+00:00 19994330.285999890417 28999999.989000018686 27869999.934999998659 3941799.998000026215 60330.590036422 2024-01-21T14:09:39.146886+00:00 19994330.287000060081 28999999.987000048161 27870000.019000001252 3935178.024000049103 60330.590048205 2024-01-21T14:09:40.164902+00:00 19994330.287999991328 28999999.978999968618 27870000.033999990672 3936100.940999985207 60330.590059882 2024-01-21T14:09:41.173805+00:00 19994330.287999991328 29000000.037999991328 27869999.993999999017 3933292.980999947060 60330.590071228 2024-01-21T14:09:42.154075+00:00 19994330.282000061125 28999999.944999929518 27869999.959000010043 3939580.120000004768 60330.590083010 2024-01-21T14:09:43.172099+00:00 19994330.286000009626 29000000.027000069618 27870000.007999990135 3936103.925999999046 60330.590094431 2024-01-21T14:09:44.158877+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3936489.940999985207 60330.590106033 2024-01-21T14:09:45.161273+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3938639.196000099182 60330.590117635 2024-01-21T14:09:46.163670+00:00 19994330.288999918848 28999999.957000020891 27870000.063999980688 3938839.779999970924 60330.590129237 2024-01-21T14:09:47.166065+00:00 19994330.288000110537 29000000.013000011444 27869999.993000030518 3939932.133999944199 60330.590140658 2024-01-21T14:09:48.152836+00:00 19994330.284999970347 29000000.011999960989 27869999.992999970913 3937186.999000072014 60330.590152259 2024-01-21T14:09:49.155228+00:00 19994330.281999949366 28999999.981999989599 27870000.031000021845 3938557.873999952804 60330.590164042 2024-01-21T14:09:50.173248+00:00 19994330.287999991328 28999999.981999989599 27869999.934999998659 3935974.080999969970 60330.590175463 2024-01-21T14:09:51.160032+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3936763.958000063896 60330.590187065 2024-01-21T14:09:52.162431+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3942283.009999989998 60330.590198667 2024-01-21T14:09:53.164832+00:00 19994330.289000030607 28999999.950999978930 27869999.978999968618 3940051.016999959946 60330.590210269 2024-01-21T14:09:54.167226+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3935985.945000051986 60330.590221690 2024-01-21T14:09:55.153995+00:00 19994330.286000009626 29000000.041000008583 27870000.000000000000 3939250.139999986161 60330.590233291 2024-01-21T14:09:56.156385+00:00 19994330.282000061125 28999999.965999960899 27869999.979999959469 3933692.957999945153 60330.590244893 2024-01-21T14:09:57.158781+00:00 19994330.287999991328 29000000.024000048637 27870000.029000040144 3940854.895000100136 60330.590256495 2024-01-21T14:09:58.161178+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3938133.089999914169 60330.590268097 2024-01-21T14:09:59.163576+00:00 19994330.282999988645 28999999.995000001043 27869999.914999961853 3938853.054000020027 60330.590279643 2024-01-21T14:10:00.161214+00:00 19994330.293999999762 29000000.015999998897 27870000.024000048637 3940038.983999968041 60330.590291236 2024-01-21T14:10:01.162749+00:00 19994330.285000000149 28999999.988000009209 27870000.010999921709 3938865.905000091065 60330.590302837 2024-01-21T14:10:02.165146+00:00 19994330.287000000477 29000000.011999990791 27870000.002000089735 3944454.008999944199 60330.590314439 2024-01-21T14:10:03.167540+00:00 19994330.282999999821 28999999.995999988168 27869999.990999940783 3939085.034000039101 60330.590325860 2024-01-21T14:10:04.154315+00:00 19994330.285999998450 28999999.986000001431 27870000.004999998957 3933166.011999965180 60330.590337462 2024-01-21T14:10:05.156711+00:00 19994330.287999998778 29000000.022999998182 27870000.022000070661 3932427.080000042915 60330.590349064 2024-01-21T14:10:06.159105+00:00 19994330.284999981523 29000000.022000011057 27869999.988999959081 3934936.923999906052 60330.590360666 2024-01-21T14:10:07.161506+00:00 19994330.289000000805 28999999.985000010580 27870000.023999929428 3934027.921000003815 60330.590372267 2024-01-21T14:10:08.163907+00:00 19994330.290000021458 28999999.997999969870 27869999.963000059128 3934771.089000105858 60330.590383870 2024-01-21T14:10:09.166311+00:00 19994330.282999988645 29000000.013000011444 27870000.052999969572 3939674.921999930870 60330.590395471 2024-01-21T14:10:10.168709+00:00 19994330.285999979824 28999999.972999989986 27869999.993000030518 3934697.034000039101 60330.590406892 2024-01-21T14:10:11.155475+00:00 19994330.287000000477 29000000.022000011057 27869999.967999938875 3931055.947000027169 60330.590418494 2024-01-21T14:10:12.157872+00:00 19994330.287000000477 29000000.022999998182 27870000.042000059038 3937411.025999904145 60330.590430096 2024-01-21T14:10:13.160269+00:00 19994330.284000009298 28999999.958000000566 27869999.930999990553 3933750.050000071991 60330.590441698 2024-01-21T14:10:14.162671+00:00 19994330.288999971002 29000000.038999971002 27870000.088000059128 3939140.995000004768 60330.590453224 2024-01-21T14:10:15.158564+00:00 19994330.289000030607 28999999.971999999136 27869999.937999960035 3935599.051999927033 60330.590464901 2024-01-21T14:10:16.167465+00:00 19994330.284999970347 29000000.007000029087 27870000.003999948502 3936998.938000082970 60330.590476503 2024-01-21T14:10:17.169855+00:00 19994330.285000029951 28999999.962999939919 27869999.988000001758 3936196.016999959946 60330.590488030 2024-01-21T14:10:18.165740+00:00 19994330.288999971002 29000000.006000038236 27869999.991000000387 3937618.988999962807 60330.590499631 2024-01-21T14:10:19.168136+00:00 19994330.285000029951 29000000.047999981791 27870000.077000010759 3935341.026000022888 60330.590511052 2024-01-21T14:10:20.154912+00:00 19994330.286000009626 28999999.970000028610 27869999.957999989390 3934888.993000030983 60330.590522654 2024-01-21T14:10:21.157313+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3937264.952000021935 60330.590534256 2024-01-21T14:10:22.159714+00:00 19994330.287000000477 28999999.988999959081 27869999.978000018746 3938217.969999908935 60330.590545858 2024-01-21T14:10:23.162108+00:00 19994330.284999970347 29000000.006000038236 27869999.995999988168 3935917.932000041008 60330.590557279 2024-01-21T14:10:24.148882+00:00 19994330.287000000477 28999999.968000050634 27869999.971000019461 3937888.054000020027 60330.590569061 2024-01-21T14:10:25.166895+00:00 19994330.285000029951 29000000.025999899954 27869999.995000001043 3937227.070999979973 60330.590580663 2024-01-21T14:10:26.169287+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3941783.018000007141 60330.590592084 2024-01-21T14:10:27.156065+00:00 19994330.284999970347 28999999.970999959856 27869999.982999980450 3940830.021000028122 60330.590603867 2024-01-21T14:10:28.174090+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3934034.886000037193 60330.590615288 2024-01-21T14:10:29.160866+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3940483.135999917984 60330.590626890 2024-01-21T14:10:30.163268+00:00 19994330.284000039101 29000000.016000028700 27869999.953999999911 3941471.949000000954 60330.590638311 2024-01-21T14:10:31.150039+00:00 19994330.283999919891 29000000.013000011444 27870000.059999998659 3937198.075000048149 60330.590650093 2024-01-21T14:10:32.168058+00:00 19994330.288000110537 28999999.969999909401 27869999.985000010580 3939046.907999991905 60330.590661515 2024-01-21T14:10:33.154837+00:00 19994330.286999940872 28999999.984000090510 27869999.962000008672 3936289.039000033867 60330.590673116 2024-01-21T14:10:34.157236+00:00 19994330.287999991328 29000000.038999918848 27870000.042999979109 3934302.951999903191 60330.590684899 2024-01-21T14:10:35.175259+00:00 19994330.287999991328 28999999.958000060171 27869999.938000019640 3932719.993000030983 60330.590696320 2024-01-21T14:10:36.162036+00:00 19994330.289000030607 29000000.041000001132 27870000.028000000864 3936593.072000027169 60330.590707921 2024-01-21T14:10:37.164429+00:00 19994330.284999970347 29000000.001000009477 27870000.055999990553 3939289.950999975204 60330.590719343 2024-01-21T14:10:38.151202+00:00 19994330.282999988645 28999999.985999990255 27869999.967000011355 3938522.998999952804 60330.590731125 2024-01-21T14:10:39.169221+00:00 19994330.287999991328 28999999.956999998540 27869999.972999930382 3941606.035000085831 60330.590742546 2024-01-21T14:10:40.155990+00:00 19994330.287000060081 29000000.050999999046 27869999.993000030518 3939134.975000023842 60330.590754148 2024-01-21T14:10:41.158388+00:00 19994330.286000009626 28999999.994000021368 27869999.993000030518 3938026.927999972831 60330.590765750 2024-01-21T14:10:42.160786+00:00 19994330.286999940872 28999999.980999980122 27869999.995999928564 3934489.018999934196 60330.590777352 2024-01-21T14:10:43.163180+00:00 19994330.287999991328 29000000.033000018448 27870000.048000101000 3943430.050999999046 60330.590788953 2024-01-21T14:10:44.165574+00:00 19994330.286000009626 28999999.984999980778 27870000.028000000864 3936596.105000019073 60330.590800374 2024-01-21T14:10:45.152344+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3943527.858999968041 60330.590812157 2024-01-21T14:10:46.170363+00:00 19994330.285000089556 28999999.977000001818 27869999.954999919981 3935342.059000014793 60330.590823578 2024-01-21T14:10:47.157138+00:00 19994330.284999970347 29000000.036000009626 27870000.004999998957 3939183.011000037193 60330.590835180 2024-01-21T14:10:48.159532+00:00 19994330.284999970347 28999999.974999960512 27869999.981999989599 3936732.006000041962 60330.590846782 2024-01-21T14:10:49.161934+00:00 19994330.292999979109 28999999.986999988556 27870000.028000000864 3943795.899999976158 60330.590858384 2024-01-21T14:10:50.164331+00:00 19994330.285000089556 29000000.004999998957 27869999.984000090510 3934345.983999968041 60330.590869804 2024-01-21T14:10:51.151100+00:00 19994330.287999991328 28999999.999000009149 27869999.979999899864 3939222.078999996185 60330.590881406 2024-01-21T14:10:52.153499+00:00 19994330.283999919891 29000000.046000000089 27870000.077000018209 3939482.988999962807 60330.590893189 2024-01-21T14:10:53.171515+00:00 19994330.289000030607 28999999.956000030041 27869999.929000020027 3937905.022000073921 60330.590904610 2024-01-21T14:10:54.158284+00:00 19994330.285000000149 29000000.009999990463 27870000.006000038236 3938166.008000016212 60330.590916212 2024-01-21T14:10:55.160674+00:00 19994330.285000000149 29000000.019999980927 27870000.056000001729 3935494.944000006188 60330.590927813 2024-01-21T14:10:56.163077+00:00 19994330.289999999106 28999999.990000009537 27869999.986999999732 3936274.026999949943 60330.590939415 2024-01-21T14:10:57.165481+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3935893.983000040054 60330.590950942 2024-01-21T14:10:58.161371+00:00 19994330.283999990672 28999999.978999968618 27870000.008000001311 3936616.939999938011 60330.590962619 2024-01-21T14:10:59.170271+00:00 19994330.289000000805 29000000.060000058264 27870000.013000011444 3939081.095000029076 60330.590973964 2024-01-21T14:11:00.150533+00:00 19994330.283000010997 28999999.962000008672 27869999.953999999911 3937124.072000027169 60330.590985747 2024-01-21T14:11:01.168513+00:00 19994330.287999991328 29000000.028999920934 27870000.083000000566 3941365.975000023842 60330.590997349 2024-01-21T14:11:02.170907+00:00 19994330.286000009626 28999999.971000079066 27869999.982999980450 3935955.988999962807 60330.591008769 2024-01-21T14:11:03.157685+00:00 19994330.289000000805 29000000.025999899954 27870000.021000001580 3937488.993000030983 60330.591020371 2024-01-21T14:11:04.160091+00:00 19994330.287000000477 29000000.004000071436 27869999.962000008672 3938013.939000010025 60330.591031973 2024-01-21T14:11:05.162491+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3934715.021999955177 60330.591043575 2024-01-21T14:11:06.164883+00:00 19994330.285999979824 28999999.978999968618 27869999.973999980837 3939756.917999982834 60330.591054996 2024-01-21T14:11:07.151657+00:00 19994330.285000029951 29000000.006999969482 27870000.003000020981 3938565.070999979973 60330.591066779 2024-01-21T14:11:08.169674+00:00 19994330.286000009626 28999999.996999979019 27869999.959999978542 3942834.050000071991 60330.591078199 2024-01-21T14:11:09.156453+00:00 19994330.285999950022 29000000.017000079155 27870000.037000000477 3935059.847999929916 60330.591089801 2024-01-21T14:11:10.158853+00:00 19994330.289000030607 28999999.990999940783 27870000.004999998957 3938352.100000023842 60330.591101403 2024-01-21T14:11:11.161248+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3939337.039000033867 60330.591113005 2024-01-21T14:11:12.163653+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3937095.904000000097 60330.591124607 2024-01-21T14:11:13.166053+00:00 19994330.284999970347 28999999.975999999791 27869999.971999939531 3936768.119000000879 60330.591136028 2024-01-21T14:11:14.152828+00:00 19994330.288000050932 28999999.965999998152 27869999.998000029474 3937140.916999998968 60330.591147811 2024-01-21T14:11:15.170854+00:00 19994330.283999979496 29000000.081999998540 27870000.034999970347 3938936.031000000890 60330.591159232 2024-01-21T14:11:16.157636+00:00 19994330.287000000477 28999999.960000008345 27869999.998000029474 3941855.010999999940 60330.591170834 2024-01-21T14:11:17.160039+00:00 19994330.288999971002 28999999.978999998420 27869999.962000008672 3935482.081999999005 60330.591182255 2024-01-21T14:11:18.146816+00:00 19994330.287000000477 29000000.028999980539 27869999.996000051498 3944219.962999999989 60330.591194037 2024-01-21T14:11:19.164843+00:00 19994330.285000029951 29000000.000000000000 27870000.048999909312 3937982.962000001222 60330.591205639 2024-01-21T14:11:20.167238+00:00 19994330.286999940872 28999999.997999999672 27869999.983000040054 3941821.900000001770 60330.591217061 2024-01-21T14:11:21.154014+00:00 19994330.288000110537 28999999.986000031233 27870000.047000050545 3939674.157999999821 60330.591228843 2024-01-21T14:11:22.172034+00:00 19994330.288999918848 28999999.997999969870 27869999.899999979883 3937496.909999995958 60330.591240264 2024-01-21T14:11:23.158805+00:00 19994330.282000061125 29000000.020000040531 27870000.069999929518 3938441.101000003982 60330.591251866 2024-01-21T14:11:24.161204+00:00 19994330.291000008583 28999999.974999960512 27869999.965000029653 3936185.035999997985 60330.591263287 2024-01-21T14:11:25.147983+00:00 19994330.284999970347 29000000.041999999434 27870000.034000039101 3938759.784999995958 60330.591275069 2024-01-21T14:11:26.166000+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3939033.101000003982 60330.591286490 2024-01-21T14:11:27.152766+00:00 19994330.287999991328 28999999.999000009149 27870000.031999949366 3936328.950999998022 60330.591298092 2024-01-21T14:11:28.155157+00:00 19994330.285000089556 29000000.011999960989 27869999.993000030518 3941054.030999995768 60330.591309875 2024-01-21T14:11:29.173177+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3938633.979000002146 60330.591321296 2024-01-21T14:11:30.159953+00:00 19994330.284999970347 29000000.032000008970 27870000.004999998957 3941783.947999998927 60330.591332898 2024-01-21T14:11:31.162346+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3938023.116000012029 60330.591344499 2024-01-21T14:11:32.164739+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3937714.002999991179 60330.591356101 2024-01-21T14:11:33.167137+00:00 19994330.284000039101 28999999.973999980837 27870000.014000058174 3935857.953000009060 60330.591367522 2024-01-21T14:11:34.153901+00:00 19994330.289999961853 29000000.009000059217 27869999.978000000119 3938939.944999992847 60330.591379124 2024-01-21T14:11:35.156296+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3938713.017000005115 60330.591390726 2024-01-21T14:11:36.158691+00:00 19994330.287000060081 29000000.026999950409 27870000.022999998182 3934561.023999989033 60330.591402328 2024-01-21T14:11:37.161085+00:00 19994330.284999970347 28999999.971999999136 27869999.974999990314 3939260.971000000834 60330.591413929 2024-01-21T14:11:38.163479+00:00 19994330.283999919891 29000000.000000000000 27869999.974999990314 3937094.936000003945 60330.591425531 2024-01-21T14:11:39.165875+00:00 19994330.291000008583 29000000.001000050455 27870000.037000000477 3936338.109999998938 60330.591437133 2024-01-21T14:11:40.168270+00:00 19994330.286000009626 29000000.016999959946 27870000.033000018448 3941764.001000002027 60330.591448659 2024-01-21T14:11:41.164156+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3933939.995000004768 60330.591460261 2024-01-21T14:11:42.166547+00:00 19994330.290000081062 28999999.977000001818 27870000.001999970526 3935185.085999995004 60330.591471682 2024-01-21T14:11:43.153323+00:00 19994330.285999890417 29000000.004999998957 27869999.993000030518 3938446.884000002872 60330.591483284 2024-01-21T14:11:44.155727+00:00 19994330.284000039101 29000000.001000050455 27870000.005999978632 3940356.057999997865 60330.591494886 2024-01-21T14:11:45.158134+00:00 19994330.287000060081 28999999.983999971300 27869999.978000041097 3940179.990999997128 60330.591506488 2024-01-21T14:11:46.160534+00:00 19994330.287999991328 29000000.019999980927 27869999.992999970913 3943027.992000014056 60330.591518090 2024-01-21T14:11:47.162936+00:00 19994330.286999940872 29000000.018000010401 27870000.026000019163 3934274.013999999035 60330.591529692 2024-01-21T14:11:48.165334+00:00 19994330.287999998778 28999999.957999940962 27869999.991999980062 3940679.945999979973 60330.591541293 2024-01-21T14:11:49.167734+00:00 19994330.285999998450 29000000.036000009626 27870000.040000021458 3935041.989000021946 60330.591552714 2024-01-21T14:11:50.154506+00:00 19994330.285000000149 28999999.989000000060 27869999.989999949932 3939067.076999992132 60330.591564316 2024-01-21T14:11:51.156909+00:00 19994330.286000009626 28999999.975999999791 27869999.987000048161 3943456.949999988079 60330.591575918 2024-01-21T14:11:52.159307+00:00 19994330.285000000149 29000000.054999988526 27869999.993999961764 3935469.997000008821 60330.591587520 2024-01-21T14:11:53.161707+00:00 19994330.289999991655 28999999.962000001222 27869999.998000029474 3935738.030000001192 60330.591598941 2024-01-21T14:11:54.148479+00:00 19994330.285999998450 28999999.983000010252 27870000.024999979883 3938941.990999997128 60330.591610723 2024-01-21T14:11:55.166494+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3940169.053999990225 60330.591622325 2024-01-21T14:11:56.168890+00:00 19994330.287000000477 29000000.021000001580 27870000.001000050455 3940865.985000013839 60330.591633746 2024-01-21T14:11:57.155666+00:00 19994330.285000000149 29000000.026999980211 27870000.021000031382 3939283.968999981880 60330.591645529 2024-01-21T14:11:58.173694+00:00 19994330.288000021130 28999999.951000031084 27869999.946999911219 3944072.065000026952 60330.591656950 2024-01-21T14:11:59.160473+00:00 19994330.283999979496 28999999.969999969006 27869999.973999980837 3938195.945999979973 60330.591668613 2024-01-21T14:12:00.168131+00:00 19994330.289999991655 29000000.041000008583 27870000.080000039190 3942622.057999997865 60330.591680102 2024-01-21T14:12:01.160810+00:00 19994330.284000039101 29000000.022000011057 27870000.001000050455 3941688.974999994040 60330.591691704 2024-01-21T14:12:02.163209+00:00 19994330.288999971002 28999999.991000000387 27869999.995999928564 3937769.878000020981 60330.591703125 2024-01-21T14:12:03.149990+00:00 19994330.289000030607 29000000.023999989033 27869999.981000069529 3937508.076999992132 60330.591714907 2024-01-21T14:12:04.168002+00:00 19994330.287000000477 28999999.963999990374 27870000.008999940008 3940183.080000013113 60330.591726509 2024-01-21T14:12:05.170397+00:00 19994330.282999988645 29000000.031000021845 27870000.016000028700 3937719.893999993801 60330.591737930 2024-01-21T14:12:06.157176+00:00 19994330.288999971002 28999999.971000019461 27869999.975999951363 3935810.011000006925 60330.591749532 2024-01-21T14:12:07.159580+00:00 19994330.285000029951 28999999.976000010967 27869999.935000058264 3940681.967999995220 60330.591761134 2024-01-21T14:12:08.161981+00:00 19994330.285999950022 29000000.031999949366 27870000.062000039965 3939066.037000000011 60330.591772736 2024-01-21T14:12:09.164379+00:00 19994330.288000050932 29000000.014999989420 27870000.033999919891 3941337.012999982107 60330.591784157 2024-01-21T14:12:10.151150+00:00 19994330.288999971002 28999999.983000040054 27869999.944000009447 3941414.037000000011 60330.591795939 2024-01-21T14:12:11.169172+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3937933.897000014782 60330.591807361 2024-01-21T14:12:12.155949+00:00 19994330.285999950022 28999999.977000001818 27870000.000999998301 3940705.034999995958 60330.591818962 2024-01-21T14:12:13.158348+00:00 19994330.287000000477 29000000.036000009626 27870000.037000000477 3944046.020999997854 60330.591830564 2024-01-21T14:12:14.160742+00:00 19994330.286000009626 28999999.995999928564 27869999.958000000566 3938929.009999989998 60330.591842166 2024-01-21T14:12:15.163139+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3937656.027000010014 60330.591853768 2024-01-21T14:12:16.165539+00:00 19994330.290000081062 28999999.986999988556 27869999.974999990314 3940405.006000012159 60330.591865189 2024-01-21T14:12:17.152312+00:00 19994330.281999949366 28999999.998999949545 27870000.015000019222 3939235.058999984991 60330.591876972 2024-01-21T14:12:18.170333+00:00 19994330.291000008583 28999999.994000080973 27869999.978999968618 3938441.842000008095 60330.591888392 2024-01-21T14:12:19.157107+00:00 19994330.284000039101 29000000.010999921709 27869999.992000009865 3937771.051999986172 60330.591899994 2024-01-21T14:12:20.159499+00:00 19994330.282999988645 29000000.006000038236 27870000.036000009626 3944546.147000014782 60330.591911415 2024-01-21T14:12:21.146276+00:00 19994330.289999961853 29000000.037999991328 27870000.034999970347 3940546.824999988079 60330.591923198 2024-01-21T14:12:22.164298+00:00 19994330.286000009626 28999999.940999981016 27869999.962999999523 3939543.123000026215 60330.591934800 2024-01-21T14:12:23.166696+00:00 19994330.287999991328 29000000.037000060081 27869999.997000038624 3945762.914999961853 60330.591946220 2024-01-21T14:12:24.153465+00:00 19994330.289999961853 28999999.990000009537 27869999.965999960899 3936876.928000032902 60330.591958003 2024-01-21T14:12:25.171488+00:00 19994330.282999988645 28999999.980999950320 27870000.038000050932 3938608.984999955166 60330.591969424 2024-01-21T14:12:26.158255+00:00 19994330.286000009626 29000000.029000040144 27869999.978999968618 3942588.081000030041 60330.591981026 2024-01-21T14:12:27.160654+00:00 19994330.284999970347 28999999.967000000179 27869999.991999980062 3945015.026000022888 60330.591992552 2024-01-21T14:12:28.156545+00:00 19994330.288000110537 29000000.012000009418 27870000.041000008583 3942469.035999954212 60330.592004230 2024-01-21T14:12:29.165456+00:00 19994330.286999940872 29000000.030999988317 27869999.986000001431 3940372.044000030030 60330.592015576 2024-01-21T14:12:30.145727+00:00 19994330.289999961853 28999999.956000018865 27869999.961999949068 3934704.902999997139 60330.592027358 2024-01-21T14:12:31.163745+00:00 19994330.285000089556 29000000.010999981314 27869999.996000051498 3938386.004999995232 60330.592039035 2024-01-21T14:12:32.172643+00:00 19994330.286000009626 29000000.002000000328 27870000.044000029564 3940549.999000012875 60330.592050381 2024-01-21T14:12:33.152911+00:00 19994330.285999890417 29000000.034000009298 27870000.006999969482 3937493.001999973785 60330.592062164 2024-01-21T14:12:34.170929+00:00 19994330.286000009626 28999999.965999990702 27870000.001000050455 3938980.031000018120 60330.592073584 2024-01-21T14:12:35.157704+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3936502.013000010978 60330.592085186 2024-01-21T14:12:36.160105+00:00 19994330.288000110537 29000000.018999990076 27869999.988000039011 3939251.954999982845 60330.592096788 2024-01-21T14:12:37.162508+00:00 19994330.285999890417 28999999.960999969393 27869999.985999941826 3938877.870000004768 60330.592108390 2024-01-21T14:12:38.164909+00:00 19994330.287000060081 29000000.050000008196 27870000.042999979109 3938280.203000009060 60330.592119811 2024-01-21T14:12:39.151684+00:00 19994330.286999940872 28999999.980000019073 27869999.996000051498 3938183.925999999046 60330.592131413 2024-01-21T14:12:40.154081+00:00 19994330.283000111580 29000000.020999971777 27869999.980999950320 3938994.959999979008 60330.592143196 2024-01-21T14:12:41.172100+00:00 19994330.287999991328 28999999.985000010580 27870000.070999979973 3936073.947000027169 60330.592154616 2024-01-21T14:12:42.158881+00:00 19994330.289000000805 29000000.003000020981 27869999.889000058174 3934585.982999979984 60330.592166218 2024-01-21T14:12:43.161279+00:00 19994330.282999999821 28999999.992999970913 27870000.060999989510 3938905.195999979973 60330.592177820 2024-01-21T14:12:44.163677+00:00 19994330.290999989957 29000000.003000020981 27870000.008999940008 3930271.874000012875 60330.592189422 2024-01-21T14:12:45.166077+00:00 19994330.287000000477 28999999.996000051498 27869999.950000051409 3934680.004999995232 60330.592200843 2024-01-21T14:12:46.152853+00:00 19994330.287000000477 28999999.966999888420 27870000.011000040919 3939308.081000030041 60330.592212445 2024-01-21T14:12:47.155251+00:00 19994330.282999988645 29000000.029000040144 27870000.025999899954 3934934.890999972820 60330.592224047 2024-01-21T14:12:48.157650+00:00 19994330.287000000477 29000000.029000040144 27869999.959000110626 3937841.022000014782 60330.592235649 2024-01-21T14:12:49.160047+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3933701.050999999046 60330.592247070 2024-01-21T14:12:50.146823+00:00 19994330.287999991328 28999999.957000020891 27869999.955000039190 3939245.029999970924 60330.592258852 2024-01-21T14:12:51.164846+00:00 19994330.290000021458 29000000.046000000089 27870000.043999999762 3937829.044000030030 60330.592270454 2024-01-21T14:12:52.167239+00:00 19994330.283999979496 29000000.008000019938 27870000.024999998510 3937972.870999991894 60330.592281875 2024-01-21T14:12:53.154019+00:00 19994330.289000000805 28999999.984999898821 27870000.017999991775 3942109.994000018109 60330.592293477 2024-01-21T14:12:54.156416+00:00 19994330.282999988645 28999999.985000010580 27869999.958999991417 3934909.010999978054 60330.592305079 2024-01-21T14:12:55.158814+00:00 19994330.287000000477 28999999.978000041097 27870000.010000020266 3934721.017000020016 60330.592316681 2024-01-21T14:12:56.161219+00:00 19994330.287000000477 29000000.024999979883 27869999.956999991089 3937875.001999973785 60330.592328102 2024-01-21T14:12:57.148000+00:00 19994330.285000029951 28999999.999000068754 27870000.046000000089 3938125.957000017166 60330.592339884 2024-01-21T14:12:58.166020+00:00 19994330.291999999434 29000000.013999938965 27870000.008999999613 3936105.697000027169 60330.592351305 2024-01-21T14:12:59.152793+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3935553.409999967087 60330.592362907 2024-01-21T14:13:00.155180+00:00 19994330.285999950022 28999999.988999959081 27869999.971000019461 3937084.000999987125 60330.592374690 2024-01-21T14:13:01.173200+00:00 19994330.284000039101 28999999.981999989599 27869999.967000011355 3939905.009000002872 60330.592386111 2024-01-21T14:13:02.159973+00:00 19994330.287000000477 28999999.962000008672 27869999.981999989599 3938556.032000004780 60330.592397713 2024-01-21T14:13:03.162371+00:00 19994330.286000009626 29000000.069999929518 27870000.059999998659 3933329.032999991905 60330.592409133 2024-01-21T14:13:04.149138+00:00 19994330.287999991328 28999999.962000001222 27869999.952000018209 3937337.920000017155 60330.592420916 2024-01-21T14:13:05.167155+00:00 19994330.287999991328 29000000.026999998838 27870000.024999979883 3937308.962999999989 60330.592432337 2024-01-21T14:13:06.153923+00:00 19994330.290000021458 29000000.004000011832 27870000.049000021070 3936984.924000024796 60330.592443939 2024-01-21T14:13:07.156319+00:00 19994330.283999919891 28999999.989000011235 27869999.984999950975 3935175.083000003826 60330.592455541 2024-01-21T14:13:08.158710+00:00 19994330.288000110537 28999999.996999979019 27869999.951000031084 3935041.976999998093 60330.592467142 2024-01-21T14:13:09.161112+00:00 19994330.282999988645 28999999.977000001818 27870000.047999981791 3931908.915999948978 60330.592478745 2024-01-21T14:13:10.163516+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3938052.979000031948 60330.592490271 2024-01-21T14:13:11.159411+00:00 19994330.281999949366 29000000.010999981314 27870000.011000040919 3934506.043999969959 60330.592501948 2024-01-21T14:13:12.168317+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3937697.114000021946 60330.592513294 2024-01-21T14:13:13.148584+00:00 19994330.289000030607 28999999.969999969006 27870000.007999900728 3935138.927999972831 60330.592525077 2024-01-21T14:13:14.166609+00:00 19994330.284000039101 29000000.037999991328 27870000.017000079155 3934833.013999999035 60330.592536497 2024-01-21T14:13:15.153384+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3935278.008000016212 60330.592548099 2024-01-21T14:13:16.155779+00:00 19994330.287999991328 29000000.005000051111 27870000.042999979109 3937561.018000007141 60330.592559701 2024-01-21T14:13:17.158183+00:00 19994330.284999970347 29000000.005999978632 27869999.977000001818 3942542.938000022899 60330.592571303 2024-01-21T14:13:18.160584+00:00 19994330.285000089556 29000000.016999959946 27870000.023999929428 3939331.995999991894 60330.592582905 2024-01-21T14:13:19.162980+00:00 19994330.289999961853 28999999.959000051022 27869999.973000049591 3936786.983999968041 60330.592594326 2024-01-21T14:13:20.149755+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3934484.026000022888 60330.592606109 2024-01-21T14:13:21.167772+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3938751.152000010014 60330.592617529 2024-01-21T14:13:22.154549+00:00 19994330.287999991328 29000000.009000059217 27869999.980999950320 3934152.838999987114 60330.592629131 2024-01-21T14:13:23.156952+00:00 19994330.288000110537 28999999.953999999911 27869999.995000001043 3934832.008000016212 60330.592640733 2024-01-21T14:13:24.159356+00:00 19994330.281999949366 29000000.016999959946 27870000.016999959946 3939567.094999969006 60330.592652335 2024-01-21T14:13:25.161753+00:00 19994330.287000060081 29000000.028000000864 27870000.017000079155 3935966.023999989033 60330.592663756 2024-01-21T14:13:26.148534+00:00 19994330.287999991328 28999999.965000029653 27869999.996999979019 3939007.980000019073 60330.592675358 2024-01-21T14:13:27.150935+00:00 19994330.287999991328 28999999.969999909401 27869999.950999978930 3938609.900000036228 60330.592687141 2024-01-21T14:13:28.168956+00:00 19994330.286999940872 29000000.050000071526 27870000.039000030607 3934905.008999944199 60330.592698562 2024-01-21T14:13:29.155730+00:00 19994330.287000060081 28999999.988000039011 27869999.973999999464 3933680.042999982834 60330.592710163 2024-01-21T14:13:30.158127+00:00 19994330.286999940872 29000000.010999921709 27870000.059000000358 3934051.961000084877 60330.592721765 2024-01-21T14:13:31.160532+00:00 19994330.282000061125 28999999.999000068754 27869999.929999988526 3940910.054999948014 60330.592733367 2024-01-21T14:13:32.162929+00:00 19994330.286999940872 28999999.980999950320 27870000.008000001311 3941075.978999971878 60330.592744788 2024-01-21T14:13:33.149709+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3942489.011000037193 60330.592756571 2024-01-21T14:13:34.167723+00:00 19994330.288000110537 28999999.960999969393 27869999.963999990374 3940052.996000051033 60330.592767992 2024-01-21T14:13:35.154497+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3934619.944999932777 60330.592779594 2024-01-21T14:13:36.156887+00:00 19994330.284000001848 29000000.016000028700 27870000.092999991030 3935721.057000041008 60330.592791195 2024-01-21T14:13:37.159284+00:00 19994330.287999998778 28999999.988000039011 27869999.949000000954 3942982.097999929916 60330.592802797 2024-01-21T14:13:38.161677+00:00 19994330.283999990672 28999999.977999929339 27870000.021000001580 3935349.869000076782 60330.592814399 2024-01-21T14:13:39.164081+00:00 19994330.287000000477 28999999.989000078291 27869999.955999970436 3937754.039999961853 60330.592825820 2024-01-21T14:13:40.150861+00:00 19994330.287999998778 29000000.023999929428 27870000.061000049114 3935413.927999972831 60330.592837603 2024-01-21T14:13:41.168879+00:00 19994330.288999989629 28999999.999000001699 27869999.995999988168 3938007.068000078201 60330.592849024 2024-01-21T14:13:42.155648+00:00 19994330.286000009626 28999999.999000009149 27869999.971000019461 3937329.934999942780 60330.592860626 2024-01-21T14:13:43.158050+00:00 19994330.286000009626 29000000.001999989152 27869999.972999989986 3937357.930000067223 60330.592872046 2024-01-21T14:13:44.144815+00:00 19994330.287000000477 28999999.993000000715 27870000.006999969482 3939030.118999958038 60330.592883829 2024-01-21T14:13:45.162837+00:00 19994330.285999979824 29000000.001000020653 27870000.077000018209 3938151.008999944199 60330.592895431 2024-01-21T14:13:46.165237+00:00 19994330.286000009626 29000000.039999991655 27869999.972999989986 3938836.943000078201 60330.592906852 2024-01-21T14:13:47.152011+00:00 19994330.287000000477 28999999.956999991089 27870000.001999970526 3939776.157999991905 60330.592918634 2024-01-21T14:13:48.170032+00:00 19994330.287999991328 29000000.033000018448 27869999.989000078291 3937798.901999949943 60330.592930056 2024-01-21T14:13:49.156803+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3930145.966000080109 60330.592941658 2024-01-21T14:13:50.159200+00:00 19994330.286000009626 28999999.987999979407 27869999.994000080973 3936110.973999977112 60330.592953184 2024-01-21T14:13:51.155091+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3933990.049999951851 60330.592964861 2024-01-21T14:13:52.163997+00:00 19994330.284999970347 28999999.983999971300 27869999.992999911308 3937357.958999990951 60330.592976207 2024-01-21T14:13:53.144273+00:00 19994330.286000009626 29000000.054000020027 27869999.979000091553 3937185.077000021935 60330.592987990 2024-01-21T14:13:54.162289+00:00 19994330.289000030607 28999999.994000021368 27870000.065999981016 3938290.008000016212 60330.592999666 2024-01-21T14:13:55.171194+00:00 19994330.287000000477 28999999.986000001431 27869999.907999988645 3937940.952999948990 60330.593011012 2024-01-21T14:13:56.151459+00:00 19994330.285999950022 29000000.009999990463 27870000.046000000089 3936434.968000053894 60330.593022795 2024-01-21T14:13:57.169472+00:00 19994330.285000029951 29000000.000999990851 27870000.023999929428 3939576.006000041962 60330.593034216 2024-01-21T14:13:58.156245+00:00 19994330.287999991328 28999999.970999959856 27869999.976000070572 3941826.975999950897 60330.593045818 2024-01-21T14:13:59.158644+00:00 19994330.287000000477 29000000.011000040919 27870000.018999930471 3935892.044999957085 60330.593057238 2024-01-21T14:14:00.145429+00:00 19994330.287000000477 29000000.008000019938 27869999.976000070572 3940541.036000012886 60330.593068891 2024-01-21T14:14:01.152220+00:00 19994330.287000060081 29000000.036000009626 27870000.041999939829 3939950.892000079155 60330.593080493 2024-01-21T14:14:02.154619+00:00 19994330.287999991328 28999999.965999960899 27869999.955000039190 3935675.095999956131 60330.593092095 2024-01-21T14:14:03.157022+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3937243.906000018120 60330.593103697 2024-01-21T14:14:04.159417+00:00 19994330.289999961853 28999999.953999999911 27869999.939000010490 3937042.069999932777 60330.593115299 2024-01-21T14:14:05.161817+00:00 19994330.282999988645 29000000.034000039101 27870000.018999930471 3934893.019000052940 60330.593126900 2024-01-21T14:14:06.164216+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3938714.967999935150 60330.593138322 2024-01-21T14:14:07.150987+00:00 19994330.281999949366 28999999.967999938875 27870000.024999979883 3937279.978000044823 60330.593150104 2024-01-21T14:14:08.169003+00:00 19994330.290000081062 29000000.032000061125 27869999.978999998420 3937987.027999997139 60330.593161525 2024-01-21T14:14:09.155781+00:00 19994330.288999918848 29000000.001999970526 27870000.037000011653 3939291.075000048149 60330.593173127 2024-01-21T14:14:10.158176+00:00 19994330.283000111580 29000000.001000050455 27869999.962999999523 3937809.939999938011 60330.593184548 2024-01-21T14:14:11.144944+00:00 19994330.296000000089 28999999.978999968618 27869999.975999999791 3939084.121999979019 60330.593196331 2024-01-21T14:14:12.162972+00:00 19994330.280999898911 29000000.018999930471 27870000.015999998897 3938248.928000092972 60330.593207933 2024-01-21T14:14:13.165372+00:00 19994330.285000089556 28999999.976000070572 27869999.995000001043 3939393.935999989975 60330.593219354 2024-01-21T14:14:14.152150+00:00 19994330.283999919891 29000000.008999940008 27870000.040999978781 3940926.033999919891 60330.593231136 2024-01-21T14:14:15.170166+00:00 19994330.287000060081 29000000.004000071436 27869999.981000009924 3939156.972000002861 60330.593242557 2024-01-21T14:14:16.156937+00:00 19994330.291000008583 28999999.995999928564 27869999.948000010103 3938739.939000010025 60330.593254159 2024-01-21T14:14:17.159331+00:00 19994330.284999970347 29000000.014000058174 27870000.045000020415 3933733.065999985207 60330.593265580 2024-01-21T14:14:18.146104+00:00 19994330.287999991328 29000000.008999999613 27870000.033999979496 3938818.979000092018 60330.593277363 2024-01-21T14:14:19.164129+00:00 19994330.287000060081 28999999.956999998540 27869999.954999979585 3938614.047999978065 60330.593288783 2024-01-21T14:14:20.150896+00:00 19994330.284999970347 29000000.025000009686 27870000.040000021458 3941112.079999924172 60330.593300385 2024-01-21T14:14:21.153287+00:00 19994330.284999970347 29000000.006999980658 27869999.972999989986 3940468.895000100136 60330.593312168 2024-01-21T14:14:22.171302+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3939998.021999955177 60330.593323589 2024-01-21T14:14:23.158075+00:00 19994330.287000060081 29000000.022999998182 27869999.949999991804 3943292.014999986161 60330.593335191 2024-01-21T14:14:24.160475+00:00 19994330.286000009626 28999999.967000011355 27869999.969999969006 3935408.003999948967 60330.593346717 2024-01-21T14:14:25.156366+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3936460.929000020027 60330.593358395 2024-01-21T14:14:26.165281+00:00 19994330.286000009626 29000000.013999998569 27870000.055000070482 3941124.024000049103 60330.593369740 2024-01-21T14:14:27.145549+00:00 19994330.288999918848 29000000.022000011057 27869999.980999950320 3940880.003999948967 60330.593381523 2024-01-21T14:14:28.163564+00:00 19994330.282000061125 28999999.976000010967 27869999.971999999136 3937247.996000051033 60330.593392944 2024-01-21T14:14:29.150340+00:00 19994330.289999999106 29000000.025999959558 27870000.047000050545 3942372.069999932777 60330.593404545 2024-01-21T14:14:30.152742+00:00 19994330.287000000477 28999999.967000011355 27869999.942999958992 3936521.890000104904 60330.593416329 2024-01-21T14:14:31.170761+00:00 19994330.287000000477 29000000.030000030994 27870000.032999988645 3938128.066999911796 60330.593427749 2024-01-21T14:14:32.157542+00:00 19994330.287999998778 28999999.995000001043 27870000.006999969482 3935848.925999999046 60330.593439351 2024-01-21T14:14:33.159940+00:00 19994330.283999990672 28999999.987999979407 27870000.003000020981 3940193.075000048149 60330.593450772 2024-01-21T14:14:34.146716+00:00 19994330.285999998450 28999999.971000019461 27869999.935000058264 3935502.949000000954 60330.593462555 2024-01-21T14:14:35.164735+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3934630.023999928962 60330.593473976 2024-01-21T14:14:36.151511+00:00 19994330.287999991328 29000000.021999958903 27869999.985000010580 3935815.095000029076 60330.593485577 2024-01-21T14:14:37.153910+00:00 19994330.289000000805 28999999.955000039190 27869999.996999979019 3936834.840000032913 60330.593497179 2024-01-21T14:14:38.156305+00:00 19994330.284000009298 29000000.009000059217 27870000.009999990463 3936215.031000018120 60330.593508781 2024-01-21T14:14:39.158701+00:00 19994330.289000000805 29000000.036999940872 27870000.031000021845 3932652.006999969017 60330.593520383 2024-01-21T14:14:40.161101+00:00 19994330.287000000477 28999999.968000050634 27870000.026999950409 3933597.029000043869 60330.593531985 2024-01-21T14:14:41.163497+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3937659.001999973785 60330.593543587 2024-01-21T14:14:42.165895+00:00 19994330.283999979496 29000000.005999919027 27869999.960000038147 3934691.044999957085 60330.593555008 2024-01-21T14:14:43.152668+00:00 19994330.286000009626 28999999.939000010490 27870000.009999990463 3931500.897000073921 60330.593566610 2024-01-21T14:14:44.155063+00:00 19994330.287000000477 29000000.041000008583 27869999.990000009537 3939397.056999921799 60330.593578211 2024-01-21T14:14:45.157461+00:00 19994330.287999991328 29000000.032999988645 27870000.069999929518 3934352.989000082016 60330.593589813 2024-01-21T14:14:46.159863+00:00 19994330.287999991328 28999999.967000011355 27869999.940000001341 3932392.070999979973 60330.593601234 2024-01-21T14:14:47.146638+00:00 19994330.289000030607 29000000.004999998957 27870000.039999999106 3936671.914000033867 60330.593613017 2024-01-21T14:14:48.164658+00:00 19994330.284999970347 29000000.014999989420 27869999.960999999195 3936514.047999978065 60330.593624619 2024-01-21T14:14:49.167047+00:00 19994330.282999988645 28999999.988000039011 27870000.000999998301 3939977.061999917030 60330.593636040 2024-01-21T14:14:50.153819+00:00 19994330.287000000477 29000000.009000059217 27870000.024000000209 3945083.895000100136 60330.593647641 2024-01-21T14:14:51.156215+00:00 19994330.287000000477 28999999.981999989599 27870000.011000011116 3939921.972999929916 60330.593659243 2024-01-21T14:14:52.158615+00:00 19994330.289000030607 29000000.001999970526 27870000.012999981642 3938654.978000044823 60330.593670845 2024-01-21T14:14:53.161010+00:00 19994330.287000000477 29000000.032999988645 27869999.990000009537 3940335.118000030983 60330.593682266 2024-01-21T14:14:54.147789+00:00 19994330.287000000477 28999999.957000020891 27869999.956999991089 3939953.974999905098 60330.593694049 2024-01-21T14:14:55.165805+00:00 19994330.286999940872 28999999.991999998689 27870000.009999990463 3943380.953000069130 60330.593705470 2024-01-21T14:14:56.152568+00:00 19994330.282999988645 29000000.042999990284 27869999.993000030518 3937266.049999951851 60330.593717071 2024-01-21T14:14:57.154959+00:00 19994330.287000060081 29000000.002000000328 27870000.001999970526 3935229.889000058174 60330.593728673 2024-01-21T14:14:58.157350+00:00 19994330.287999991328 29000000.006999999285 27870000.036000009626 3938005.071999907028 60330.593740275 2024-01-21T14:14:59.159747+00:00 19994330.286000009626 28999999.988999988884 27870000.000999990851 3941502.984000086784 60330.593751951 2024-01-21T14:15:00.168590+00:00 19994330.289999961853 28999999.997999999672 27869999.953999999911 3942140.978999971878 60330.593763441 2024-01-21T14:15:01.161283+00:00 19994330.287000060081 28999999.997000008821 27870000.018999990076 3941022.003000020981 60330.593775042 2024-01-21T14:15:02.163677+00:00 19994330.286000009626 28999999.988000009209 27870000.036000009626 3937690.102999926079 60330.593786464 2024-01-21T14:15:03.150447+00:00 19994330.283999919891 29000000.023999989033 27869999.995999988168 3938838.949000000954 60330.593798066 2024-01-21T14:15:04.152841+00:00 19994330.287000060081 28999999.970000028610 27869999.949999991804 3935898.981000065804 60330.593809667 2024-01-21T14:15:05.155234+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3941063.023999928962 60330.593821269 2024-01-21T14:15:06.157627+00:00 19994330.286999940872 28999999.969999969006 27870000.009999990463 3940904.091000080109 60330.593832871 2024-01-21T14:15:07.160025+00:00 19994330.291000008583 28999999.985000010580 27869999.981000069529 3936811.947999954224 60330.593844472 2024-01-21T14:15:08.162427+00:00 19994330.284999970347 29000000.010999981314 27869999.982999920845 3937400.927000045776 60330.593856074 2024-01-21T14:15:09.164822+00:00 19994330.287000060081 29000000.020000040531 27870000.045000080019 3935331.084999918938 60330.593867495 2024-01-21T14:15:10.151594+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3933598.011000037193 60330.593879097 2024-01-21T14:15:11.153987+00:00 19994330.286000009626 29000000.030000030994 27870000.016000028700 3945553.945000051986 60330.593890699 2024-01-21T14:15:12.156380+00:00 19994330.286000009626 28999999.967999938875 27869999.969999909401 3941115.949000000954 60330.593902301 2024-01-21T14:15:13.158776+00:00 19994330.286000009626 29000000.007000088692 27870000.044000029564 3933425.059999942780 60330.593913722 2024-01-21T14:15:14.145555+00:00 19994330.291000008583 28999999.977000001818 27869999.935000058264 3935242.075000048149 60330.593925504 2024-01-21T14:15:15.163581+00:00 19994330.286000009626 29000000.014999989420 27869999.965999960899 3933895.927999972831 60330.593937106 2024-01-21T14:15:16.165974+00:00 19994330.286000009626 28999999.962999939919 27870000.000000000000 3936067.996000051033 60330.593948527 2024-01-21T14:15:17.152753+00:00 19994330.283999919891 29000000.046000000089 27870000.028000000864 3940110.923999906052 60330.593960129 2024-01-21T14:15:18.155150+00:00 19994330.289000030607 28999999.968000050634 27870000.039999961853 3938158.035000085831 60330.593971731 2024-01-21T14:15:19.157548+00:00 19994330.287999991328 29000000.041999939829 27869999.986000061035 3939424.001999973785 60330.593983333 2024-01-21T14:15:20.159944+00:00 19994330.284999970347 28999999.994000080973 27869999.969999909401 3934318.010999917984 60330.593994753 2024-01-21T14:15:21.146716+00:00 19994330.287000060081 29000000.000999931246 27870000.038000110537 3941268.904000043869 60330.594006537 2024-01-21T14:15:22.164747+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3939603.055999993812 60330.594017957 2024-01-21T14:15:23.151518+00:00 19994330.285999998450 28999999.963999990374 27869999.903999920934 3940696.087000011932 60330.594029559 2024-01-21T14:15:24.153912+00:00 19994330.282999999821 29000000.022999998182 27870000.069000009447 3936403.042999982834 60330.594041342 2024-01-21T14:15:25.171931+00:00 19994330.287000000477 28999999.993000030518 27869999.962999999523 3937399.802999972831 60330.594052763 2024-01-21T14:15:26.158699+00:00 19994330.289000000805 29000000.011000040919 27869999.989999998361 3936048.142000079155 60330.594064365 2024-01-21T14:15:27.161096+00:00 19994330.283999990672 28999999.981999989599 27870000.035999998450 3937067.008999944199 60330.594075891 2024-01-21T14:15:28.156994+00:00 19994330.287999998778 29000000.026999950409 27870000.017999991775 3930900.985000013839 60330.594087568 2024-01-21T14:15:29.165906+00:00 19994330.289999991655 28999999.981000069529 27869999.960000008345 3942495.942999958992 60330.594098914 2024-01-21T14:15:30.146174+00:00 19994330.282999988645 28999999.984999898821 27869999.969000011683 3934383.995000004768 60330.594110697 2024-01-21T14:15:31.164192+00:00 19994330.286000009626 29000000.025000099093 27870000.056999981403 3939471.050999999046 60330.594122118 2024-01-21T14:15:32.150968+00:00 19994330.287000000477 28999999.982000000775 27869999.969000011683 3938621.964000105858 60330.594133720 2024-01-21T14:15:33.153368+00:00 19994330.287000000477 28999999.980999998748 27869999.973000019789 3935681.033999919891 60330.594145502 2024-01-21T14:15:34.171381+00:00 19994330.285999979824 29000000.021999999881 27870000.035999950022 3938041.968999981880 60330.594156923 2024-01-21T14:15:35.158158+00:00 19994330.289000030607 29000000.011000011116 27869999.998000029474 3938483.054000020027 60330.594168525 2024-01-21T14:15:36.160560+00:00 19994330.288999971002 28999999.972999989986 27870000.028000000864 3943071.973000050057 60330.594179946 2024-01-21T14:15:37.147334+00:00 19994330.285000029951 28999999.997999999672 27869999.990000009537 3939187.027999997139 60330.594191729 2024-01-21T14:15:38.165356+00:00 19994330.285999950022 29000000.030000001192 27869999.986000001431 3934034.988000034820 60330.594203150 2024-01-21T14:15:39.152131+00:00 19994330.285000029951 28999999.978000018746 27870000.006999969482 3940832.035999894142 60330.594214751 2024-01-21T14:15:40.154521+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3939216.958999990951 60330.594226353 2024-01-21T14:15:41.156921+00:00 19994330.287999991328 29000000.033999979496 27870000.072000030428 3930833.937000035774 60330.594237955 2024-01-21T14:15:42.159319+00:00 19994330.290000021458 28999999.958000000566 27869999.926999989897 3937196.991999983788 60330.594249557 2024-01-21T14:15:43.161724+00:00 19994330.287999991328 29000000.004000011832 27870000.010000050068 3934027.967000008095 60330.594260978 2024-01-21T14:15:44.148500+00:00 19994330.283999979496 29000000.017000019550 27869999.998999949545 3937613.105000019073 60330.594272761 2024-01-21T14:15:45.166519+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3935697.993999999017 60330.594284181 2024-01-21T14:15:46.153296+00:00 19994330.285000029951 28999999.987999979407 27870000.003000020981 3938277.037000000011 60330.594295783 2024-01-21T14:15:47.155686+00:00 19994330.283999979496 29000000.006000038236 27870000.028000000864 3939190.009999999776 60330.594307385 2024-01-21T14:15:48.158085+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3935651.865999998990 60330.594318987 2024-01-21T14:15:49.160483+00:00 19994330.289000030607 28999999.995000060648 27870000.014999989420 3936255.149000000209 60330.594330408 2024-01-21T14:15:50.147261+00:00 19994330.287999991328 28999999.961999889463 27869999.924000021070 3939844.978000000119 60330.594342010 2024-01-21T14:15:51.149656+00:00 19994330.286999940872 29000000.028000000864 27870000.004999998957 3934344.955999999773 60330.594353792 2024-01-21T14:15:52.167669+00:00 19994330.285000089556 28999999.973000049591 27869999.996000051498 3933863.004000001121 60330.594365214 2024-01-21T14:15:53.154438+00:00 19994330.286999940872 29000000.065000060946 27870000.041999939829 3930709.013999999035 60330.594376815 2024-01-21T14:15:54.156835+00:00 19994330.284000039101 28999999.956999901682 27869999.967000011355 3932497.907000004780 60330.594388417 2024-01-21T14:15:55.159231+00:00 19994330.286999940872 29000000.038000110537 27870000.037000060081 3931724.032999999821 60330.594400019 2024-01-21T14:15:56.161627+00:00 19994330.287999991328 29000000.005999919027 27869999.984999898821 3933370.105999999214 60330.594411440 2024-01-21T14:15:57.148396+00:00 19994330.289000030607 28999999.943000078201 27869999.990000009537 3935668.925999999046 60330.594423222 2024-01-21T14:15:58.166414+00:00 19994330.286000009626 29000000.042999979109 27870000.052000049502 3933648.990000002086 60330.594434643 2024-01-21T14:15:59.153186+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3933406.978000000119 60330.594446320 2024-01-21T14:16:00.162004+00:00 19994330.283999919891 28999999.985999941826 27870000.034999970347 3937530.982999994885 60330.594457962 2024-01-21T14:16:01.167937+00:00 19994330.283000111580 28999999.968000050634 27869999.927000049502 3936391.113000005018 60330.594469383 2024-01-21T14:16:02.154707+00:00 19994330.288999918848 28999999.987999919802 27870000.046000000089 3935576.879999995232 60330.594480985 2024-01-21T14:16:03.157102+00:00 19994330.285000089556 29000000.018000010401 27870000.006999999285 3939652.055000007153 60330.594492587 2024-01-21T14:16:04.159492+00:00 19994330.291999939829 28999999.989000078291 27869999.986999999732 3939880.966999993194 60330.594504189 2024-01-21T14:16:05.161891+00:00 19994330.286000009626 29000000.009999990463 27869999.964999999851 3940290.045000001788 60330.594515715 2024-01-21T14:16:06.157789+00:00 19994330.287999991328 29000000.018999930471 27870000.037999998778 3939039.061000003945 60330.594527317 2024-01-21T14:16:07.160185+00:00 19994330.282999988645 29000000.003000020981 27869999.959000010043 3936168.913999990094 60330.594538738 2024-01-21T14:16:08.146956+00:00 19994330.286000009626 28999999.991000059992 27870000.030000001192 3936284.070000008214 60330.594550340 2024-01-21T14:16:09.149351+00:00 19994330.284999970347 29000000.000000000000 27869999.979999989271 3940939.914999992121 60330.594562122 2024-01-21T14:16:10.167358+00:00 19994330.289000030607 28999999.982999999076 27870000.025000009686 3933522.972000002861 60330.594573543 2024-01-21T14:16:11.154099+00:00 19994330.289999961853 29000000.070999991149 27870000.011999990791 3937751.063999996055 60330.594585144 2024-01-21T14:16:12.156469+00:00 19994330.282000061125 28999999.948000010103 27870000.006999999285 3936213.911000012886 60330.594596745 2024-01-21T14:16:13.158827+00:00 19994330.289999961853 29000000.006999999285 27869999.961000028998 3926981.037000000011 60330.594608348 2024-01-21T14:16:14.161231+00:00 19994330.284999970347 28999999.997999999672 27869999.994999948889 3932629.059999987017 60330.594619769 2024-01-21T14:16:15.148006+00:00 19994330.287000060081 29000000.002999991179 27870000.054000020027 3935836.967000008095 60330.594631551 2024-01-21T14:16:16.166017+00:00 19994330.287000000477 28999999.988000009209 27869999.991000000387 3931973.906000003219 60330.594642972 2024-01-21T14:16:17.152794+00:00 19994330.287000000477 28999999.999000009149 27869999.991000000387 3938155.071999996901 60330.594654574 2024-01-21T14:16:18.155187+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3936489.103999986779 60330.594666176 2024-01-21T14:16:19.157584+00:00 19994330.284000001848 29000000.023999989033 27870000.018999990076 3934136.930000007153 60330.594677777 2024-01-21T14:16:20.159981+00:00 19994330.289000000805 29000000.027000010014 27870000.011000040919 3936587.018000007141 60330.594689379 2024-01-21T14:16:21.162378+00:00 19994330.285999998450 28999999.967999991030 27870000.018000010401 3936148.963999987114 60330.594700800 2024-01-21T14:16:22.149156+00:00 19994330.285999998450 28999999.985000010580 27869999.971999939531 3934462.061000018846 60330.594712583 2024-01-21T14:16:23.167174+00:00 19994330.282000008970 29000000.010999981314 27870000.009999990463 3936640.946999996901 60330.594724004 2024-01-21T14:16:24.153949+00:00 19994330.291999999434 28999999.999000009149 27870000.020000100136 3936497.972999989986 60330.594735606 2024-01-21T14:16:25.156345+00:00 19994330.285999979824 28999999.987999979407 27869999.931999921799 3940574.037000000011 60330.594747027 2024-01-21T14:16:26.143123+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3933356.985000013839 60330.594758810 2024-01-21T14:16:27.161142+00:00 19994330.289000000805 29000000.049000021070 27870000.006000038236 3931311.956999986898 60330.594770411 2024-01-21T14:16:28.163545+00:00 19994330.285000000149 28999999.937000039965 27869999.988000039011 3938309.027999997139 60330.594781832 2024-01-21T14:16:29.150315+00:00 19994330.283999979496 28999999.996999979019 27869999.985999941826 3933413.076999992132 60330.594793615 2024-01-21T14:16:30.168328+00:00 19994330.287000000477 29000000.021999958903 27870000.036000009626 3933908.989000021946 60330.594805036 2024-01-21T14:16:31.155104+00:00 19994330.290000021458 28999999.999000068754 27869999.970999959856 3940899.020999997854 60330.594816638 2024-01-21T14:16:32.157493+00:00 19994330.286000009626 28999999.994999889284 27869999.978000041097 3937756.919000000227 60330.594828059 2024-01-21T14:16:33.144274+00:00 19994330.283999979496 29000000.002000089735 27870000.047000050545 3936768.044999986887 60330.594839842 2024-01-21T14:16:34.162299+00:00 19994330.289000030607 29000000.031999949366 27869999.997999910265 3940512.948000013828 60330.594851262 2024-01-21T14:16:35.149074+00:00 19994330.285999950022 28999999.983000040054 27869999.960000038147 3935193.069999992847 60330.594862864 2024-01-21T14:16:36.151475+00:00 19994330.287000000477 29000000.031000021845 27870000.021000031382 3937793.969000012148 60330.594874647 2024-01-21T14:16:37.169488+00:00 19994330.285000029951 28999999.939000010490 27869999.996999979019 3937743.965999991167 60330.594886068 2024-01-21T14:16:38.156258+00:00 19994330.287000000477 29000000.016999959946 27870000.034000039101 3938007.002999991179 60330.594897670 2024-01-21T14:16:39.158651+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3940303.073000013828 60330.594909271 2024-01-21T14:16:40.161045+00:00 19994330.285000029951 28999999.972999930382 27870000.013999938965 3936489.924999982119 60330.594920873 2024-01-21T14:16:41.163445+00:00 19994330.287999991328 29000000.009000059217 27869999.942000031471 3935945.085000007879 60330.594932294 2024-01-21T14:16:42.150219+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3935576.898000001907 60330.594943896 2024-01-21T14:16:43.152615+00:00 19994330.285000089556 28999999.994000080973 27869999.980000000447 3934536.002000004053 60330.594955498 2024-01-21T14:16:44.155016+00:00 19994330.285999890417 28999999.998999949545 27869999.971999999136 3936884.102999985218 60330.594967100 2024-01-21T14:16:45.157401+00:00 19994330.284000039101 29000000.047999981791 27870000.089999999851 3933825.938000022899 60330.594978701 2024-01-21T14:16:46.159797+00:00 19994330.287999991328 28999999.947000000626 27869999.949000000954 3937085.046999990940 60330.594990303 2024-01-21T14:16:47.162193+00:00 19994330.289999961853 28999999.993000008166 27869999.971999999136 3938883.993000001181 60330.595001905 2024-01-21T14:16:48.164596+00:00 19994330.287000060081 29000000.001999989152 27870000.012999981642 3938552.986000000965 60330.595013431 2024-01-21T14:16:49.160486+00:00 19994330.284999970347 29000000.002000000328 27869999.950000021607 3935934.970999985933 60330.595025033 2024-01-21T14:16:50.162879+00:00 19994330.287000060081 28999999.978999998420 27870000.043999999762 3936848.974000006914 60330.595036454 2024-01-21T14:16:51.149653+00:00 19994330.283999919891 29000000.037999991328 27870000.028000000864 3940062.099000006914 60330.595048056 2024-01-21T14:16:52.152049+00:00 19994330.286000009626 29000000.008000019938 27869999.984000030905 3940128.987999976147 60330.595059658 2024-01-21T14:16:53.154441+00:00 19994330.289000030607 29000000.006999999285 27869999.998999949545 3943749.974000037182 60330.595071260 2024-01-21T14:16:54.156842+00:00 19994330.286000009626 28999999.975999981165 27870000.018999990076 3939107.912000000011 60330.595082681 2024-01-21T14:16:55.143620+00:00 19994330.289999961853 29000000.032000008970 27870000.025000039488 3941891.064999998081 60330.595094463 2024-01-21T14:16:56.161636+00:00 19994330.286000009626 28999999.967999991030 27869999.982999980450 3937418.018000007141 60330.595106065 2024-01-21T14:16:57.164033+00:00 19994330.287000060081 28999999.999000009149 27870000.013000011444 3939808.017999947071 60330.595117486 2024-01-21T14:16:58.150801+00:00 19994330.284999970347 28999999.995000001043 27869999.935999989510 3936966.020000040997 60330.595129088 2024-01-21T14:16:59.153194+00:00 19994330.286000009626 29000000.009999990463 27870000.035000029951 3943445.911000012886 60330.595140690 2024-01-21T14:17:00.155583+00:00 19994330.291999939829 29000000.005999978632 27869999.967999991030 3937531.090999960899 60330.595152291 2024-01-21T14:17:01.157961+00:00 19994330.282999988645 28999999.983000040054 27869999.975999951363 3938465.879999995232 60330.595163712 2024-01-21T14:17:02.144740+00:00 19994330.288000110537 29000000.034999970347 27870000.106000069529 3942302.066000043880 60330.595175495 2024-01-21T14:17:03.162757+00:00 19994330.284999970347 28999999.983999971300 27869999.935999989510 3940847.967999995220 60330.595186916 2024-01-21T14:17:04.149527+00:00 19994330.291000008583 29000000.002000089735 27870000.024999979883 3942912.974999963772 60330.595198518 2024-01-21T14:17:05.151927+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3942439.046999990940 60330.595210120 2024-01-21T14:17:06.154322+00:00 19994330.286999940872 29000000.000999931246 27869999.970000028610 3938670.033000051975 60330.595221721 2024-01-21T14:17:07.156711+00:00 19994330.287000060081 28999999.978999968618 27870000.024999979883 3941166.912999988068 60330.595233323 2024-01-21T14:17:08.159109+00:00 19994330.284000039101 28999999.999000068754 27869999.960000038147 3942486.172999978065 60330.595244744 2024-01-21T14:17:09.145889+00:00 19994330.292999979109 29000000.018999930471 27870000.037999991328 3939555.856999992859 60330.595256527 2024-01-21T14:17:10.163913+00:00 19994330.287000000477 29000000.019000049680 27870000.013000011444 3935117.985000013839 60330.595267948 2024-01-21T14:17:11.150689+00:00 19994330.285000000149 29000000.001999970526 27870000.010999921709 3943768.047999978065 60330.595279550 2024-01-21T14:17:12.153085+00:00 19994330.285000000149 29000000.009999990463 27870000.003000020981 3933703.050999999046 60330.595291152 2024-01-21T14:17:13.155482+00:00 19994330.288999989629 28999999.945000048727 27869999.944000009447 3939699.933000028133 60330.595302753 2024-01-21T14:17:14.157878+00:00 19994330.287999998778 29000000.038999918848 27870000.060000058264 3939126.040000020992 60330.595314355 2024-01-21T14:17:15.160277+00:00 19994330.282000008970 28999999.958999991417 27869999.968999978155 3942090.920999944210 60330.595325776 2024-01-21T14:17:16.147055+00:00 19994330.290999989957 29000000.046000000089 27870000.021999958903 3941619.110000013839 60330.595337559 2024-01-21T14:17:17.165075+00:00 19994330.287999991328 29000000.012000080198 27870000.013000011444 3936047.893999993801 60330.595348980 2024-01-21T14:17:18.151848+00:00 19994330.285000029951 28999999.968999978155 27869999.957999940962 3945044.027000010014 60330.595360582 2024-01-21T14:17:19.154241+00:00 19994330.285000000149 29000000.000000000000 27870000.002000089735 3940794.907000004780 60330.595372183 2024-01-21T14:17:20.156643+00:00 19994330.285000000149 29000000.067999958992 27870000.000000000000 3944269.153999983799 60330.595383785 2024-01-21T14:17:21.159042+00:00 19994330.289000000805 28999999.917999979109 27870000.004999998957 3943584.951000034809 60330.595395206 2024-01-21T14:17:22.145817+00:00 19994330.284000009298 28999999.986999988556 27869999.970999989659 3945163.009999989998 60330.595406808 2024-01-21T14:17:23.148216+00:00 19994330.291999999434 29000000.032000001520 27870000.037999998778 3941773.020999968052 60330.595418591 2024-01-21T14:17:24.166240+00:00 19994330.286000009626 28999999.977000009269 27870000.000999998301 3947769.903000057209 60330.595430012 2024-01-21T14:17:25.153014+00:00 19994330.289999961853 29000000.055999990553 27870000.015999998897 3944813.994999945164 60330.595441613 2024-01-21T14:17:26.155410+00:00 19994330.282999988645 28999999.977999988943 27869999.963999990374 3940239.121000051033 60330.595453215 2024-01-21T14:17:27.157802+00:00 19994330.285000029951 28999999.966000020504 27870000.039000000805 3938877.869999945164 60330.595464817 2024-01-21T14:17:28.160197+00:00 19994330.287000000477 29000000.022999998182 27869999.960000008345 3938529.080000042915 60330.595476344 2024-01-21T14:17:29.156087+00:00 19994330.284999970347 29000000.007999990135 27869999.981999989599 3941440.009999989998 60330.595487945 2024-01-21T14:17:30.158477+00:00 19994330.290000021458 29000000.002999991179 27870000.041000008583 3937116.934000014793 60330.595499367 2024-01-21T14:17:31.145248+00:00 19994330.287000000477 29000000.004000011832 27870000.073000010103 3941847.150999962818 60330.595510968 2024-01-21T14:17:32.147635+00:00 19994330.283999979496 28999999.995000001043 27869999.905999958515 3937125.884999989998 60330.595522751 2024-01-21T14:17:33.165652+00:00 19994330.288000050932 28999999.958000000566 27869999.999000009149 3941161.013000010978 60330.595534171 2024-01-21T14:17:34.152422+00:00 19994330.284999970347 29000000.041000008583 27870000.014999989420 3938102.002000033855 60330.595545773 2024-01-21T14:17:35.154816+00:00 19994330.286000009626 29000000.018999990076 27870000.012000020593 3941038.967999995220 60330.595557375 2024-01-21T14:17:36.157212+00:00 19994330.287999991328 28999999.934000018984 27869999.958000000566 3939091.101000010967 60330.595568977 2024-01-21T14:17:37.159613+00:00 19994330.287999991328 29000000.043999969959 27870000.056999981403 3941142.976999998093 60330.595580398 2024-01-21T14:17:38.146389+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3938239.955999969970 60330.595592181 2024-01-21T14:17:39.164403+00:00 19994330.291000008583 28999999.998000029474 27869999.971000019461 3935028.031000018120 60330.595603602 2024-01-21T14:17:40.151177+00:00 19994330.278000000864 28999999.979000028223 27870000.003999948502 3935974.020999968052 60330.595615203 2024-01-21T14:17:41.153575+00:00 19994330.288999918848 29000000.019999980927 27869999.980000019073 3942867.012000023853 60330.595626805 2024-01-21T14:17:42.155976+00:00 19994330.286000009626 28999999.975999951363 27869999.996000051498 3938246.944999992847 60330.595638407 2024-01-21T14:17:43.158377+00:00 19994330.287000060081 29000000.050000071526 27870000.036000009626 3938030.047999978065 60330.595650009 2024-01-21T14:17:44.160777+00:00 19994330.291000008583 28999999.982999920845 27870000.006999969482 3931064.971000016201 60330.595661430 2024-01-21T14:17:45.147552+00:00 19994330.284999970347 28999999.988000039011 27870000.013000011444 3940443.980000019073 60330.595673213 2024-01-21T14:17:46.165571+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3939020.015999972820 60330.595684634 2024-01-21T14:17:47.152346+00:00 19994330.289000030607 28999999.983000040054 27870000.003999948502 3941667.876000047196 60330.595696236 2024-01-21T14:17:48.154739+00:00 19994330.284999970347 29000000.028000000864 27869999.957000020891 3937117.071999967098 60330.595707656 2024-01-21T14:17:49.141517+00:00 19994330.287000060081 28999999.996000051498 27869999.986999988556 3938988.082000017166 60330.595719439 2024-01-21T14:17:50.159541+00:00 19994330.288999918848 29000000.005999919027 27870000.073000069708 3941419.912000000011 60330.595731041 2024-01-21T14:17:51.161939+00:00 19994330.284000039101 28999999.984000090510 27869999.944000009447 3943648.053999959957 60330.595742462 2024-01-21T14:17:52.148714+00:00 19994330.289999961853 29000000.003999948502 27869999.965999960899 3938203.960000038147 60330.595754244 2024-01-21T14:17:53.166729+00:00 19994330.286000009626 29000000.054000020027 27870000.074999928474 3938795.913999975193 60330.595765666 2024-01-21T14:17:54.153501+00:00 19994330.286000009626 28999999.934999939054 27869999.961000081152 3937474.062000035774 60330.595777268 2024-01-21T14:17:55.155895+00:00 19994330.284000039101 29000000.030000090599 27870000.008999940008 3941235.988999962807 60330.595788688 2024-01-21T14:17:56.142665+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3939699.058000028133 60330.595800471 2024-01-21T14:17:57.160687+00:00 19994330.285000089556 29000000.010999921709 27869999.983999971300 3940480.914999961853 60330.595811892 2024-01-21T14:17:58.147464+00:00 19994330.291000008583 28999999.974000100046 27870000.021000031382 3937077.098000050057 60330.595823494 2024-01-21T14:17:59.149860+00:00 19994330.285999890417 29000000.041000008583 27869999.991000000387 3940689.046000003815 60330.595835286 2024-01-21T14:18:00.168705+00:00 19994330.288000110537 28999999.986999999732 27870000.052000008523 3938063.009999989998 60330.595846660 2024-01-21T14:18:01.151362+00:00 19994330.283999919891 29000000.015999998897 27869999.948999989778 3943002.949999928009 60330.595858261 2024-01-21T14:18:02.153762+00:00 19994330.287000060081 28999999.977000001818 27870000.043000008911 3937416.968000053894 60330.595869863 2024-01-21T14:18:03.156160+00:00 19994330.286000009626 28999999.978000000119 27869999.914000000805 3941236.991000055801 60330.595881465 2024-01-21T14:18:04.158565+00:00 19994330.289000000805 29000000.007999990135 27870000.056999981403 3940791.009999989998 60330.595892886 2024-01-21T14:18:05.145342+00:00 19994330.284000001848 29000000.000000000000 27869999.993000000715 3939105.046000003815 60330.595904669 2024-01-21T14:18:06.163364+00:00 19994330.289999991655 28999999.978000018746 27869999.993000000715 3942005.911999940872 60330.595916090 2024-01-21T14:18:07.150136+00:00 19994330.286000009626 29000000.046000000089 27869999.969000011683 3940697.090000032913 60330.595927691 2024-01-21T14:18:08.152528+00:00 19994330.283999990672 29000000.001999970526 27870000.022999998182 3939380.883999944199 60330.595939293 2024-01-21T14:18:09.154925+00:00 19994330.285999998450 28999999.965000029653 27869999.966000020504 3942025.121999979019 60330.595950895 2024-01-21T14:18:10.157317+00:00 19994330.289000000805 28999999.999000009149 27870000.030999958515 3939456.927000045776 60330.595962496 2024-01-21T14:18:11.159718+00:00 19994330.285000000149 29000000.044999960810 27869999.993000030518 3940014.006000041962 60330.595973918 2024-01-21T14:18:12.146496+00:00 19994330.287000000477 28999999.985000010580 27870000.074999991804 3939965.013999938965 60330.595985700 2024-01-21T14:18:13.164517+00:00 19994330.289999991655 28999999.973999980837 27869999.931999981403 3939050.036000012886 60330.595997121 2024-01-21T14:18:14.151290+00:00 19994330.287000000477 29000000.033000048250 27870000.034000039101 3936609.942000031006 60330.596008723 2024-01-21T14:18:15.153684+00:00 19994330.285000000149 29000000.013999998569 27870000.025999959558 3942484.008999944199 60330.596020144 2024-01-21T14:18:16.140453+00:00 19994330.285999979824 28999999.961999949068 27869999.957000020891 3943120.912999988068 60330.596031927 2024-01-21T14:18:17.158471+00:00 19994330.287000000477 29000000.002000030130 27869999.960000038147 3940460.097000002861 60330.596043529 2024-01-21T14:18:18.160864+00:00 19994330.285000029951 28999999.978999968618 27869999.987999919802 3940998.998000026215 60330.596054949 2024-01-21T14:18:19.147637+00:00 19994330.290000021458 28999999.993000030518 27870000.014000058174 3939182.062999964226 60330.596066732 2024-01-21T14:18:20.165654+00:00 19994330.285999950022 29000000.006999969482 27869999.973999980837 3933414.976000071038 60330.596078153 2024-01-21T14:18:21.152422+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3939310.924999951851 60330.596089755 2024-01-21T14:18:22.154811+00:00 19994330.287000000477 29000000.034000039101 27870000.030000090599 3942002.100000023842 60330.596101357 2024-01-21T14:18:23.157196+00:00 19994330.284000039101 28999999.981999989599 27870000.006999969482 3937872.947000027169 60330.596112958 2024-01-21T14:18:24.159586+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3938190.003000020981 60330.596124379 2024-01-21T14:18:25.146359+00:00 19994330.287000000477 28999999.948000069708 27869999.978000041097 3934758.074000000954 60330.596135981 2024-01-21T14:18:26.148757+00:00 19994330.287000000477 29000000.053999900818 27870000.020999908447 3938870.935999989975 60330.596147764 2024-01-21T14:18:27.166777+00:00 19994330.289999961853 28999999.963000059128 27869999.958000060171 3941776.052999972831 60330.596159184 2024-01-21T14:18:28.153552+00:00 19994330.285000029951 29000000.041999939829 27870000.028999920934 3935424.871999979019 60330.596170786 2024-01-21T14:18:29.155943+00:00 19994330.287000000477 29000000.007000088692 27870000.042000059038 3938658.016999959946 60330.596182388 2024-01-21T14:18:30.158340+00:00 19994330.284999970347 28999999.965999960899 27869999.965999960899 3937153.042000054847 60330.596193990 2024-01-21T14:18:31.160735+00:00 19994330.286000009626 29000000.011000040919 27870000.004000071436 3942478.011999965180 60330.596205517 2024-01-21T14:18:32.156633+00:00 19994330.287000060081 28999999.983999971300 27869999.945999979973 3943569.962000011932 60330.596217118 2024-01-21T14:18:33.159035+00:00 19994330.288999918848 29000000.026000019163 27870000.052999969572 3938766.049000024796 60330.596228539 2024-01-21T14:18:34.145813+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3940432.944000006188 60330.596240141 2024-01-21T14:18:35.148211+00:00 19994330.282999988645 29000000.013999938965 27869999.957000020891 3937498.064000010025 60330.596251924 2024-01-21T14:18:36.166232+00:00 19994330.290000081062 28999999.953999999911 27870000.011000040919 3942034.949000000954 60330.596263345 2024-01-21T14:18:37.153005+00:00 19994330.286999940872 29000000.017999999225 27869999.986000001431 3939368.039999961853 60330.596274947 2024-01-21T14:18:38.155405+00:00 19994330.284000039101 29000000.004999998957 27870000.037999998778 3939062.042999982834 60330.596286549 2024-01-21T14:18:39.157804+00:00 19994330.286000009626 29000000.031999990344 27870000.008000001311 3938896.953999996185 60330.596298151 2024-01-21T14:18:40.160204+00:00 19994330.286999940872 28999999.953000009060 27869999.977000001818 3938486.976999998093 60330.596309572 2024-01-21T14:18:41.146982+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3938648.996000051033 60330.596321173 2024-01-21T14:18:42.149378+00:00 19994330.284999970347 29000000.007999990135 27869999.998999979347 3937750.978000044823 60330.596332775 2024-01-21T14:18:43.151773+00:00 19994330.287000060081 28999999.981000009924 27869999.987000018358 3941786.044999957085 60330.596344377 2024-01-21T14:18:44.154167+00:00 19994330.288999918848 29000000.000000000000 27870000.017999980599 3938229.021999955177 60330.596355979 2024-01-21T14:18:45.156559+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3943925.927000045776 60330.596367580 2024-01-21T14:18:46.158956+00:00 19994330.282999988645 29000000.019000049680 27870000.008999969810 3943624.106999992859 60330.596379182 2024-01-21T14:18:47.161356+00:00 19994330.287000060081 28999999.982999980450 27870000.013000011444 3944888.939999938011 60330.596390603 2024-01-21T14:18:48.148124+00:00 19994330.289000030607 29000000.022000011057 27870000.011000040919 3940937.003000020981 60330.596402386 2024-01-21T14:18:49.166138+00:00 19994330.286000009626 29000000.000999990851 27869999.987999979407 3942076.956000090111 60330.596413807 2024-01-21T14:18:50.152907+00:00 19994330.288999918848 28999999.983999971300 27870000.018000010401 3939450.032999991905 60330.596425408 2024-01-21T14:18:51.155303+00:00 19994330.287999991328 29000000.028000000864 27869999.973999980837 3939342.980999947060 60330.596436829 2024-01-21T14:18:52.142077+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3939874.026999949943 60330.596448612 2024-01-21T14:18:53.160099+00:00 19994330.284000039101 29000000.039000030607 27870000.019999980927 3940042.928000092972 60330.596460214 2024-01-21T14:18:54.162501+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3939772.120000004768 60330.596471635 2024-01-21T14:18:55.149274+00:00 19994330.286000009626 28999999.943000078201 27869999.947000030428 3945649.957999945153 60330.596483418 2024-01-21T14:18:56.167293+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3942375.990000010002 60330.596494839 2024-01-21T14:18:57.154071+00:00 19994330.287999998778 28999999.970000028610 27869999.988999959081 3937203.031000018120 60330.596506441 2024-01-21T14:18:58.156470+00:00 19994330.285000000149 29000000.010999921709 27870000.002000089735 3941363.981999992859 60330.596517862 2024-01-21T14:18:59.143238+00:00 19994330.287999998778 29000000.000000000000 27870000.042999979109 3944116.960000038147 60330.596529644 2024-01-21T14:19:00.161259+00:00 19994330.281999990344 28999999.986999988556 27870000.003999948502 3944517.196999907028 60330.596541065 2024-01-21T14:19:01.148031+00:00 19994330.289000000805 29000000.024000048637 27869999.971999999136 3936680.866000055801 60330.596552667 2024-01-21T14:19:02.150431+00:00 19994330.285999998450 28999999.998000029474 27869999.996999979019 3944110.050999999046 60330.596564449 2024-01-21T14:19:03.168445+00:00 19994330.289999991655 28999999.991999980062 27870000.008000019938 3944917.922000051010 60330.596575871 2024-01-21T14:19:04.155218+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3938201.018999934196 60330.596587473 2024-01-21T14:19:05.157612+00:00 19994330.287000000477 29000000.021999958903 27869999.996999979019 3942302.006000041962 60330.596598893 2024-01-21T14:19:06.144385+00:00 19994330.287999991328 28999999.989000078291 27870000.028000000864 3945117.873999952804 60330.596610676 2024-01-21T14:19:07.162411+00:00 19994330.282000008970 29000000.003999948502 27869999.973999980837 3942394.044000030030 60330.596622097 2024-01-21T14:19:08.149184+00:00 19994330.285000000149 28999999.977000001818 27869999.973000049591 3939981.078999996185 60330.596633699 2024-01-21T14:19:09.151582+00:00 19994330.289000000805 28999999.998000029474 27870000.029999971390 3940068.919999957085 60330.596645301 2024-01-21T14:19:10.153972+00:00 19994330.287000030279 29000000.026000019163 27869999.977000001818 3939319.046000003815 60330.596656902 2024-01-21T14:19:11.156365+00:00 19994330.288999971002 28999999.957000020891 27869999.990000009537 3942584.037999988068 60330.596668504 2024-01-21T14:19:12.158760+00:00 19994330.287999991328 29000000.016999959946 27870000.018999930471 3940021.879999995232 60330.596680031 2024-01-21T14:19:13.154648+00:00 19994330.286000009626 29000000.011999960989 27870000.017000079155 3940348.119000076782 60330.596691708 2024-01-21T14:19:14.163552+00:00 19994330.282999988645 28999999.986999999732 27869999.972999930382 3939137.049999951851 60330.596703053 2024-01-21T14:19:15.143824+00:00 19994330.287999991328 29000000.019000001252 27870000.015000101179 3941451.902999997139 60330.596714836 2024-01-21T14:19:16.161844+00:00 19994330.286000009626 28999999.969999998808 27870000.010999999940 3941519.039000033867 60330.596726257 2024-01-21T14:19:17.148615+00:00 19994330.286000009626 29000000.039000000805 27869999.995000001043 3941994.059999942780 60330.596737859 2024-01-21T14:19:18.151006+00:00 19994330.292999979109 28999999.995000001043 27870000.004000011832 3941429.006000041962 60330.596749460 2024-01-21T14:19:19.153397+00:00 19994330.282000008970 28999999.993999991566 27869999.991999998689 3942420.957999945153 60330.596761062 2024-01-21T14:19:20.155791+00:00 19994330.287000000477 29000000.002000000328 27869999.967999991030 3938967.935000061989 60330.596772664 2024-01-21T14:19:21.158194+00:00 19994330.285000029951 28999999.974999990314 27870000.060999989510 3944020.018000007141 60330.596784086 2024-01-21T14:19:22.144978+00:00 19994330.287999991328 29000000.007999990135 27870000.000000000000 3937697.072999954224 60330.596795868 2024-01-21T14:19:23.163007+00:00 19994330.287000000477 29000000.028000000864 27869999.994000021368 3941073.914000033867 60330.596807289 2024-01-21T14:19:24.149784+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3942675.052000045776 60330.596818891 2024-01-21T14:19:25.152178+00:00 19994330.286000009626 28999999.977000001818 27869999.957999970764 3941641.985999941826 60330.596830493 2024-01-21T14:19:26.154575+00:00 19994330.289000030607 29000000.031000021845 27870000.061000049114 3938239.924000024796 60330.596842094 2024-01-21T14:19:27.156974+00:00 19994330.284999970347 28999999.979000028223 27869999.974999960512 3945393.026999949943 60330.596853516 2024-01-21T14:19:28.143755+00:00 19994330.285000089556 28999999.991000000387 27870000.018999990076 3942290.019999980927 60330.596865298 2024-01-21T14:19:29.161776+00:00 19994330.286999940872 29000000.013999998569 27869999.960000038147 3943916.928000092972 60330.596876900 2024-01-21T14:19:30.164176+00:00 19994330.286000009626 29000000.027000010014 27870000.020999971777 3940606.122999907006 60330.596888321 2024-01-21T14:19:31.150953+00:00 19994330.286999940872 28999999.956999961287 27870000.011000040919 3939474.988000034820 60330.596899923 2024-01-21T14:19:32.153349+00:00 19994330.290000081062 29000000.008000019938 27869999.995000001043 3948107.042000054847 60330.596911525 2024-01-21T14:19:33.155744+00:00 19994330.286999940872 29000000.021999958903 27870000.006999969482 3942684.860999941826 60330.596923127 2024-01-21T14:19:34.158139+00:00 19994330.284000039101 28999999.996000051498 27869999.991999980062 3937966.078000069130 60330.596934548 2024-01-21T14:19:35.144918+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3940219.946999907028 60330.596946330 2024-01-21T14:19:36.162942+00:00 19994330.286000009626 29000000.006999969482 27870000.025000099093 3937867.008000016212 60330.596957752 2024-01-21T14:19:37.149721+00:00 19994330.284999970347 28999999.980999950320 27869999.970999959856 3935033.039000033867 60330.596969353 2024-01-21T14:19:38.152119+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3940240.047000051010 60330.596980955 2024-01-21T14:19:39.154521+00:00 19994330.291000008583 29000000.022999998182 27870000.035000089556 3940701.875999927986 60330.596992557 2024-01-21T14:19:40.156922+00:00 19994330.282999988645 28999999.966000080109 27869999.906999949366 3942891.054000020027 60330.597004159 2024-01-21T14:19:41.159318+00:00 19994330.289000030607 29000000.066999908537 27870000.029999971390 3944083.064000010025 60330.597015580 2024-01-21T14:19:42.146093+00:00 19994330.286000009626 28999999.943000078201 27869999.991999980062 3939073.085999966133 60330.597027362 2024-01-21T14:19:43.164118+00:00 19994330.284999970347 29000000.008000019938 27870000.037000060081 3943877.866000055801 60330.597038784 2024-01-21T14:19:44.150894+00:00 19994330.287999991328 29000000.000999931246 27869999.952999949455 3940495.942999958992 60330.597050386 2024-01-21T14:19:45.153288+00:00 19994330.285000089556 28999999.981999989599 27870000.062000039965 3942410.976999998093 60330.597061806 2024-01-21T14:19:46.140056+00:00 19994330.288999918848 29000000.016000028700 27869999.981999989599 3944221.111999989022 60330.597073589 2024-01-21T14:19:47.158075+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3940907.001000047196 60330.597085190 2024-01-21T14:19:48.160470+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3942239.924999951851 60330.597096612 2024-01-21T14:19:49.147247+00:00 19994330.285000089556 28999999.975999951363 27869999.970000028610 3939661.047999978065 60330.597108394 2024-01-21T14:19:50.165273+00:00 19994330.286999940872 29000000.055000070482 27870000.018000010401 3937565.934000014793 60330.597119815 2024-01-21T14:19:51.152040+00:00 19994330.287000000477 28999999.967000000179 27870000.021000031382 3935259.152000070084 60330.597131417 2024-01-21T14:19:52.154434+00:00 19994330.285999998450 28999999.989000000060 27869999.962999939919 3935359.884999989998 60330.597142944 2024-01-21T14:19:53.150322+00:00 19994330.289000000805 29000000.025999989361 27869999.991999980062 3942973.088999987114 60330.597154621 2024-01-21T14:19:54.159223+00:00 19994330.285999998450 28999999.982000008225 27870000.032000001520 3938786.980999947060 60330.597165966 2024-01-21T14:19:55.139493+00:00 19994330.287000000477 29000000.006999980658 27870000.006000000983 3941635.917000054847 60330.597177749 2024-01-21T14:19:56.157514+00:00 19994330.284000009298 29000000.011000011116 27869999.978999990970 3936788.044000030030 60330.597189426 2024-01-21T14:19:57.166417+00:00 19994330.285999979824 28999999.997000008821 27870000.013999998569 3941221.993999958038 60330.597200772 2024-01-21T14:19:58.146683+00:00 19994330.287000000477 28999999.978999998420 27869999.951000008732 3935390.899000049103 60330.597212554 2024-01-21T14:19:59.164697+00:00 19994330.287000000477 29000000.017000019550 27870000.062000010163 3938489.027999997139 60330.597223975 2024-01-21T14:20:00.151469+00:00 19994330.287000000477 28999999.987999979407 27869999.967000011355 3942137.071999907028 60330.597235577 2024-01-21T14:20:01.153855+00:00 19994330.290000021458 29000000.006999969482 27870000.016999989748 3941353.990000010002 60330.597247179 2024-01-21T14:20:02.156248+00:00 19994330.285000000149 29000000.030000030994 27870000.039000000805 3941226.991000055801 60330.597258781 2024-01-21T14:20:03.158659+00:00 19994330.285999979824 28999999.971000019461 27869999.932999998331 3940713.942999958992 60330.597270202 2024-01-21T14:20:04.145440+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3940804.083000063896 60330.597281804 2024-01-21T14:20:05.147838+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3934657.033999919891 60330.597293586 2024-01-21T14:20:06.165855+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3938138.978000044823 60330.597305007 2024-01-21T14:20:07.152629+00:00 19994330.290000021458 28999999.997999969870 27869999.968999978155 3939569.014999986161 60330.597316609 2024-01-21T14:20:08.155024+00:00 19994330.283999979496 28999999.986000061035 27870000.013000011444 3944472.894000052940 60330.597328211 2024-01-21T14:20:09.157423+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3938763.056999921799 60330.597339813 2024-01-21T14:20:10.159830+00:00 19994330.284000039101 29000000.022999998182 27870000.036000009626 3942488.110000013839 60330.597351234 2024-01-21T14:20:11.146607+00:00 19994330.284999970347 29000000.000999931246 27869999.964999970049 3939410.983999968041 60330.597362836 2024-01-21T14:20:12.149000+00:00 19994330.285000029951 29000000.009999990463 27870000.013999998569 3945008.902000070084 60330.597374437 2024-01-21T14:20:13.151394+00:00 19994330.287000000477 29000000.005000110716 27870000.037000000477 3938520.029999970924 60330.597386039 2024-01-21T14:20:14.153792+00:00 19994330.289999961853 28999999.986999988556 27869999.948000069708 3939791.981999992859 60330.597397641 2024-01-21T14:20:15.156183+00:00 19994330.288000050932 28999999.986999988556 27869999.979999899864 3938826.037999988068 60330.597409243 2024-01-21T14:20:16.158572+00:00 19994330.283999979496 29000000.009999990463 27869999.990000009537 3944048.899000049103 60330.597420845 2024-01-21T14:20:17.160972+00:00 19994330.287000000477 28999999.968999978155 27869999.996000051498 3943628.046999999788 60330.597432266 2024-01-21T14:20:18.147749+00:00 19994330.287999991328 29000000.031999949366 27870000.032999988645 3941666.067999999970 60330.597443867 2024-01-21T14:20:19.150150+00:00 19994330.284999970347 28999999.987000111490 27869999.995000001043 3940226.998000001069 60330.597455469 2024-01-21T14:20:20.152543+00:00 19994330.287000060081 29000000.004999998957 27870000.034000039101 3942197.006999998819 60330.597467071 2024-01-21T14:20:21.154937+00:00 19994330.289000030607 29000000.007999900728 27870000.003999948502 3940623.989999997895 60330.597478492 2024-01-21T14:20:22.141704+00:00 19994330.285999890417 28999999.973000049591 27869999.970000028610 3940481.933000002056 60330.597490274 2024-01-21T14:20:23.159724+00:00 19994330.286000009626 29000000.042999979109 27870000.018999930471 3945973.022999998182 60330.597501876 2024-01-21T14:20:24.162126+00:00 19994330.287999991328 28999999.952000018209 27869999.991999980062 3941713.987000000197 60330.597513298 2024-01-21T14:20:25.148903+00:00 19994330.284000039101 29000000.018000010401 27870000.008000019938 3941727.967999998014 60330.597524899 2024-01-21T14:20:26.151287+00:00 19994330.284000039101 28999999.988999959081 27869999.988000039011 3940357.095000005793 60330.597536501 2024-01-21T14:20:27.153679+00:00 19994330.287999991328 29000000.004000071436 27870000.014999989420 3937170.000999995042 60330.597548102 2024-01-21T14:20:28.156070+00:00 19994330.289999961853 28999999.965999998152 27869999.939000010490 3939583.954000004102 60330.597559524 2024-01-21T14:20:29.142833+00:00 19994330.287000060081 29000000.041999999434 27870000.092000011355 3938820.982999994885 60330.597571306 2024-01-21T14:20:30.160857+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3941741.046000003815 60330.597582727 2024-01-21T14:20:31.147627+00:00 19994330.286999940872 28999999.968000009656 27869999.934000018984 3934475.004000001121 60330.597594329 2024-01-21T14:20:32.150023+00:00 19994330.284000039101 29000000.000999998301 27870000.005999919027 3938433.016000003088 60330.597606112 2024-01-21T14:20:33.168045+00:00 19994330.286000009626 29000000.018999990076 27870000.030000001192 3935790.960999995004 60330.597617533 2024-01-21T14:20:34.154812+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3938578.042999998201 60330.597629135 2024-01-21T14:20:35.157202+00:00 19994330.287999991328 28999999.961999978870 27869999.971999999136 3936927.909000008833 60330.597640661 2024-01-21T14:20:36.153090+00:00 19994330.289000030607 29000000.016000028700 27870000.030999999493 3941486.066000000108 60330.597652338 2024-01-21T14:20:37.161994+00:00 19994330.286000009626 29000000.005999978632 27869999.997000008821 3942362.993999987841 60330.597663684 2024-01-21T14:20:38.142269+00:00 19994330.284999970347 28999999.977000001818 27869999.989999979734 3941018.990000010002 60330.597675466 2024-01-21T14:20:39.160281+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3939768.064999998081 60330.597686887 2024-01-21T14:20:40.147051+00:00 19994330.288000110537 29000000.059000018984 27869999.989000018686 3937343.916999996174 60330.597698489 2024-01-21T14:20:41.149442+00:00 19994330.281999949366 28999999.987999979407 27870000.065000001341 3936643.027999997139 60330.597710091 2024-01-21T14:20:42.151835+00:00 19994330.289000030607 28999999.972999989986 27869999.955999970436 3938522.969000012148 60330.597721693 2024-01-21T14:20:43.154234+00:00 19994330.287999991328 29000000.008000019938 27870000.002000030130 3933147.023999989033 60330.597733295 2024-01-21T14:20:44.156635+00:00 19994330.286999940872 28999999.968999978155 27869999.982999980450 3941802.986000000965 60330.597744715 2024-01-21T14:20:45.143412+00:00 19994330.287000000477 29000000.025999959558 27870000.017000019550 3940046.067000002135 60330.597756498 2024-01-21T14:20:46.161433+00:00 19994330.285000000149 29000000.015000101179 27870000.011999960989 3941738.966000006068 60330.597767919 2024-01-21T14:20:47.148210+00:00 19994330.287000011653 28999999.990999940783 27870000.013000011444 3940592.950999990106 60330.597779521 2024-01-21T14:20:48.150612+00:00 19994330.285999998450 28999999.985000010580 27869999.953999999911 3935950.975000008941 60330.597791123 2024-01-21T14:20:49.153005+00:00 19994330.285999998450 29000000.044000029564 27870000.050000008196 3937168.046999990940 60330.597802725 2024-01-21T14:20:50.155403+00:00 19994330.290999989957 28999999.990000009537 27869999.977999988943 3936843.954999998212 60330.597814145 2024-01-21T14:20:51.142180+00:00 19994330.284000009298 28999999.996999979019 27870000.011000040919 3935970.010000019800 60330.597825747 2024-01-21T14:20:52.144583+00:00 19994330.285999979824 28999999.988999959081 27869999.993000030518 3935592.137999982107 60330.597837530 2024-01-21T14:20:53.162606+00:00 19994330.288000021130 29000000.004000071436 27869999.959999918938 3943157.782999991905 60330.597848951 2024-01-21T14:20:54.149381+00:00 19994330.285000000149 28999999.973999980837 27870000.024000048637 3936781.049000024796 60330.597860553 2024-01-21T14:20:55.151775+00:00 19994330.284000009298 29000000.021999958903 27869999.985999941826 3936812.997999995947 60330.597872155 2024-01-21T14:20:56.154177+00:00 19994330.290999978781 29000000.013000011444 27870000.025000099093 3938520.021999984980 60330.597883757 2024-01-21T14:20:57.156573+00:00 19994330.288000021130 28999999.978000041097 27869999.934999939054 3939482.175999999046 60330.597895178 2024-01-21T14:20:58.143348+00:00 19994330.286000009626 28999999.986999988556 27870000.067000031471 3940484.960000007879 60330.597906960 2024-01-21T14:20:59.161369+00:00 19994330.287000000477 29000000.026000019163 27869999.980999950320 3938934.875999987125 60330.597918381 2024-01-21T14:21:00.148150+00:00 19994330.287999991328 28999999.985999941826 27869999.960000038147 3942032.024000018835 60330.597929983 2024-01-21T14:21:01.150537+00:00 19994330.284999970347 28999999.993999961764 27870000.041000008583 3938790.063999981154 60330.597941585 2024-01-21T14:21:02.152936+00:00 19994330.282000008970 29000000.003000020981 27869999.978999968618 3937793.023000001907 60330.597953187 2024-01-21T14:21:03.155336+00:00 19994330.288000050932 29000000.019000049680 27869999.988999959081 3941186.965000004042 60330.597964789 2024-01-21T14:21:04.157727+00:00 19994330.289999961853 28999999.986999988556 27870000.024000048637 3940620.069000006188 60330.597976210 2024-01-21T14:21:05.144502+00:00 19994330.286000009626 29000000.017000000924 27870000.001000050455 3942894.876000016928 60330.597987992 2024-01-21T14:21:06.162528+00:00 19994330.285000029951 28999999.978000000119 27870000.012999888510 3940411.986999989022 60330.597999413 2024-01-21T14:21:07.149305+00:00 19994330.289999961853 29000000.013999998569 27870000.011000040919 3937237.909000008833 60330.598011015 2024-01-21T14:21:08.151701+00:00 19994330.283999979496 28999999.974999990314 27869999.996000051498 3936000.056999980938 60330.598022436 2024-01-21T14:21:09.138471+00:00 19994330.285000029951 29000000.014000009745 27869999.992999911308 3941254.067000002135 60330.598034219 2024-01-21T14:21:10.156492+00:00 19994330.288999971002 28999999.991999980062 27869999.992000099272 3943419.976999998093 60330.598045820 2024-01-21T14:21:11.158893+00:00 19994330.283999979496 29000000.004999998957 27870000.019999999553 3938800.992000014056 60330.598057242 2024-01-21T14:21:12.145668+00:00 19994330.288000110537 29000000.002000000328 27870000.026000000536 3938452.076999992132 60330.598069024 2024-01-21T14:21:13.163695+00:00 19994330.287999991328 29000000.013000011444 27869999.925000000745 3943144.895999997854 60330.598080445 2024-01-21T14:21:14.150471+00:00 19994330.286000009626 28999999.998000029474 27870000.052999988198 3940925.099999994040 60330.598092047 2024-01-21T14:21:15.152868+00:00 19994330.287999991328 28999999.991000000387 27870000.049000009894 3943743.000000000000 60330.598103574 2024-01-21T14:21:16.148756+00:00 19994330.286999940872 29000000.002999961376 27869999.953999999911 3947390.934000014793 60330.598115250 2024-01-21T14:21:17.157661+00:00 19994330.284000039101 29000000.000000000000 27869999.988000009209 3938618.935000001919 60330.598126596 2024-01-21T14:21:18.137935+00:00 19994330.288999918848 29000000.014999989420 27870000.043999999762 3937570.087999999989 60330.598138379 2024-01-21T14:21:19.155961+00:00 19994330.286000009626 28999999.980000019073 27869999.937000010163 3945106.939999998081 60330.598150056 2024-01-21T14:21:20.164863+00:00 19994330.290000081062 28999999.981000009924 27870000.013999968767 3941540.938999981154 60330.598161402 2024-01-21T14:21:21.145139+00:00 19994330.286000009626 29000000.010999981314 27869999.976000010967 3940132.111000000965 60330.598173185 2024-01-21T14:21:22.163152+00:00 19994330.283999919891 29000000.037000060081 27870000.037999991328 3936101.993000001181 60330.598184606 2024-01-21T14:21:23.149927+00:00 19994330.284000039101 28999999.967999938875 27869999.991000000387 3942950.962999999989 60330.598196208 2024-01-21T14:21:24.152329+00:00 19994330.289999961853 29000000.019000049680 27870000.033000048250 3940813.138999999035 60330.598207628 2024-01-21T14:21:25.139102+00:00 19994330.289000030607 29000000.026000019163 27869999.968999978155 3939536.970000029076 60330.598219411 2024-01-21T14:21:26.157121+00:00 19994330.282999988645 28999999.969999909401 27869999.981000009924 3937251.829999982845 60330.598230832 2024-01-21T14:21:27.143899+00:00 19994330.289999961853 29000000.014000058174 27870000.024999979883 3944871.140999972820 60330.598242434 2024-01-21T14:21:28.146297+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3939998.000000000000 60330.598254217 2024-01-21T14:21:29.164313+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3939905.945000051986 60330.598265638 2024-01-21T14:21:30.151086+00:00 19994330.282999988645 28999999.998999949545 27870000.004000011832 3938009.905999958981 60330.598277239 2024-01-21T14:21:31.153481+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3940471.101999998093 60330.598288841 2024-01-21T14:21:32.155877+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3934153.114000021946 60330.598300443 2024-01-21T14:21:33.158268+00:00 19994330.283999919891 29000000.023999929428 27869999.986999988556 3942024.684000014793 60330.598311864 2024-01-21T14:21:34.145041+00:00 19994330.288000110537 28999999.992000099272 27870000.008000019938 3937633.314999998081 60330.598323466 2024-01-21T14:21:35.147442+00:00 19994330.285999890417 29000000.019999980927 27869999.998000029474 3936585.890999972820 60330.598335068 2024-01-21T14:21:36.149842+00:00 19994330.287000060081 28999999.969999909401 27869999.983000040054 3935448.055000007153 60330.598346669 2024-01-21T14:21:37.152235+00:00 19994330.284999970347 28999999.989000078291 27870000.031999949366 3940845.884999989998 60330.598358271 2024-01-21T14:21:38.154629+00:00 19994330.285000089556 29000000.064999941736 27870000.039999961853 3938194.109000027180 60330.598369873 2024-01-21T14:21:39.157016+00:00 19994330.287999998778 28999999.939000010490 27869999.912000060081 3939768.954999982845 60330.598381475 2024-01-21T14:21:40.159410+00:00 19994330.287999998778 29000000.034000039101 27870000.036000009626 3939527.897000014782 60330.598392896 2024-01-21T14:21:41.146191+00:00 19994330.290999989957 28999999.977000001818 27870000.001999970526 3945271.108999968041 60330.598404497 2024-01-21T14:21:42.148585+00:00 19994330.282000008970 28999999.995999999344 27870000.011000040919 3939036.012000023853 60330.598416099 2024-01-21T14:21:43.150981+00:00 19994330.289000000805 29000000.007999990135 27869999.983999971300 3939304.962999999989 60330.598427701 2024-01-21T14:21:44.153382+00:00 19994330.283999990672 29000000.032000008970 27870000.024000048637 3940182.038999975193 60330.598439122 2024-01-21T14:21:45.140155+00:00 19994330.286000009626 28999999.973000001162 27869999.945999979973 3940207.946000040043 60330.598450905 2024-01-21T14:21:46.158170+00:00 19994330.287999991328 28999999.973999988288 27869999.992999911308 3940687.027999997139 60330.598462507 2024-01-21T14:21:47.160568+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3940746.001999973785 60330.598473928 2024-01-21T14:21:48.147350+00:00 19994330.292999979109 29000000.018000010401 27869999.971000079066 3943675.909000039101 60330.598485529 2024-01-21T14:21:49.149744+00:00 19994330.282999988645 29000000.008999999613 27870000.041999939829 3940517.138999999035 60330.598497131 2024-01-21T14:21:50.152145+00:00 19994330.287000000477 28999999.981000009924 27869999.965999998152 3941163.037999988068 60330.598508733 2024-01-21T14:21:51.154540+00:00 19994330.285000029951 29000000.032000008970 27870000.078000001609 3941697.903999983799 60330.598520154 2024-01-21T14:21:52.141306+00:00 19994330.286000009626 28999999.986000001431 27869999.914999991655 3940880.993000030983 60330.598531937 2024-01-21T14:21:53.159327+00:00 19994330.287000000477 28999999.946999970824 27870000.054000008851 3941407.076999961864 60330.598543358 2024-01-21T14:21:54.146104+00:00 19994330.285999950022 29000000.045000020415 27870000.011000011116 3940954.870999991894 60330.598554960 2024-01-21T14:21:55.148504+00:00 19994330.290000021458 28999999.977999988943 27870000.004000011832 3946911.018000007141 60330.598566561 2024-01-21T14:21:56.150898+00:00 19994330.285000029951 28999999.970000028610 27869999.949999991804 3944654.148000001907 60330.598578163 2024-01-21T14:21:57.153286+00:00 19994330.289999961853 29000000.023999989033 27869999.981000009924 3941495.877000033855 60330.598589765 2024-01-21T14:21:58.155685+00:00 19994330.280000030994 29000000.004999998957 27870000.028000000864 3939794.053999959957 60330.598601291 2024-01-21T14:21:59.151574+00:00 19994330.290999948978 29000000.009999990463 27869999.968999978155 3940638.979000031948 60330.598612968 2024-01-21T14:22:00.160468+00:00 19994330.284000039101 29000000.003000020981 27870000.068000018597 3942360.986999989022 60330.598624314 2024-01-21T14:22:01.140731+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3942471.083000003826 60330.598636097 2024-01-21T14:22:02.158750+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3941208.972000002861 60330.598647518 2024-01-21T14:22:03.145531+00:00 19994330.287000000477 29000000.030999898911 27869999.995000001043 3938550.995999991894 60330.598659120 2024-01-21T14:22:04.147925+00:00 19994330.289000030607 28999999.971000079066 27870000.000000000000 3942205.952000021935 60330.598670902 2024-01-21T14:22:05.165938+00:00 19994330.282999988645 29000000.011999960989 27869999.969000041485 3943679.023000001907 60330.598682323 2024-01-21T14:22:06.152715+00:00 19994330.286999940872 28999999.998999949545 27870000.049999948591 3941581.976999998093 60330.598693925 2024-01-21T14:22:07.155113+00:00 19994330.285000089556 29000000.000000000000 27869999.961000028998 3941257.069999992847 60330.598705346 2024-01-21T14:22:08.141885+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3938380.834999979008 60330.598717128 2024-01-21T14:22:09.159896+00:00 19994330.289999961853 28999999.989000078291 27870000.022000070661 3942953.067000031006 60330.598728550 2024-01-21T14:22:10.146679+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3940867.112999976147 60330.598740151 2024-01-21T14:22:11.149077+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3940313.924000024796 60330.598751753 2024-01-21T14:22:12.151477+00:00 19994330.283000111580 29000000.052999969572 27870000.010999921709 3937926.009999989998 60330.598763355 2024-01-21T14:22:13.153869+00:00 19994330.286999940872 28999999.949000000954 27870000.028000000864 3939393.023000001907 60330.598774957 2024-01-21T14:22:14.156267+00:00 19994330.287000060081 29000000.018000010401 27869999.939000010490 3937637.044999957085 60330.598786378 2024-01-21T14:22:15.143044+00:00 19994330.286999940872 29000000.006999969482 27870000.042999979109 3941889.980000019073 60330.598798160 2024-01-21T14:22:16.161073+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3937845.055000007153 60330.598809582 2024-01-21T14:22:17.147854+00:00 19994330.288999918848 28999999.986999988556 27869999.949000000954 3938045.945999979973 60330.598821184 2024-01-21T14:22:18.150253+00:00 19994330.287000060081 29000000.057000041008 27870000.053000088781 3937521.874000012875 60330.598832785 2024-01-21T14:22:19.152648+00:00 19994330.284999970347 28999999.956000000238 27869999.988999959081 3937581.091000020970 60330.598844387 2024-01-21T14:22:20.155048+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3935635.881999969017 60330.598855808 2024-01-21T14:22:21.141822+00:00 19994330.286000009626 29000000.039000000805 27870000.054999951273 3936770.097000002861 60330.598867410 2024-01-21T14:22:22.144225+00:00 19994330.284999970347 28999999.969000000507 27869999.955000039190 3940800.046999990940 60330.598879193 2024-01-21T14:22:23.162248+00:00 19994330.292999979109 29000000.002000000328 27870000.044999960810 3939000.905000030994 60330.598890614 2024-01-21T14:22:24.149025+00:00 19994330.286000009626 29000000.016999989748 27869999.988000039011 3932817.085999966133 60330.598902215 2024-01-21T14:22:25.151421+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3939879.898000001907 60330.598913817 2024-01-21T14:22:26.153820+00:00 19994330.282999988645 29000000.015999998897 27869999.991000059992 3939884.986000000965 60330.598925419 2024-01-21T14:22:27.156218+00:00 19994330.287999991328 28999999.959999978542 27869999.990999940783 3937849.031000018120 60330.598936840 2024-01-21T14:22:28.142993+00:00 19994330.284999970347 29000000.028000000864 27870000.032999988645 3938005.086000024807 60330.598948442 2024-01-21T14:22:29.145393+00:00 19994330.287000060081 29000000.004999998957 27869999.980000000447 3942962.913999975193 60330.598960044 2024-01-21T14:22:30.147795+00:00 19994330.289000030607 28999999.995999988168 27869999.992999989539 3942165.103999971878 60330.598971646 2024-01-21T14:22:31.150191+00:00 19994330.284999970347 28999999.976000010967 27869999.989000011235 3939426.999000012875 60330.598983247 2024-01-21T14:22:32.152580+00:00 19994330.287999998778 28999999.991000000387 27869999.990999981761 3944150.912000000011 60330.598994849 2024-01-21T14:22:33.154973+00:00 19994330.285000000149 29000000.059999998659 27870000.004000011832 3938864.985000013839 60330.599006451 2024-01-21T14:22:34.157367+00:00 19994330.287000000477 28999999.935999989510 27869999.993000000715 3935708.067000031006 60330.599017872 2024-01-21T14:22:35.144138+00:00 19994330.289000000805 29000000.049000021070 27869999.995000001043 3936720.967000008095 60330.599029655 2024-01-21T14:22:36.162164+00:00 19994330.283000010997 28999999.973999980837 27870000.039999991655 3941118.008000016212 60330.599041075 2024-01-21T14:22:37.148937+00:00 19994330.288999989629 28999999.987999979407 27869999.976000010967 3936492.968999981880 60330.599052677 2024-01-21T14:22:38.151336+00:00 19994330.289999991655 28999999.991000059992 27869999.984000030905 3950263.025999904145 60330.599064204 2024-01-21T14:22:39.147230+00:00 19994330.285000029951 29000000.009999990463 27870000.030999958515 3939649.044000030030 60330.599075881 2024-01-21T14:22:40.156129+00:00 19994330.287000000477 28999999.991000059992 27869999.946000039577 3937213.018000007141 60330.599087483 2024-01-21T14:22:41.158527+00:00 19994330.283999979496 29000000.051999930292 27870000.078999999911 3937677.898000001907 60330.599099009 2024-01-21T14:22:42.154411+00:00 19994330.289000000805 28999999.963999990374 27869999.958000000566 3941149.052000045776 60330.599110687 2024-01-21T14:22:43.163322+00:00 19994330.282999988645 28999999.975000020117 27869999.977000001818 3937753.985000013839 60330.599122033 2024-01-21T14:22:44.143598+00:00 19994330.290000021458 29000000.019000049680 27870000.032999988645 3942285.927999972831 60330.599133815 2024-01-21T14:22:45.161622+00:00 19994330.288000021130 29000000.056999921799 27870000.038999971002 3937814.074999928009 60330.599145236 2024-01-21T14:22:46.148392+00:00 19994330.287999991328 28999999.953999999911 27869999.954999979585 3938706.955000042915 60330.599156838 2024-01-21T14:22:47.150790+00:00 19994330.282000008970 28999999.985000010580 27870000.005999978632 3936636.018000007141 60330.599168259 2024-01-21T14:22:48.137567+00:00 19994330.288999971002 28999999.995000001043 27869999.976000070572 3939529.995000004768 60330.599180041 2024-01-21T14:22:49.155585+00:00 19994330.283999979496 28999999.995000001043 27870000.022999998182 3935995.998999952804 60330.599191643 2024-01-21T14:22:50.157982+00:00 19994330.285000029951 29000000.004999998957 27869999.991999980062 3938304.014000058174 60330.599203064 2024-01-21T14:22:51.144761+00:00 19994330.293999969959 29000000.039000030607 27869999.965999960899 3941700.092000008095 60330.599214847 2024-01-21T14:22:52.162782+00:00 19994330.284000039101 28999999.988999959081 27870000.003000020981 3938408.958999990951 60330.599226268 2024-01-21T14:22:53.149552+00:00 19994330.284999970347 29000000.019000049680 27870000.028000000864 3942399.993999958038 60330.599237869 2024-01-21T14:22:54.151943+00:00 19994330.287000000477 28999999.952999949455 27869999.932000041008 3936552.073000072967 60330.599249291 2024-01-21T14:22:55.138711+00:00 19994330.285000029951 29000000.019000049680 27870000.050999999046 3939048.881999969017 60330.599261073 2024-01-21T14:22:56.156730+00:00 19994330.286000009626 29000000.010000001639 27870000.026999950409 3938711.975999950897 60330.599272494 2024-01-21T14:22:57.143511+00:00 19994330.287999991328 28999999.984000001103 27869999.983999971300 3943060.031000018120 60330.599284096 2024-01-21T14:22:58.145907+00:00 19994330.286000009626 28999999.957999989390 27869999.996000051498 3941009.041000009049 60330.599295879 2024-01-21T14:22:59.163929+00:00 19994330.289000030607 29000000.065000001341 27870000.029999971390 3936757.098000050057 60330.599307300 2024-01-21T14:23:00.150698+00:00 19994330.286999940872 28999999.974000010639 27869999.963999990374 3934339.870000004768 60330.599318902 2024-01-21T14:23:01.153086+00:00 19994330.284999970347 29000000.043999999762 27870000.054000020027 3938959.960999966133 60330.599330503 2024-01-21T14:23:02.155481+00:00 19994330.287999991328 28999999.974999990314 27870000.009999990463 3937575.072999954224 60330.599342105 2024-01-21T14:23:03.157874+00:00 19994330.284000039101 28999999.971999999136 27869999.934000018984 3939556.958000063896 60330.599353526 2024-01-21T14:23:04.144657+00:00 19994330.287999991328 29000000.002000000328 27870000.024000048637 3938698.011999965180 60330.599365128 2024-01-21T14:23:05.147055+00:00 19994330.292000059038 29000000.000999990851 27869999.959999918938 3938163.052000045776 60330.599376730 2024-01-21T14:23:06.149452+00:00 19994330.286000009626 29000000.011000040919 27870000.067000031471 3941571.916999936104 60330.599388332 2024-01-21T14:23:07.151850+00:00 19994330.283999919891 28999999.987999979407 27869999.947999998927 3941027.940999985207 60330.599399934 2024-01-21T14:23:08.154252+00:00 19994330.287000060081 29000000.032999988645 27870000.003999989480 3943074.081000090111 60330.599411535 2024-01-21T14:23:09.156645+00:00 19994330.284999970347 28999999.994000021368 27870000.019000008702 3939733.890999913216 60330.599423137 2024-01-21T14:23:10.159041+00:00 19994330.287000060081 28999999.967999991030 27869999.969999998808 3935119.129999995232 60330.599434558 2024-01-21T14:23:11.145814+00:00 19994330.285999890417 29000000.018999990076 27870000.008999999613 3941534.017000079155 60330.599446160 2024-01-21T14:23:12.148219+00:00 19994330.289000030607 29000000.008000019938 27870000.030999988317 3939909.980999947060 60330.599457762 2024-01-21T14:23:13.150611+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3941261.983000040054 60330.599469364 2024-01-21T14:23:14.153004+00:00 19994330.286000009626 28999999.946000039577 27869999.946000009775 3937190.087999939919 60330.599480784 2024-01-21T14:23:15.139771+00:00 19994330.286999940872 29000000.010999921709 27870000.055999990553 3942055.972000002861 60330.599492567 2024-01-21T14:23:16.157791+00:00 19994330.286000009626 29000000.039000030607 27870000.020000010729 3937594.869000076782 60330.599504169 2024-01-21T14:23:17.160189+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3937615.095999956131 60330.599515590 2024-01-21T14:23:18.146958+00:00 19994330.284999970347 29000000.010999921709 27870000.046000000089 3944387.024999976158 60330.599527192 2024-01-21T14:23:19.149361+00:00 19994330.289000030607 28999999.971999999136 27869999.951999958605 3940221.892000079155 60330.599538794 2024-01-21T14:23:20.151760+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3940129.069999932777 60330.599550395 2024-01-21T14:23:21.154161+00:00 19994330.284999970347 29000000.009000059217 27869999.990000009537 3940551.985000013839 60330.599561922 2024-01-21T14:23:22.150046+00:00 19994330.289000030607 28999999.975000020117 27870000.027000010014 3939240.976999998093 60330.599573599 2024-01-21T14:23:23.158948+00:00 19994330.284999970347 29000000.028999920934 27869999.964999970049 3941234.973000050057 60330.599584945 2024-01-21T14:23:24.139217+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3945650.077999948990 60330.599596727 2024-01-21T14:23:25.157242+00:00 19994330.282999988645 28999999.965999960899 27869999.958000000566 3940653.975999950897 60330.599608405 2024-01-21T14:23:26.166150+00:00 19994330.287999998778 29000000.008000019938 27870000.029000040144 3939081.076000093948 60330.599619750 2024-01-21T14:23:27.146415+00:00 19994330.289000000805 29000000.007000088692 27870000.006999969482 3944006.929999948014 60330.599631533 2024-01-21T14:23:28.164432+00:00 19994330.285000000149 28999999.988999959081 27869999.960999969393 3937916.014999986161 60330.599642954 2024-01-21T14:23:29.151208+00:00 19994330.289999991655 29000000.050999999046 27870000.080999970436 3939598.019000052940 60330.599654555 2024-01-21T14:23:30.153596+00:00 19994330.284000009298 28999999.963999990374 27869999.997000098228 3942457.967999935150 60330.599665977 2024-01-21T14:23:31.140371+00:00 19994330.285999998450 28999999.990999940783 27869999.979999899864 3937191.019999980927 60330.599677759 2024-01-21T14:23:32.158393+00:00 19994330.285999998450 28999999.980000019073 27869999.951000090688 3944242.111000061035 60330.599689180 2024-01-21T14:23:33.145177+00:00 19994330.289999991655 29000000.032000001520 27870000.070999979973 3936416.932999968994 60330.599700782 2024-01-21T14:23:34.147571+00:00 19994330.286000009626 28999999.974000010639 27869999.939000010490 3936274.914000033867 60330.599712565 2024-01-21T14:23:35.165588+00:00 19994330.285999979824 29000000.040999989957 27870000.016999959946 3942138.983000040054 60330.599723986 2024-01-21T14:23:36.152367+00:00 19994330.290000021458 28999999.986000001431 27870000.028000000864 3946505.008999944199 60330.599735587 2024-01-21T14:23:37.154761+00:00 19994330.283999979496 28999999.982000008225 27869999.973000049591 3935269.085000038147 60330.599747009 2024-01-21T14:23:38.141533+00:00 19994330.289000000805 29000000.021000001580 27869999.990999940783 3942894.995999931823 60330.599758791 2024-01-21T14:23:39.159561+00:00 19994330.281000021845 28999999.993000000715 27869999.985000010580 3938614.011000037193 60330.599770213 2024-01-21T14:23:40.146340+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3940876.998000026215 60330.599781814 2024-01-21T14:23:41.148735+00:00 19994330.287000000477 29000000.033999979496 27870000.061999920756 3938433.851999998093 60330.599793416 2024-01-21T14:23:42.151133+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3943267.072999954224 60330.599805018 2024-01-21T14:23:43.153536+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3935883.963000059128 60330.599816619 2024-01-21T14:23:44.155930+00:00 19994330.285000029951 29000000.000999990851 27869999.980000019073 3938001.998999952804 60330.599828041 2024-01-21T14:23:45.142709+00:00 19994330.286000009626 28999999.965000029653 27870000.003999948502 3939273.052000045776 60330.599839823 2024-01-21T14:23:46.160727+00:00 19994330.286000009626 28999999.995999988168 27869999.973000001162 3942714.019999980927 60330.599851244 2024-01-21T14:23:47.147506+00:00 19994330.287999991328 29000000.013999998569 27870000.032000001520 3941645.077000021935 60330.599862846 2024-01-21T14:23:48.149902+00:00 19994330.287999991328 29000000.013999998569 27870000.015999998897 3944068.899999976158 60330.599874448 2024-01-21T14:23:49.152293+00:00 19994330.286000009626 28999999.977000001818 27869999.956999998540 3941114.916999936104 60330.599886050 2024-01-21T14:23:50.154683+00:00 19994330.288999971002 28999999.987999979407 27869999.953999999911 3940068.068000078201 60330.599897470 2024-01-21T14:23:51.141453+00:00 19994330.285000029951 29000000.025000039488 27870000.051999989897 3941434.005999923218 60330.599909072 2024-01-21T14:23:52.143847+00:00 19994330.286000009626 29000000.001000050455 27870000.006000008434 3937877.038000106812 60330.599920855 2024-01-21T14:23:53.161870+00:00 19994330.286000009626 29000000.010999921709 27869999.986000001431 3936066.929999948014 60330.599932276 2024-01-21T14:23:54.148647+00:00 19994330.287999991328 29000000.009999990463 27870000.022999968380 3942153.088999987114 60330.599943878 2024-01-21T14:23:55.151042+00:00 19994330.283999919891 28999999.950000051409 27870000.000000000000 3937199.904000043869 60330.599955480 2024-01-21T14:23:56.153436+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3937993.083999990951 60330.599967081 2024-01-21T14:23:57.155831+00:00 19994330.288000110537 29000000.021000031382 27869999.929000020027 3940505.013000010978 60330.599978502 2024-01-21T14:23:58.142601+00:00 19994330.287999991328 28999999.975000020117 27870000.046000000089 3936770.929999948014 60330.599990104 2024-01-21T14:23:59.145001+00:00 19994330.284999970347 29000000.002999901772 27870000.028000000864 3939054.039000033867 60330.600001730 2024-01-21T14:24:00.149420+00:00 19994330.286000009626 28999999.981000069529 27869999.944999989122 3942148.082999945153 60330.600013334 2024-01-21T14:24:01.152107+00:00 19994330.286999940872 29000000.029999971390 27870000.038999971002 3938974.901000022888 60330.600024936 2024-01-21T14:24:02.154505+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3943930.981000065804 60330.600036358 2024-01-21T14:24:03.141280+00:00 19994330.286000009626 28999999.986999988556 27869999.969000041485 3938823.993999958038 60330.600048140 2024-01-21T14:24:04.159298+00:00 19994330.291000008583 28999999.981999989599 27870000.020999971777 3938139.930999993812 60330.600059561 2024-01-21T14:24:05.146078+00:00 19994330.284000039101 29000000.044000029564 27870000.039000030607 3943783.156999946106 60330.600071163 2024-01-21T14:24:06.148475+00:00 19994330.284999970347 28999999.985000010580 27869999.939000010490 3940970.923000096809 60330.600082764 2024-01-21T14:24:07.150869+00:00 19994330.282999988645 29000000.016000028700 27870000.014999989420 3936527.046000003815 60330.600094366 2024-01-21T14:24:08.153262+00:00 19994330.289000030607 28999999.975999951363 27869999.993000030518 3934799.881999969017 60330.600105788 2024-01-21T14:24:09.140036+00:00 19994330.289000030607 29000000.014000058174 27870000.041000008583 3944665.100000023842 60330.600117570 2024-01-21T14:24:10.158050+00:00 19994330.283999919891 29000000.004999998957 27869999.984999898821 3938160.980999947060 60330.600129172 2024-01-21T14:24:11.160453+00:00 19994330.290000081062 28999999.988999988884 27869999.962000008672 3941132.965000032913 60330.600140593 2024-01-21T14:24:12.147235+00:00 19994330.286000009626 29000000.006000008434 27869999.995000001043 3937339.953999996185 60330.600152195 2024-01-21T14:24:13.149634+00:00 19994330.286999940872 28999999.978000000119 27870000.019999980927 3944715.005999923218 60330.600163797 2024-01-21T14:24:14.152031+00:00 19994330.282999988645 28999999.967000011355 27869999.965000029653 3939061.125000000000 60330.600175398 2024-01-21T14:24:15.154430+00:00 19994330.289999961853 29000000.074000000954 27870000.083999991417 3942459.970000029076 60330.600186819 2024-01-21T14:24:16.141199+00:00 19994330.287000060081 28999999.977000001818 27870000.001000050455 3942243.067000031006 60330.600198602 2024-01-21T14:24:17.159215+00:00 19994330.286999940872 29000000.006999999285 27869999.950999978930 3944502.848999977112 60330.600210023 2024-01-21T14:24:18.145997+00:00 19994330.288000110537 28999999.994000021368 27869999.993000030518 3940098.077000021935 60330.600221625 2024-01-21T14:24:19.148397+00:00 19994330.288999918848 29000000.007999960333 27869999.995999928564 3939532.968999981880 60330.600233227 2024-01-21T14:24:20.150796+00:00 19994330.285000000149 28999999.961000028998 27869999.997000098228 3934989.074000000954 60330.600244828 2024-01-21T14:24:21.153189+00:00 19994330.284000001848 29000000.002999961376 27870000.000999931246 3939685.940000057220 60330.600256430 2024-01-21T14:24:22.155584+00:00 19994330.285000000149 29000000.048000041395 27870000.080000039190 3937192.949000000954 60330.600267851 2024-01-21T14:24:23.142352+00:00 19994330.287000000477 28999999.959999978542 27869999.921999931335 3942601.158999919891 60330.600279634 2024-01-21T14:24:24.160371+00:00 19994330.285999998450 28999999.998000029474 27870000.015999998897 3937304.860000013839 60330.600291055 2024-01-21T14:24:25.147143+00:00 19994330.290999989957 28999999.979999959469 27869999.986999999732 3934791.990000010002 60330.600302657 2024-01-21T14:24:26.149551+00:00 19994330.288000021130 29000000.029000040144 27870000.077000010759 3935363.042999982834 60330.600314183 2024-01-21T14:24:27.145442+00:00 19994330.282000008970 28999999.990000009537 27869999.934000000358 3943388.996000051033 60330.600325861 2024-01-21T14:24:28.154345+00:00 19994330.287000000477 29000000.036999940872 27869999.973999988288 3947787.009999989998 60330.600337462 2024-01-21T14:24:29.156743+00:00 19994330.287999991328 28999999.988000039011 27870000.078999999911 3942252.962000011932 60330.600348989 2024-01-21T14:24:30.152634+00:00 19994330.285000000149 29000000.006999969482 27869999.985000010580 3937527.031000018120 60330.600360666 2024-01-21T14:24:31.161535+00:00 19994330.288000021130 28999999.973000049591 27869999.938999980688 3940661.004999995232 60330.600372012 2024-01-21T14:24:32.141811+00:00 19994330.288999971002 29000000.041999939829 27870000.021000001580 3942379.021999955177 60330.600383794 2024-01-21T14:24:33.159830+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3939486.003999948967 60330.600395215 2024-01-21T14:24:34.146606+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3936491.927000045776 60330.600406817 2024-01-21T14:24:35.148997+00:00 19994330.283999979496 28999999.985000010580 27869999.996000051498 3942041.072000027169 60330.600418238 2024-01-21T14:24:36.135769+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3940382.935999989975 60330.600430021 2024-01-21T14:24:37.153785+00:00 19994330.289000030607 28999999.985999941826 27869999.982999980450 3941877.123000026215 60330.600441442 2024-01-21T14:24:38.140553+00:00 19994330.284999970347 29000000.034000039101 27870000.022999998182 3944905.878999948967 60330.600453043 2024-01-21T14:24:39.142950+00:00 19994330.289000030607 28999999.968999978155 27869999.992999970913 3942538.034000039101 60330.600464826 2024-01-21T14:24:40.160977+00:00 19994330.287000000477 29000000.023999929428 27870000.027000010014 3939723.967000008095 60330.600476247 2024-01-21T14:24:41.147750+00:00 19994330.283999979496 28999999.963000059128 27869999.953000009060 3943198.083999990951 60330.600487849 2024-01-21T14:24:42.150143+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3944134.949999928009 60330.600499451 2024-01-21T14:24:43.152546+00:00 19994330.282000008970 29000000.030000090599 27870000.016000028700 3938776.974000095855 60330.600511053 2024-01-21T14:24:44.154948+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3940385.001999973785 60330.600522473 2024-01-21T14:24:45.141723+00:00 19994330.284999970347 29000000.028000000864 27870000.052999969572 3945278.006999969017 60330.600534075 2024-01-21T14:24:46.144123+00:00 19994330.292000059038 28999999.980999950320 27869999.963999990374 3940454.009999989998 60330.600545677 2024-01-21T14:24:47.146528+00:00 19994330.287999991328 29000000.017000000924 27870000.003000020981 3941740.955999969970 60330.600557279 2024-01-21T14:24:48.148923+00:00 19994330.281999949366 28999999.971999999136 27869999.958999991417 3941887.030000091065 60330.600568881 2024-01-21T14:24:49.151314+00:00 19994330.287999991328 29000000.015000000596 27870000.082000020891 3941020.013999938965 60330.600580483 2024-01-21T14:24:50.153710+00:00 19994330.284000039101 29000000.018000010401 27869999.952999949455 3938137.040000000969 60330.600592084 2024-01-21T14:24:51.156101+00:00 19994330.289000030607 28999999.963999990374 27870000.039000030607 3939721.902999999933 60330.600603506 2024-01-21T14:24:52.142871+00:00 19994330.283999919891 29000000.022999998182 27870000.018999930471 3939091.049000001047 60330.600615107 2024-01-21T14:24:53.145268+00:00 19994330.292000059038 29000000.008999999613 27869999.919000029564 3939964.020000000019 60330.600626709 2024-01-21T14:24:54.147670+00:00 19994330.286999940872 28999999.999000009149 27870000.064000010490 3937271.050000001211 60330.600638311 2024-01-21T14:24:55.150075+00:00 19994330.285000089556 28999999.982999980450 27869999.948000069708 3939360.913999997079 60330.600649732 2024-01-21T14:24:56.136844+00:00 19994330.283999919891 29000000.022999998182 27870000.036999940872 3945953.915000002831 60330.600661514 2024-01-21T14:24:57.154859+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3937663.180000000168 60330.600673116 2024-01-21T14:24:58.157255+00:00 19994330.286000009626 28999999.939000010490 27869999.937000039965 3939747.927000001073 60330.600684538 2024-01-21T14:24:59.144033+00:00 19994330.286000009626 29000000.027000010014 27870000.034999970347 3942152.939999998081 60330.600696320 2024-01-21T14:25:00.162051+00:00 19994330.289000030607 29000000.032999988645 27869999.988000039011 3941668.093999996781 60330.600707741 2024-01-21T14:25:01.148824+00:00 19994330.289000030607 28999999.996999979019 27870000.015999909490 3942930.004000001121 60330.600719343 2024-01-21T14:25:02.151221+00:00 19994330.286999940872 28999999.998000029474 27869999.994000080973 3943050.944000006188 60330.600730764 2024-01-21T14:25:03.137986+00:00 19994330.284000039101 29000000.002999961376 27870000.019000001252 3940516.031999997795 60330.600742546 2024-01-21T14:25:04.156007+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3938796.028999999166 60330.600753967 2024-01-21T14:25:05.142775+00:00 19994330.282999988645 28999999.971000019461 27869999.964000001550 3939722.962999999989 60330.600765569 2024-01-21T14:25:06.145165+00:00 19994330.286000009626 28999999.985000010580 27870000.006000000983 3939818.008000000846 60330.600777352 2024-01-21T14:25:07.163190+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3941852.947999998927 60330.600788773 2024-01-21T14:25:08.149962+00:00 19994330.287999991328 29000000.014999989420 27869999.985999971628 3941024.053000003099 60330.600800375 2024-01-21T14:25:09.152359+00:00 19994330.287000060081 29000000.039999961853 27870000.029000010341 3939936.067000002135 60330.600811901 2024-01-21T14:25:10.148245+00:00 19994330.284999970347 28999999.974000100046 27869999.997999999672 3940864.973999992013 60330.600823578 2024-01-21T14:25:11.157147+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3939668.973000004888 60330.600834924 2024-01-21T14:25:12.137421+00:00 19994330.282999988645 29000000.019999980927 27870000.039999961853 3937172.966999993194 60330.600846706 2024-01-21T14:25:13.155442+00:00 19994330.285999998450 28999999.940999981016 27869999.912000000477 3940191.037000000011 60330.600858128 2024-01-21T14:25:14.142222+00:00 19994330.291000001132 29000000.050999999046 27870000.001000050455 3942139.006999998819 60330.600869729 2024-01-21T14:25:15.144625+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3943914.935000001919 60330.600881512 2024-01-21T14:25:16.162652+00:00 19994330.283999990672 28999999.977000001818 27870000.029999971390 3940129.960000007879 60330.600892933 2024-01-21T14:25:17.149424+00:00 19994330.287999998778 29000000.031000021845 27870000.032999988645 3938241.127999991179 60330.600904535 2024-01-21T14:25:18.151823+00:00 19994330.285000000149 28999999.963999990374 27869999.944999989122 3938455.986000000965 60330.600915956 2024-01-21T14:25:19.138598+00:00 19994330.287000019103 28999999.991999980062 27869999.975000020117 3937236.964000002015 60330.600927738 2024-01-21T14:25:20.156613+00:00 19994330.285000000149 29000000.021000031382 27870000.056999981403 3938336.039000004996 60330.600939160 2024-01-21T14:25:21.143397+00:00 19994330.289000000805 28999999.993000030518 27869999.975000020117 3939249.965999991167 60330.600950762 2024-01-21T14:25:22.145795+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3940312.953000009060 60330.600962363 2024-01-21T14:25:23.148190+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3937050.017000005115 60330.600973965 2024-01-21T14:25:24.150591+00:00 19994330.285999979824 29000000.043000001460 27869999.994999889284 3939320.090000004042 60330.600985567 2024-01-21T14:25:25.152986+00:00 19994330.287000000477 28999999.962999999523 27869999.995000001043 3940545.916999996174 60330.600996988 2024-01-21T14:25:26.139762+00:00 19994330.283999979496 28999999.999000001699 27870000.029000040144 3937713.174999982119 60330.601008771 2024-01-21T14:25:27.157781+00:00 19994330.288000050932 29000000.013000011444 27870000.016000028700 3940075.848000019789 60330.601020192 2024-01-21T14:25:28.144556+00:00 19994330.287000000477 28999999.973999988288 27869999.954999919981 3937607.996999979019 60330.601031793 2024-01-21T14:25:29.146952+00:00 19994330.289999961853 29000000.034000009298 27870000.040000081062 3938797.077000021935 60330.601043395 2024-01-21T14:25:30.149347+00:00 19994330.284000039101 28999999.995999988168 27869999.986999988556 3941407.002000004053 60330.601054997 2024-01-21T14:25:31.151744+00:00 19994330.288999971002 28999999.960999999195 27869999.958999991417 3941084.849999994040 60330.601066418 2024-01-21T14:25:32.138517+00:00 19994330.286000009626 29000000.032000008970 27870000.047999981791 3939534.995000004768 60330.601078201 2024-01-21T14:25:33.156528+00:00 19994330.282000008970 29000000.008000019938 27869999.978999968618 3940415.058999984991 60330.601089803 2024-01-21T14:25:34.158919+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3938313.039000004996 60330.601101223 2024-01-21T14:25:35.145695+00:00 19994330.288999971002 28999999.991000000387 27870000.029000040144 3942044.928999990225 60330.601112825 2024-01-21T14:25:36.148093+00:00 19994330.286000009626 28999999.976000010967 27869999.952000018209 3942292.089000015985 60330.601124427 2024-01-21T14:25:37.150489+00:00 19994330.289000030607 28999999.997999969870 27870000.013000011444 3940029.942999988794 60330.601136029 2024-01-21T14:25:38.152884+00:00 19994330.285999950022 29000000.022000011057 27870000.056999921799 3935196.101000010967 60330.601147450 2024-01-21T14:25:39.139657+00:00 19994330.285000029951 28999999.995999988168 27870000.024000048637 3942366.995000004768 60330.601159232 2024-01-21T14:25:40.157672+00:00 19994330.284999970347 28999999.997000038624 27869999.929999951273 3937750.845999985933 60330.601170653 2024-01-21T14:25:41.144441+00:00 19994330.287999991328 29000000.020999971777 27870000.056000001729 3941118.069000006188 60330.601182255 2024-01-21T14:25:42.146834+00:00 19994330.290000081062 28999999.981000069529 27869999.958000000566 3942512.046999990940 60330.601193857 2024-01-21T14:25:43.149233+00:00 19994330.284999970347 29000000.004999998957 27870000.037999998778 3940561.840000004042 60330.601205459 2024-01-21T14:25:44.151628+00:00 19994330.284999970347 28999999.981999989599 27869999.972999989986 3941138.243000001181 60330.601217060 2024-01-21T14:25:45.154024+00:00 19994330.287999991328 29000000.024999979883 27870000.028999999166 3938839.851999998093 60330.601228481 2024-01-21T14:25:46.140787+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3940675.965000004042 60330.601240264 2024-01-21T14:25:47.158808+00:00 19994330.282999988645 29000000.008999940008 27869999.948000010103 3938741.085999995004 60330.601251685 2024-01-21T14:25:48.145580+00:00 19994330.287000060081 28999999.977000001818 27870000.051999989897 3939547.053999990225 60330.601263287 2024-01-21T14:25:49.147978+00:00 19994330.288999918848 29000000.018000010401 27869999.969000011683 3939533.867000014056 60330.601274814 2024-01-21T14:25:50.143872+00:00 19994330.287000060081 28999999.990000009537 27870000.025000009686 3940659.090000004042 60330.601286490 2024-01-21T14:25:51.152767+00:00 19994330.283999919891 29000000.009000059217 27869999.977999988943 3942622.995999991894 60330.601298092 2024-01-21T14:25:52.155163+00:00 19994330.291000008583 28999999.988999959081 27870000.000999990851 3944696.993000001181 60330.601309619 2024-01-21T14:25:53.151052+00:00 19994330.282000061125 29000000.006999969482 27869999.992000039667 3937736.004000008106 60330.601321296 2024-01-21T14:25:54.159953+00:00 19994330.289999961853 28999999.973999980837 27869999.972999989986 3939710.935999989975 60330.601332641 2024-01-21T14:25:55.140216+00:00 19994330.284999970347 29000000.054000020027 27870000.044999960810 3943621.059000014793 60330.601344424 2024-01-21T14:25:56.158239+00:00 19994330.286000009626 28999999.986000061035 27870000.050999999046 3942250.000999987125 60330.601355845 2024-01-21T14:25:57.145015+00:00 19994330.289000030607 28999999.964999910444 27869999.978000041097 3941665.032999991905 60330.601367447 2024-01-21T14:25:58.147410+00:00 19994330.284999970347 29000000.030000090599 27869999.955999970436 3943264.053000032902 60330.601378868 2024-01-21T14:25:59.134181+00:00 19994330.285000089556 28999999.970999959856 27869999.976000070572 3938152.865999997128 60330.601390650 2024-01-21T14:26:00.152192+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3942655.006999969017 60330.601402252 2024-01-21T14:26:01.154576+00:00 19994330.286000009626 29000000.046000000089 27870000.020999908447 3938696.009999989998 60330.601413673 2024-01-21T14:26:02.141353+00:00 19994330.286999940872 28999999.993000008166 27870000.011000040919 3939662.055000007153 60330.601425456 2024-01-21T14:26:03.159372+00:00 19994330.287999991328 28999999.975999999791 27869999.947999950498 3942879.910000026226 60330.601436877 2024-01-21T14:26:04.146154+00:00 19994330.284999970347 28999999.991999998689 27870000.050999999046 3938890.990000010002 60330.601448479 2024-01-21T14:26:05.148549+00:00 19994330.291000008583 28999999.993000000715 27869999.971000079066 3942220.995999991894 60330.601460081 2024-01-21T14:26:06.150947+00:00 19994330.284000039101 29000000.035999979824 27869999.975999951363 3940388.030999958981 60330.601471682 2024-01-21T14:26:07.153344+00:00 19994330.287999998778 29000000.015000019222 27870000.047999981791 3934247.081000030041 60330.601483103 2024-01-21T14:26:08.140119+00:00 19994330.287999998778 28999999.949999991804 27869999.988000039011 3941462.862999976147 60330.601494705 2024-01-21T14:26:09.142519+00:00 19994330.282000001520 29000000.007999990135 27870000.019000049680 3940255.074000000954 60330.601506488 2024-01-21T14:26:10.160553+00:00 19994330.287000000477 29000000.027000010014 27869999.990000009537 3942438.952000021935 60330.601517909 2024-01-21T14:26:11.147335+00:00 19994330.287000000477 28999999.962000008672 27870000.030999898911 3941416.013000010978 60330.601529511 2024-01-21T14:26:12.149731+00:00 19994330.287000000477 29000000.013000011444 27869999.950000051409 3937480.102999985218 60330.601541113 2024-01-21T14:26:13.152124+00:00 19994330.287999991328 29000000.002999961376 27869999.998999949545 3942944.942000031006 60330.601552715 2024-01-21T14:26:14.154523+00:00 19994330.289000000805 29000000.036000009626 27870000.046000000089 3933259.004999995232 60330.601564135 2024-01-21T14:26:15.141300+00:00 19994330.285000000149 28999999.965000029653 27869999.968000050634 3946705.961999952793 60330.601575737 2024-01-21T14:26:16.143683+00:00 19994330.285000000149 29000000.025999959558 27870000.008999940008 3941871.064999998081 60330.601587339 2024-01-21T14:26:17.146079+00:00 19994330.286000009626 28999999.978000041097 27869999.981000069529 3937886.950000048149 60330.601598941 2024-01-21T14:26:18.148482+00:00 19994330.287999991328 29000000.028999980539 27870000.018999930471 3938091.035999954212 60330.601610543 2024-01-21T14:26:19.150879+00:00 19994330.285000029951 28999999.990999940783 27869999.984000090510 3943215.978000044823 60330.601622144 2024-01-21T14:26:20.153273+00:00 19994330.287999991328 28999999.953999999911 27870000.021000001580 3938523.975999950897 60330.601633746 2024-01-21T14:26:21.155667+00:00 19994330.287000000477 29000000.054000020027 27869999.984999988228 3942167.981000006199 60330.601645167 2024-01-21T14:26:22.142435+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3939735.018999993801 60330.601656769 2024-01-21T14:26:23.144830+00:00 19994330.285000029951 28999999.961000081152 27869999.977000001818 3937280.928000032902 60330.601668371 2024-01-21T14:26:24.147232+00:00 19994330.283999979496 29000000.039999961853 27870000.054000008851 3939908.094999969006 60330.601679973 2024-01-21T14:26:25.149639+00:00 19994330.289000030607 28999999.965000029653 27869999.974999990314 3944642.036000012886 60330.601691394 2024-01-21T14:26:26.136406+00:00 19994330.285999950022 29000000.019999980927 27869999.981000009924 3936572.962000011932 60330.601703176 2024-01-21T14:26:27.154427+00:00 19994330.291999999434 29000000.021999958903 27870000.022999998182 3942666.952000021935 60330.601714778 2024-01-21T14:26:28.156822+00:00 19994330.284000039101 28999999.973999980837 27870000.005000028759 3942245.029999970924 60330.601726199 2024-01-21T14:26:29.143594+00:00 19994330.285999950022 29000000.007000088692 27869999.979999959469 3937618.032999991905 60330.601737982 2024-01-21T14:26:30.161619+00:00 19994330.288000050932 29000000.041999939829 27870000.060999989510 3939703.013999999035 60330.601749402 2024-01-21T14:26:31.148396+00:00 19994330.282999988645 28999999.958000060171 27869999.980000019073 3939252.032000004780 60330.601761004 2024-01-21T14:26:32.150793+00:00 19994330.288999971002 28999999.979999899864 27869999.991999980062 3940356.903999983799 60330.601772531 2024-01-21T14:26:33.146687+00:00 19994330.289000030607 29000000.017000079155 27869999.995999988168 3941614.976999998093 60330.601784208 2024-01-21T14:26:34.155596+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3940135.074000000954 60330.601795554 2024-01-21T14:26:35.135860+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3942317.012000023853 60330.601807336 2024-01-21T14:26:36.153875+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3939965.986000000965 60330.601819014 2024-01-21T14:26:37.162776+00:00 19994330.286000009626 29000000.014000058174 27870000.033999979496 3939258.980000019073 60330.601830360 2024-01-21T14:26:38.143049+00:00 19994330.284999970347 28999999.982000000775 27869999.979000028223 3939654.007999957073 60330.601842142 2024-01-21T14:26:39.161067+00:00 19994330.289000030607 28999999.960000000894 27870000.024999979883 3942281.029000043869 60330.601853563 2024-01-21T14:26:40.147840+00:00 19994330.286000009626 29000000.017000000924 27869999.981999989599 3944080.875000000000 60330.601865165 2024-01-21T14:26:41.150234+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3945841.101999998093 60330.601876586 2024-01-21T14:26:42.137001+00:00 19994330.284999970347 29000000.003000009805 27870000.008999940008 3942238.056999980938 60330.601888368 2024-01-21T14:26:43.154998+00:00 19994330.289000030607 28999999.977999988943 27869999.967000011355 3945937.934000014793 60330.601899789 2024-01-21T14:26:44.141770+00:00 19994330.282999988645 28999999.999000009149 27870000.031000021845 3945633.913999975193 60330.601911391 2024-01-21T14:26:45.144168+00:00 19994330.283999919891 29000000.043999999762 27870000.039999961853 3944485.042999982834 60330.601922993 2024-01-21T14:26:46.146573+00:00 19994330.289000030607 28999999.979999989271 27869999.963999990374 3943110.052000045776 60330.601934595 2024-01-21T14:26:47.148964+00:00 19994330.287000060081 28999999.993000030518 27870000.013000011444 3940927.919999957085 60330.601946197 2024-01-21T14:26:48.151355+00:00 19994330.290999889374 29000000.000000000000 27869999.968000050634 3941685.087999999989 60330.601957617 2024-01-21T14:26:49.138131+00:00 19994330.286000009626 29000000.020999971777 27869999.998000029474 3942705.901000022888 60330.601969399 2024-01-21T14:26:50.156141+00:00 19994330.286000009626 28999999.959999978542 27870000.021999958903 3943729.050000011921 60330.601980821 2024-01-21T14:26:51.142916+00:00 19994330.285000089556 29000000.002000030130 27869999.998999949545 3940553.082000017166 60330.601992423 2024-01-21T14:26:52.145319+00:00 19994330.285999890417 28999999.986000001431 27869999.965000029653 3945072.870999991894 60330.602004025 2024-01-21T14:26:53.147717+00:00 19994330.286000009626 28999999.994000021368 27869999.991000059992 3943911.018000007141 60330.602015626 2024-01-21T14:26:54.150113+00:00 19994330.286000009626 29000000.038999971002 27870000.057999968529 3941319.039999961853 60330.602027047 2024-01-21T14:26:55.136885+00:00 19994330.292000059038 29000000.012000020593 27870000.039999961853 3939762.065999985207 60330.602038830 2024-01-21T14:26:56.154905+00:00 19994330.287999991328 29000000.000999990851 27869999.960000038147 3939465.957000017166 60330.602050432 2024-01-21T14:26:57.157297+00:00 19994330.284999970347 28999999.985999941826 27869999.963999990374 3938926.995000004768 60330.602061853 2024-01-21T14:26:58.144074+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3938830.984000027180 60330.602073454 2024-01-21T14:26:59.146469+00:00 19994330.284999970347 28999999.974000100046 27870000.024000000209 3945731.117999970913 60330.602085056 2024-01-21T14:27:00.148862+00:00 19994330.287999991328 29000000.037999991328 27870000.002000000328 3938325.880999981891 60330.602096658 2024-01-21T14:27:01.151247+00:00 19994330.287000000477 28999999.975999951363 27869999.974000010639 3938261.126000047196 60330.602108079 2024-01-21T14:27:02.138020+00:00 19994330.289000000805 28999999.995000001043 27870000.013000000268 3934041.842000008095 60330.602119862 2024-01-21T14:27:03.156038+00:00 19994330.289000000805 29000000.054999951273 27870000.048999991268 3940390.065999985207 60330.602131282 2024-01-21T14:27:04.142811+00:00 19994330.285000000149 28999999.996000051498 27869999.925999999046 3932632.038999975193 60330.602142884 2024-01-21T14:27:05.145206+00:00 19994330.285999998450 28999999.996000051498 27870000.022000011057 3935576.990000010002 60330.602154486 2024-01-21T14:27:06.147605+00:00 19994330.282999988645 28999999.975999951363 27869999.986000001431 3936863.970000029076 60330.602166088 2024-01-21T14:27:07.150000+00:00 19994330.288000021130 29000000.019000049680 27869999.994999971241 3941092.044999957085 60330.602177690 2024-01-21T14:27:08.152393+00:00 19994330.285999979824 28999999.983999971300 27870000.032000008970 3930434.901000022888 60330.602189111 2024-01-21T14:27:09.139164+00:00 19994330.289999991655 29000000.008999940008 27869999.977999988943 3936834.995000004768 60330.602200893 2024-01-21T14:27:10.157182+00:00 19994330.285000029951 28999999.956000089645 27870000.013000011444 3938410.972000002861 60330.602212314 2024-01-21T14:27:11.143949+00:00 19994330.287999991328 29000000.030999898911 27869999.986999988556 3937585.037999988068 60330.602223916 2024-01-21T14:27:12.146343+00:00 19994330.284000009298 28999999.981000069529 27869999.994000021368 3935547.039999961853 60330.602235442 2024-01-21T14:27:13.142238+00:00 19994330.289000000805 28999999.990999940783 27869999.934999998659 3939900.037999988068 60330.602247120 2024-01-21T14:27:14.151140+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3936252.939000010025 60330.602258721 2024-01-21T14:27:15.153537+00:00 19994330.287000000477 29000000.063000001013 27870000.061999980360 3937048.942000031006 60330.602270248 2024-01-21T14:27:16.149428+00:00 19994330.288000050932 28999999.953999999911 27869999.980000019073 3935746.052999972831 60330.602281925 2024-01-21T14:27:17.158325+00:00 19994330.287000000477 29000000.006999991834 27869999.970000028610 3940747.077000021935 60330.602293271 2024-01-21T14:27:18.138594+00:00 19994330.285999950022 29000000.011000011116 27870000.005999919027 3940049.003000020981 60330.602305053 2024-01-21T14:27:19.156611+00:00 19994330.284000039101 29000000.017999991775 27870000.014000058174 3942547.001999973785 60330.602316475 2024-01-21T14:27:20.143392+00:00 19994330.291999999434 28999999.960000008345 27869999.985999941826 3935364.884000062943 60330.602328076 2024-01-21T14:27:21.145789+00:00 19994330.282000008970 29000000.015999998897 27870000.046000000089 3935672.042999982834 60330.602339497 2024-01-21T14:27:22.132562+00:00 19994330.284999970347 28999999.997000008821 27869999.958000060171 3938592.954999924172 60330.602351280 2024-01-21T14:27:23.150580+00:00 19994330.290000021458 29000000.015000019222 27870000.072000030428 3937378.072000027169 60330.602362881 2024-01-21T14:27:24.152973+00:00 19994330.288999971002 28999999.993999961764 27869999.967999938875 3937213.975000023842 60330.602374303 2024-01-21T14:27:25.139749+00:00 19994330.286000009626 29000000.020000040531 27870000.009999990463 3940095.026000022888 60330.602386085 2024-01-21T14:27:26.157764+00:00 19994330.286000009626 28999999.986000001431 27869999.976000070572 3940989.975000023842 60330.602397506 2024-01-21T14:27:27.144544+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3937008.972999929916 60330.602409108 2024-01-21T14:27:28.146943+00:00 19994330.286000009626 28999999.990000009537 27869999.984999898821 3934746.039000033867 60330.602420710 2024-01-21T14:27:29.149336+00:00 19994330.282999988645 28999999.975999951363 27869999.999000068754 3937851.059999942780 60330.602432312 2024-01-21T14:27:30.151723+00:00 19994330.291000008583 29000000.012000020593 27870000.021000031382 3943475.052000045776 60330.602443733 2024-01-21T14:27:31.138499+00:00 19994330.286999940872 28999999.969999969006 27869999.949000000954 3935561.944000006188 60330.602455334 2024-01-21T14:27:32.140889+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3938781.868000030983 60330.602467117 2024-01-21T14:27:33.158909+00:00 19994330.289000030607 28999999.987000048161 27870000.028000000864 3940821.050999999046 60330.602478538 2024-01-21T14:27:34.145692+00:00 19994330.284000039101 29000000.004999998957 27870000.016999959946 3940970.008000016212 60330.602490140 2024-01-21T14:27:35.148094+00:00 19994330.284999970347 29000000.033999919891 27870000.067000031471 3937291.071999907028 60330.602501742 2024-01-21T14:27:36.150497+00:00 19994330.286999940872 29000000.006000038236 27869999.922999981791 3936712.958999990951 60330.602513344 2024-01-21T14:27:37.152898+00:00 19994330.287000060081 28999999.977000001818 27870000.006999999285 3936355.092000008095 60330.602524765 2024-01-21T14:27:38.139675+00:00 19994330.289000030607 29000000.022999998182 27870000.038999989629 3933740.865000010002 60330.602536366 2024-01-21T14:27:39.142068+00:00 19994330.285999890417 29000000.003000020981 27870000.002000000328 3939887.114000082016 60330.602547968 2024-01-21T14:27:40.144465+00:00 19994330.288000110537 28999999.995999928564 27869999.962999999523 3937301.997999907006 60330.602559570 2024-01-21T14:27:41.146870+00:00 19994330.284999970347 28999999.986000061035 27869999.993000000715 3936948.893000007141 60330.602571172 2024-01-21T14:27:42.149267+00:00 19994330.283999919891 28999999.993999961764 27870000.013999998569 3938373.032999991905 60330.602582774 2024-01-21T14:27:43.151667+00:00 19994330.293000098318 29000000.039000030607 27870000.032999988645 3937721.925000071991 60330.602594376 2024-01-21T14:27:44.154065+00:00 19994330.283999919891 28999999.995999928564 27870000.040000021458 3938403.001999973785 60330.602605797 2024-01-21T14:27:45.140841+00:00 19994330.289000030607 28999999.963000059128 27869999.872000008821 3937571.108999968041 60330.602617399 2024-01-21T14:27:46.143239+00:00 19994330.284000039101 28999999.988000039011 27870000.084999978542 3940013.027000070084 60330.602629000 2024-01-21T14:27:47.145637+00:00 19994330.286000009626 29000000.002999901772 27869999.967999991030 3937814.983999968041 60330.602640602 2024-01-21T14:27:48.148042+00:00 19994330.284999970347 29000000.031000021845 27869999.989000018686 3935831.937000035774 60330.602652024 2024-01-21T14:27:49.134814+00:00 19994330.286999940872 28999999.957000020891 27869999.996999979019 3936205.047999978065 60330.602663806 2024-01-21T14:27:50.152836+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3938044.039999961853 60330.602675408 2024-01-21T14:27:51.155230+00:00 19994330.289000030607 29000000.024999979883 27870000.030000030994 3941135.868000030983 60330.602686829 2024-01-21T14:27:52.142001+00:00 19994330.289999961853 28999999.982999999076 27870000.004000011832 3940553.069999932777 60330.602698612 2024-01-21T14:27:53.160024+00:00 19994330.284000039101 29000000.030000001192 27870000.033999979496 3940705.905000091065 60330.602710032 2024-01-21T14:27:54.146793+00:00 19994330.285999998450 28999999.992000009865 27869999.992999970913 3937532.965999960899 60330.602721634 2024-01-21T14:27:55.149193+00:00 19994330.289000000805 29000000.016999989748 27869999.958000000566 3936080.024000049103 60330.602733160 2024-01-21T14:27:56.145077+00:00 19994330.287000000477 28999999.956999998540 27870000.026000019163 3938603.121999979019 60330.602744838 2024-01-21T14:27:57.153982+00:00 19994330.280999999493 29000000.008999999613 27869999.939000010490 3939020.080999969970 60330.602756184 2024-01-21T14:27:58.134248+00:00 19994330.290999989957 29000000.023999989033 27870000.036999940872 3940579.886999965180 60330.602767966 2024-01-21T14:27:59.152259+00:00 19994330.287999998778 28999999.978000018746 27869999.981000069529 3937928.985000013839 60330.602779643 2024-01-21T14:28:00.161154+00:00 19994330.283999990672 29000000.019000019878 27870000.046999931335 3943015.036000012886 60330.602790989 2024-01-21T14:28:01.141413+00:00 19994330.289000000805 28999999.994999948889 27869999.991000059992 3939386.973999977112 60330.602802771 2024-01-21T14:28:02.159440+00:00 19994330.288000021130 29000000.018000010401 27869999.983000040054 3935626.009999989998 60330.602814192 2024-01-21T14:28:03.146218+00:00 19994330.283999979496 28999999.994000021368 27870000.001999970526 3940069.052000045776 60330.602825794 2024-01-21T14:28:04.148623+00:00 19994330.285000000149 28999999.976000010967 27869999.988999959081 3937337.952000021935 60330.602837215 2024-01-21T14:28:05.135394+00:00 19994330.287000000477 28999999.981000009924 27870000.028000000864 3938136.982999920845 60330.602848998 2024-01-21T14:28:06.153408+00:00 19994330.290000021458 29000000.051999989897 27869999.993999961764 3939498.045000075828 60330.602860419 2024-01-21T14:28:07.140188+00:00 19994330.285000000149 29000000.001999970526 27870000.031000021845 3934672.072000027169 60330.602872021 2024-01-21T14:28:08.142585+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3936671.848999977112 60330.602883803 2024-01-21T14:28:09.160606+00:00 19994330.288999971002 28999999.957000020891 27869999.995999928564 3938081.981999992859 60330.602895224 2024-01-21T14:28:10.147390+00:00 19994330.286000009626 28999999.971000019461 27869999.981999989599 3942808.046000003815 60330.602906826 2024-01-21T14:28:11.149791+00:00 19994330.282999988645 29000000.024999979883 27870000.016000028700 3941083.049000024796 60330.602918247 2024-01-21T14:28:12.136570+00:00 19994330.287000000477 29000000.037999991328 27870000.004000071436 3934399.946999907028 60330.602930030 2024-01-21T14:28:13.154589+00:00 19994330.287999991328 28999999.968999978155 27869999.954999919981 3938118.976999998093 60330.602941451 2024-01-21T14:28:14.141363+00:00 19994330.286000009626 29000000.022999998182 27870000.074000000954 3934013.075000048149 60330.602953053 2024-01-21T14:28:15.143761+00:00 19994330.288999971002 29000000.000000000000 27869999.982000000775 3935983.924000024796 60330.602964655 2024-01-21T14:28:16.146163+00:00 19994330.287000000477 29000000.004999998957 27869999.964999999851 3939105.010999917984 60330.602976257 2024-01-21T14:28:17.148557+00:00 19994330.290000021458 28999999.994000080973 27870000.017999999225 3935083.971000074875 60330.602987858 2024-01-21T14:28:18.150957+00:00 19994330.281000021845 28999999.988999959081 27869999.962000001222 3937011.904999970924 60330.602999279 2024-01-21T14:28:19.137730+00:00 19994330.287999991328 28999999.991000059992 27870000.045000001788 3940036.151000022888 60330.603011062 2024-01-21T14:28:20.155745+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3935246.944999932777 60330.603022483 2024-01-21T14:28:21.142524+00:00 19994330.282999988645 29000000.017000079155 27869999.978999998420 3938952.111000061035 60330.603034085 2024-01-21T14:28:22.144926+00:00 19994330.292000059038 28999999.970999959856 27869999.990000009537 3937178.947000027169 60330.603045687 2024-01-21T14:28:23.147324+00:00 19994330.284999970347 29000000.000000000000 27870000.002000000328 3936632.008999944199 60330.603057289 2024-01-21T14:28:24.149725+00:00 19994330.286000009626 29000000.001000050455 27869999.983000010252 3936398.981000065804 60330.603068709 2024-01-21T14:28:25.136500+00:00 19994330.282999988645 28999999.995000001043 27870000.037999991328 3937781.105999947060 60330.603080492 2024-01-21T14:28:26.154518+00:00 19994330.289999961853 29000000.002999901772 27869999.953000009060 3939331.814000010025 60330.603092094 2024-01-21T14:28:27.156917+00:00 19994330.287000060081 29000000.017000079155 27870000.022999998182 3933143.087000011932 60330.603103515 2024-01-21T14:28:28.143694+00:00 19994330.283999919891 28999999.978999968618 27869999.978999968618 3936827.978999971878 60330.603115117 2024-01-21T14:28:29.146091+00:00 19994330.289000030607 28999999.984999999404 27870000.041999999434 3937067.052000045776 60330.603126719 2024-01-21T14:28:30.148488+00:00 19994330.286000009626 29000000.032000001520 27869999.976000010967 3937584.942999958992 60330.603138321 2024-01-21T14:28:31.150893+00:00 19994330.289999961853 29000000.013000000268 27870000.055999990553 3934157.029000043869 60330.603149741 2024-01-21T14:28:32.137655+00:00 19994330.284000039101 28999999.986000001431 27869999.966000020504 3940263.006999969017 60330.603161524 2024-01-21T14:28:33.155675+00:00 19994330.286000009626 28999999.971000019461 27869999.953999999911 3936407.978999971878 60330.603172945 2024-01-21T14:28:34.142439+00:00 19994330.289000030607 29000000.029999971390 27870000.032999929041 3938020.024000049103 60330.603184547 2024-01-21T14:28:35.144832+00:00 19994330.285999890417 28999999.998000029474 27870000.057000041008 3937967.977999926079 60330.603196148 2024-01-21T14:28:36.147225+00:00 19994330.287000060081 29000000.002999991179 27869999.932000041008 3936646.027999997139 60330.603207750 2024-01-21T14:28:37.149627+00:00 19994330.286999940872 28999999.981000009924 27870000.008000019938 3935562.996000051033 60330.603219352 2024-01-21T14:28:38.152021+00:00 19994330.287000060081 29000000.013000011444 27869999.949000000954 3936552.105000019073 60330.603230879 2024-01-21T14:28:39.147909+00:00 19994330.284000039101 29000000.030999958515 27870000.077999949455 3936810.865999937057 60330.603242556 2024-01-21T14:28:40.156808+00:00 19994330.286000009626 28999999.928000029176 27869999.930999990553 3938559.999000072014 60330.603253901 2024-01-21T14:28:41.137077+00:00 19994330.288999918848 29000000.064000010490 27870000.054000020027 3940106.014999986161 60330.603265684 2024-01-21T14:28:42.155092+00:00 19994330.282999988645 28999999.979999959469 27870000.019000049680 3941646.986999989022 60330.603277105 2024-01-21T14:28:43.141863+00:00 19994330.291000008583 29000000.001000050455 27869999.984999898821 3939955.967000008095 60330.603288707 2024-01-21T14:28:44.144258+00:00 19994330.286000009626 28999999.992999970913 27869999.951000090688 3935263.039999961853 60330.603300309 2024-01-21T14:28:45.146658+00:00 19994330.286000009626 28999999.990000009537 27870000.035999890417 3938855.042999982834 60330.603311910 2024-01-21T14:28:46.149053+00:00 19994330.286000009626 29000000.004000011832 27870000.033000111580 3938900.897000073921 60330.603323512 2024-01-21T14:28:47.151449+00:00 19994330.284999970347 29000000.037999991328 27869999.972999930382 3938834.021000028122 60330.603334933 2024-01-21T14:28:48.138224+00:00 19994330.289000000805 28999999.978999968618 27870000.016000028700 3935863.989999889862 60330.603346716 2024-01-21T14:28:49.156248+00:00 19994330.287999998778 29000000.004000071436 27869999.988999959081 3935245.045000075828 60330.603358137 2024-01-21T14:28:50.143029+00:00 19994330.290000010282 29000000.015999909490 27869999.981999989599 3937606.041999936104 60330.603369739 2024-01-21T14:28:51.145423+00:00 19994330.284000001848 28999999.943000078201 27869999.943000078201 3943288.991000055801 60330.603381340 2024-01-21T14:28:52.147823+00:00 19994330.287999998778 29000000.069999929518 27870000.093999978155 3939077.921000003815 60330.603392942 2024-01-21T14:28:53.150218+00:00 19994330.282999988645 28999999.935999989510 27869999.949000000954 3939269.034999967087 60330.603404364 2024-01-21T14:28:54.136993+00:00 19994330.287999998778 29000000.046000000089 27870000.010000001639 3938524.009000062943 60330.603415965 2024-01-21T14:28:55.139391+00:00 19994330.289000000805 28999999.965000029653 27869999.958999998868 3937247.010999917984 60330.603427748 2024-01-21T14:28:56.157404+00:00 19994330.282999988645 29000000.000000000000 27870000.025999989361 3941564.069000006188 60330.603439169 2024-01-21T14:28:57.144185+00:00 19994330.289999991655 29000000.018000010401 27870000.059000000358 3938336.898000001907 60330.603450770 2024-01-21T14:28:58.146582+00:00 19994330.288000021130 28999999.968999978155 27869999.969999998808 3941748.108000040054 60330.603462372 2024-01-21T14:28:59.148979+00:00 19994330.285999979824 29000000.028000000864 27870000.003000020981 3939232.916999936104 60330.603473974 2024-01-21T14:29:00.151373+00:00 19994330.282000008970 29000000.003000020981 27869999.981999989599 3940144.930000067223 60330.603485395 2024-01-21T14:29:01.138137+00:00 19994330.289000000805 28999999.996999979019 27870000.021000001580 3941722.113000034820 60330.603496997 2024-01-21T14:29:02.140537+00:00 19994330.286000009626 28999999.953000068665 27869999.953000009060 3943195.964999914169 60330.603508599 2024-01-21T14:29:03.142932+00:00 19994330.287999991328 29000000.030999898911 27870000.018000010401 3941869.040000081062 60330.603520201 2024-01-21T14:29:04.145331+00:00 19994330.288999971002 29000000.050999999046 27870000.001999970526 3936322.014999986161 60330.603531803 2024-01-21T14:29:05.147730+00:00 19994330.285000029951 28999999.986000061035 27870000.026000019163 3939273.927999972831 60330.603543404 2024-01-21T14:29:06.150120+00:00 19994330.286000009626 28999999.989999990910 27870000.013000011444 3935686.049000024796 60330.603555006 2024-01-21T14:29:07.152521+00:00 19994330.283999979496 28999999.963000010699 27869999.996999979019 3942111.996999979019 60330.603566427 2024-01-21T14:29:08.139291+00:00 19994330.288999971002 29000000.021000001580 27869999.990000009537 3941974.019999980927 60330.603578029 2024-01-21T14:29:09.141688+00:00 19994330.287000000477 28999999.995999988168 27869999.967999991030 3942368.026000022888 60330.603589631 2024-01-21T14:29:10.144083+00:00 19994330.286000009626 29000000.008000001311 27870000.029999971390 3940675.870999931823 60330.603601232 2024-01-21T14:29:11.146480+00:00 19994330.286000009626 28999999.974000010639 27870000.003000020981 3936226.121000051033 60330.603612653 2024-01-21T14:29:12.133254+00:00 19994330.287000000477 29000000.016999989748 27869999.958999991417 3938957.909999967087 60330.603624436 2024-01-21T14:29:13.151284+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3937981.958000063896 60330.603636038 2024-01-21T14:29:14.153683+00:00 19994330.286000069231 29000000.002999991179 27869999.970000028610 3942592.102999926079 60330.603647459 2024-01-21T14:29:15.140448+00:00 19994330.285999890417 28999999.983000010252 27869999.998999949545 3939691.967000008095 60330.603659241 2024-01-21T14:29:16.158470+00:00 19994330.285000089556 29000000.013999998569 27870000.024000048637 3935587.040000081062 60330.603670662 2024-01-21T14:29:17.145238+00:00 19994330.286999940872 28999999.976000010967 27870000.004999998957 3940296.906999946106 60330.603682264 2024-01-21T14:29:18.147638+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3942698.042999982834 60330.603693791 2024-01-21T14:29:19.143539+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3935216.085000038147 60330.603705468 2024-01-21T14:29:20.152448+00:00 19994330.286999940872 29000000.017000019550 27870000.055999990553 3942227.845000029076 60330.603716814 2024-01-21T14:29:21.132713+00:00 19994330.284000039101 28999999.945999979973 27869999.986000061035 3933483.046000003815 60330.603728597 2024-01-21T14:29:22.150731+00:00 19994330.286000009626 29000000.022999998182 27869999.949999928474 3942358.107999920845 60330.603740274 2024-01-21T14:29:23.159640+00:00 19994330.289999961853 29000000.051999989897 27870000.059000018984 3940382.936000000220 60330.603751619 2024-01-21T14:29:24.139908+00:00 19994330.282999988645 29000000.003000080585 27869999.977000001818 3938687.975000001024 60330.603763402 2024-01-21T14:29:25.157926+00:00 19994330.290000081062 28999999.964999910444 27870000.019999980927 3934858.937999999151 60330.603774823 2024-01-21T14:29:26.144700+00:00 19994330.286999940872 29000000.028000000864 27869999.996000051498 3940634.010999999940 60330.603786425 2024-01-21T14:29:27.147095+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3943099.080000001937 60330.603797846 2024-01-21T14:29:28.133870+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3939721.955999999773 60330.603809628 2024-01-21T14:29:29.151886+00:00 19994330.287000060081 28999999.979999899864 27870000.046000000089 3940843.017999999225 60330.603821049 2024-01-21T14:29:30.138666+00:00 19994330.283999919891 29000000.005000110716 27869999.973000049591 3935564.087000001222 60330.603832651 2024-01-21T14:29:31.141063+00:00 19994330.287999991328 29000000.015999909490 27870000.008999940008 3940095.965999998152 60330.603844434 2024-01-21T14:29:32.159082+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3943387.909999995958 60330.603855855 2024-01-21T14:29:33.145863+00:00 19994330.287999991328 29000000.033000111580 27870000.010000001639 3936631.090000004042 60330.603867457 2024-01-21T14:29:34.148255+00:00 19994330.289000030607 29000000.000000000000 27870000.025000009686 3940847.983999996912 60330.603878878 2024-01-21T14:29:35.135023+00:00 19994330.282000061125 28999999.993999961764 27869999.991000000387 3940955.078000002075 60330.603890660 2024-01-21T14:29:36.153039+00:00 19994330.286999940872 28999999.991999980062 27870000.005000010133 3936745.902000003029 60330.603902081 2024-01-21T14:29:37.139812+00:00 19994330.286000009626 28999999.981999989599 27869999.978999998420 3942350.884999997914 60330.603913683 2024-01-21T14:29:38.142207+00:00 19994330.286000009626 29000000.047999981791 27870000.021999981254 3940441.097000002861 60330.603925285 2024-01-21T14:29:39.144606+00:00 19994330.289000030607 28999999.925000071526 27869999.981999989599 3942029.015999995172 60330.603936886 2024-01-21T14:29:40.147002+00:00 19994330.289999961853 29000000.055999990553 27870000.031000021845 3939804.015000001062 60330.603948488 2024-01-21T14:29:41.149401+00:00 19994330.286999940872 28999999.991999980062 27869999.976000010967 3940313.001000002027 60330.603960090 2024-01-21T14:29:42.151796+00:00 19994330.282999999821 28999999.990000009537 27869999.956999961287 3940593.050999999046 60330.603971692 2024-01-21T14:29:43.154199+00:00 19994330.285999998450 28999999.986999999732 27870000.068000018597 3939677.892000005115 60330.603983113 2024-01-21T14:29:44.140974+00:00 19994330.287999998778 28999999.988000001758 27869999.980000019073 3940659.035999997985 60330.603994715 2024-01-21T14:29:45.143369+00:00 19994330.284000009298 29000000.019999999553 27870000.007999960333 3944266.946999996901 60330.604006317 2024-01-21T14:29:46.145769+00:00 19994330.290999989957 28999999.964000001550 27869999.971000019461 3939921.072999998927 60330.604017918 2024-01-21T14:29:47.148162+00:00 19994330.287000000477 29000000.031999990344 27870000.028999980539 3937977.960000007879 60330.604029340 2024-01-21T14:29:48.134935+00:00 19994330.283999990672 28999999.997000008821 27869999.987000048161 3940580.001999989152 60330.604041122 2024-01-21T14:29:49.152954+00:00 19994330.286000009626 28999999.993000000715 27869999.992999970913 3940433.057999997865 60330.604052724 2024-01-21T14:29:50.155354+00:00 19994330.287000000477 29000000.025999989361 27870000.046000000089 3937623.925000011921 60330.604064145 2024-01-21T14:29:51.142128+00:00 19994330.285999979824 28999999.995999988168 27869999.954999979585 3937874.164999992121 60330.604075747 2024-01-21T14:29:52.144522+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3941811.902999997139 60330.604087349 2024-01-21T14:29:53.146918+00:00 19994330.289999991655 29000000.014999989420 27870000.037000060081 3941969.000000000000 60330.604098951 2024-01-21T14:29:54.149323+00:00 19994330.285999979824 28999999.986000001431 27870000.018999930471 3937484.895000011194 60330.604110371 2024-01-21T14:29:55.136089+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3942284.106999992859 60330.604122154 2024-01-21T14:29:56.154107+00:00 19994330.287000000477 28999999.949999991804 27869999.997999910265 3940972.885999992024 60330.604133575 2024-01-21T14:29:57.140873+00:00 19994330.287999991328 29000000.068000018597 27870000.027000069618 3941797.115000010002 60330.604145177 2024-01-21T14:29:58.143265+00:00 19994330.284000039101 28999999.949999991804 27869999.962999939919 3940643.937000005972 60330.604156778 2024-01-21T14:29:59.145657+00:00 19994330.287000000477 29000000.052999969572 27870000.026000019163 3941932.097999989986 60330.604168380 2024-01-21T14:30:00.148057+00:00 19994330.288999971002 28999999.958000000566 27869999.981999989599 3936159.995999991894 60330.604179982 2024-01-21T14:30:01.150445+00:00 19994330.287999991328 29000000.028000060469 27870000.013000011444 3938544.902999997139 60330.604191509 2024-01-21T14:30:02.146334+00:00 19994330.287000000477 29000000.003999948502 27869999.993999961764 3938960.983000009786 60330.604203186 2024-01-21T14:30:03.155240+00:00 19994330.282999988645 28999999.983000040054 27869999.963000059128 3938806.002999991179 60330.604214531 2024-01-21T14:30:04.135505+00:00 19994330.287000000477 28999999.977999929339 27870000.059000018984 3936007.033000022173 60330.604226314 2024-01-21T14:30:05.153524+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3938019.998999983072 60330.604237735 2024-01-21T14:30:06.140308+00:00 19994330.287999991328 28999999.990000009537 27869999.977999929339 3941515.981000006199 60330.604249337 2024-01-21T14:30:07.142711+00:00 19994330.288000050932 29000000.009000059217 27870000.008000019938 3939679.055000007153 60330.604260939 2024-01-21T14:30:08.145119+00:00 19994330.290999948978 29000000.004999998957 27870000.034000039101 3937320.909999995958 60330.604272541 2024-01-21T14:30:09.147518+00:00 19994330.282000061125 28999999.979999899864 27869999.962999939919 3936454.062999994028 60330.604284143 2024-01-21T14:30:10.149915+00:00 19994330.284999970347 29000000.020000100136 27870000.020000100136 3938787.002999991179 60330.604295564 2024-01-21T14:30:11.136697+00:00 19994330.287999991328 29000000.004999998957 27869999.947999998927 3937384.024000018835 60330.604307347 2024-01-21T14:30:12.154724+00:00 19994330.284999970347 28999999.965999960899 27870000.073000010103 3939125.972000002861 60330.604318767 2024-01-21T14:30:13.141498+00:00 19994330.286000009626 29000000.008999940008 27869999.907999988645 3942725.032999991905 60330.604330369 2024-01-21T14:30:14.143898+00:00 19994330.292000059038 28999999.985000010580 27870000.059000000358 3942823.069999992847 60330.604341971 2024-01-21T14:30:15.146298+00:00 19994330.283999919891 29000000.037000060081 27869999.995999988168 3937865.906000018120 60330.604353573 2024-01-21T14:30:16.148698+00:00 19994330.289000030607 28999999.945999979973 27869999.980000019073 3938091.986000000965 60330.604365175 2024-01-21T14:30:17.151093+00:00 19994330.284999970347 29000000.018000010401 27869999.974999990314 3942255.900999993086 60330.604376595 2024-01-21T14:30:18.137869+00:00 19994330.286000009626 29000000.044999960810 27870000.069999989122 3935947.092999995220 60330.604388379 2024-01-21T14:30:19.155885+00:00 19994330.284000039101 28999999.962000008672 27869999.949000000954 3938057.020000011194 60330.604399799 2024-01-21T14:30:20.142662+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3939297.824000000954 60330.604411401 2024-01-21T14:30:21.145059+00:00 19994330.284999970347 29000000.039000000805 27870000.059000018984 3937610.085999995004 60330.604423003 2024-01-21T14:30:22.147458+00:00 19994330.287999991328 28999999.945999991149 27869999.948000010103 3937465.101999998093 60330.604434605 2024-01-21T14:30:23.149857+00:00 19994330.289000030607 29000000.030000001192 27870000.032000008970 3942662.865999997128 60330.604446026 2024-01-21T14:30:24.136633+00:00 19994330.286000009626 29000000.004999998957 27869999.946999970824 3939751.115999997128 60330.604457628 2024-01-21T14:30:25.139031+00:00 19994330.287999991328 29000000.004999998957 27870000.074000000954 3941811.014999986161 60330.604469410 2024-01-21T14:30:26.157047+00:00 19994330.284999970347 29000000.003000020981 27869999.928000029176 3942196.006000012159 60330.604480831 2024-01-21T14:30:27.143817+00:00 19994330.284999970347 28999999.967000011355 27870000.062999960035 3934510.978000015020 60330.604492433 2024-01-21T14:30:28.146218+00:00 19994330.289000030607 29000000.039999991655 27869999.958999991417 3942022.105999975931 60330.604504035 2024-01-21T14:30:29.148615+00:00 19994330.287000060081 28999999.987999979407 27869999.995000001043 3935512.972000002861 60330.604515637 2024-01-21T14:30:30.151012+00:00 19994330.285999890417 28999999.999000009149 27870000.011999960989 3939021.016000003088 60330.604527058 2024-01-21T14:30:31.137788+00:00 19994330.287000060081 29000000.021000031382 27869999.996000051498 3933901.874000012875 60330.604538660 2024-01-21T14:30:32.140185+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3938690.034999967087 60330.604550262 2024-01-21T14:30:33.142583+00:00 19994330.286999940872 28999999.959999978542 27869999.990000009537 3940000.013000010978 60330.604561863 2024-01-21T14:30:34.144981+00:00 19994330.287000060081 29000000.031000021845 27870000.003000020981 3935510.953000009060 60330.604573465 2024-01-21T14:30:35.147386+00:00 19994330.286999940872 28999999.927999969572 27869999.960999969393 3940917.999000012875 60330.604585067 2024-01-21T14:30:36.149783+00:00 19994330.287999998778 29000000.035000029951 27870000.027000069618 3941211.116999983788 60330.604596669 2024-01-21T14:30:37.152185+00:00 19994330.283999990672 28999999.987999979407 27869999.966999888420 3939070.902000010014 60330.604608090 2024-01-21T14:30:38.138955+00:00 19994330.287999998778 29000000.009000059217 27870000.034000039101 3936486.010999978054 60330.604619692 2024-01-21T14:30:39.141349+00:00 19994330.287000000477 29000000.010999921709 27869999.965999960899 3940079.990000010002 60330.604631294 2024-01-21T14:30:40.143740+00:00 19994330.287000000477 29000000.045000080019 27870000.032000061125 3936910.953000009060 60330.604642895 2024-01-21T14:30:41.146134+00:00 19994330.285000011325 28999999.941999908537 27870000.024999979883 3935957.051999986172 60330.604654422 2024-01-21T14:30:42.142031+00:00 19994330.287999991328 29000000.006000038236 27869999.955000039190 3938407.995999991894 60330.604666099 2024-01-21T14:30:43.150940+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3931589.973000050057 60330.604677700 2024-01-21T14:30:44.153332+00:00 19994330.285000000149 29000000.016000028700 27869999.971999999136 3940057.986000000965 60330.604689227 2024-01-21T14:30:45.149224+00:00 19994330.289000000805 28999999.953999999911 27870000.006999969482 3941280.990999997128 60330.604700904 2024-01-21T14:30:46.158125+00:00 19994330.287000000477 29000000.039000030607 27870000.009000059217 3937892.060000001919 60330.604712250 2024-01-21T14:30:47.138390+00:00 19994330.285000000149 29000000.013999938965 27870000.013000011444 3941173.969999969006 60330.604724033 2024-01-21T14:30:48.156410+00:00 19994330.284000009298 28999999.973000049591 27869999.983999971300 3943098.995000004768 60330.604735454 2024-01-21T14:30:49.143183+00:00 19994330.288999971002 28999999.985999941826 27870000.021000001580 3940717.981000006199 60330.604747055 2024-01-21T14:30:50.145581+00:00 19994330.286000009626 29000000.036000009626 27870000.010999999940 3943235.958999990951 60330.604758476 2024-01-21T14:30:51.132357+00:00 19994330.287000000477 28999999.988999959081 27870000.014000009745 3940613.077000021935 60330.604770259 2024-01-21T14:30:52.150377+00:00 19994330.289000030607 29000000.001000050455 27869999.945999991149 3938550.032000004780 60330.604781860 2024-01-21T14:30:53.152767+00:00 19994330.287999991328 29000000.011999960989 27870000.035000000149 3938713.913999975193 60330.604793282 2024-01-21T14:30:54.139542+00:00 19994330.287000000477 28999999.955000039190 27869999.994000021368 3941529.055999993812 60330.604805064 2024-01-21T14:30:55.157557+00:00 19994330.282999988645 29000000.026999950409 27869999.982999980450 3938390.953999996185 60330.604816485 2024-01-21T14:30:56.144337+00:00 19994330.287000000477 29000000.034000039101 27870000.041999999434 3937216.055000007153 60330.604828087 2024-01-21T14:30:57.146738+00:00 19994330.286000009626 28999999.980999998748 27869999.986000001431 3938116.023999989033 60330.604839508 2024-01-21T14:30:58.133514+00:00 19994330.287999991328 28999999.975999999791 27870000.033999979496 3941464.962999999989 60330.604851291 2024-01-21T14:30:59.151529+00:00 19994330.287999991328 29000000.043000008911 27869999.962999999523 3936368.044000030030 60330.604862712 2024-01-21T14:31:00.138295+00:00 19994330.286000009626 28999999.967999991030 27869999.944000009447 3945625.977999985218 60330.604874313 2024-01-21T14:31:01.140683+00:00 19994330.285999950022 28999999.992000009865 27870000.050000008196 3941562.939000010025 60330.604886096 2024-01-21T14:31:02.158707+00:00 19994330.287000060081 29000000.031999979168 27870000.004000011832 3939795.042999982834 60330.604897517 2024-01-21T14:31:03.145484+00:00 19994330.286000009626 28999999.997000008821 27870000.023999989033 3939398.991999983788 60330.604909119 2024-01-21T14:31:04.147882+00:00 19994330.286000009626 28999999.974000010639 27869999.979000028223 3939344.064000010025 60330.604920540 2024-01-21T14:31:05.134639+00:00 19994330.287999991328 29000000.021000001580 27869999.974999960512 3940959.027000010014 60330.604932322 2024-01-21T14:31:06.152659+00:00 19994330.286000009626 28999999.994999971241 27869999.989000018686 3939410.811999977101 60330.604943743 2024-01-21T14:31:07.139433+00:00 19994330.286999940872 28999999.949000000954 27870000.020999971777 3941776.122000039089 60330.604955345 2024-01-21T14:31:08.141831+00:00 19994330.287000060081 29000000.066000040621 27870000.012000080198 3941689.022000014782 60330.604966947 2024-01-21T14:31:09.144224+00:00 19994330.285999890417 28999999.977999988943 27870000.019999980927 3934179.046999990940 60330.604978549 2024-01-21T14:31:10.146622+00:00 19994330.286000009626 29000000.009999990463 27870000.025999899954 3936339.991999983788 60330.604990151 2024-01-21T14:31:11.149014+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3936410.916999996174 60330.605001572 2024-01-21T14:31:12.135791+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3939016.037999988068 60330.605013354 2024-01-21T14:31:13.153804+00:00 19994330.286999940872 28999999.988000039011 27869999.945000048727 3938839.916999996174 60330.605024775 2024-01-21T14:31:14.140583+00:00 19994330.287000060081 29000000.038999971002 27870000.000999931246 3943216.046000003815 60330.605036377 2024-01-21T14:31:15.142979+00:00 19994330.286000009626 28999999.969999969006 27870000.025000099093 3934121.003000020981 60330.605047979 2024-01-21T14:31:16.145371+00:00 19994330.286999940872 29000000.017000079155 27870000.011999960989 3942407.027000010014 60330.605059581 2024-01-21T14:31:17.147763+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3939507.078000009060 60330.605071002 2024-01-21T14:31:18.134539+00:00 19994330.284000039101 28999999.972999930382 27869999.984000090510 3939277.943999946117 60330.605082784 2024-01-21T14:31:19.152561+00:00 19994330.287999991328 29000000.012000080198 27870000.020999908447 3937458.982000052929 60330.605094205 2024-01-21T14:31:20.139330+00:00 19994330.287000060081 28999999.988999959081 27869999.956000089645 3944828.988999962807 60330.605105807 2024-01-21T14:31:21.141719+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3937910.989000021946 60330.605117409 2024-01-21T14:31:22.144111+00:00 19994330.286000009626 29000000.011000040919 27870000.059000018984 3935757.940999985207 60330.605129011 2024-01-21T14:31:23.146510+00:00 19994330.286000009626 29000000.002999901772 27870000.019999980927 3938819.032999991905 60330.605140612 2024-01-21T14:31:24.148908+00:00 19994330.284999970347 28999999.971000079066 27869999.939000010490 3945888.008000016212 60330.605152139 2024-01-21T14:31:25.144808+00:00 19994330.289000030607 29000000.008000019938 27870000.070999979973 3936907.074999988079 60330.605163816 2024-01-21T14:31:26.153717+00:00 19994330.286999940872 29000000.011999960989 27869999.955999970436 3938009.916000009049 60330.605175162 2024-01-21T14:31:27.133986+00:00 19994330.287000060081 29000000.003000020981 27870000.003000020981 3939727.046999990940 60330.605186945 2024-01-21T14:31:28.152009+00:00 19994330.286999940872 28999999.985999941826 27869999.982000000775 3944135.028999983799 60330.605198546 2024-01-21T14:31:29.154400+00:00 19994330.287999998778 29000000.004000071436 27870000.017000000924 3938183.930000007153 60330.605209967 2024-01-21T14:31:30.141176+00:00 19994330.282999999821 29000000.013000011444 27870000.003999989480 3941946.124000012875 60330.605221569 2024-01-21T14:31:31.143573+00:00 19994330.285999998450 28999999.991999980062 27870000.012000009418 3940293.903999983799 60330.605233171 2024-01-21T14:31:32.145982+00:00 19994330.287999998778 29000000.028999920934 27869999.997000008821 3944113.964000045788 60330.605244773 2024-01-21T14:31:33.148378+00:00 19994330.287000000477 28999999.971000079066 27869999.966999981552 3942406.010999978054 60330.605256194 2024-01-21T14:31:34.135152+00:00 19994330.287999998778 29000000.017999999225 27870000.059000018984 3940776.018999993801 60330.605267976 2024-01-21T14:31:35.153166+00:00 19994330.285999979824 28999999.997000001371 27870000.025999989361 3935853.979000031948 60330.605279398 2024-01-21T14:31:36.139946+00:00 19994330.290000021458 28999999.973999999464 27869999.904000010341 3938199.014999986161 60330.605290999 2024-01-21T14:31:37.142342+00:00 19994330.283999979496 29000000.052999999374 27870000.046999961138 3944864.997999966145 60330.605302420 2024-01-21T14:31:38.129121+00:00 19994330.284000009298 28999999.953999999911 27870000.007000029087 3938623.126999973785 60330.605314203 2024-01-21T14:31:39.147138+00:00 19994330.289999991655 29000000.022000011057 27870000.035000029951 3945199.009000062943 60330.605325805 2024-01-21T14:31:40.149532+00:00 19994330.287000000477 28999999.963999990374 27869999.959999978542 3938857.850999950897 60330.605337226 2024-01-21T14:31:41.136309+00:00 19994330.287000000477 29000000.022000011057 27869999.980000019073 3938459.935999989975 60330.605349008 2024-01-21T14:31:42.154325+00:00 19994330.286000009626 28999999.973999980837 27869999.980999950320 3942199.078999996185 60330.605360416 2024-01-21T14:31:43.139969+00:00 19994330.287000000477 29000000.023000031710 27870000.008000019938 3942976.972000002861 60330.605372018 2024-01-21T14:31:44.142362+00:00 19994330.283999979496 28999999.967000011355 27870000.004999998957 3936725.960000038147 60330.605383620 2024-01-21T14:31:45.144754+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3935118.141000031959 60330.605395222 2024-01-21T14:31:46.147153+00:00 19994330.289000030607 28999999.986999988556 27869999.987000048161 3937545.924000024796 60330.605406643 2024-01-21T14:31:47.133932+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3939644.995999931823 60330.605418244 2024-01-21T14:31:48.136328+00:00 19994330.288999971002 28999999.981000009924 27869999.950999978930 3941548.018000007141 60330.605430027 2024-01-21T14:31:49.154354+00:00 19994330.289000030607 29000000.011999960989 27870000.067999958992 3939651.973000050057 60330.605441448 2024-01-21T14:31:50.141122+00:00 19994330.286000009626 29000000.007000029087 27869999.960999969393 3940317.115000010002 60330.605453050 2024-01-21T14:31:51.143518+00:00 19994330.282000008970 28999999.995999988168 27869999.998000029474 3938247.945999979973 60330.605464652 2024-01-21T14:31:52.145913+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3945912.034999967087 60330.605476254 2024-01-21T14:31:53.148316+00:00 19994330.288999971002 29000000.014999989420 27870000.016999959946 3944131.981999992859 60330.605487780 2024-01-21T14:31:54.144214+00:00 19994330.285000029951 29000000.016000028700 27870000.006000038236 3939304.934000014793 60330.605499458 2024-01-21T14:31:55.153120+00:00 19994330.291999939829 28999999.939999941736 27869999.992999911308 3942533.054999948014 60330.605510803 2024-01-21T14:31:56.133395+00:00 19994330.284000039101 29000000.016999959946 27869999.994000080973 3943192.957000017166 60330.605522586 2024-01-21T14:31:57.151413+00:00 19994330.286000009626 29000000.007000088692 27869999.985000010580 3945259.950999975204 60330.605534188 2024-01-21T14:31:58.153811+00:00 19994330.286000009626 28999999.995999928564 27870000.023999929428 3941241.064000010025 60330.605545609 2024-01-21T14:31:59.140588+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3943491.013000010978 60330.605557211 2024-01-21T14:32:00.142991+00:00 19994330.286000009626 29000000.030999898911 27869999.968000050634 3940577.990000010002 60330.605568812 2024-01-21T14:32:01.145385+00:00 19994330.282999988645 28999999.953000068665 27870000.013000011444 3940566.981000065804 60330.605580414 2024-01-21T14:32:02.147791+00:00 19994330.289999961853 29000000.008999940008 27870000.028999920934 3939525.070999979973 60330.605591835 2024-01-21T14:32:03.134570+00:00 19994330.289000030607 29000000.003000020981 27869999.950000051409 3943568.906999946106 60330.605603618 2024-01-21T14:32:04.152583+00:00 19994330.284999970347 28999999.973000049591 27870000.026000019163 3941408.001999973785 60330.605615039 2024-01-21T14:32:05.139355+00:00 19994330.286000009626 29000000.034999970347 27870000.009999990463 3938450.103000044823 60330.605626641 2024-01-21T14:32:06.141747+00:00 19994330.284999970347 29000000.001999970526 27870000.041999999434 3938299.973999977112 60330.605638242 2024-01-21T14:32:07.144144+00:00 19994330.288000110537 28999999.976000070572 27869999.927000001073 3939285.858000040054 60330.605649844 2024-01-21T14:32:08.146540+00:00 19994330.284999970347 28999999.977999929339 27870000.014999989420 3941889.039000033867 60330.605661446 2024-01-21T14:32:09.148932+00:00 19994330.287999991328 29000000.044000029564 27870000.021999999881 3942827.083999990951 60330.605672867 2024-01-21T14:32:10.135705+00:00 19994330.291000008583 28999999.996999979019 27870000.013000000268 3942322.975999950897 60330.605684650 2024-01-21T14:32:11.153721+00:00 19994330.284000039101 28999999.958999998868 27869999.992000009865 3933471.116999983788 60330.605696070 2024-01-21T14:32:12.140501+00:00 19994330.284999970347 29000000.017000000924 27869999.979999989271 3939257.763000010978 60330.605707672 2024-01-21T14:32:13.142891+00:00 19994330.286000009626 29000000.015999998897 27869999.983000010252 3942701.116999983788 60330.605719093 2024-01-21T14:32:14.129666+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3940761.971000074875 60330.605730876 2024-01-21T14:32:15.147681+00:00 19994330.286000009626 28999999.980000000447 27869999.929000020027 3942299.103999971878 60330.605742478 2024-01-21T14:32:16.150078+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3939347.944999932777 60330.605753899 2024-01-21T14:32:17.136855+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3941290.935000061989 60330.605765681 2024-01-21T14:32:18.154867+00:00 19994330.284999970347 29000000.039000000805 27869999.995999988168 3944153.098999977112 60330.605777103 2024-01-21T14:32:19.141637+00:00 19994330.289000030607 28999999.975000020117 27870000.002999961376 3944954.016999959946 60330.605788704 2024-01-21T14:32:20.144027+00:00 19994330.284000039101 28999999.988999959081 27870000.028000000864 3940187.921000003815 60330.605800125 2024-01-21T14:32:21.130807+00:00 19994330.282999988645 29000000.020000040531 27870000.013999998569 3942682.068000078201 60330.605811908 2024-01-21T14:32:22.148833+00:00 19994330.291000008583 28999999.979999959469 27870000.015000049025 3944777.008000016212 60330.605823329 2024-01-21T14:32:23.135604+00:00 19994330.285999998450 29000000.027000010014 27869999.933999959379 3943213.916999936104 60330.605834931 2024-01-21T14:32:24.138004+00:00 19994330.289000000805 29000000.000999990851 27870000.075000051409 3939580.990000010002 60330.605846713 2024-01-21T14:32:25.156024+00:00 19994330.285000000149 28999999.999000009149 27870000.004000011832 3941322.069000006188 60330.605858134 2024-01-21T14:32:26.142804+00:00 19994330.287000000477 28999999.967000011355 27869999.942000031471 3938410.952999948990 60330.605869736 2024-01-21T14:32:27.145199+00:00 19994330.285999998450 29000000.050999999046 27870000.074999928474 3941874.992000102997 60330.605881338 2024-01-21T14:32:28.147601+00:00 19994330.283000010997 28999999.977999988943 27869999.996000051498 3937675.077999948990 60330.605892940 2024-01-21T14:32:29.150000+00:00 19994330.286999989301 29000000.030000030994 27869999.959999918938 3940717.904999970924 60330.605904361 2024-01-21T14:32:30.136756+00:00 19994330.289000000805 28999999.944999929518 27869999.974000100046 3940076.042000054847 60330.605915962 2024-01-21T14:32:31.139150+00:00 19994330.290000021458 29000000.054000020027 27870000.041999939829 3938259.000999927986 60330.605927564 2024-01-21T14:32:32.141544+00:00 19994330.285000000149 29000000.027000069618 27870000.014999989420 3944773.019000052940 60330.605939166 2024-01-21T14:32:33.143939+00:00 19994330.287000000477 28999999.952999949455 27869999.948000069708 3938335.016000031959 60330.605950768 2024-01-21T14:32:34.146328+00:00 19994330.288999971002 29000000.001000050455 27870000.028000000864 3943020.946999907028 60330.605962370 2024-01-21T14:32:35.148727+00:00 19994330.283000018448 28999999.983999971300 27869999.932999968529 3941009.044000030030 60330.605973971 2024-01-21T14:32:36.151125+00:00 19994330.286000009626 29000000.004999998957 27870000.059999939054 3937284.944000006188 60330.605985498 2024-01-21T14:32:37.147012+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3942936.024999976158 60330.605997100 2024-01-21T14:32:38.149410+00:00 19994330.288999971002 29000000.026999950409 27869999.965000029653 3939978.002000092994 60330.606008521 2024-01-21T14:32:39.136190+00:00 19994330.282999988645 29000000.001000050455 27869999.992999911308 3941988.990000010002 60330.606020123 2024-01-21T14:32:40.138589+00:00 19994330.288000050932 28999999.952999949455 27870000.002000089735 3937234.043999909889 60330.606031724 2024-01-21T14:32:41.140985+00:00 19994330.287999991328 29000000.029999971390 27869999.993999961764 3944045.695999979973 60330.606043326 2024-01-21T14:32:42.143386+00:00 19994330.284999970347 28999999.987000111490 27870000.044000029564 3942479.283000112046 60330.606054747 2024-01-21T14:32:43.130164+00:00 19994330.286000009626 28999999.962999939919 27869999.949999928474 3942117.925999999046 60330.606066530 2024-01-21T14:32:44.148189+00:00 19994330.287000000477 29000000.029999971390 27869999.950000051409 3939850.029999970924 60330.606078132 2024-01-21T14:32:45.150582+00:00 19994330.287999991328 28999999.988000039011 27870000.057999998331 3936392.013000010978 60330.606089553 2024-01-21T14:32:46.137353+00:00 19994330.288000050932 28999999.996000051498 27869999.962999999523 3946676.023999928962 60330.606101335 2024-01-21T14:32:47.155371+00:00 19994330.283999979496 29000000.064999941736 27870000.039000000805 3944290.996000051033 60330.606112756 2024-01-21T14:32:48.142141+00:00 19994330.287000000477 28999999.927999999374 27869999.944999989122 3937989.972000002861 60330.606124358 2024-01-21T14:32:49.144546+00:00 19994330.286999940872 29000000.041000001132 27870000.010999988765 3941793.057999968994 60330.606135779 2024-01-21T14:32:50.131332+00:00 19994330.284000039101 28999999.995999999344 27870000.047000020742 3937374.904999970924 60330.606147562 2024-01-21T14:32:51.149352+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3938729.000000000000 60330.606158983 2024-01-21T14:32:52.136133+00:00 19994330.287000060081 29000000.025000009686 27870000.060999989510 3940441.981000065804 60330.606170585 2024-01-21T14:32:53.138531+00:00 19994330.284999970347 28999999.968999978155 27869999.932000011206 3942706.128999948967 60330.606182368 2024-01-21T14:32:54.156547+00:00 19994330.286999940872 29000000.032000008970 27870000.036000009626 3940150.940999985207 60330.606193788 2024-01-21T14:32:55.143321+00:00 19994330.287999991328 28999999.949000000954 27869999.982999980450 3940038.063000082970 60330.606205390 2024-01-21T14:32:56.145716+00:00 19994330.285000089556 28999999.999000009149 27869999.977000001818 3937576.967999935150 60330.606216811 2024-01-21T14:32:57.132489+00:00 19994330.286999940872 29000000.008000019938 27870000.026000019163 3936442.975000023842 60330.606228594 2024-01-21T14:32:58.150503+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3938792.978999971878 60330.606240015 2024-01-21T14:32:59.137273+00:00 19994330.285000089556 29000000.020999971777 27870000.058999959379 3938770.060999989975 60330.606251616 2024-01-21T14:33:00.139664+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3938763.981999992859 60330.606263218 2024-01-21T14:33:01.142062+00:00 19994330.283999919891 28999999.984000030905 27869999.998000029474 3935798.014000058174 60330.606274820 2024-01-21T14:33:02.144462+00:00 19994330.291000008583 28999999.967999991030 27869999.963999990374 3937601.004999995232 60330.606286422 2024-01-21T14:33:03.146859+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3937678.917999982834 60330.606297843 2024-01-21T14:33:04.133635+00:00 19994330.286000009626 29000000.028000000864 27869999.957999940962 3938276.953999996185 60330.606309626 2024-01-21T14:33:05.151653+00:00 19994330.284000039101 28999999.978999968618 27870000.012000080198 3940187.074000000954 60330.606321047 2024-01-21T14:33:06.138431+00:00 19994330.291000008583 29000000.031000021845 27869999.975999951363 3941282.011999965180 60330.606332649 2024-01-21T14:33:07.140826+00:00 19994330.284999970347 28999999.981000069529 27870000.042999979109 3939619.123000026215 60330.606344250 2024-01-21T14:33:08.143215+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3942644.865000010002 60330.606355852 2024-01-21T14:33:09.145606+00:00 19994330.287000060081 29000000.022999998182 27870000.013999938965 3937520.021999955177 60330.606367273 2024-01-21T14:33:10.132383+00:00 19994330.283999919891 28999999.980999950320 27869999.983000040054 3938150.066000103951 60330.606378875 2024-01-21T14:33:11.134787+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3934952.918999909889 60330.606390657 2024-01-21T14:33:12.152809+00:00 19994330.287000060081 28999999.995000001043 27869999.945999979973 3937645.928000092972 60330.606402079 2024-01-21T14:33:13.139577+00:00 19994330.283999919891 28999999.960999969393 27869999.984000090510 3938844.090999960899 60330.606413680 2024-01-21T14:33:14.141975+00:00 19994330.286000009626 29000000.013000011444 27870000.017999891192 3939032.085999966133 60330.606425282 2024-01-21T14:33:15.144364+00:00 19994330.291000008583 29000000.013999938965 27870000.004000071436 3937174.871999979019 60330.606436884 2024-01-21T14:33:16.146757+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3933857.078999996185 60330.606448410 2024-01-21T14:33:17.142647+00:00 19994330.285999998450 29000000.025000099093 27870000.059999939054 3939896.958999990951 60330.606460087 2024-01-21T14:33:18.151555+00:00 19994330.282000001520 28999999.969999909401 27869999.981999989599 3935655.968000053894 60330.606471433 2024-01-21T14:33:19.131822+00:00 19994330.290999989957 29000000.022999998182 27870000.021000031382 3933839.060999989975 60330.606483215 2024-01-21T14:33:20.149834+00:00 19994330.285000011325 28999999.971999999136 27869999.940999981016 3935267.042000054847 60330.606494817 2024-01-21T14:33:21.152224+00:00 19994330.283999990672 28999999.991000059992 27869999.983000040054 3942386.905999898911 60330.606506239 2024-01-21T14:33:22.139003+00:00 19994330.290000010282 28999999.986999988556 27870000.039999961853 3935128.905000091065 60330.606517840 2024-01-21T14:33:23.141402+00:00 19994330.287000000477 29000000.044000029564 27869999.991999998689 3938046.120000004768 60330.606529442 2024-01-21T14:33:24.143802+00:00 19994330.285999979824 28999999.983999971300 27870000.019000001252 3937538.950999975204 60330.606541044 2024-01-21T14:33:25.146198+00:00 19994330.285000000149 28999999.989999998361 27869999.967000000179 3937244.978999971878 60330.606552465 2024-01-21T14:33:26.132972+00:00 19994330.286000009626 28999999.999000001699 27869999.983000010252 3939418.064000010025 60330.606564248 2024-01-21T14:33:27.150994+00:00 19994330.289999991655 29000000.013999998569 27870000.048999991268 3939119.889999986161 60330.606575669 2024-01-21T14:33:28.137769+00:00 19994330.285000000149 29000000.041000008583 27870000.046000000089 3938726.103000044823 60330.606587270 2024-01-21T14:33:29.140165+00:00 19994330.290000021458 28999999.993999991566 27869999.953999999911 3936873.004999995232 60330.606598872 2024-01-21T14:33:30.142559+00:00 19994330.286000009626 29000000.008000019938 27870000.025000009686 3938765.906000018120 60330.606610474 2024-01-21T14:33:31.144963+00:00 19994330.282999988645 28999999.963999990374 27869999.971999999136 3935785.143000007141 60330.606622076 2024-01-21T14:33:32.147359+00:00 19994330.287000000477 28999999.990000009537 27869999.976000010967 3938166.921999930870 60330.606633497 2024-01-21T14:33:33.134136+00:00 19994330.287000000477 29000000.037999991328 27870000.033999979496 3938611.037000060081 60330.606645280 2024-01-21T14:33:34.152152+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3936212.985999941826 60330.606656700 2024-01-21T14:33:35.138926+00:00 19994330.283999979496 28999999.980999950320 27870000.012000020593 3940909.999000072014 60330.606668302 2024-01-21T14:33:36.141323+00:00 19994330.291999999434 29000000.029000040144 27869999.982999980450 3936931.056999921799 60330.606679724 2024-01-21T14:33:37.128095+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3937542.986000061035 60330.606691506 2024-01-21T14:33:38.146114+00:00 19994330.284999970347 28999999.957000020891 27869999.995999988168 3936536.950999975204 60330.606703108 2024-01-21T14:33:39.148515+00:00 19994330.282000008970 29000000.006999969482 27869999.985000010580 3939591.027999997139 60330.606714529 2024-01-21T14:33:40.135292+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3939445.947999954224 60330.606726311 2024-01-21T14:33:41.153307+00:00 19994330.290000021458 28999999.986000001431 27869999.992000039667 3940588.920000075828 60330.606737732 2024-01-21T14:33:42.140078+00:00 19994330.283999979496 29000000.004000011832 27870000.034999970347 3937030.116999983788 60330.606749334 2024-01-21T14:33:43.142469+00:00 19994330.290000021458 29000000.028000000864 27869999.991000059992 3934252.003999948967 60330.606760755 2024-01-21T14:33:44.129242+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3940405.093999981880 60330.606772538 2024-01-21T14:33:45.147264+00:00 19994330.284999970347 28999999.985000010580 27870000.000999931246 3932843.896000028122 60330.606783959 2024-01-21T14:33:46.134040+00:00 19994330.287000060081 29000000.001000050455 27870000.007000088692 3937044.072000027169 60330.606795561 2024-01-21T14:33:47.136443+00:00 19994330.284999970347 29000000.016000028700 27870000.028000000864 3934896.830999969970 60330.606807343 2024-01-21T14:33:48.154456+00:00 19994330.286999940872 28999999.996999979019 27869999.998999949545 3934388.098999977112 60330.606818764 2024-01-21T14:33:49.141228+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3934141.937000035774 60330.606830366 2024-01-21T14:33:50.143623+00:00 19994330.290000081062 28999999.985000010580 27869999.993999961764 3939474.049999951851 60330.606841968 2024-01-21T14:33:51.146019+00:00 19994330.285999890417 29000000.004999998957 27869999.980999950320 3939068.036000012886 60330.606853570 2024-01-21T14:33:52.148419+00:00 19994330.288000110537 28999999.992999911308 27870000.014999989420 3935292.974000095855 60330.606864991 2024-01-21T14:33:53.135188+00:00 19994330.280999898911 28999999.995000001043 27869999.993000030518 3935537.988999962807 60330.606876592 2024-01-21T14:33:54.137581+00:00 19994330.289000030607 28999999.983000040054 27869999.965000029653 3938222.046000003815 60330.606888194 2024-01-21T14:33:55.139979+00:00 19994330.286000009626 29000000.046000000089 27870000.019000049680 3934416.983000000007 60330.606899796 2024-01-21T14:33:56.142374+00:00 19994330.287999991328 28999999.975999951363 27869999.970999959856 3931493.055000001099 60330.606911398 2024-01-21T14:33:57.144772+00:00 19994330.289000030607 29000000.017000079155 27870000.075999978930 3941696.950999998953 60330.606922999 2024-01-21T14:33:58.147168+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3938547.905999999028 60330.606934601 2024-01-21T14:33:59.149567+00:00 19994330.286999940872 28999999.993000030518 27869999.964000109583 3939618.071000001859 60330.606946128 2024-01-21T14:34:00.145460+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3941034.985999998171 60330.606957730 2024-01-21T14:34:01.147842+00:00 19994330.286000009626 28999999.982999920845 27869999.970000028610 3938825.955000001937 60330.606969151 2024-01-21T14:34:02.134617+00:00 19994330.288999918848 29000000.017000000924 27869999.980999998748 3937682.010999999940 60330.606980752 2024-01-21T14:34:03.137012+00:00 19994330.284000039101 28999999.980999998748 27870000.037000000477 3938327.037999998778 60330.606992354 2024-01-21T14:34:04.139402+00:00 19994330.291000008583 29000000.010999988765 27870000.022999998182 3939099.980999999214 60330.607003956 2024-01-21T14:34:05.141796+00:00 19994330.287000060081 29000000.026000011712 27870000.032999988645 3937089.987000002991 60330.607015558 2024-01-21T14:34:06.144207+00:00 19994330.285999890417 28999999.958000000566 27869999.948000010103 3939351.997000000905 60330.607027160 2024-01-21T14:34:07.146609+00:00 19994330.286000009626 29000000.028000000864 27869999.998999979347 3940976.018999993801 60330.607038761 2024-01-21T14:34:08.149006+00:00 19994330.287000060081 28999999.990000009537 27870000.029000010341 3940685.056000002194 60330.607050183 2024-01-21T14:34:09.135780+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3940639.949000000954 60330.607061785 2024-01-21T14:34:10.138175+00:00 19994330.285999998450 29000000.035999979824 27869999.969999998808 3939751.005000003148 60330.607073386 2024-01-21T14:34:11.140572+00:00 19994330.291999999434 28999999.959000021219 27869999.984000001103 3941309.935999996960 60330.607084988 2024-01-21T14:34:12.142966+00:00 19994330.285000000149 29000000.004999998957 27870000.032000008970 3940726.032000004780 60330.607096409 2024-01-21T14:34:13.129740+00:00 19994330.285999998450 29000000.004000011832 27869999.978999968618 3943698.062999994028 60330.607108192 2024-01-21T14:34:14.147766+00:00 19994330.287000000477 29000000.021999958903 27870000.039000030607 3943083.922000005841 60330.607119794 2024-01-21T14:34:15.150161+00:00 19994330.285000000149 29000000.000000000000 27869999.986000001431 3941930.998999997973 60330.607131215 2024-01-21T14:34:16.136938+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3936244.005999996793 60330.607142997 2024-01-21T14:34:17.154951+00:00 19994330.284000009298 28999999.977999988943 27870000.060999989510 3943332.082000001799 60330.607154418 2024-01-21T14:34:18.141719+00:00 19994330.289000000805 29000000.058000031859 27869999.963999990374 3940504.002999991179 60330.607166020 2024-01-21T14:34:19.144118+00:00 19994330.289999991655 28999999.971000019461 27869999.981999989599 3939021.938000007998 60330.607177441 2024-01-21T14:34:20.130896+00:00 19994330.283000018448 28999999.981999929994 27869999.981000069529 3940691.080999999773 60330.607189224 2024-01-21T14:34:21.148915+00:00 19994330.287999991328 29000000.006000038236 27870000.070999979973 3935996.951000005007 60330.607200645 2024-01-21T14:34:22.135697+00:00 19994330.282999988645 28999999.986999988556 27869999.967000011355 3941094.000000000000 60330.607212246 2024-01-21T14:34:23.138090+00:00 19994330.290000021458 28999999.985000010580 27869999.956999901682 3940103.893999993801 60330.607224029 2024-01-21T14:34:24.156101+00:00 19994330.282000008970 29000000.039000030607 27870000.069000009447 3943225.046000003815 60330.607235450 2024-01-21T14:34:25.142875+00:00 19994330.292999979109 28999999.991999980062 27869999.953000068665 3940468.106999992859 60330.607247052 2024-01-21T14:34:26.145273+00:00 19994330.286000009626 28999999.998999949545 27870000.036000009626 3938124.998999997973 60330.607258473 2024-01-21T14:34:27.132048+00:00 19994330.285999950022 28999999.998000029474 27869999.990999940783 3938247.086000009906 60330.607270256 2024-01-21T14:34:28.150076+00:00 19994330.285000029951 29000000.006999969482 27869999.968999978155 3945171.835999981035 60330.607281676 2024-01-21T14:34:29.136854+00:00 19994330.287999991328 29000000.009000059217 27870000.060000058264 3938240.106000006199 60330.607293278 2024-01-21T14:34:30.139245+00:00 19994330.282999988645 28999999.993999961764 27869999.963999990374 3936251.932999997865 60330.607304880 2024-01-21T14:34:31.141636+00:00 19994330.291000008583 28999999.952000018209 27869999.980000019073 3937103.941000015009 60330.607316482 2024-01-21T14:34:32.144027+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3938268.947999984026 60330.607328083 2024-01-21T14:34:33.146427+00:00 19994330.286000009626 29000000.008000019938 27870000.035000089556 3938037.198000013828 60330.607339505 2024-01-21T14:34:34.133199+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3934711.831999986898 60330.607351287 2024-01-21T14:34:35.151219+00:00 19994330.286000009626 29000000.026000019163 27870000.033999919891 3941391.013000010978 60330.607362708 2024-01-21T14:34:36.137987+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3939234.043000013102 60330.607374310 2024-01-21T14:34:37.140382+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3939029.973999977112 60330.607385912 2024-01-21T14:34:38.142778+00:00 19994330.286999940872 29000000.028000000864 27870000.012000080198 3938836.990000010002 60330.607397513 2024-01-21T14:34:39.145176+00:00 19994330.289000030607 28999999.987999919802 27869999.961999889463 3934841.962000011932 60330.607409040 2024-01-21T14:34:40.141071+00:00 19994330.287999991328 29000000.010000001639 27870000.015000101179 3941195.128999977838 60330.607420642 2024-01-21T14:34:41.143467+00:00 19994330.289000030607 29000000.005000010133 27869999.991000000387 3939299.863000005018 60330.607432319 2024-01-21T14:34:42.152372+00:00 19994330.282999988645 28999999.985999990255 27870000.061999998987 3937646.180000007153 60330.607443665 2024-01-21T14:34:43.132641+00:00 19994330.284999970347 28999999.983000010252 27869999.942999999970 3936588.961999983061 60330.607455447 2024-01-21T14:34:44.150657+00:00 19994330.287000060081 28999999.988999988884 27870000.024999991059 3940396.982000023127 60330.607466868 2024-01-21T14:34:45.137428+00:00 19994330.287999991328 29000000.008000019938 27869999.937999989837 3938170.888999999035 60330.607478470 2024-01-21T14:34:46.139823+00:00 19994330.286999940872 29000000.021000001580 27870000.068000018597 3942307.069999992847 60330.607490072 2024-01-21T14:34:47.142216+00:00 19994330.289000030607 28999999.989999979734 27869999.965999990702 3943003.960000007879 60330.607501674 2024-01-21T14:34:48.144613+00:00 19994330.284999970347 28999999.990000009537 27870000.002999991179 3938750.131999998819 60330.607513095 2024-01-21T14:34:49.131395+00:00 19994330.286000009626 29000000.005999978632 27870000.007000029087 3939357.942999988794 60330.607524877 2024-01-21T14:34:50.149414+00:00 19994330.287999991328 28999999.970000028610 27869999.998999949545 3942132.944999992847 60330.607536479 2024-01-21T14:34:51.151819+00:00 19994330.284000039101 29000000.045000020415 27870000.019000049680 3939743.983999996912 60330.607547901 2024-01-21T14:34:52.138598+00:00 19994330.287999991328 28999999.965999960899 27869999.964999970049 3938500.033000022173 60330.607559502 2024-01-21T14:34:53.140999+00:00 19994330.287000060081 28999999.960000038147 27869999.977000001818 3942714.090000004042 60330.607571104 2024-01-21T14:34:54.143395+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3939555.957999974024 60330.607582706 2024-01-21T14:34:55.145793+00:00 19994330.286000009626 29000000.030999958515 27869999.982999980450 3939574.996000022162 60330.607594127 2024-01-21T14:34:56.132570+00:00 19994330.286000009626 28999999.981000009924 27869999.996000051498 3939253.942999988794 60330.607605909 2024-01-21T14:34:57.150590+00:00 19994330.289999961853 29000000.006999969482 27869999.951999958605 3937594.025000005960 60330.607617331 2024-01-21T14:34:58.137360+00:00 19994330.281000021845 29000000.016000028700 27870000.086000028998 3936256.962999999989 60330.607628932 2024-01-21T14:34:59.139757+00:00 19994330.287999991328 28999999.967000011355 27869999.969999969006 3939640.023000001907 60330.607640534 2024-01-21T14:35:00.142155+00:00 19994330.291999939829 29000000.062999960035 27870000.031000021845 3937527.097999989986 60330.607652136 2024-01-21T14:35:01.144535+00:00 19994330.284000039101 28999999.927000049502 27869999.963999990374 3941376.847999989986 60330.607663738 2024-01-21T14:35:02.146932+00:00 19994330.284999970347 29000000.037999991328 27870000.047999981791 3941184.119000018109 60330.607675158 2024-01-21T14:35:03.133712+00:00 19994330.289000030607 28999999.981000069529 27869999.979000091553 3934482.953000009060 60330.607686942 2024-01-21T14:35:04.151731+00:00 19994330.285000000149 29000000.071999911219 27870000.036999940872 3939258.976000010967 60330.607698362 2024-01-21T14:35:05.138508+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3940022.057999968994 60330.607709964 2024-01-21T14:35:06.140898+00:00 19994330.283000010997 28999999.967000011355 27869999.977000001818 3937068.986999989022 60330.607721385 2024-01-21T14:35:07.127671+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3940477.933000028133 60330.607733168 2024-01-21T14:35:08.145694+00:00 19994330.290999989957 29000000.021000031382 27870000.064000010490 3943366.957000017166 60330.607744589 2024-01-21T14:35:09.132473+00:00 19994330.285999998450 29000000.021000031382 27869999.998000029474 3938208.103999971878 60330.607756191 2024-01-21T14:35:10.134872+00:00 19994330.285999998450 28999999.970000028610 27869999.979999899864 3936776.021000028122 60330.607767973 2024-01-21T14:35:11.152886+00:00 19994330.285000000149 29000000.029999971390 27870000.045000080019 3938082.890999972820 60330.607779394 2024-01-21T14:35:12.139660+00:00 19994330.290000021458 28999999.985999941826 27869999.940999981016 3939663.060999989975 60330.607790996 2024-01-21T14:35:13.142051+00:00 19994330.280999988317 29000000.017000079155 27870000.008999940008 3939099.869000018109 60330.607802417 2024-01-21T14:35:14.128820+00:00 19994330.289000000805 28999999.969999909401 27869999.964000109583 3942095.129000008106 60330.607814200 2024-01-21T14:35:15.146846+00:00 19994330.289999991655 29000000.021000031382 27870000.039999961853 3938468.978999971878 60330.607825621 2024-01-21T14:35:16.133617+00:00 19994330.282999988645 28999999.971999999136 27869999.975000020117 3939232.081000030041 60330.607837223 2024-01-21T14:35:17.136016+00:00 19994330.288000021130 29000000.006000000983 27870000.018000010401 3936283.981999992859 60330.607848824 2024-01-21T14:35:18.138413+00:00 19994330.288999971002 29000000.007999990135 27870000.016999959946 3937038.986999989022 60330.607860426 2024-01-21T14:35:19.140807+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3937000.005999981891 60330.607872028 2024-01-21T14:35:20.143199+00:00 19994330.285000029951 29000000.028000008315 27870000.007999990135 3937991.972999989986 60330.607883629 2024-01-21T14:35:21.145594+00:00 19994330.290000021458 28999999.980999980122 27870000.006000008434 3941962.987000048161 60330.607895231 2024-01-21T14:35:22.147992+00:00 19994330.284999970347 28999999.992000009865 27869999.965999990702 3938312.083000003826 60330.607906758 2024-01-21T14:35:23.143883+00:00 19994330.287999991328 29000000.002000000328 27870000.048000011593 3937634.876999973785 60330.607918360 2024-01-21T14:35:24.146289+00:00 19994330.287000000477 28999999.988999988884 27869999.954999979585 3939877.072000027169 60330.607929781 2024-01-21T14:35:25.133064+00:00 19994330.286000009626 28999999.998999979347 27870000.020000010729 3936750.019999980927 60330.607941383 2024-01-21T14:35:26.135458+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3940959.971000016201 60330.607952985 2024-01-21T14:35:27.137854+00:00 19994330.287999991328 29000000.048000041395 27870000.065999981016 3936002.083999990951 60330.607964586 2024-01-21T14:35:28.140253+00:00 19994330.285000029951 29000000.001999970526 27869999.947999980301 3939008.937999964226 60330.607976188 2024-01-21T14:35:29.142650+00:00 19994330.291000008583 29000000.013999998569 27870000.010000050068 3937104.934000014793 60330.607987790 2024-01-21T14:35:30.145049+00:00 19994330.287000000477 28999999.944999989122 27869999.971999999136 3939911.050000011921 60330.607999392 2024-01-21T14:35:31.147452+00:00 19994330.286999940872 29000000.028000000864 27870000.030999958515 3936226.023999989033 60330.608010813 2024-01-21T14:35:32.134228+00:00 19994330.286000009626 28999999.995999988168 27869999.960000038147 3938661.885999978054 60330.608022415 2024-01-21T14:35:33.136620+00:00 19994330.284000039101 29000000.013000011444 27870000.032000008970 3935882.087000011932 60330.608034017 2024-01-21T14:35:34.139011+00:00 19994330.284999970347 29000000.002999961376 27869999.980999950320 3931627.928000032902 60330.608045618 2024-01-21T14:35:35.141403+00:00 19994330.287999991328 28999999.997000098228 27870000.027000010014 3937976.085999966133 60330.608057039 2024-01-21T14:35:36.128186+00:00 19994330.290000081062 28999999.985000010580 27870000.001000050455 3930156.878000020981 60330.608068822 2024-01-21T14:35:37.146209+00:00 19994330.283999919891 28999999.991999980062 27869999.956000030041 3935892.135999978054 60330.608080423 2024-01-21T14:35:38.148610+00:00 19994330.284999970347 28999999.998999949545 27869999.995999928564 3935058.938000022899 60330.608091845 2024-01-21T14:35:39.135387+00:00 19994330.290000081062 29000000.018000010401 27870000.070999979973 3933420.028999983799 60330.608103447 2024-01-21T14:35:40.137788+00:00 19994330.283999919891 28999999.980999950320 27869999.945000048727 3940234.108000040054 60330.608115048 2024-01-21T14:35:41.140185+00:00 19994330.287000060081 28999999.993000030518 27869999.968999978155 3932221.870999991894 60330.608126650 2024-01-21T14:35:42.142581+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3932056.014999986161 60330.608138071 2024-01-21T14:35:43.129354+00:00 19994330.289000030607 28999999.981000069529 27870000.006000038236 3935917.013999999035 60330.608149854 2024-01-21T14:35:44.147379+00:00 19994330.286999940872 29000000.028999920934 27870000.044999960810 3938254.996999979019 60330.608161275 2024-01-21T14:35:45.134160+00:00 19994330.284999970347 28999999.986000061035 27869999.930999990553 3935351.955000042915 60330.608172877 2024-01-21T14:35:46.136556+00:00 19994330.287999991328 28999999.980000019073 27870000.029000040144 3933818.033999979030 60330.608184659 2024-01-21T14:35:47.154576+00:00 19994330.287000060081 29000000.022999998182 27869999.982999920845 3934665.103999971878 60330.608196081 2024-01-21T14:35:48.141346+00:00 19994330.282999988645 28999999.979999899864 27870000.032000061125 3935703.976999998093 60330.608207682 2024-01-21T14:35:49.143744+00:00 19994330.287000060081 28999999.986000061035 27870000.000000000000 3934550.948000013828 60330.608219103 2024-01-21T14:35:50.130526+00:00 19994330.286999940872 29000000.034000039101 27870000.064999941736 3933799.971000016201 60330.608230886 2024-01-21T14:35:51.148545+00:00 19994330.287999991328 28999999.975999951363 27869999.920000080019 3937839.066999971867 60330.608242307 2024-01-21T14:35:52.135322+00:00 19994330.292000059038 29000000.026000019163 27870000.037999991328 3941513.945000051986 60330.608253909 2024-01-21T14:35:53.137715+00:00 19994330.283999919891 28999999.967999938875 27869999.957999940962 3939348.047999978065 60330.608265511 2024-01-21T14:35:54.140114+00:00 19994330.287000060081 29000000.021000001580 27870000.031000021845 3936953.967000008095 60330.608277112 2024-01-21T14:35:55.142510+00:00 19994330.282999988645 28999999.991999998689 27869999.986999988556 3936256.927999972831 60330.608288714 2024-01-21T14:35:56.144906+00:00 19994330.286999940872 29000000.010000009090 27869999.978000041097 3937328.055999993812 60330.608300135 2024-01-21T14:35:57.131677+00:00 19994330.289000030607 29000000.026999998838 27870000.032999988645 3939564.937000035774 60330.608311918 2024-01-21T14:35:58.149701+00:00 19994330.284000001848 29000000.002000000328 27870000.021999999881 3937785.973999977112 60330.608323339 2024-01-21T14:35:59.136467+00:00 19994330.289999999106 28999999.967999991030 27869999.975999999791 3942326.063000022899 60330.608334940 2024-01-21T14:36:00.138857+00:00 19994330.287999998778 28999999.995999988168 27869999.944000009447 3934947.991999983788 60330.608346542 2024-01-21T14:36:01.141248+00:00 19994330.284000009298 29000000.000000000000 27870000.074999991804 3931779.045000017155 60330.608358144 2024-01-21T14:36:02.143647+00:00 19994330.287000000477 29000000.016000028700 27869999.971000019461 3936010.976999998093 60330.608369670 2024-01-21T14:36:03.139531+00:00 19994330.285000000149 29000000.019999980927 27870000.039000000805 3937919.960999966133 60330.608381272 2024-01-21T14:36:04.141926+00:00 19994330.287999998778 28999999.953999999911 27869999.992999970913 3935128.072000027169 60330.608392949 2024-01-21T14:36:05.150826+00:00 19994330.285999979824 28999999.995999988168 27869999.969000011683 3934045.930999993812 60330.608404295 2024-01-21T14:36:06.131094+00:00 19994330.290000021458 29000000.032000008970 27870000.006000008434 3937614.005999981891 60330.608416078 2024-01-21T14:36:07.149113+00:00 19994330.285999979824 29000000.017000019550 27870000.013999998569 3940301.161000012886 60330.608427498 2024-01-21T14:36:08.135887+00:00 19994330.285000000149 28999999.969999969006 27869999.962999999523 3939194.916999996174 60330.608439100 2024-01-21T14:36:09.138285+00:00 19994330.285000029951 28999999.995999988168 27869999.995999988168 3936634.947000027169 60330.608450702 2024-01-21T14:36:10.140679+00:00 19994330.288999971002 29000000.000000000000 27870000.028999980539 3941641.055999993812 60330.608462304 2024-01-21T14:36:11.143081+00:00 19994330.284000039101 28999999.995000060648 27869999.952000018209 3940049.973999977112 60330.608473725 2024-01-21T14:36:12.129855+00:00 19994330.287000000477 28999999.985999941826 27870000.018000010401 3936524.985000013839 60330.608485508 2024-01-21T14:36:13.147877+00:00 19994330.289999961853 29000000.039000030607 27870000.069000009447 3939546.995000004768 60330.608497110 2024-01-21T14:36:14.150271+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3940423.944000006188 60330.608508531 2024-01-21T14:36:15.137041+00:00 19994330.286000009626 29000000.032999988645 27870000.057999968529 3941875.031000018120 60330.608520132 2024-01-21T14:36:16.139418+00:00 19994330.282999988645 28999999.980999950320 27869999.949999991804 3939773.000000000000 60330.608531734 2024-01-21T14:36:17.141806+00:00 19994330.287000000477 28999999.964000109583 27869999.981000069529 3940308.087000011932 60330.608543335 2024-01-21T14:36:18.144203+00:00 19994330.286000009626 29000000.070999979973 27870000.084999918938 3939987.012999891769 60330.608554757 2024-01-21T14:36:19.130978+00:00 19994330.287999991328 28999999.934999939054 27869999.919000029564 3942344.874000072014 60330.608566539 2024-01-21T14:36:20.148991+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3941128.985999941826 60330.608577960 2024-01-21T14:36:21.135765+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3941057.063000082970 60330.608589562 2024-01-21T14:36:22.138160+00:00 19994330.287000000477 29000000.019999980927 27870000.023999929428 3938243.981999992859 60330.608601164 2024-01-21T14:36:23.140556+00:00 19994330.283999979496 28999999.992000099272 27869999.989000078291 3944353.074000000954 60330.608612766 2024-01-21T14:36:24.142952+00:00 19994330.288999971002 29000000.019999980927 27870000.061999920756 3941473.949000000954 60330.608624368 2024-01-21T14:36:25.145348+00:00 19994330.282999988645 28999999.963999990374 27869999.930000070482 3945792.993999958038 60330.608635789 2024-01-21T14:36:26.132130+00:00 19994330.287999991328 29000000.003000020981 27870000.069000009447 3940997.988999962807 60330.608647571 2024-01-21T14:36:27.150147+00:00 19994330.290000081062 29000000.026999950409 27869999.973999980837 3943422.085000038147 60330.608658992 2024-01-21T14:36:28.136924+00:00 19994330.284999970347 28999999.981000069529 27869999.981999989599 3937518.996000051033 60330.608670594 2024-01-21T14:36:29.139314+00:00 19994330.287999991328 29000000.014999989420 27870000.080000039190 3937660.025999904145 60330.608682015 2024-01-21T14:36:30.126082+00:00 19994330.286000009626 28999999.975999951363 27869999.903999920934 3939908.886000037193 60330.608693798 2024-01-21T14:36:31.144103+00:00 19994330.284999970347 28999999.999000001699 27869999.949000000954 3941491.087000011932 60330.608705400 2024-01-21T14:36:32.146500+00:00 19994330.286000009626 28999999.988000001758 27870000.044000029564 3941358.873999952804 60330.608716820 2024-01-21T14:36:33.133273+00:00 19994330.287000060081 29000000.025999989361 27870000.036999940872 3941607.085000038147 60330.608728603 2024-01-21T14:36:34.151298+00:00 19994330.288999918848 29000000.012000009418 27869999.949000000954 3938924.032000064850 60330.608740024 2024-01-21T14:36:35.138075+00:00 19994330.287000060081 28999999.990000009537 27870000.042000059038 3940509.983999968041 60330.608751626 2024-01-21T14:36:36.140475+00:00 19994330.286000009626 28999999.977999988943 27869999.942999999970 3944109.046999930870 60330.608763047 2024-01-21T14:36:37.127241+00:00 19994330.286000009626 29000000.036000009626 27870000.043000001460 3944324.898000001907 60330.608774830 2024-01-21T14:36:38.145259+00:00 19994330.286999940872 28999999.986000001431 27870000.022000011057 3942238.111999989022 60330.608786250 2024-01-21T14:36:39.132036+00:00 19994330.286000009626 28999999.978000018746 27869999.949999991804 3942208.877000092994 60330.608797852 2024-01-21T14:36:40.134439+00:00 19994330.286000009626 29000000.016999959946 27870000.017999991775 3943170.054999948014 60330.608809635 2024-01-21T14:36:41.152462+00:00 19994330.287999991328 28999999.997000038624 27870000.003000020981 3939219.963999987114 60330.608821056 2024-01-21T14:36:42.139237+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3940642.009000062943 60330.608832658 2024-01-21T14:36:43.141630+00:00 19994330.286000009626 28999999.932999968529 27869999.940999981016 3942567.939999938011 60330.608844260 2024-01-21T14:36:44.144024+00:00 19994330.282999988645 29000000.025000039488 27870000.031000021845 3943854.088999987114 60330.608855861 2024-01-21T14:36:45.146417+00:00 19994330.286999940872 29000000.034999970347 27869999.970999989659 3940884.952000021935 60330.608867388 2024-01-21T14:36:46.142309+00:00 19994330.287000060081 28999999.999000009149 27870000.016000028700 3941360.008000016212 60330.608878990 2024-01-21T14:36:47.144710+00:00 19994330.286999940872 28999999.995999988168 27870000.032999988645 3946585.044999957085 60330.608890411 2024-01-21T14:36:48.131487+00:00 19994330.287000060081 28999999.942000031471 27869999.944000009447 3942629.958000063896 60330.608902012 2024-01-21T14:36:49.133885+00:00 19994330.289999961853 29000000.065999981016 27870000.046999990940 3937400.962999939919 60330.608913795 2024-01-21T14:36:50.151902+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3941305.083999990951 60330.608925216 2024-01-21T14:36:51.138679+00:00 19994330.285000000149 28999999.981999989599 27869999.987999979407 3936942.899000049103 60330.608936818 2024-01-21T14:36:52.141081+00:00 19994330.287999998778 29000000.001999970526 27869999.999000009149 3942008.963000059128 60330.608948420 2024-01-21T14:36:53.143482+00:00 19994330.285999998450 28999999.981999989599 27869999.975000020117 3944708.168999909889 60330.608960022 2024-01-21T14:36:54.145880+00:00 19994330.285000000149 29000000.011000040919 27870000.040000021458 3943296.921000003815 60330.608971443 2024-01-21T14:36:55.132651+00:00 19994330.289000000805 29000000.024999979883 27870000.000000000000 3942081.101999998093 60330.608983045 2024-01-21T14:36:56.135051+00:00 19994330.287000000477 29000000.011999960989 27870000.028999920934 3942035.957000017166 60330.608994646 2024-01-21T14:36:57.137445+00:00 19994330.288999989629 28999999.953000068665 27869999.930000070482 3940409.940000057220 60330.609006248 2024-01-21T14:36:58.139839+00:00 19994330.283000018448 29000000.036999940872 27870000.059999939054 3938065.929999948014 60330.609017850 2024-01-21T14:36:59.142234+00:00 19994330.287999991328 28999999.986000061035 27869999.953999999911 3937381.993999958038 60330.609029452 2024-01-21T14:37:00.144628+00:00 19994330.282999988645 28999999.978999968618 27870000.022999998182 3938793.989000082016 60330.609041053 2024-01-21T14:37:01.147012+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3940329.089999914169 60330.609052475 2024-01-21T14:37:02.133794+00:00 19994330.289999991655 29000000.019999980927 27870000.026000019163 3942847.994000076782 60330.609064076 2024-01-21T14:37:03.136191+00:00 19994330.287000000477 28999999.981000069529 27869999.924000021070 3940985.034999967087 60330.609075678 2024-01-21T14:37:04.138587+00:00 19994330.287000030279 28999999.973999980837 27870000.050999999046 3938934.950999975204 60330.609087280 2024-01-21T14:37:05.140980+00:00 19994330.285999950022 29000000.047000050545 27870000.016999959946 3939938.126000047196 60330.609098701 2024-01-21T14:37:06.127758+00:00 19994330.285000029951 28999999.987999919802 27869999.978000041097 3939442.825000048149 60330.609110483 2024-01-21T14:37:07.145777+00:00 19994330.287000000477 28999999.994000080973 27870000.008999940008 3943531.993999958038 60330.609122085 2024-01-21T14:37:08.148173+00:00 19994330.287000000477 29000000.015000000596 27870000.003000020981 3941453.136000037193 60330.609133506 2024-01-21T14:37:09.134949+00:00 19994330.287999991328 28999999.975999999791 27869999.957999940962 3939667.870999931823 60330.609145108 2024-01-21T14:37:10.137345+00:00 19994330.287999991328 28999999.991999998689 27870000.009000059217 3940325.126999973785 60330.609156710 2024-01-21T14:37:11.139737+00:00 19994330.287999991328 29000000.015000019222 27870000.000000000000 3938845.994000076782 60330.609168312 2024-01-21T14:37:12.142130+00:00 19994330.282000008970 29000000.032999988645 27870000.013999938965 3937457.131999969017 60330.609179733 2024-01-21T14:37:13.128906+00:00 19994330.290000021458 28999999.949000000954 27870000.008000019938 3934833.876999973785 60330.609191515 2024-01-21T14:37:14.146926+00:00 19994330.283999979496 29000000.004999998957 27870000.019000049680 3937270.962000011932 60330.609202936 2024-01-21T14:37:15.133699+00:00 19994330.285000029951 29000000.062000010163 27870000.054000001401 3938327.031000018120 60330.609214538 2024-01-21T14:37:16.136095+00:00 19994330.288999971002 28999999.934999968857 27869999.940000001341 3938755.027999997139 60330.609226321 2024-01-21T14:37:17.154107+00:00 19994330.288000050932 29000000.013000011444 27869999.983000010252 3935694.953999996185 60330.609237742 2024-01-21T14:37:18.140880+00:00 19994330.286000009626 28999999.989000018686 27869999.980000000447 3938203.944000006188 60330.609249343 2024-01-21T14:37:19.143272+00:00 19994330.284999970347 29000000.032999988645 27870000.046000000089 3936755.148000001907 60330.609260764 2024-01-21T14:37:20.130038+00:00 19994330.291000008583 28999999.994000021368 27869999.954999979585 3938886.879999995232 60330.609272547 2024-01-21T14:37:21.148064+00:00 19994330.282999988645 28999999.946999970824 27869999.983000010252 3942808.057999968994 60330.609283968 2024-01-21T14:37:22.134841+00:00 19994330.289000030607 29000000.068000018597 27870000.028000000864 3935272.963000059128 60330.609295570 2024-01-21T14:37:23.137239+00:00 19994330.284999970347 28999999.977999988943 27870000.005999978632 3938782.978999971878 60330.609307172 2024-01-21T14:37:24.139635+00:00 19994330.286999940872 29000000.022000011057 27870000.060999989510 3940471.904000043869 60330.609318773 2024-01-21T14:37:25.142027+00:00 19994330.291000008583 28999999.982000049204 27869999.953000009060 3938288.988999962807 60330.609330375 2024-01-21T14:37:26.144422+00:00 19994330.282999988645 28999999.988999959081 27870000.000999990851 3937407.115999937057 60330.609341902 2024-01-21T14:37:27.140309+00:00 19994330.288000110537 28999999.985999941826 27869999.943000018597 3938627.002000092994 60330.609353579 2024-01-21T14:37:28.149214+00:00 19994330.284999970347 29000000.042999979109 27870000.063000019640 3937033.912999988068 60330.609364924 2024-01-21T14:37:29.129481+00:00 19994330.283999919891 28999999.973000049591 27870000.030999958515 3935298.148999928962 60330.609376707 2024-01-21T14:37:30.147504+00:00 19994330.288000110537 29000000.014000058174 27869999.974000040442 3939990.904000043869 60330.609388128 2024-01-21T14:37:31.134277+00:00 19994330.289999961853 29000000.001999970526 27869999.957000020891 3935746.950000048149 60330.609399730 2024-01-21T14:37:32.136672+00:00 19994330.284999970347 28999999.980000019073 27870000.050999999046 3935376.057999968994 60330.609411332 2024-01-21T14:37:33.139065+00:00 19994330.287000060081 28999999.992999911308 27869999.995999988168 3940185.857999920845 60330.609422933 2024-01-21T14:37:34.141457+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3940333.284000039101 60330.609434535 2024-01-21T14:37:35.143860+00:00 19994330.286000009626 29000000.039000030607 27870000.036000009626 3936001.777999997139 60330.609445957 2024-01-21T14:37:36.130645+00:00 19994330.282999988645 28999999.998999949545 27869999.980999950320 3933223.126999973785 60330.609457739 2024-01-21T14:37:37.148661+00:00 19994330.288999918848 28999999.996999979019 27870000.009999990463 3941181.920000075828 60330.609469160 2024-01-21T14:37:38.135436+00:00 19994330.290000081062 28999999.997000098228 27869999.983999971300 3941872.069000006188 60330.609480762 2024-01-21T14:37:39.137832+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3936407.967999935150 60330.609492363 2024-01-21T14:37:40.140223+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3934228.993000030983 60330.609503965 2024-01-21T14:37:41.142619+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3934430.016000031959 60330.609515387 2024-01-21T14:37:42.129393+00:00 19994330.284999970347 29000000.002999901772 27870000.001000050455 3934485.911000012886 60330.609527169 2024-01-21T14:37:43.147415+00:00 19994330.285000089556 28999999.977000001818 27869999.939000010490 3939685.107999920845 60330.609538771 2024-01-21T14:37:44.149819+00:00 19994330.288999918848 29000000.016000028700 27870000.008000019938 3941081.966000080109 60330.609550192 2024-01-21T14:37:45.136595+00:00 19994330.287999998778 28999999.991999998689 27870000.029999971390 3937278.118999958038 60330.609561794 2024-01-21T14:37:46.138986+00:00 19994330.285000000149 29000000.017000000924 27870000.011999960989 3937934.929000020027 60330.609573396 2024-01-21T14:37:47.141386+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3937624.016000031959 60330.609584997 2024-01-21T14:37:48.143774+00:00 19994330.289999999106 28999999.975000008941 27870000.013999938965 3932442.975999950897 60330.609596418 2024-01-21T14:37:49.130545+00:00 19994330.283999990672 29000000.033999979496 27869999.981000069529 3937914.034999967087 60330.609608201 2024-01-21T14:37:50.148572+00:00 19994330.283000010997 29000000.022999998182 27870000.059999939054 3936825.939000010025 60330.609619622 2024-01-21T14:37:51.135352+00:00 19994330.289000000805 28999999.980000019073 27869999.917999979109 3938135.070000051986 60330.609631224 2024-01-21T14:37:52.137749+00:00 19994330.289000000805 28999999.996999979019 27870000.058000091463 3938999.947999954224 60330.609642826 2024-01-21T14:37:53.140144+00:00 19994330.285000000149 29000000.002000030130 27869999.989000000060 3933054.034999967087 60330.609654428 2024-01-21T14:37:54.142534+00:00 19994330.287999991328 28999999.978999968618 27870000.002000000328 3933834.044000030030 60330.609666029 2024-01-21T14:37:55.144930+00:00 19994330.286000009626 29000000.050999999046 27870000.000000011176 3939062.978999971878 60330.609677450 2024-01-21T14:37:56.131704+00:00 19994330.287000000477 28999999.949999991804 27869999.989999990910 3938490.869000076782 60330.609689233 2024-01-21T14:37:57.149720+00:00 19994330.282999988645 28999999.995000001043 27869999.971999991685 3935799.023000001907 60330.609700654 2024-01-21T14:37:58.136502+00:00 19994330.287000000477 29000000.032999988645 27870000.071000009775 3933152.991999983788 60330.609712256 2024-01-21T14:37:59.138893+00:00 19994330.291000008583 28999999.988000039011 27869999.923000011593 3934945.059000014793 60330.609723677 2024-01-21T14:38:00.125665+00:00 19994330.284999970347 29000000.009999990463 27870000.027000010014 3935123.946999907028 60330.609735459 2024-01-21T14:38:01.143680+00:00 19994330.288000050932 28999999.980000019073 27869999.968999978155 3936961.046000003815 60330.609746880 2024-01-21T14:38:02.130451+00:00 19994330.285999950022 29000000.014999989420 27869999.994000021368 3941184.034000039101 60330.609758482 2024-01-21T14:38:03.132852+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3934355.886999965180 60330.609770265 2024-01-21T14:38:04.150881+00:00 19994330.285000029951 29000000.004000071436 27870000.031000021845 3937701.032000064850 60330.609781686 2024-01-21T14:38:05.137649+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3935701.036000012886 60330.609793288 2024-01-21T14:38:06.140046+00:00 19994330.293000038713 28999999.980999950320 27870000.030000030994 3941250.931999921799 60330.609804814 2024-01-21T14:38:07.135933+00:00 19994330.282999988645 28999999.998000029474 27869999.937999960035 3936340.069000006188 60330.609816491 2024-01-21T14:38:08.144831+00:00 19994330.287000000477 28999999.996999979019 27870000.028999980539 3935021.019999980927 60330.609827837 2024-01-21T14:38:09.125094+00:00 19994330.287000000477 29000000.024999979883 27870000.015000049025 3939530.000000000000 60330.609839619 2024-01-21T14:38:10.143113+00:00 19994330.287999991328 28999999.988000039011 27870000.002999961376 3937947.975000023842 60330.609851040 2024-01-21T14:38:11.129888+00:00 19994330.282999988645 29000000.004999998957 27870000.028000060469 3944021.046000003815 60330.609862642 2024-01-21T14:38:12.132285+00:00 19994330.289000030607 28999999.970000028610 27869999.921999931335 3938094.945999979973 60330.609874425 2024-01-21T14:38:13.150303+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3937189.070000051986 60330.609885846 2024-01-21T14:38:14.137077+00:00 19994330.286000009626 29000000.067000031471 27870000.028000000864 3943039.876999973785 60330.609897448 2024-01-21T14:38:15.139470+00:00 19994330.287999991328 28999999.944999929518 27869999.968000050634 3938950.128000020981 60330.609909049 2024-01-21T14:38:16.141868+00:00 19994330.286000009626 29000000.022000070661 27870000.020999908447 3936297.960000038147 60330.609920651 2024-01-21T14:38:17.144264+00:00 19994330.289999961853 28999999.987999919802 27870000.024000048637 3936370.962999939919 60330.609932072 2024-01-21T14:38:18.131038+00:00 19994330.281000021845 29000000.001000050455 27869999.965000029653 3935757.943000078201 60330.609943674 2024-01-21T14:38:19.133437+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3940105.967999935150 60330.609955276 2024-01-21T14:38:20.135838+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3936075.098999977112 60330.609966878 2024-01-21T14:38:21.138235+00:00 19994330.284999970347 29000000.006999969482 27870000.011000040919 3939560.968999981880 60330.609978479 2024-01-21T14:38:22.140630+00:00 19994330.287999991328 29000000.000999998301 27869999.977999929339 3938703.052000045776 60330.609990081 2024-01-21T14:38:23.143028+00:00 19994330.287000060081 28999999.974000010639 27870000.012000080198 3939316.016999959946 60330.610001683 2024-01-21T14:38:24.145431+00:00 19994330.286999940872 29000000.006999999285 27869999.987999919802 3939109.958000063896 60330.610013104 2024-01-21T14:38:25.132212+00:00 19994330.286000009626 28999999.962999980897 27869999.990000009537 3936731.044999957085 60330.610024706 2024-01-21T14:38:26.134610+00:00 19994330.286000009626 29000000.027000010014 27869999.993000030518 3933134.001000047196 60330.610036308 2024-01-21T14:38:27.137002+00:00 19994330.286000009626 28999999.974000010639 27869999.998999949545 3936569.978999971878 60330.610047909 2024-01-21T14:38:28.139396+00:00 19994330.287999991328 29000000.033999979496 27870000.050000071526 3934566.924999999814 60330.610059331 2024-01-21T14:38:29.126167+00:00 19994330.287999991328 29000000.020000010729 27870000.006999969482 3938973.959999999963 60330.610071113 2024-01-21T14:38:30.144184+00:00 19994330.291000008583 29000000.006000008434 27870000.006999969482 3933090.010999999940 60330.610082715 2024-01-21T14:38:31.146582+00:00 19994330.284000039101 28999999.990000009537 27869999.963000059128 3937822.048999999184 60330.610094136 2024-01-21T14:38:32.133355+00:00 19994330.284000039101 29000000.014999989420 27869999.997000001371 3936593.049000001978 60330.610105738 2024-01-21T14:38:33.135753+00:00 19994330.285999890417 28999999.959999978542 27870000.014999989420 3937326.984999998938 60330.610117340 2024-01-21T14:38:34.138152+00:00 19994330.287000060081 29000000.013999998569 27869999.964999999851 3932494.938999998849 60330.610128941 2024-01-21T14:38:35.140548+00:00 19994330.284999970347 29000000.012000020593 27870000.037999998778 3939242.182999997865 60330.610140363 2024-01-21T14:38:36.127318+00:00 19994330.292000059038 28999999.981999989599 27869999.988999988884 3935416.917000003159 60330.610152145 2024-01-21T14:38:37.145332+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3931791.907999999821 60330.610163566 2024-01-21T14:38:38.132117+00:00 19994330.284999970347 28999999.988000039011 27870000.008999999613 3934520.972000002861 60330.610175168 2024-01-21T14:38:39.134514+00:00 19994330.284000001848 28999999.999999940395 27870000.017000019550 3931069.003999993205 60330.610186950 2024-01-21T14:38:40.152527+00:00 19994330.287999998778 29000000.019999980927 27869999.995999958366 3940480.038000002969 60330.610198372 2024-01-21T14:38:41.139299+00:00 19994330.287999998778 29000000.015000101179 27870000.044000029564 3934293.111000000965 60330.610209974 2024-01-21T14:38:42.141696+00:00 19994330.285999998450 28999999.936999920756 27869999.940000001341 3938254.997999995947 60330.610221394 2024-01-21T14:38:43.128469+00:00 19994330.291999999434 29000000.034000039101 27870000.004999998957 3934919.957000001799 60330.610233177 2024-01-21T14:38:44.146492+00:00 19994330.283000010997 28999999.981999989599 27869999.976000010967 3929526.036000005901 60330.610244598 2024-01-21T14:38:45.133261+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3936775.971999987960 60330.610256200 2024-01-21T14:38:46.135660+00:00 19994330.282999988645 29000000.008999940008 27869999.991999980062 3933880.041000009049 60330.610267802 2024-01-21T14:38:47.138054+00:00 19994330.287000000477 28999999.983000040054 27870000.010999981314 3936247.908999993932 60330.610279403 2024-01-21T14:38:48.140446+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3934055.989000007976 60330.610291005 2024-01-21T14:38:49.142841+00:00 19994330.289000000805 29000000.023999929428 27870000.022000011057 3935074.039999992121 60330.610302532 2024-01-21T14:38:50.138727+00:00 19994330.289999991655 28999999.976000070572 27869999.944999989122 3936624.040000007022 60330.610314209 2024-01-21T14:38:51.147631+00:00 19994330.282000038773 29000000.021999958903 27870000.069999929518 3936717.919000000227 60330.610325554 2024-01-21T14:38:52.127900+00:00 19994330.290999948978 28999999.968999978155 27870000.017000079155 3938195.099999994040 60330.610337337 2024-01-21T14:38:53.145921+00:00 19994330.283000048250 29000000.013000011444 27869999.985000010580 3938083.906000003219 60330.610348758 2024-01-21T14:38:54.132701+00:00 19994330.283999979496 28999999.976000070572 27869999.992999911308 3939572.000000000000 60330.610360360 2024-01-21T14:38:55.135095+00:00 19994330.288999971002 29000000.013000011444 27870000.009000059217 3937363.030000001192 60330.610371962 2024-01-21T14:38:56.137484+00:00 19994330.284000039101 29000000.005999919027 27869999.988999959081 3932628.979000002146 60330.610383563 2024-01-21T14:38:57.139876+00:00 19994330.292999979109 28999999.991999980062 27869999.976000070572 3937116.034999995958 60330.610395165 2024-01-21T14:38:58.142272+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3941035.101999998093 60330.610406586 2024-01-21T14:38:59.129049+00:00 19994330.287999991328 29000000.017999999225 27870000.003999948502 3940983.887999997009 60330.610418369 2024-01-21T14:39:00.147068+00:00 19994330.284000039101 28999999.963000010699 27870000.003000020981 3939765.961000009906 60330.610429790 2024-01-21T14:39:01.133837+00:00 19994330.288999971002 29000000.033999990672 27870000.013000011444 3931428.058999984991 60330.610441391 2024-01-21T14:39:02.136237+00:00 19994330.285000029951 28999999.962999999523 27869999.978999968618 3937134.950000017881 60330.610452993 2024-01-21T14:39:03.138636+00:00 19994330.283999979496 29000000.002999991179 27870000.026999950409 3934717.011000006925 60330.610464595 2024-01-21T14:39:04.141029+00:00 19994330.291000008583 29000000.001000020653 27869999.996000051498 3933473.963999987114 60330.610476016 2024-01-21T14:39:05.127804+00:00 19994330.288999971002 29000000.032999988645 27869999.962000008672 3937038.060999989975 60330.610487799 2024-01-21T14:39:06.145823+00:00 19994330.287999991328 28999999.997999999672 27869999.998000029474 3940250.968000025023 60330.610499401 2024-01-21T14:39:07.148226+00:00 19994330.284000039101 28999999.969000011683 27870000.022999998182 3939179.098999977112 60330.610510822 2024-01-21T14:39:08.135001+00:00 19994330.286999940872 29000000.017000019550 27870000.019999980927 3932536.976000010967 60330.610522423 2024-01-21T14:39:09.137394+00:00 19994330.285000089556 29000000.044999960810 27870000.003000020981 3935071.930999993812 60330.610534025 2024-01-21T14:39:10.139788+00:00 19994330.286999940872 28999999.944999989122 27869999.982999999076 3936922.029000014067 60330.610545627 2024-01-21T14:39:11.142185+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3941073.917999982834 60330.610557048 2024-01-21T14:39:12.128963+00:00 19994330.287999991328 29000000.028000000864 27870000.015999998897 3936995.048999994993 60330.610568831 2024-01-21T14:39:13.146988+00:00 19994330.284999970347 28999999.999000009149 27869999.980000000447 3938876.974000006914 60330.610580252 2024-01-21T14:39:14.133763+00:00 19994330.284000039101 29000000.027000010014 27869999.984999999404 3934995.972999989986 60330.610591854 2024-01-21T14:39:15.136158+00:00 19994330.286999940872 28999999.973999980837 27869999.997999999672 3942132.118000001181 60330.610603455 2024-01-21T14:39:16.138555+00:00 19994330.285000089556 28999999.988000039011 27870000.041000008583 3943173.924000024796 60330.610615057 2024-01-21T14:39:17.140956+00:00 19994330.289999961853 29000000.032999988645 27870000.000999990851 3945604.016999990214 60330.610626659 2024-01-21T14:39:18.143343+00:00 19994330.287999991328 28999999.998999949545 27870000.059999998659 3935858.983000009786 60330.610638080 2024-01-21T14:39:19.130123+00:00 19994330.284999970347 28999999.955000039190 27869999.893000010401 3936505.038999975193 60330.610649863 2024-01-21T14:39:20.148149+00:00 19994330.287000060081 29000000.047000050545 27870000.044000029564 3938483.966000020970 60330.610661284 2024-01-21T14:39:21.134927+00:00 19994330.286999940872 28999999.970999959856 27869999.961999949068 3941562.970999985933 60330.610672886 2024-01-21T14:39:22.137324+00:00 19994330.285000089556 28999999.978999968618 27870000.040000021458 3943664.083000003826 60330.610684306 2024-01-21T14:39:23.124093+00:00 19994330.288999918848 29000000.019999980927 27869999.975000020117 3939061.946000009775 60330.610696089 2024-01-21T14:39:24.142109+00:00 19994330.282999988645 29000000.008000019938 27869999.998999949545 3939865.974000006914 60330.610707691 2024-01-21T14:39:25.144502+00:00 19994330.292000059038 28999999.991000059992 27869999.994000021368 3942200.056999980938 60330.610719112 2024-01-21T14:39:26.131277+00:00 19994330.286999940872 29000000.036999940872 27870000.015999969095 3943313.057000011206 60330.610730895 2024-01-21T14:39:27.149304+00:00 19994330.286000009626 28999999.958000060171 27869999.988000039011 3940430.879999995232 60330.610742316 2024-01-21T14:39:28.136080+00:00 19994330.282999988645 28999999.993999961764 27869999.982999980450 3936029.039999992121 60330.610753918 2024-01-21T14:39:29.138476+00:00 19994330.287000060081 29000000.034999970347 27870000.036000009626 3940660.020999997854 60330.610765444 2024-01-21T14:39:30.134364+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3939078.001000016928 60330.610777121 2024-01-21T14:39:31.143270+00:00 19994330.284000039101 29000000.000000000000 27869999.950999978930 3938814.922999978065 60330.610788467 2024-01-21T14:39:32.123539+00:00 19994330.288999918848 28999999.981999989599 27870000.067999958992 3940560.080000013113 60330.610800250 2024-01-21T14:39:33.141556+00:00 19994330.289000000805 29000000.022000070661 27869999.991000059992 3937502.986000000965 60330.610811926 2024-01-21T14:39:34.150462+00:00 19994330.284000001848 28999999.973999980837 27869999.954999919981 3937285.988999993075 60330.610823272 2024-01-21T14:39:35.130735+00:00 19994330.287999998778 28999999.996999979019 27870000.040000081062 3939909.035999984015 60330.610835055 2024-01-21T14:39:36.148759+00:00 19994330.285999998450 29000000.028999999166 27869999.959999918938 3940728.962000011932 60330.610846476 2024-01-21T14:39:37.135532+00:00 19994330.283000010997 28999999.978000011295 27870000.019000049680 3931466.114000021946 60330.610858078 2024-01-21T14:39:38.137923+00:00 19994330.287999998778 29000000.019999999553 27870000.006000038236 3936054.960999966133 60330.610869680 2024-01-21T14:39:39.140320+00:00 19994330.285999979824 28999999.982999999076 27870000.016999959946 3936456.027999997139 60330.610881282 2024-01-21T14:39:40.142717+00:00 19994330.292000029236 29000000.032999988645 27869999.990000009537 3931356.947000027169 60330.610892703 2024-01-21T14:39:41.129501+00:00 19994330.285000000149 28999999.955000009388 27869999.982999920845 3939009.996999979019 60330.610904304 2024-01-21T14:39:42.131903+00:00 19994330.287000000477 29000000.048999991268 27870000.034000039101 3935004.964000045788 60330.610916087 2024-01-21T14:39:43.149913+00:00 19994330.285999979824 28999999.930999990553 27869999.963000059128 3942435.968999981880 60330.610927508 2024-01-21T14:39:44.136689+00:00 19994330.285000000149 29000000.038000021130 27870000.024999979883 3940138.936999977101 60330.610939110 2024-01-21T14:39:45.139084+00:00 19994330.285999979824 28999999.991999980062 27869999.942000031471 3938223.085000038147 60330.610950712 2024-01-21T14:39:46.141486+00:00 19994330.289000030607 28999999.996999979019 27870000.044999960810 3940213.056999980938 60330.610962314 2024-01-21T14:39:47.143876+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3938513.952000021935 60330.610973734 2024-01-21T14:39:48.130653+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3937126.023000001907 60330.610985336 2024-01-21T14:39:49.133052+00:00 19994330.285000029951 28999999.996999979019 27870000.030999999493 3939601.057999968994 60330.610996938 2024-01-21T14:39:50.135448+00:00 19994330.287000000477 28999999.996000051498 27869999.991000000387 3931849.055000007153 60330.611008540 2024-01-21T14:39:51.137840+00:00 19994330.285999950022 29000000.037999991328 27870000.037000000477 3936216.851000010967 60330.611020142 2024-01-21T14:39:52.140235+00:00 19994330.287000000477 28999999.976000010967 27869999.959999989718 3937778.995000004768 60330.611031744 2024-01-21T14:39:53.142632+00:00 19994330.286000009626 28999999.986999928951 27870000.041999999434 3937132.005999981891 60330.611043345 2024-01-21T14:39:54.145027+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3938834.026000022888 60330.611054766 2024-01-21T14:39:55.131806+00:00 19994330.288000050932 28999999.986000061035 27870000.013000011444 3933925.968999981880 60330.611066368 2024-01-21T14:39:56.134210+00:00 19994330.287000000477 29000000.036000009626 27870000.072000000626 3940145.018000007141 60330.611077970 2024-01-21T14:39:57.136609+00:00 19994330.283999979496 28999999.995999928564 27869999.948999971151 3936093.000999987125 60330.611089572 2024-01-21T14:39:58.139007+00:00 19994330.286999940872 28999999.984000090510 27869999.989000018686 3936711.950999975204 60330.611100993 2024-01-21T14:39:59.125779+00:00 19994330.288000110537 29000000.023999929428 27870000.045000020415 3933363.111000000965 60330.611112775 2024-01-21T14:40:00.143794+00:00 19994330.284999970347 28999999.971000079066 27869999.968999978155 3937585.990000010002 60330.611124377 2024-01-21T14:40:01.146183+00:00 19994330.289999961853 29000000.039999961853 27869999.981000009924 3935459.923000038136 60330.611135799 2024-01-21T14:40:02.132966+00:00 19994330.284000039101 28999999.952000018209 27869999.972999989986 3936235.009000002872 60330.611147400 2024-01-21T14:40:03.135365+00:00 19994330.286000009626 29000000.033999919891 27870000.030000030994 3934921.030999958981 60330.611159002 2024-01-21T14:40:04.137759+00:00 19994330.288999918848 28999999.999000068754 27870000.001999970526 3937042.999000012875 60330.611170604 2024-01-21T14:40:05.140154+00:00 19994330.282999988645 28999999.975999951363 27869999.983999971300 3936590.990999997128 60330.611182025 2024-01-21T14:40:06.126925+00:00 19994330.285000089556 28999999.985000010580 27870000.017000019550 3934509.989000021946 60330.611193807 2024-01-21T14:40:07.144943+00:00 19994330.291999939829 29000000.011999960989 27870000.015000049025 3936761.976999998093 60330.611205228 2024-01-21T14:40:08.131713+00:00 19994330.285000089556 28999999.995000001043 27869999.991999980062 3932238.945999979973 60330.611216830 2024-01-21T14:40:09.134114+00:00 19994330.285999890417 29000000.009000059217 27869999.972999930382 3939543.064999998081 60330.611228613 2024-01-21T14:40:10.152139+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3942801.962000011932 60330.611240034 2024-01-21T14:40:11.138906+00:00 19994330.286000009626 28999999.977999929339 27870000.014999989420 3938909.119000018109 60330.611251635 2024-01-21T14:40:12.141304+00:00 19994330.287000060081 29000000.007000088692 27869999.993000030518 3942001.870000004768 60330.611263162 2024-01-21T14:40:13.137190+00:00 19994330.283999919891 29000000.026999998838 27870000.057999968529 3937029.039999961853 60330.611274839 2024-01-21T14:40:14.146090+00:00 19994330.289000030607 28999999.980999998748 27869999.930000070482 3936242.032999991905 60330.611286185 2024-01-21T14:40:15.126364+00:00 19994330.287999991328 29000000.032000008970 27870000.072000030428 3936312.983000040054 60330.611297967 2024-01-21T14:40:16.144381+00:00 19994330.286000009626 28999999.971000000834 27869999.977999929339 3936686.940999985207 60330.611309389 2024-01-21T14:40:17.131163+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3936305.147000014782 60330.611320990 2024-01-21T14:40:18.133563+00:00 19994330.282999988645 29000000.000000000000 27869999.963999990374 3936090.950999975204 60330.611332592 2024-01-21T14:40:19.135956+00:00 19994330.287999991328 29000000.002999991179 27869999.993000030518 3939950.031000018120 60330.611344194 2024-01-21T14:40:20.138353+00:00 19994330.286000009626 29000000.026000019163 27870000.059000018984 3938590.923999965191 60330.611355796 2024-01-21T14:40:21.140750+00:00 19994330.286999940872 28999999.946999970824 27869999.935999989510 3932921.965000032913 60330.611367217 2024-01-21T14:40:22.127524+00:00 19994330.287000060081 29000000.013999998569 27870000.039000030607 3933925.122999966145 60330.611378999 2024-01-21T14:40:23.145542+00:00 19994330.283999919891 28999999.983000040054 27869999.973999980837 3935326.914000033867 60330.611390420 2024-01-21T14:40:24.132326+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3932119.101000010967 60330.611402022 2024-01-21T14:40:25.134717+00:00 19994330.288000110537 29000000.019999980927 27870000.033999919891 3934257.929999948014 60330.611413624 2024-01-21T14:40:26.137111+00:00 19994330.285999998450 28999999.930999990553 27869999.944000009447 3935888.987000048161 60330.611425226 2024-01-21T14:40:27.139508+00:00 19994330.287000000477 29000000.068000018597 27870000.013999998569 3934467.930000007153 60330.611436647 2024-01-21T14:40:28.126284+00:00 19994330.285000000149 29000000.007999960333 27869999.999000001699 3933943.109999955166 60330.611448249 2024-01-21T14:40:29.128681+00:00 19994330.290000010282 29000000.021000031382 27870000.032000001520 3937020.952000021935 60330.611460031 2024-01-21T14:40:30.146688+00:00 19994330.285000000149 28999999.931999981403 27869999.971999999136 3935843.022000014782 60330.611471452 2024-01-21T14:40:31.133450+00:00 19994330.287000000477 29000000.032000061125 27870000.021000009030 3937036.967999995220 60330.611483053 2024-01-21T14:40:32.135805+00:00 19994330.287999998778 28999999.968999978155 27869999.993999991566 3939118.009000002872 60330.611494655 2024-01-21T14:40:33.138206+00:00 19994330.285000000149 29000000.036000009626 27869999.995999988168 3937497.004000008106 60330.611506257 2024-01-21T14:40:34.140603+00:00 19994330.284000009298 28999999.971999999136 27869999.991000000387 3939148.942999958992 60330.611517678 2024-01-21T14:40:35.127378+00:00 19994330.290999978781 29000000.018000010401 27870000.000000000000 3937369.037999988068 60330.611529461 2024-01-21T14:40:36.145399+00:00 19994330.284000009298 29000000.002999901772 27869999.992000009865 3937838.932000041008 60330.611540882 2024-01-21T14:40:37.132173+00:00 19994330.287000000477 28999999.993000030518 27870000.000999990851 3941593.103999971878 60330.611552483 2024-01-21T14:40:38.134565+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3936582.905000030994 60330.611564085 2024-01-21T14:40:39.136961+00:00 19994330.286999970675 29000000.022000070661 27870000.013000011444 3941292.058999956120 60330.611575687 2024-01-21T14:40:40.139357+00:00 19994330.285000029951 28999999.975999951363 27869999.977000001818 3944103.987000048161 60330.611587289 2024-01-21T14:40:41.141752+00:00 19994330.285000029951 28999999.993999961764 27869999.982999980450 3940671.061999977101 60330.611598710 2024-01-21T14:40:42.128523+00:00 19994330.288999971002 29000000.004000071436 27870000.022000011057 3939881.865000010002 60330.611610493 2024-01-21T14:40:43.146549+00:00 19994330.288999971002 28999999.998999949545 27870000.001999970526 3938524.107999979984 60330.611621914 2024-01-21T14:40:44.133332+00:00 19994330.282000008970 29000000.004999998957 27870000.013999998569 3941143.976000071038 60330.611633515 2024-01-21T14:40:45.135733+00:00 19994330.291999999434 28999999.996000051498 27869999.965000029653 3938030.023999928962 60330.611644936 2024-01-21T14:40:46.122507+00:00 19994330.285000029951 29000000.021000031382 27870000.064999941736 3936764.919000030030 60330.611656719 2024-01-21T14:40:47.140534+00:00 19994330.283999979496 29000000.025999899954 27869999.944000009447 3937779.046999930870 60330.611668321 2024-01-21T14:40:48.142929+00:00 19994330.287000000477 28999999.969000101089 27870000.030000090599 3937169.131000041962 60330.611679742 2024-01-21T14:40:49.129696+00:00 19994330.287000000477 28999999.972999930382 27869999.979999899864 3938843.924000024796 60330.611691525 2024-01-21T14:40:50.147723+00:00 19994330.285000029951 29000000.021000001580 27869999.997000098228 3943132.929000020027 60330.611702946 2024-01-21T14:40:51.134506+00:00 19994330.286000009626 28999999.985999990255 27869999.995999928564 3939862.071999907028 60330.611714548 2024-01-21T14:40:52.136912+00:00 19994330.291000008583 28999999.997000008821 27870000.016000028700 3937653.902000070084 60330.611726074 2024-01-21T14:40:53.132803+00:00 19994330.287999991328 29000000.024999991059 27870000.016000028700 3940781.036999940872 60330.611737751 2024-01-21T14:40:54.141707+00:00 19994330.286000009626 28999999.992000009865 27869999.950999978930 3945095.117000102997 60330.611749097 2024-01-21T14:40:55.121972+00:00 19994330.282999988645 29000000.000999990851 27870000.013000011444 3942242.926999927033 60330.611760879 2024-01-21T14:40:56.139977+00:00 19994330.284999970347 28999999.995999988168 27869999.996999979019 3943514.149999976158 60330.611772556 2024-01-21T14:40:57.148881+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3938067.773000001907 60330.611783902 2024-01-21T14:40:58.129154+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3944308.106999992859 60330.611795685 2024-01-21T14:40:59.147173+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3938803.000000000000 60330.611807106 2024-01-21T14:41:00.133938+00:00 19994330.289000030607 28999999.994000021368 27870000.050999999046 3938610.935000061989 60330.611818708 2024-01-21T14:41:01.136325+00:00 19994330.283999919891 28999999.986999988556 27869999.978000041097 3942484.064999938011 60330.611830128 2024-01-21T14:41:02.123100+00:00 19994330.282999988645 28999999.994000021368 27869999.965999960899 3940678.967000008095 60330.611841911 2024-01-21T14:41:03.141110+00:00 19994330.288000110537 28999999.987999979407 27869999.986999988556 3936624.053000092972 60330.611853332 2024-01-21T14:41:04.127883+00:00 19994330.285999890417 29000000.017000019550 27870000.029999971390 3939815.970999956131 60330.611864934 2024-01-21T14:41:05.130282+00:00 19994330.288000110537 28999999.995999988168 27870000.000000000000 3938812.024999976158 60330.611876716 2024-01-21T14:41:06.148304+00:00 19994330.291999939829 29000000.031000021845 27870000.041000001132 3938828.878000020981 60330.611888138 2024-01-21T14:41:07.135080+00:00 19994330.284999970347 28999999.986000001431 27869999.982999999076 3938792.085999966133 60330.611899739 2024-01-21T14:41:08.137474+00:00 19994330.286000009626 28999999.985000010580 27869999.973000001162 3939446.019000052940 60330.611911341 2024-01-21T14:41:09.139863+00:00 19994330.284000039101 29000000.003999948502 27870000.013999998569 3937118.886999965180 60330.611922943 2024-01-21T14:41:10.142256+00:00 19994330.284000039101 28999999.985000010580 27869999.979999989271 3937512.126000047196 60330.611934364 2024-01-21T14:41:11.129030+00:00 19994330.288999918848 28999999.993999961764 27870000.027000010014 3944509.858999968041 60330.611945965 2024-01-21T14:41:12.131427+00:00 19994330.287000060081 29000000.021000031382 27869999.978999998420 3940184.100999950897 60330.611957567 2024-01-21T14:41:13.133823+00:00 19994330.291000008583 29000000.021999958903 27870000.015999998897 3939415.998000026215 60330.611969169 2024-01-21T14:41:14.136223+00:00 19994330.283999919891 28999999.986000061035 27869999.992000009865 3941213.032999991905 60330.611980771 2024-01-21T14:41:15.138609+00:00 19994330.287000060081 28999999.986999988556 27869999.979999959469 3937295.999000072014 60330.611992373 2024-01-21T14:41:16.140991+00:00 19994330.284999970347 28999999.996000051498 27870000.013000011444 3936507.953999996185 60330.612003975 2024-01-21T14:41:17.143383+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3937668.028999925125 60330.612015395 2024-01-21T14:41:18.130163+00:00 19994330.288000110537 29000000.029000040144 27870000.054000020027 3939754.014999986161 60330.612026997 2024-01-21T14:41:19.132558+00:00 19994330.286999940872 28999999.952999949455 27869999.905999958515 3937749.045000075828 60330.612038599 2024-01-21T14:41:20.134964+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3937383.873000026215 60330.612050201 2024-01-21T14:41:21.137361+00:00 19994330.287999998778 28999999.988000039011 27869999.981999989599 3936776.001999973785 60330.612061622 2024-01-21T14:41:22.124135+00:00 19994330.285999998450 28999999.998999949545 27870000.055999990553 3940060.038999915123 60330.612073405 2024-01-21T14:41:23.142161+00:00 19994330.287999998778 29000000.024999979883 27869999.968000050634 3944591.942000031006 60330.612085006 2024-01-21T14:41:24.144552+00:00 19994330.282999988645 29000000.006000038236 27870000.009999930859 3941844.039000033867 60330.612096427 2024-01-21T14:41:25.131328+00:00 19994330.285999998450 28999999.970999959856 27870000.009000059217 3940207.072999954224 60330.612108029 2024-01-21T14:41:26.133726+00:00 19994330.287999998778 29000000.021000031382 27869999.990000009537 3938003.883000016212 60330.612119631 2024-01-21T14:41:27.136127+00:00 19994330.289999991655 28999999.982000000775 27870000.008000019938 3940482.052000045776 60330.612131233 2024-01-21T14:41:28.138523+00:00 19994330.288000021130 29000000.019000001252 27869999.978999968618 3942535.995000004768 60330.612142654 2024-01-21T14:41:29.125289+00:00 19994330.284000009298 29000000.000000000000 27870000.093999978155 3944139.027999997139 60330.612154436 2024-01-21T14:41:30.143314+00:00 19994330.287000000477 28999999.982000008225 27869999.909999970347 3937958.029999970924 60330.612165858 2024-01-21T14:41:31.130083+00:00 19994330.285000000149 29000000.006999999285 27869999.984000090510 3943162.919000030030 60330.612177459 2024-01-21T14:41:32.132470+00:00 19994330.284000009298 29000000.002999991179 27870000.016999959946 3947468.985000013839 60330.612189242 2024-01-21T14:41:33.150499+00:00 19994330.287999991328 29000000.041999999434 27870000.021000031382 3942540.041999936104 60330.612200663 2024-01-21T14:41:34.137268+00:00 19994330.292999979109 28999999.967999991030 27869999.962000008672 3937061.990000010002 60330.612212265 2024-01-21T14:41:35.139668+00:00 19994330.285000029951 29000000.007999990135 27870000.023999929428 3941954.991000055801 60330.612223791 2024-01-21T14:41:36.135555+00:00 19994330.284999970347 28999999.962000008672 27869999.988999959081 3937228.046000003815 60330.612235468 2024-01-21T14:41:37.144458+00:00 19994330.286000009626 29000000.005999978632 27870000.002000089735 3939579.975999950897 60330.612246814 2024-01-21T14:41:38.124723+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3940273.955000042915 60330.612258596 2024-01-21T14:41:39.142739+00:00 19994330.291999999434 28999999.981000009924 27869999.983999971300 3937832.064000010025 60330.612270018 2024-01-21T14:41:40.129515+00:00 19994330.281000021845 29000000.002999961376 27870000.016999959946 3937635.936999917030 60330.612281620 2024-01-21T14:41:41.131907+00:00 19994330.288999971002 28999999.981000009924 27869999.979000091553 3937692.054000020027 60330.612293402 2024-01-21T14:41:42.149923+00:00 19994330.287000000477 29000000.049000021070 27870000.039999961853 3936733.988000034820 60330.612304823 2024-01-21T14:41:43.136695+00:00 19994330.285000029951 29000000.005999978632 27870000.014999989420 3938406.083999990951 60330.612316424 2024-01-21T14:41:44.139088+00:00 19994330.285999950022 28999999.980000019073 27869999.967000000179 3942226.921999930870 60330.612327846 2024-01-21T14:41:45.125864+00:00 19994330.287000000477 28999999.962000008672 27869999.964999999851 3936315.020000100136 60330.612339628 2024-01-21T14:41:46.143898+00:00 19994330.288000050932 29000000.003000020981 27870000.000999998301 3938072.918999909889 60330.612351050 2024-01-21T14:41:47.130676+00:00 19994330.284999970347 29000000.046000000089 27870000.030000001192 3934881.098000050057 60330.612362651 2024-01-21T14:41:48.133077+00:00 19994330.289000030607 28999999.963999990374 27869999.993000000715 3935634.958999990951 60330.612374253 2024-01-21T14:41:49.135476+00:00 19994330.286999940872 29000000.001999970526 27870000.011999990791 3939019.077999948990 60330.612385855 2024-01-21T14:41:50.137876+00:00 19994330.285000089556 29000000.036999940872 27870000.015000019222 3937358.902999997139 60330.612397457 2024-01-21T14:41:51.140262+00:00 19994330.288999918848 28999999.946000099182 27869999.938999980688 3940438.007000089157 60330.612408878 2024-01-21T14:41:52.127040+00:00 19994330.282999988645 29000000.032999988645 27870000.045000020415 3936494.016999959946 60330.612420660 2024-01-21T14:41:53.145062+00:00 19994330.285000089556 29000000.005999919027 27869999.983999971300 3943531.021000028122 60330.612432081 2024-01-21T14:41:54.131841+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3938645.036999940872 60330.612443683 2024-01-21T14:41:55.134237+00:00 19994330.291000008583 29000000.039000030607 27870000.039000030607 3940753.004999995232 60330.612455285 2024-01-21T14:41:56.136626+00:00 19994330.283999919891 28999999.914999961853 27869999.953999999911 3940796.975000023842 60330.612466887 2024-01-21T14:41:57.139024+00:00 19994330.286000009626 29000000.055000070482 27870000.031000021845 3937228.965999960899 60330.612478308 2024-01-21T14:41:58.125803+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3943795.011000037193 60330.612489910 2024-01-21T14:41:59.128195+00:00 19994330.286000009626 29000000.004999998957 27869999.964999970049 3939302.981000065804 60330.612501692 2024-01-21T14:42:00.146212+00:00 19994330.283999919891 28999999.981999989599 27870000.037000000477 3942214.014999986161 60330.612513113 2024-01-21T14:42:01.132983+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3939304.990000010002 60330.612524715 2024-01-21T14:42:02.135381+00:00 19994330.286000009626 28999999.977999929339 27869999.977999988943 3940617.051999927033 60330.612536317 2024-01-21T14:42:03.137771+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3941426.003000020981 60330.612547919 2024-01-21T14:42:04.140169+00:00 19994330.286000009626 28999999.999000001699 27869999.985999941826 3942256.860000013839 60330.612559339 2024-01-21T14:42:05.126937+00:00 19994330.286000009626 29000000.007000010461 27869999.994000080973 3940841.154000043869 60330.612570941 2024-01-21T14:42:06.129330+00:00 19994330.286999940872 28999999.982999999076 27869999.987999919802 3940246.005999923218 60330.612582543 2024-01-21T14:42:07.131725+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3938341.899000049103 60330.612594145 2024-01-21T14:42:08.134129+00:00 19994330.286000009626 28999999.993999991566 27869999.968000050634 3941622.072000027169 60330.612605747 2024-01-21T14:42:09.136530+00:00 19994330.287000060081 29000000.020000010729 27870000.022999998182 3940757.950999975204 60330.612617349 2024-01-21T14:42:10.138928+00:00 19994330.291000008583 28999999.989999979734 27870000.024999979883 3940005.929999948014 60330.612628951 2024-01-21T14:42:11.141320+00:00 19994330.283999919891 28999999.992000009865 27869999.967000011355 3941471.156000018120 60330.612640372 2024-01-21T14:42:12.128087+00:00 19994330.287999991328 28999999.984000001103 27870000.042999979109 3935117.906000018120 60330.612652154 2024-01-21T14:42:13.146109+00:00 19994330.287000060081 29000000.018999990076 27869999.983999971300 3940439.021000028122 60330.612663575 2024-01-21T14:42:14.132875+00:00 19994330.282000001520 28999999.984000030905 27869999.965000029653 3938646.940999985207 60330.612675177 2024-01-21T14:42:15.135273+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3936020.042999982834 60330.612686703 2024-01-21T14:42:16.131163+00:00 19994330.290999989957 29000000.008999999613 27870000.046000000089 3942025.006000041962 60330.612698380 2024-01-21T14:42:17.140065+00:00 19994330.289000000805 28999999.980000019073 27869999.973000049591 3938731.968999981880 60330.612709982 2024-01-21T14:42:18.142453+00:00 19994330.285000000149 28999999.979999959469 27869999.971999999136 3941021.061999917030 60330.612721508 2024-01-21T14:42:19.138339+00:00 19994330.285000000149 29000000.018000010401 27869999.991999980062 3934013.053000092972 60330.612733186 2024-01-21T14:42:20.147240+00:00 19994330.286000009626 29000000.023999989033 27870000.049000021070 3941466.962000011932 60330.612744532 2024-01-21T14:42:21.127505+00:00 19994330.287000000477 29000000.024000048637 27870000.028000000864 3938194.882999897003 60330.612756314 2024-01-21T14:42:22.145520+00:00 19994330.285000000149 28999999.991999980062 27870000.004999998957 3939510.113000034820 60330.612767735 2024-01-21T14:42:23.132294+00:00 19994330.289000000805 29000000.011999960989 27869999.969000000507 3935090.994000076782 60330.612779337 2024-01-21T14:42:24.134689+00:00 19994330.287000000477 28999999.975000020117 27870000.008000008762 3935966.007999897003 60330.612790758 2024-01-21T14:42:25.121462+00:00 19994330.285000000149 28999999.983000040054 27869999.971999991685 3937354.940000057220 60330.612802540 2024-01-21T14:42:26.139473+00:00 19994330.289000000805 29000000.005999919027 27869999.999000001699 3939609.980999947060 60330.612814142 2024-01-21T14:42:27.141869+00:00 19994330.284999970347 28999999.984000090510 27869999.951999988407 3938586.100000023842 60330.612825563 2024-01-21T14:42:28.128649+00:00 19994330.288000050932 29000000.021999958903 27870000.043999999762 3939950.904999970924 60330.612837346 2024-01-21T14:42:29.146675+00:00 19994330.283999979496 29000000.032999988645 27870000.041000008583 3937425.074000000954 60330.612848767 2024-01-21T14:42:30.133451+00:00 19994330.287999991328 28999999.957000020891 27869999.962999999523 3943321.924000024796 60330.612860369 2024-01-21T14:42:31.135839+00:00 19994330.290000021458 29000000.018000010401 27870000.041999999434 3940168.057999968994 60330.612871789 2024-01-21T14:42:32.122611+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3941577.032000064850 60330.612883572 2024-01-21T14:42:33.140630+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3939111.039999961853 60330.612894993 2024-01-21T14:42:34.127404+00:00 19994330.285999950022 28999999.960999969393 27869999.944999989122 3941431.962000011932 60330.612906595 2024-01-21T14:42:35.129805+00:00 19994330.287000000477 29000000.029999971390 27870000.047999981791 3939681.970999956131 60330.612918378 2024-01-21T14:42:36.147828+00:00 19994330.281000021845 28999999.978000041097 27869999.975000020117 3940838.052000045776 60330.612929799 2024-01-21T14:42:37.134608+00:00 19994330.291000008583 28999999.978000041097 27869999.994000021368 3937335.006000041962 60330.612941401 2024-01-21T14:42:38.136999+00:00 19994330.287000000477 29000000.052999969572 27870000.024999979883 3938289.916000009049 60330.612953002 2024-01-21T14:42:39.139391+00:00 19994330.283999979496 29000000.008999940008 27870000.025000039488 3944741.977999926079 60330.612964604 2024-01-21T14:42:40.141789+00:00 19994330.287999991328 28999999.965000029653 27869999.967999991030 3938340.014999986161 60330.612976025 2024-01-21T14:42:41.128557+00:00 19994330.287999991328 29000000.000999998301 27870000.000999931246 3943371.012000083923 60330.612987627 2024-01-21T14:42:42.130959+00:00 19994330.285000089556 29000000.021999999881 27869999.987000111490 3939446.011999965180 60330.612999229 2024-01-21T14:42:43.133361+00:00 19994330.287999991328 29000000.021000001580 27870000.024999979883 3939542.075000048149 60330.613010831 2024-01-21T14:42:44.135762+00:00 19994330.283999919891 28999999.964999988675 27870000.008000019938 3935484.953999996185 60330.613022433 2024-01-21T14:42:45.138160+00:00 19994330.290000081062 28999999.994000021368 27869999.978999968618 3934029.997999907006 60330.613034034 2024-01-21T14:42:46.140559+00:00 19994330.283999919891 29000000.030000001192 27869999.963999990374 3940800.001000047196 60330.613045636 2024-01-21T14:42:47.142957+00:00 19994330.290000081062 29000000.025999989361 27870000.095999959856 3936732.105000019073 60330.613057057 2024-01-21T14:42:48.129733+00:00 19994330.286000009626 28999999.944000009447 27869999.945999979973 3934584.804000020027 60330.613068659 2024-01-21T14:42:49.132132+00:00 19994330.287999991328 29000000.000999990851 27869999.982000108808 3936599.967000008095 60330.613080261 2024-01-21T14:42:50.134531+00:00 19994330.283999919891 29000000.022999998182 27870000.084999918938 3941125.110999941826 60330.613091863 2024-01-21T14:42:51.136928+00:00 19994330.286000009626 28999999.979000028223 27869999.950000051409 3939954.006999969017 60330.613103284 2024-01-21T14:42:52.123707+00:00 19994330.287000060081 29000000.037000000477 27869999.998000029474 3939650.016000031959 60330.613115066 2024-01-21T14:42:53.141731+00:00 19994330.286999940872 28999999.941999968141 27869999.949999928474 3929206.978999971878 60330.613126668 2024-01-21T14:42:54.144122+00:00 19994330.290000081062 29000000.038999971002 27869999.993000030518 3941530.925999999046 60330.613138089 2024-01-21T14:42:55.130889+00:00 19994330.285999890417 29000000.013000011444 27870000.075999978930 3940063.978000044823 60330.613149691 2024-01-21T14:42:56.133288+00:00 19994330.285000089556 29000000.006000038236 27869999.971000079066 3938343.167000054847 60330.613161293 2024-01-21T14:42:57.135691+00:00 19994330.286000009626 28999999.958999991417 27869999.969999909401 3941772.913999915123 60330.613172894 2024-01-21T14:42:58.138089+00:00 19994330.286999940872 28999999.982999980450 27869999.980000019073 3935382.929000020027 60330.613184421 2024-01-21T14:42:59.133981+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3937395.087000011932 60330.613196098 2024-01-21T14:43:00.142877+00:00 19994330.287000060081 28999999.991999980062 27870000.012000080198 3938110.986000000034 60330.613207444 2024-01-21T14:43:01.123136+00:00 19994330.286999940872 29000000.024000048637 27870000.024000000209 3934857.983000000939 60330.613219226 2024-01-21T14:43:02.141149+00:00 19994330.286000009626 28999999.988999959081 27869999.984999999404 3941369.991999999154 60330.613230828 2024-01-21T14:43:03.143553+00:00 19994330.284999970347 29000000.011000040919 27869999.975000008941 3936603.944000000134 60330.613242249 2024-01-21T14:43:04.130325+00:00 19994330.287000060081 28999999.978999968618 27869999.993999991566 3939109.984000001103 60330.613253851 2024-01-21T14:43:05.132718+00:00 19994330.287999991328 29000000.034999970347 27870000.030000019819 3939237.178999998141 60330.613265453 2024-01-21T14:43:06.135115+00:00 19994330.286999940872 28999999.978000041097 27869999.993000000715 3938746.837000001222 60330.613277054 2024-01-21T14:43:07.137509+00:00 19994330.287999998778 29000000.036000009626 27870000.005999978632 3940995.047999999952 60330.613288476 2024-01-21T14:43:08.124284+00:00 19994330.289999999106 28999999.956999901682 27869999.997000008821 3937348.975000001024 60330.613300258 2024-01-21T14:43:09.142300+00:00 19994330.282999999821 29000000.039000030607 27870000.053999990225 3941944.949000000954 60330.613311679 2024-01-21T14:43:10.129084+00:00 19994330.285000000149 28999999.960999969393 27869999.974000010639 3937552.041999996174 60330.613323281 2024-01-21T14:43:11.131486+00:00 19994330.287999998778 29000000.021000031382 27870000.007000029087 3939903.991999999154 60330.613335064 2024-01-21T14:43:12.149507+00:00 19994330.283999990672 28999999.960999969393 27869999.957999940962 3940061.064000003040 60330.613346484 2024-01-21T14:43:13.136279+00:00 19994330.289999991655 29000000.039000030607 27870000.034000039101 3936307.958999998868 60330.613358086 2024-01-21T14:43:14.138669+00:00 19994330.286000009626 28999999.977000001818 27869999.954999979585 3939821.039000004996 60330.613369508 2024-01-21T14:43:15.125449+00:00 19994330.287999991328 29000000.042999979109 27870000.046999990940 3944181.939999998081 60330.613381290 2024-01-21T14:43:16.143467+00:00 19994330.287000000477 28999999.962000008672 27869999.972999989986 3935845.074999995995 60330.613392711 2024-01-21T14:43:17.130250+00:00 19994330.285000000149 29000000.011000040919 27870000.026000019163 3938849.103000000119 60330.613404313 2024-01-21T14:43:18.132659+00:00 19994330.284000009298 28999999.971000000834 27869999.991000000387 3938297.883000000846 60330.613415915 2024-01-21T14:43:19.135055+00:00 19994330.288000021130 29000000.007999990135 27869999.995999988168 3935369.042999998201 60330.613427517 2024-01-21T14:43:20.137450+00:00 19994330.286000009626 29000000.021999999881 27869999.968999978155 3939828.952000007033 60330.613439118 2024-01-21T14:43:21.139842+00:00 19994330.283999979496 28999999.969000011683 27869999.981999989599 3941260.991999999154 60330.613450539 2024-01-21T14:43:22.126617+00:00 19994330.292999979109 29000000.025000009686 27870000.042999979109 3941652.025999993086 60330.613462322 2024-01-21T14:43:23.144629+00:00 19994330.284000039101 29000000.013999998569 27870000.012000080198 3940681.943000004161 60330.613473743 2024-01-21T14:43:24.131403+00:00 19994330.288999971002 29000000.001999970526 27870000.004999998957 3939278.023000001907 60330.613485345 2024-01-21T14:43:25.133803+00:00 19994330.284999970347 28999999.984000030905 27870000.001999970526 3938899.010000004899 60330.613496947 2024-01-21T14:43:26.136204+00:00 19994330.286000009626 29000000.005999978632 27870000.001999970526 3939857.920000001788 60330.613508549 2024-01-21T14:43:27.138602+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3939567.097999989986 60330.613519969 2024-01-21T14:43:28.125375+00:00 19994330.285000029951 29000000.012000020593 27869999.977000001818 3941390.997999995947 60330.613531571 2024-01-21T14:43:29.127764+00:00 19994330.290000021458 29000000.003000020981 27870000.042000059038 3939270.866000012029 60330.613543354 2024-01-21T14:43:30.145780+00:00 19994330.285999950022 28999999.986000001431 27869999.944000009447 3937209.131999998819 60330.613554775 2024-01-21T14:43:31.132556+00:00 19994330.286000009626 29000000.027000010014 27870000.036000009626 3941368.966999993194 60330.613566377 2024-01-21T14:43:32.134951+00:00 19994330.287000000477 29000000.031999949366 27869999.996999979019 3935993.011000006925 60330.613577979 2024-01-21T14:43:33.137343+00:00 19994330.284999970347 28999999.989000018686 27869999.986999988556 3932294.061999992002 60330.613589580 2024-01-21T14:43:34.139741+00:00 19994330.287000060081 28999999.929000020027 27869999.988000039011 3934020.001000016928 60330.613601001 2024-01-21T14:43:35.126508+00:00 19994330.286999940872 29000000.046999931335 27870000.030999898911 3939711.909999995958 60330.613612603 2024-01-21T14:43:36.128900+00:00 19994330.287999991328 28999999.982000108808 27870000.010000109673 3940278.973999977112 60330.613624205 2024-01-21T14:43:37.131295+00:00 19994330.286000009626 29000000.020999908447 27869999.966999888420 3934574.083000003826 60330.613635806 2024-01-21T14:43:38.133687+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3940181.024000018835 60330.613647408 2024-01-21T14:43:39.136082+00:00 19994330.286000009626 28999999.966000080109 27869999.973000049591 3935444.946999996901 60330.613659010 2024-01-21T14:43:40.138479+00:00 19994330.284000039101 28999999.967999938875 27870000.006999999285 3937018.011000006925 60330.613670612 2024-01-21T14:43:41.140870+00:00 19994330.289000030607 29000000.069000009447 27869999.973999999464 3944331.013999999035 60330.613682138 2024-01-21T14:43:42.136759+00:00 19994330.285999890417 28999999.947000030428 27870000.018000010401 3936500.023000001907 60330.613693816 2024-01-21T14:43:43.145661+00:00 19994330.290000081062 29000000.029999971390 27870000.008000001311 3932863.972999989986 60330.613705161 2024-01-21T14:43:44.125931+00:00 19994330.286999940872 29000000.026000019163 27869999.995999988168 3941091.976000010967 60330.613716944 2024-01-21T14:43:45.143951+00:00 19994330.287000060081 28999999.967999938875 27869999.986000001431 3939607.010999978054 60330.613728365 2024-01-21T14:43:46.130732+00:00 19994330.283999919891 28999999.992000099272 27870000.016999989748 3941285.083000003826 60330.613739967 2024-01-21T14:43:47.133130+00:00 19994330.287000060081 29000000.019999980927 27870000.024000018835 3936199.860000013839 60330.613751388 2024-01-21T14:43:48.119907+00:00 19994330.286000009626 28999999.975999951363 27869999.949000000954 3938393.047999978065 60330.613763170 2024-01-21T14:43:49.137925+00:00 19994330.284999970347 29000000.017000079155 27870000.032999988645 3938690.953999996185 60330.613774772 2024-01-21T14:43:50.140327+00:00 19994330.289999961853 29000000.011999960989 27870000.010999981314 3943568.014000027906 60330.613786194 2024-01-21T14:43:51.127108+00:00 19994330.287000060081 28999999.952000018209 27869999.947000030428 3939851.011999994982 60330.613797976 2024-01-21T14:43:52.145124+00:00 19994330.287999991328 29000000.059999939054 27870000.049000021070 3938345.968999981880 60330.613809397 2024-01-21T14:43:53.131901+00:00 19994330.286999940872 29000000.034999970347 27870000.042999979109 3936354.083000003826 60330.613820999 2024-01-21T14:43:54.134295+00:00 19994330.284000039101 28999999.939000010490 27869999.950999978930 3937347.031000018120 60330.613832420 2024-01-21T14:43:55.121074+00:00 19994330.284999970347 29000000.037000000477 27869999.977000001818 3939560.015999972820 60330.613844202 2024-01-21T14:43:56.139093+00:00 19994330.286000009626 28999999.992999989539 27870000.009999990463 3937414.898000001907 60330.613855624 2024-01-21T14:43:57.125867+00:00 19994330.291000008583 28999999.969000000507 27869999.996000051498 3935185.946000009775 60330.613867225 2024-01-21T14:43:58.128263+00:00 19994330.287000060081 28999999.993000000715 27869999.976999938488 3942735.083000003826 60330.613879008 2024-01-21T14:43:59.146268+00:00 19994330.287999991328 29000000.002000018954 27870000.030000090599 3935193.919999986887 60330.613890429 2024-01-21T14:44:00.133040+00:00 19994330.281999949366 28999999.989999979734 27869999.996999979019 3936720.013000010978 60330.613902031 2024-01-21T14:44:01.135425+00:00 19994330.287999998778 29000000.024000018835 27870000.036000009626 3940376.094999998808 60330.613913451 2024-01-21T14:44:02.122193+00:00 19994330.287000000477 29000000.011999990791 27869999.956999901682 3943720.110000013839 60330.613925234 2024-01-21T14:44:03.140208+00:00 19994330.286999989301 28999999.929000020027 27869999.945000048727 3938081.881999998819 60330.613936655 2024-01-21T14:44:04.126977+00:00 19994330.287999998778 29000000.057999968529 27870000.029999971390 3939319.907999991905 60330.613948257 2024-01-21T14:44:05.129376+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3942059.042999982834 60330.613959859 2024-01-21T14:44:06.131774+00:00 19994330.285999998450 28999999.990000009537 27869999.965000029653 3941331.063000022899 60330.613971461 2024-01-21T14:44:07.134174+00:00 19994330.283999990672 29000000.000000000000 27870000.028999920934 3941705.944999992847 60330.613983062 2024-01-21T14:44:08.136571+00:00 19994330.288000021130 29000000.013999998569 27870000.009999990463 3941267.001999973785 60330.613994664 2024-01-21T14:44:09.138958+00:00 19994330.285000000149 28999999.997000038624 27869999.986000061035 3941517.057000041008 60330.614006266 2024-01-21T14:44:10.141356+00:00 19994330.287999991328 28999999.991000000387 27870000.033999919891 3934305.853999971878 60330.614017687 2024-01-21T14:44:11.128126+00:00 19994330.290000021458 29000000.000000000000 27869999.969000101089 3943526.060000001919 60330.614029288 2024-01-21T14:44:12.130522+00:00 19994330.285000000149 28999999.995999928564 27870000.007999900728 3938598.086000024807 60330.614040890 2024-01-21T14:44:13.132917+00:00 19994330.287999991328 29000000.028000000864 27869999.974000100046 3937464.967000008095 60330.614052492 2024-01-21T14:44:14.135316+00:00 19994330.285999979824 28999999.971000079066 27870000.041000008583 3936584.084999979008 60330.614063913 2024-01-21T14:44:15.122088+00:00 19994330.284000039101 29000000.000000000000 27870000.005999919027 3941276.913999975193 60330.614075696 2024-01-21T14:44:16.140109+00:00 19994330.287999991328 29000000.004999998957 27870000.027000069618 3941104.939999998081 60330.614087298 2024-01-21T14:44:17.142501+00:00 19994330.287000000477 29000000.024999979883 27869999.949999928474 3943225.172000051010 60330.614098718 2024-01-21T14:44:18.129270+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3940615.837999999989 60330.614110320 2024-01-21T14:44:19.131662+00:00 19994330.284999970347 28999999.977999929339 27869999.971999999136 3943686.965999960899 60330.614121922 2024-01-21T14:44:20.134060+00:00 19994330.284000039101 29000000.016000028700 27870000.011999990791 3941287.087000011932 60330.614133524 2024-01-21T14:44:21.136459+00:00 19994330.288999971002 29000000.019000049680 27870000.065999999642 3938522.978999971878 60330.614145050 2024-01-21T14:44:22.132351+00:00 19994330.285000029951 28999999.975999951363 27869999.952000010759 3940362.058000028133 60330.614156728 2024-01-21T14:44:23.141254+00:00 19994330.284999970347 28999999.957999940962 27869999.921999990940 3942375.894999980927 60330.614168073 2024-01-21T14:44:24.121515+00:00 19994330.287000000477 29000000.061000108719 27870000.062999989837 3940848.080000042915 60330.614179856 2024-01-21T14:44:25.139532+00:00 19994330.287000000477 28999999.935999989510 27869999.996000021696 3939318.007999957073 60330.614191458 2024-01-21T14:44:26.141926+00:00 19994330.290000021458 29000000.020999908447 27869999.984000001103 3943019.043000041973 60330.614202878 2024-01-21T14:44:27.128696+00:00 19994330.285000029951 28999999.984000090510 27870000.021999981254 3943025.057999968994 60330.614214480 2024-01-21T14:44:28.131098+00:00 19994330.287999991328 29000000.038999918848 27869999.957000020891 3939733.937000035774 60330.614226082 2024-01-21T14:44:29.133495+00:00 19994330.284999970347 28999999.986000061035 27870000.028000000864 3938347.964999973774 60330.614237684 2024-01-21T14:44:30.135893+00:00 19994330.284000039101 28999999.985999941826 27870000.001999970526 3939830.947000027169 60330.614249105 2024-01-21T14:44:31.122664+00:00 19994330.289999961853 29000000.032999988645 27870000.018999990076 3943100.981999992859 60330.614260888 2024-01-21T14:44:32.140678+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3939255.080999969970 60330.614272309 2024-01-21T14:44:33.127453+00:00 19994330.290000081062 28999999.964999999851 27869999.995999988168 3938840.039000033867 60330.614283910 2024-01-21T14:44:34.129853+00:00 19994330.286000009626 29000000.039000000805 27870000.031000021845 3934989.945999979973 60330.614295512 2024-01-21T14:44:35.132253+00:00 19994330.285999890417 29000000.000999998301 27870000.023999989033 3936686.971000016201 60330.614307114 2024-01-21T14:44:36.134650+00:00 19994330.284000039101 28999999.977000001818 27869999.936999980360 3938641.046000003815 60330.614318716 2024-01-21T14:44:37.137045+00:00 19994330.291000008583 28999999.988999988884 27870000.046000059694 3936118.991999983788 60330.614330137 2024-01-21T14:44:38.123814+00:00 19994330.284000039101 29000000.004000011832 27869999.979999899864 3939067.002999960911 60330.614341919 2024-01-21T14:44:39.141825+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3941381.068000019062 60330.614353340 2024-01-21T14:44:40.128597+00:00 19994330.287999991328 28999999.984000001103 27869999.973000049591 3940567.824999988079 60330.614364942 2024-01-21T14:44:41.130999+00:00 19994330.286999940872 28999999.958999991417 27869999.985000010580 3940984.105000019073 60330.614376544 2024-01-21T14:44:42.133402+00:00 19994330.287000060081 29000000.015999969095 27870000.011999960989 3939367.982999979984 60330.614388146 2024-01-21T14:44:43.135793+00:00 19994330.283999919891 29000000.004999998957 27870000.019000049680 3940697.934000014793 60330.614399747 2024-01-21T14:44:44.138194+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3942002.049000024796 60330.614411169 2024-01-21T14:44:45.124967+00:00 19994330.284000039101 29000000.041000008583 27870000.039000030607 3937442.951999961864 60330.614422951 2024-01-21T14:44:46.142988+00:00 19994330.287999991328 28999999.977999988943 27869999.992999911308 3937221.013000010978 60330.614434372 2024-01-21T14:44:47.129763+00:00 19994330.290000081062 29000000.013000011444 27869999.945999979973 3938419.037999988068 60330.614445974 2024-01-21T14:44:48.132166+00:00 19994330.284999970347 28999999.983000040054 27870000.027000069618 3936490.089000045788 60330.614457576 2024-01-21T14:44:49.134567+00:00 19994330.284999970347 28999999.958999931812 27869999.983000040054 3939377.894999980927 60330.614469178 2024-01-21T14:44:50.136967+00:00 19994330.291000008583 29000000.063000079244 27870000.002999901772 3938514.080999969970 60330.614480599 2024-01-21T14:44:51.123736+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3938894.036000012886 60330.614492201 2024-01-21T14:44:52.126140+00:00 19994330.287000060081 28999999.970000028610 27870000.019999980927 3939278.989000021946 60330.614503983 2024-01-21T14:44:53.144158+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3941124.979999959003 60330.614515404 2024-01-21T14:44:54.130927+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3939001.037000000011 60330.614527006 2024-01-21T14:44:55.133326+00:00 19994330.285000000149 28999999.954999919981 27869999.986999988556 3938234.943000019062 60330.614538608 2024-01-21T14:44:56.135720+00:00 19994330.291999999434 29000000.005000110716 27869999.980000019073 3938073.994000018109 60330.614550210 2024-01-21T14:44:57.138120+00:00 19994330.285000000149 29000000.025999899954 27870000.048000000417 3937074.966000020970 60330.614561630 2024-01-21T14:44:58.124882+00:00 19994330.287000000477 28999999.985000010580 27869999.975999999791 3940361.981999992859 60330.614573232 2024-01-21T14:44:59.127278+00:00 19994330.282000008970 29000000.013000011444 27870000.010999988765 3940456.956999958027 60330.614584834 2024-01-21T14:45:00.129662+00:00 19994330.287999998778 29000000.006000038236 27869999.998000010848 3941360.055000007153 60330.614596436 2024-01-21T14:45:01.132050+00:00 19994330.289000000805 28999999.973999980837 27869999.997999981046 3939839.925999999046 60330.614608037 2024-01-21T14:45:02.134445+00:00 19994330.285999979824 29000000.016000028700 27869999.988000009209 3942999.025000036228 60330.614619639 2024-01-21T14:45:03.136841+00:00 19994330.290000021458 29000000.003000020981 27870000.024000018835 3936858.104999959003 60330.614631241 2024-01-21T14:45:04.139243+00:00 19994330.285000000149 29000000.029999971390 27870000.035999979824 3937161.967999995220 60330.614642768 2024-01-21T14:45:05.135134+00:00 19994330.287000000477 28999999.998999949545 27869999.959000021219 3938443.983000040054 60330.614654445 2024-01-21T14:45:06.144035+00:00 19994330.280999988317 28999999.965000029653 27870000.005999978632 3939216.995999991894 60330.614665790 2024-01-21T14:45:07.124298+00:00 19994330.289999991655 29000000.004999998957 27870000.018000010401 3940804.972999989986 60330.614677573 2024-01-21T14:45:08.142315+00:00 19994330.289000030607 29000000.013999938965 27869999.962999999523 3938517.185000001919 60330.614688994 2024-01-21T14:45:09.129096+00:00 19994330.283999979496 29000000.013999998569 27870000.041000008583 3939779.879000008106 60330.614700596 2024-01-21T14:45:10.131494+00:00 19994330.288999971002 28999999.949999999255 27869999.948000010103 3937912.914999961853 60330.614712198 2024-01-21T14:45:11.133892+00:00 19994330.284000039101 29000000.019000008702 27870000.048999968916 3936381.994000018109 60330.614723800 2024-01-21T14:45:12.136286+00:00 19994330.287999991328 29000000.006999999285 27869999.962000008672 3935481.018000007141 60330.614735401 2024-01-21T14:45:13.138682+00:00 19994330.286000009626 29000000.008999988437 27870000.046000000089 3939703.072000027169 60330.614746823 2024-01-21T14:45:14.125458+00:00 19994330.288999971002 29000000.002999991179 27870000.013999998569 3937643.960999966133 60330.614758605 2024-01-21T14:45:15.143477+00:00 19994330.283999979496 28999999.957000020891 27869999.895999971777 3936997.023999989033 60330.614770026 2024-01-21T14:45:16.130263+00:00 19994330.289000030607 29000000.002999991179 27870000.055000070482 3932599.943000019062 60330.614781628 2024-01-21T14:45:17.132663+00:00 19994330.287999991328 29000000.030000001192 27870000.013999938965 3939588.003000020981 60330.614793049 2024-01-21T14:45:18.119432+00:00 19994330.287000000477 29000000.003000020981 27869999.968000050634 3938635.990000010002 60330.614804831 2024-01-21T14:45:19.137452+00:00 19994330.285000029951 28999999.967000011355 27870000.014999989420 3942708.082000017166 60330.614816433 2024-01-21T14:45:20.139847+00:00 19994330.283999979496 29000000.011999960989 27869999.952000018209 3939644.919999957085 60330.614827855 2024-01-21T14:45:21.126624+00:00 19994330.287999991328 29000000.009999990463 27870000.048999909312 3938080.004999995232 60330.614839637 2024-01-21T14:45:22.144640+00:00 19994330.287000060081 29000000.022999998182 27870000.034000039101 3942319.047000051010 60330.614851058 2024-01-21T14:45:23.131421+00:00 19994330.285999890417 28999999.960000038147 27869999.953999999911 3936410.037999988068 60330.614862660 2024-01-21T14:45:24.133825+00:00 19994330.288000110537 29000000.020999971777 27870000.006999969482 3941171.953999996185 60330.614874081 2024-01-21T14:45:25.120605+00:00 19994330.289999961853 29000000.025000039488 27870000.029000040144 3937372.959999918938 60330.614885864 2024-01-21T14:45:26.138621+00:00 19994330.282999988645 28999999.994999948889 27870000.008000019938 3935534.916000009049 60330.614897285 2024-01-21T14:45:27.125392+00:00 19994330.286999940872 28999999.981000069529 27869999.962999939919 3938001.223000050057 60330.614908886 2024-01-21T14:45:28.127786+00:00 19994330.286000009626 29000000.006999969482 27870000.025000099093 3940879.904000043869 60330.614920669 2024-01-21T14:45:29.145809+00:00 19994330.287000060081 28999999.993000030518 27869999.979999899864 3940150.967999935150 60330.614932090 2024-01-21T14:45:30.132586+00:00 19994330.286999940872 28999999.992999911308 27870000.019000049680 3939908.019999980927 60330.614943692 2024-01-21T14:45:31.134985+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3937578.929000020027 60330.614955294 2024-01-21T14:45:32.137385+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3939200.967000008095 60330.614966895 2024-01-21T14:45:33.139779+00:00 19994330.284000039101 29000000.028000000864 27870000.064999941736 3934356.064000010025 60330.614978317 2024-01-21T14:45:34.126551+00:00 19994330.284000039101 28999999.968000050634 27869999.988999959081 3942354.108999968041 60330.614989918 2024-01-21T14:45:35.128945+00:00 19994330.286999940872 29000000.008000019938 27869999.993999999017 3942956.952000021935 60330.615001520 2024-01-21T14:45:36.131347+00:00 19994330.289999961853 28999999.998999949545 27869999.982000000775 3938662.981999992859 60330.615013122 2024-01-21T14:45:37.133747+00:00 19994330.284000039101 29000000.004999998957 27869999.966000009328 3939064.998000026215 60330.615024543 2024-01-21T14:45:38.120525+00:00 19994330.291000008583 29000000.032999988645 27870000.006999999285 3939220.891999959946 60330.615036326 2024-01-21T14:45:39.138546+00:00 19994330.284000039101 28999999.995000001043 27870000.028999980539 3941627.121999979019 60330.615047927 2024-01-21T14:45:40.140936+00:00 19994330.286999940872 28999999.968999978155 27869999.974000010639 3939663.064000010025 60330.615059348 2024-01-21T14:45:41.127698+00:00 19994330.284000039101 28999999.991000059992 27870000.020000010729 3942059.951000093948 60330.615070950 2024-01-21T14:45:42.130092+00:00 19994330.284999970347 28999999.978000041097 27869999.962999999523 3939490.979999899864 60330.615082552 2024-01-21T14:45:43.132488+00:00 19994330.289999961853 29000000.070999979973 27870000.055999990553 3937574.894000052940 60330.615094154 2024-01-21T14:45:44.134884+00:00 19994330.287000060081 28999999.977000001818 27869999.958000000566 3940015.080000042915 60330.615105680 2024-01-21T14:45:45.130772+00:00 19994330.287999991328 28999999.965000029653 27870000.041000008583 3939547.919999957085 60330.615117357 2024-01-21T14:45:46.139670+00:00 19994330.289000030607 29000000.026999998838 27869999.995999988168 3935584.077000021935 60330.615128703 2024-01-21T14:45:47.119936+00:00 19994330.284999970347 28999999.999999988824 27870000.024999979883 3941583.111999989022 60330.615140486 2024-01-21T14:45:48.137945+00:00 19994330.284000039101 29000000.002000000328 27869999.958000000566 3938527.967999935150 60330.615152087 2024-01-21T14:45:49.140341+00:00 19994330.285000000149 28999999.984000001103 27869999.981999989599 3942882.912999988068 60330.615163508 2024-01-21T14:45:50.127110+00:00 19994330.287000000477 29000000.037000019103 27870000.008000019938 3938220.062000035774 60330.615175110 2024-01-21T14:45:51.129502+00:00 19994330.287999998778 28999999.979999989271 27870000.032999988645 3937428.866000055801 60330.615186712 2024-01-21T14:45:52.131903+00:00 19994330.287999998778 28999999.956999991089 27869999.944999989122 3939696.122999907006 60330.615198314 2024-01-21T14:45:53.134293+00:00 19994330.289000000805 29000000.025000009686 27870000.038000050932 3938710.072000027169 60330.615209735 2024-01-21T14:45:54.121066+00:00 19994330.284999981523 28999999.997999999672 27869999.996999919415 3935868.922999978065 60330.615221517 2024-01-21T14:45:55.139080+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3941764.012000083923 60330.615232938 2024-01-21T14:45:56.125847+00:00 19994330.286000009626 28999999.993000030518 27869999.948000069708 3937145.983999968041 60330.615244540 2024-01-21T14:45:57.128244+00:00 19994330.283999979496 29000000.008000019938 27870000.018999930471 3937766.026999949943 60330.615256323 2024-01-21T14:45:58.146267+00:00 19994330.289000000805 28999999.982999980450 27869999.988000039011 3931411.885000110138 60330.615267743 2024-01-21T14:45:59.133047+00:00 19994330.289000000805 28999999.989000018686 27870000.006000038236 3939366.076999903191 60330.615279345 2024-01-21T14:46:00.135436+00:00 19994330.287000000477 29000000.010999981314 27870000.013999938965 3940360.963000059128 60330.615290766 2024-01-21T14:46:01.122196+00:00 19994330.286000009626 29000000.006999969482 27869999.989000078291 3938878.060999989975 60330.615302549 2024-01-21T14:46:02.140211+00:00 19994330.284999970347 28999999.997000038624 27870000.020999908447 3933715.003000020981 60330.615313970 2024-01-21T14:46:03.126984+00:00 19994330.288000050932 29000000.030000030994 27870000.022000070661 3942338.947000027169 60330.615325572 2024-01-21T14:46:04.129380+00:00 19994330.282999988645 28999999.969999909401 27869999.926999930292 3942874.033999919891 60330.615337173 2024-01-21T14:46:05.131779+00:00 19994330.287000000477 29000000.004000071436 27870000.017000079155 3937799.050000071991 60330.615348775 2024-01-21T14:46:06.134183+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3943049.929999948014 60330.615360377 2024-01-21T14:46:07.136577+00:00 19994330.291999999434 29000000.022999998182 27870000.041000008583 3938829.037999988068 60330.615371798 2024-01-21T14:46:08.123351+00:00 19994330.283999979496 28999999.954999919981 27869999.944999929518 3943883.904000043869 60330.615383581 2024-01-21T14:46:09.141369+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3934516.921999930870 60330.615395002 2024-01-21T14:46:10.128137+00:00 19994330.285000029951 28999999.984000090510 27869999.996000051498 3940639.111000061035 60330.615406604 2024-01-21T14:46:11.130528+00:00 19994330.287999991328 28999999.960999969393 27869999.963000059128 3939112.996999979019 60330.615418205 2024-01-21T14:46:12.132931+00:00 19994330.286000009626 29000000.041999939829 27870000.053999900818 3938383.039999961853 60330.615429807 2024-01-21T14:46:13.135329+00:00 19994330.288999971002 28999999.988000039011 27869999.986000061035 3939363.968000053894 60330.615441228 2024-01-21T14:46:14.122105+00:00 19994330.286999940872 29000000.003000020981 27869999.958000000566 3941428.032999991905 60330.615452830 2024-01-21T14:46:15.124501+00:00 19994330.288000110537 29000000.013999938965 27870000.073000010103 3936656.945999979973 60330.615464599 2024-01-21T14:46:16.141326+00:00 19994330.284999970347 29000000.014999989420 27869999.951999988407 3940591.958999990951 60330.615476125 2024-01-21T14:46:17.137211+00:00 19994330.284999970347 28999999.983000040054 27870000.037999998778 3937873.113999962807 60330.615487727 2024-01-21T14:46:18.139607+00:00 19994330.287999991328 29000000.013000011444 27870000.024999991059 3935145.959000111092 60330.615499148 2024-01-21T14:46:19.126383+00:00 19994330.284000039101 28999999.958999991417 27869999.934000018984 3940961.931999921799 60330.615510750 2024-01-21T14:46:20.128772+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3935060.103999971878 60330.615522352 2024-01-21T14:46:21.131171+00:00 19994330.286999940872 28999999.985000010580 27869999.979999989271 3936042.930000067223 60330.615533954 2024-01-21T14:46:22.133572+00:00 19994330.286000009626 29000000.016999959946 27870000.048000011593 3937877.016999959946 60330.615545374 2024-01-21T14:46:23.120346+00:00 19994330.287000060081 29000000.046999998391 27870000.006999999285 3937746.948000072967 60330.615557157 2024-01-21T14:46:24.138364+00:00 19994330.286999940872 28999999.951000001281 27869999.940000001341 3930024.086999893188 60330.615568759 2024-01-21T14:46:25.140759+00:00 19994330.284999970347 29000000.002000000328 27869999.981999989599 3939260.021000028122 60330.615580180 2024-01-21T14:46:26.127538+00:00 19994330.287000060081 29000000.015000000596 27870000.032999988645 3940911.981999992859 60330.615591782 2024-01-21T14:46:27.129936+00:00 19994330.287999991328 28999999.983000010252 27869999.976000010967 3942759.108000040054 60330.615603384 2024-01-21T14:46:28.132335+00:00 19994330.287999991328 28999999.984000001103 27870000.023999989033 3937943.837999939919 60330.615614985 2024-01-21T14:46:29.134731+00:00 19994330.286000009626 29000000.006999999285 27869999.977999988943 3941413.063000082970 60330.615626406 2024-01-21T14:46:30.121503+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3941373.917999982834 60330.615638189 2024-01-21T14:46:31.139514+00:00 19994330.286000009626 29000000.007000029087 27869999.994000021368 3941289.039999961853 60330.615649610 2024-01-21T14:46:32.126288+00:00 19994330.286999940872 29000000.000000000000 27870000.020000040531 3941400.037999988068 60330.615661212 2024-01-21T14:46:33.128687+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3938919.924000024796 60330.615672814 2024-01-21T14:46:34.131085+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3942230.023000001907 60330.615684415 2024-01-21T14:46:35.133475+00:00 19994330.286999940872 28999999.995999988168 27869999.933000091463 3941733.957000017166 60330.615696017 2024-01-21T14:46:36.135870+00:00 19994330.285000089556 28999999.992999970913 27870000.044999960810 3938215.995000004768 60330.615707438 2024-01-21T14:46:37.122651+00:00 19994330.287999991328 29000000.002000030130 27870000.001000050455 3936614.141000031959 60330.615719221 2024-01-21T14:46:38.140670+00:00 19994330.283999919891 28999999.982999980450 27869999.997999910265 3935833.904999970924 60330.615730642 2024-01-21T14:46:39.127448+00:00 19994330.286000009626 29000000.013999998569 27870000.011000040919 3935094.008000016212 60330.615742243 2024-01-21T14:46:40.129840+00:00 19994330.289000030607 29000000.013999998569 27870000.004000071436 3935859.103999971878 60330.615753665 2024-01-21T14:46:41.116617+00:00 19994330.284999970347 28999999.963000059128 27869999.933999899775 3931455.037999988068 60330.615765447 2024-01-21T14:46:42.134637+00:00 19994330.287000000477 29000000.013000011444 27870000.035000089556 3941264.884000062943 60330.615777049 2024-01-21T14:46:43.137039+00:00 19994330.287999998778 29000000.008999940008 27870000.029999971390 3935663.071999907028 60330.615788470 2024-01-21T14:46:44.123806+00:00 19994330.287999998778 29000000.009999990463 27869999.990999940783 3938039.004000068177 60330.615800253 2024-01-21T14:46:45.141819+00:00 19994330.285999998450 28999999.988999959081 27869999.977000121027 3937247.980999947060 60330.615811673 2024-01-21T14:46:46.128599+00:00 19994330.285999998450 28999999.974000100046 27869999.983999971300 3933221.953000069130 60330.615823275 2024-01-21T14:46:47.130991+00:00 19994330.285000011325 29000000.043999910355 27870000.023999929428 3942724.021999955177 60330.615834877 2024-01-21T14:46:48.133390+00:00 19994330.287999991328 28999999.989000078291 27870000.050999999046 3942850.958999990951 60330.615846479 2024-01-21T14:46:49.135799+00:00 19994330.289000000805 28999999.996999979019 27869999.978000041097 3938737.069000006188 60330.615857900 2024-01-21T14:46:50.122566+00:00 19994330.289000000805 28999999.973999980837 27869999.932000041008 3936857.889000058174 60330.615869502 2024-01-21T14:46:51.124959+00:00 19994330.282000008970 29000000.004999998957 27870000.075999978930 3941278.062999964226 60330.615881285 2024-01-21T14:46:52.142984+00:00 19994330.289000000805 28999999.993000030518 27869999.929999951273 3938824.031000018120 60330.615892706 2024-01-21T14:46:53.129750+00:00 19994330.285000000149 28999999.980999950320 27869999.997999999672 3937232.911999940872 60330.615904307 2024-01-21T14:46:54.132146+00:00 19994330.285000000149 29000000.028000000864 27870000.100000001490 3936626.065999985207 60330.615915909 2024-01-21T14:46:55.134544+00:00 19994330.288000021130 29000000.004000071436 27869999.938999999315 3935851.075000048149 60330.615927511 2024-01-21T14:46:56.136937+00:00 19994330.287999991328 29000000.028999920934 27870000.071000009775 3944927.932000041008 60330.615939037 2024-01-21T14:46:57.132826+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3939193.004999995232 60330.615950639 2024-01-21T14:46:58.135219+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3937980.059000014793 60330.615962060 2024-01-21T14:46:59.121995+00:00 19994330.284999970347 29000000.011000040919 27869999.965999990702 3936728.016999959946 60330.615973662 2024-01-21T14:47:00.124396+00:00 19994330.286000009626 29000000.006000000983 27870000.005999978632 3933967.858999968041 60330.615985445 2024-01-21T14:47:01.142407+00:00 19994330.285000029951 28999999.967999998480 27869999.967999991030 3937614.976000071038 60330.615996866 2024-01-21T14:47:02.129180+00:00 19994330.289999961853 28999999.995999988168 27870000.038000050932 3931633.064999938011 60330.616008468 2024-01-21T14:47:03.131580+00:00 19994330.287000000477 29000000.039000000805 27870000.029999971390 3943349.960000038147 60330.616020069 2024-01-21T14:47:04.133980+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3935603.049000024796 60330.616031671 2024-01-21T14:47:05.136372+00:00 19994330.282999988645 28999999.974999990314 27869999.958999991417 3940545.024999976158 60330.616043092 2024-01-21T14:47:06.123145+00:00 19994330.286000009626 29000000.011999990791 27870000.046999990940 3938586.969999908935 60330.616054874 2024-01-21T14:47:07.141161+00:00 19994330.287000000477 28999999.980000019073 27869999.918000038713 3943601.024000049103 60330.616066296 2024-01-21T14:47:08.127937+00:00 19994330.287999991328 29000000.043999969959 27870000.055999990553 3935936.023000001907 60330.616077898 2024-01-21T14:47:09.130343+00:00 19994330.286000009626 28999999.997000038624 27870000.023999989033 3939946.925999999046 60330.616089500 2024-01-21T14:47:10.132744+00:00 19994330.286999940872 28999999.991000000387 27869999.972999989986 3942953.932999968994 60330.616101101 2024-01-21T14:47:11.135137+00:00 19994330.287999991328 28999999.976000010967 27869999.962000008672 3936049.194000006188 60330.616112703 2024-01-21T14:47:12.137534+00:00 19994330.285000089556 28999999.998999949545 27870000.024999979883 3942405.878000020981 60330.616124124 2024-01-21T14:47:13.124308+00:00 19994330.286999940872 28999999.971000019461 27870000.014999989420 3934795.067999958992 60330.616135906 2024-01-21T14:47:14.142325+00:00 19994330.287000060081 29000000.008000019938 27869999.958999991417 3937509.936000109185 60330.616147328 2024-01-21T14:47:15.129103+00:00 19994330.283999919891 29000000.046999990940 27870000.002000089735 3938493.047999978065 60330.616158930 2024-01-21T14:47:16.131506+00:00 19994330.287000060081 28999999.947000030428 27870000.039999961853 3940668.939999938011 60330.616170350 2024-01-21T14:47:17.118286+00:00 19994330.287999991328 29000000.037999991328 27869999.988999959081 3941551.075000048149 60330.616182133 2024-01-21T14:47:18.136307+00:00 19994330.289999961853 29000000.013999938965 27870000.055000070482 3937071.059000014793 60330.616193735 2024-01-21T14:47:19.138699+00:00 19994330.286000009626 28999999.997000098228 27869999.937999960035 3938508.929999948014 60330.616205156 2024-01-21T14:47:20.125477+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3936928.993000030983 60330.616216938 2024-01-21T14:47:21.143488+00:00 19994330.287000060081 28999999.982999920845 27869999.974999900907 3936510.916000009049 60330.616228360 2024-01-21T14:47:22.130285+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3940971.100000023842 60330.616239962 2024-01-21T14:47:23.132690+00:00 19994330.284999970347 28999999.977000001818 27870000.011000040919 3941577.929999948014 60330.616251383 2024-01-21T14:47:24.119470+00:00 19994330.287999991328 29000000.039000030607 27870000.064000010490 3939045.054000020027 60330.616263165 2024-01-21T14:47:25.137487+00:00 19994330.285000089556 28999999.995999928564 27869999.958999991417 3934421.976999998093 60330.616274586 2024-01-21T14:47:26.124264+00:00 19994330.289999961853 29000000.009999990463 27870000.022000070661 3936606.050999999046 60330.616286188 2024-01-21T14:47:27.126661+00:00 19994330.287999991328 28999999.969000101089 27870000.012999888510 3940256.995000004768 60330.616297971 2024-01-21T14:47:28.144686+00:00 19994330.284999970347 29000000.008999940008 27869999.991000059992 3941072.870999931823 60330.616309392 2024-01-21T14:47:29.131460+00:00 19994330.282999988645 28999999.968000050634 27869999.965999960899 3942408.095000029076 60330.616320994 2024-01-21T14:47:30.133846+00:00 19994330.285000089556 29000000.020999908447 27869999.971000079066 3939889.986999989022 60330.616332415 2024-01-21T14:47:31.120622+00:00 19994330.291999939829 29000000.022999998182 27870000.030999999493 3942215.951000093948 60330.616344197 2024-01-21T14:47:32.138646+00:00 19994330.284000039101 29000000.015000101179 27870000.054999988526 3941996.134999989998 60330.616355618 2024-01-21T14:47:33.125411+00:00 19994330.287999991328 28999999.963999990374 27869999.918999999762 3940399.881000000052 60330.616367220 2024-01-21T14:47:34.127801+00:00 19994330.287999991328 29000000.021999958903 27870000.030999999493 3937846.078999998979 60330.616378821 2024-01-21T14:47:35.130194+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3944535.921999999788 60330.616390423 2024-01-21T14:47:36.132590+00:00 19994330.282999999821 29000000.006000038236 27869999.988999988884 3940815.049000001047 60330.616402025 2024-01-21T14:47:37.134987+00:00 19994330.287000000477 29000000.030999999493 27870000.030000001192 3942638.947999998927 60330.616413627 2024-01-21T14:47:38.137388+00:00 19994330.289999991655 28999999.958000000566 27869999.947000000626 3936294.095000002999 60330.616425229 2024-01-21T14:47:39.139783+00:00 19994330.280999999493 29000000.021000001580 27870000.050999999046 3938949.012999999803 60330.616436575 2024-01-21T14:47:40.120045+00:00 19994330.291000008583 28999999.956999998540 27869999.967000041157 3940403.995000001043 60330.616448357 2024-01-21T14:47:41.138062+00:00 19994330.288999989629 29000000.057000000030 27870000.030999958515 3941723.898999996018 60330.616459778 2024-01-21T14:47:42.124834+00:00 19994330.285999998450 28999999.967999991030 27869999.942000031471 3932619.015000001062 60330.616471380 2024-01-21T14:47:43.127235+00:00 19994330.281000021845 29000000.008999999613 27870000.028000000864 3939883.138999999035 60330.616482982 2024-01-21T14:47:44.129636+00:00 19994330.287999991328 28999999.978999998420 27870000.024999979883 3935030.846000000834 60330.616494584 2024-01-21T14:47:45.132031+00:00 19994330.287999991328 29000000.019000019878 27869999.954999979585 3939949.004000001121 60330.616506185 2024-01-21T14:47:46.134431+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3941250.968000002205 60330.616517787 2024-01-21T14:47:47.136827+00:00 19994330.289000000805 29000000.022999998182 27870000.059000018984 3943415.063999996055 60330.616529389 2024-01-21T14:47:48.139218+00:00 19994330.286999970675 28999999.955999970436 27869999.917999979109 3943746.012000001967 60330.616540810 2024-01-21T14:47:49.125992+00:00 19994330.286000009626 29000000.053000029176 27870000.069000069052 3940373.004000001121 60330.616552412 2024-01-21T14:47:50.128386+00:00 19994330.286000009626 28999999.956999961287 27869999.987999919802 3942386.023000001907 60330.616564014 2024-01-21T14:47:51.130789+00:00 19994330.285000029951 29000000.013000011444 27869999.970000028610 3938655.914999992121 60330.616575615 2024-01-21T14:47:52.133186+00:00 19994330.288999971002 28999999.972999989986 27869999.985000010580 3941148.122000008821 60330.616587036 2024-01-21T14:47:53.119958+00:00 19994330.286000009626 29000000.044000029564 27870000.028999920934 3941196.927000001073 60330.616598819 2024-01-21T14:47:54.137974+00:00 19994330.287000000477 28999999.964999970049 27869999.982000108808 3939971.001000002027 60330.616610240 2024-01-21T14:47:55.124741+00:00 19994330.289999961853 28999999.986999988556 27870000.037999991328 3942645.957999988925 60330.616621842 2024-01-21T14:47:56.127133+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3941778.931000009179 60330.616633444 2024-01-21T14:47:57.129531+00:00 19994330.284999970347 28999999.996999979019 27869999.939000010490 3938091.155000001192 60330.616645046 2024-01-21T14:47:58.131935+00:00 19994330.285000029951 28999999.988000039011 27869999.966999888420 3942256.989999995101 60330.616656648 2024-01-21T14:47:59.134334+00:00 19994330.288999971002 29000000.042000059038 27870000.062000039965 3939799.890000001062 60330.616668068 2024-01-21T14:48:00.121099+00:00 19994330.287999991328 28999999.982999920845 27869999.976000070572 3939502.116999999154 60330.616679851 2024-01-21T14:48:01.139105+00:00 19994330.288000050932 28999999.937000039965 27869999.936999920756 3945145.954999998212 60330.616691272 2024-01-21T14:48:02.125881+00:00 19994330.287000000477 29000000.050999999046 27870000.073000069708 3941663.924999997020 60330.616702873 2024-01-21T14:48:03.128273+00:00 19994330.286999940872 28999999.993999961764 27869999.997999910265 3939818.030000001192 60330.616714475 2024-01-21T14:48:04.130673+00:00 19994330.282999988645 29000000.025000099093 27870000.021000031382 3937638.011000006925 60330.616726077 2024-01-21T14:48:05.133075+00:00 19994330.287000060081 28999999.977000001818 27869999.973000049591 3939397.050999999046 60330.616737679 2024-01-21T14:48:06.135474+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3941782.004000008106 60330.616749100 2024-01-21T14:48:07.122249+00:00 19994330.287999991328 28999999.960000038147 27869999.975000020117 3944741.002999991179 60330.616760883 2024-01-21T14:48:08.140268+00:00 19994330.289000030607 29000000.059999939054 27870000.052999969572 3942107.011999994982 60330.616772304 2024-01-21T14:48:09.127046+00:00 19994330.287999991328 28999999.997000098228 27870000.003999948502 3941065.046999990940 60330.616783906 2024-01-21T14:48:10.129446+00:00 19994330.286000009626 28999999.977999929339 27869999.991999998689 3942132.798000007868 60330.616795507 2024-01-21T14:48:11.131841+00:00 19994330.283999919891 28999999.989000078291 27869999.953999999911 3943703.120999991894 60330.616807109 2024-01-21T14:48:12.134245+00:00 19994330.285000089556 28999999.981999989599 27870000.013000011444 3940325.022000014782 60330.616818530 2024-01-21T14:48:13.121009+00:00 19994330.286999940872 29000000.055999990553 27870000.054999988526 3940334.055999993812 60330.616830132 2024-01-21T14:48:14.123405+00:00 19994330.287999991328 28999999.975000001490 27869999.981000009924 3940244.905000001192 60330.616841915 2024-01-21T14:48:15.141420+00:00 19994330.291000008583 29000000.017000000924 27869999.962999999523 3940216.090000004042 60330.616853335 2024-01-21T14:48:16.128193+00:00 19994330.282999988645 28999999.969999998808 27870000.005999978632 3941355.898000001907 60330.616864937 2024-01-21T14:48:17.130584+00:00 19994330.289000030607 28999999.988999988884 27869999.983000010252 3940470.027999997139 60330.616876539 2024-01-21T14:48:18.132976+00:00 19994330.284000039101 28999999.986999999732 27869999.989000018686 3941663.013999999035 60330.616888141 2024-01-21T14:48:19.135376+00:00 19994330.286999940872 29000000.067000001669 27870000.074000000954 3940316.911000012886 60330.616899667 2024-01-21T14:48:20.131273+00:00 19994330.286000009626 28999999.949000000954 27869999.945999979973 3943986.986999989022 60330.616911269 2024-01-21T14:48:21.133668+00:00 19994330.284999970347 29000000.027000010014 27870000.023999989033 3942358.007999985944 60330.616922690 2024-01-21T14:48:22.120432+00:00 19994330.291000008583 28999999.956000000238 27869999.989000018686 3936200.064000010025 60330.616934292 2024-01-21T14:48:23.122826+00:00 19994330.287000060081 29000000.042999979109 27870000.006999969482 3938868.981000006199 60330.616946075 2024-01-21T14:48:24.140835+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3936590.881999998819 60330.616957495 2024-01-21T14:48:25.127612+00:00 19994330.281999949366 29000000.005999978632 27870000.025000039488 3939716.150999993086 60330.616969097 2024-01-21T14:48:26.130013+00:00 19994330.287999991328 29000000.007000029087 27869999.991000000387 3937136.990999997128 60330.616980699 2024-01-21T14:48:27.132417+00:00 19994330.286000009626 28999999.974999960512 27869999.963999990374 3942400.990999997128 60330.616992301 2024-01-21T14:48:28.134815+00:00 19994330.286000009626 29000000.028999980539 27870000.028999980539 3944065.023000001907 60330.617003722 2024-01-21T14:48:29.121588+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3934842.946000009775 60330.617015324 2024-01-21T14:48:30.123982+00:00 19994330.289000000805 28999999.991000000387 27869999.989000078291 3936158.050999999046 60330.617026926 2024-01-21T14:48:31.126378+00:00 19994330.286000009626 28999999.980000019073 27869999.998999949545 3940852.064999998081 60330.617038528 2024-01-21T14:48:32.128777+00:00 19994330.282999988645 29000000.014000058174 27870000.031000021845 3936188.920000017155 60330.617050129 2024-01-21T14:48:33.131181+00:00 19994330.287000000477 29000000.023999929428 27869999.995999928564 3938270.959999979008 60330.617061731 2024-01-21T14:48:34.133580+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3934958.080000013113 60330.617073333 2024-01-21T14:48:35.135979+00:00 19994330.287000019103 28999999.980000019073 27869999.995000001043 3941304.021999984980 60330.617084754 2024-01-21T14:48:36.122757+00:00 19994330.287999991328 29000000.016999959946 27870000.039999961853 3940185.004999995232 60330.617096537 2024-01-21T14:48:37.140768+00:00 19994330.287000000477 28999999.978000041097 27869999.939000010490 3937926.027000010014 60330.617107958 2024-01-21T14:48:38.127539+00:00 19994330.287000000477 29000000.028000000864 27870000.057000041008 3939310.935000001919 60330.617119560 2024-01-21T14:48:39.129934+00:00 19994330.289000000805 28999999.998999949545 27869999.949000000954 3937559.967000008095 60330.617130980 2024-01-21T14:48:40.116714+00:00 19994330.282999988645 28999999.983000040054 27870000.014000058174 3943653.970999985933 60330.617142763 2024-01-21T14:48:41.134734+00:00 19994330.284000009298 29000000.026000019163 27870000.000000000000 3941498.026000022888 60330.617154365 2024-01-21T14:48:42.137132+00:00 19994330.287000000477 28999999.968999978155 27869999.962999939919 3939728.011999965180 60330.617165786 2024-01-21T14:48:43.123904+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3936592.038000047207 60330.617177568 2024-01-21T14:48:44.141925+00:00 19994330.286000009626 29000000.039000030607 27870000.061999920756 3937998.982999979984 60330.617188990 2024-01-21T14:48:45.128708+00:00 19994330.283999979496 28999999.956999901682 27870000.006000038236 3937659.064000010025 60330.617200592 2024-01-21T14:48:46.131111+00:00 19994330.287999991328 29000000.039000030607 27869999.975999951363 3937673.939000010025 60330.617212012 2024-01-21T14:48:47.117886+00:00 19994330.285000029951 28999999.955000039190 27869999.980000019073 3942643.933999956120 60330.617223795 2024-01-21T14:48:48.135905+00:00 19994330.288999971002 29000000.028999920934 27870000.028000000864 3941093.953999996185 60330.617235216 2024-01-21T14:48:49.122680+00:00 19994330.282999988645 28999999.971000079066 27869999.974000010639 3940498.069000006188 60330.617246818 2024-01-21T14:48:50.125079+00:00 19994330.290000021458 29000000.001999970526 27869999.982999999076 3941236.956000030041 60330.617258601 2024-01-21T14:48:51.143095+00:00 19994330.287999991328 28999999.995000001043 27870000.015999991447 3939226.078999996185 60330.617270022 2024-01-21T14:48:52.129865+00:00 19994330.285000029951 29000000.017000000924 27870000.018000010401 3938487.967000008095 60330.617281623 2024-01-21T14:48:53.132265+00:00 19994330.284999970347 29000000.006999999285 27869999.986999988556 3939744.973999977112 60330.617293044 2024-01-21T14:48:54.119041+00:00 19994330.287000000477 28999999.984999999404 27869999.978000018746 3940218.058000028133 60330.617304827 2024-01-21T14:48:55.137072+00:00 19994330.287000060081 29000000.021999999881 27870000.048999991268 3937149.043999969959 60330.617316248 2024-01-21T14:48:56.123844+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3939713.949000000954 60330.617327850 2024-01-21T14:48:57.126238+00:00 19994330.287999991328 28999999.992000009865 27870000.006000008434 3938951.078999996185 60330.617339452 2024-01-21T14:48:58.128633+00:00 19994330.286000009626 28999999.960999999195 27869999.961999949068 3942686.957000017166 60330.617351054 2024-01-21T14:48:59.131029+00:00 19994330.287999991328 29000000.045999970287 27870000.043000038713 3934805.950999975204 60330.617362656 2024-01-21T14:49:00.133428+00:00 19994330.284999970347 28999999.967999991030 27869999.953000009060 3945436.045000017155 60330.617374182 2024-01-21T14:49:01.129303+00:00 19994330.287000060081 29000000.011000040919 27870000.002999961376 3937201.933000028133 60330.617385859 2024-01-21T14:49:02.138212+00:00 19994330.285999890417 29000000.010999981314 27869999.984000030905 3941313.995999991894 60330.617397205 2024-01-21T14:49:03.118481+00:00 19994330.285000089556 29000000.003000020981 27870000.011999960989 3936704.004000008106 60330.617408987 2024-01-21T14:49:04.136500+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3939692.092999995220 60330.617420408 2024-01-21T14:49:05.123275+00:00 19994330.287999991328 28999999.979999959469 27869999.956000030041 3941192.003999948967 60330.617432010 2024-01-21T14:49:06.125670+00:00 19994330.284999970347 28999999.991000000387 27870000.054999951273 3940947.928000032902 60330.617443612 2024-01-21T14:49:07.128070+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3940072.012000023853 60330.617455214 2024-01-21T14:49:08.130473+00:00 19994330.285000089556 29000000.021000031382 27869999.963000059128 3936718.930999993812 60330.617466816 2024-01-21T14:49:09.132867+00:00 19994330.286999940872 28999999.960000038147 27870000.066999908537 3944916.121999979019 60330.617478417 2024-01-21T14:49:10.135254+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3938880.929000020027 60330.617490019 2024-01-21T14:49:11.137647+00:00 19994330.289999961853 29000000.003999948502 27869999.971000079066 3935547.032999991905 60330.617501440 2024-01-21T14:49:12.124425+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3939400.908999979030 60330.617513042 2024-01-21T14:49:13.126820+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3941236.081000030041 60330.617524644 2024-01-21T14:49:14.129223+00:00 19994330.284000039101 29000000.020000100136 27869999.977999929339 3942886.932999968994 60330.617536246 2024-01-21T14:49:15.131625+00:00 19994330.286000009626 28999999.982999920845 27870000.014000058174 3940122.143999993801 60330.617547667 2024-01-21T14:49:16.118407+00:00 19994330.286999940872 28999999.995000001043 27870000.021999958903 3940361.875999987125 60330.617559449 2024-01-21T14:49:17.136427+00:00 19994330.287999991328 28999999.994000080973 27870000.026000019163 3939077.049000024796 60330.617571051 2024-01-21T14:49:18.138824+00:00 19994330.288000110537 29000000.040999889374 27869999.991999980062 3933829.952000021935 60330.617582472 2024-01-21T14:49:19.125593+00:00 19994330.287999991328 28999999.982000108808 27870000.013000011444 3939405.000000000000 60330.617594074 2024-01-21T14:49:20.127982+00:00 19994330.283999919891 29000000.013999938965 27870000.011999960989 3936474.968999981880 60330.617605676 2024-01-21T14:49:21.130383+00:00 19994330.289000030607 29000000.018000010401 27870000.035000089556 3937423.009000002872 60330.617617277 2024-01-21T14:49:22.132784+00:00 19994330.284999970347 28999999.927000049502 27869999.844999909401 3937745.037999988068 60330.617628699 2024-01-21T14:49:23.119559+00:00 19994330.285000000149 29000000.029999971390 27870000.055000070482 3940218.994000018109 60330.617640481 2024-01-21T14:49:24.137575+00:00 19994330.287999998778 29000000.013999938965 27870000.036000009626 3937576.062999964226 60330.617651902 2024-01-21T14:49:25.124345+00:00 19994330.285999998450 28999999.986999988556 27869999.970999959856 3939742.992000042927 60330.617663504 2024-01-21T14:49:26.126735+00:00 19994330.289000000805 29000000.011000040919 27869999.998000029474 3936845.000000000000 60330.617675106 2024-01-21T14:49:27.129127+00:00 19994330.285999998450 29000000.006999969482 27870000.026000000536 3932895.046999990940 60330.617686708 2024-01-21T14:49:28.131525+00:00 19994330.284000009298 28999999.999000001699 27870000.035000000149 3936136.959999979008 60330.617698309 2024-01-21T14:49:29.133928+00:00 19994330.292000010610 28999999.975999999791 27869999.947000000626 3937186.972000002861 60330.617709730 2024-01-21T14:49:30.120703+00:00 19994330.281999979168 29000000.032999988645 27870000.000000000000 3937624.016000031959 60330.617721513 2024-01-21T14:49:31.138719+00:00 19994330.289000000805 28999999.999000001699 27870000.004000011832 3935275.930999993812 60330.617732934 2024-01-21T14:49:32.125491+00:00 19994330.287000000477 28999999.950999990106 27870000.000000000000 3938410.060000001919 60330.617744536 2024-01-21T14:49:33.127879+00:00 19994330.287000000477 29000000.021000031382 27870000.000999990851 3936912.048999965191 60330.617755956 2024-01-21T14:49:34.114649+00:00 19994330.289000000805 29000000.004999998957 27870000.006999999285 3935833.934000014793 60330.617767739 2024-01-21T14:49:35.132670+00:00 19994330.285000000149 28999999.996999979019 27870000.003000020981 3942305.939999998081 60330.617779341 2024-01-21T14:49:36.135067+00:00 19994330.285000029951 29000000.006000008434 27870000.001999970526 3939550.069999992847 60330.617790762 2024-01-21T14:49:37.121840+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3941656.023000001907 60330.617802544 2024-01-21T14:49:38.139863+00:00 19994330.284999970347 29000000.006000038236 27869999.994000021368 3940469.906000018120 60330.617813966 2024-01-21T14:49:39.126628+00:00 19994330.288000050932 28999999.988999959081 27870000.044000029564 3941847.119000018109 60330.617825567 2024-01-21T14:49:40.129021+00:00 19994330.285999950022 29000000.004000011832 27869999.949000000954 3941660.889999986161 60330.617837169 2024-01-21T14:49:41.131417+00:00 19994330.286000009626 28999999.980000019073 27870000.026999950409 3937829.019999980927 60330.617848771 2024-01-21T14:49:42.133813+00:00 19994330.290000021458 29000000.038999971002 27869999.985000010580 3934465.018999993801 60330.617860298 2024-01-21T14:49:43.129709+00:00 19994330.284999970347 28999999.944000009447 27869999.951000031084 3940682.027000010014 60330.617871899 2024-01-21T14:49:44.132112+00:00 19994330.286000009626 29000000.031000021845 27870000.049999948591 3941551.885999978054 60330.617883577 2024-01-21T14:49:45.141018+00:00 19994330.283999979496 29000000.022999998182 27870000.024999979883 3939797.047000051010 60330.617894922 2024-01-21T14:49:46.121280+00:00 19994330.289000030607 28999999.980999950320 27869999.983000040054 3938671.103999971878 60330.617906705 2024-01-21T14:49:47.139297+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3936788.944000006188 60330.617918126 2024-01-21T14:49:48.126071+00:00 19994330.282999988645 28999999.993999961764 27870000.002999901772 3935468.997999966145 60330.617929728 2024-01-21T14:49:49.128471+00:00 19994330.289999961853 29000000.007000088692 27869999.998000029474 3943997.945000051986 60330.617941330 2024-01-21T14:49:50.130874+00:00 19994330.288000110537 29000000.002999901772 27870000.008000019938 3940710.003999948967 60330.617952932 2024-01-21T14:49:51.133277+00:00 19994330.284999970347 28999999.974000100046 27869999.953999999911 3937128.042999982834 60330.617964352 2024-01-21T14:49:52.120052+00:00 19994330.283999919891 29000000.024999979883 27870000.078000068665 3936043.966000080109 60330.617975954 2024-01-21T14:49:53.122445+00:00 19994330.288000110537 28999999.980000019073 27869999.973999980837 3937019.067999958992 60330.617987737 2024-01-21T14:49:54.140459+00:00 19994330.286999940872 29000000.041999939829 27870000.008000019938 3940014.055999993812 60330.617999158 2024-01-21T14:49:55.127232+00:00 19994330.286000009626 28999999.983999971300 27870000.002999901772 3936184.912999988068 60330.618010760 2024-01-21T14:49:56.129634+00:00 19994330.289000030607 28999999.986000061035 27869999.964000109583 3939081.027999997139 60330.618022362 2024-01-21T14:49:57.132034+00:00 19994330.286000009626 28999999.962000008672 27869999.939999941736 3935820.075999975204 60330.618033963 2024-01-21T14:49:58.134430+00:00 19994330.285999890417 29000000.026999950409 27870000.059000018984 3939740.865000010002 60330.618045384 2024-01-21T14:49:59.121204+00:00 19994330.284000039101 29000000.031000021845 27870000.024000048637 3938841.119000076782 60330.618056986 2024-01-21T14:50:00.123594+00:00 19994330.287999991328 28999999.973000049591 27869999.962999939919 3935712.893999934196 60330.618068588 2024-01-21T14:50:01.125979+00:00 19994330.292999979109 29000000.002999901772 27869999.995000001043 3936493.046000003815 60330.618080189 2024-01-21T14:50:02.128376+00:00 19994330.281000021845 28999999.992000099272 27870000.018000010401 3938137.065000057220 60330.618091791 2024-01-21T14:50:03.130777+00:00 19994330.289000030607 29000000.019999980927 27870000.036999940872 3943474.929000020027 60330.618103393 2024-01-21T14:50:04.133178+00:00 19994330.287999991328 28999999.983999971300 27869999.965000029653 3937488.002999901772 60330.618114995 2024-01-21T14:50:05.135574+00:00 19994330.286000009626 29000000.019999999553 27869999.989999998361 3936526.047000051010 60330.618126416 2024-01-21T14:50:06.122348+00:00 19994330.284000039101 28999999.985999990255 27870000.028000000864 3939762.939999938011 60330.618138199 2024-01-21T14:50:07.140361+00:00 19994330.287999991328 28999999.992000009865 27870000.015000000596 3937984.931000113022 60330.618149620 2024-01-21T14:50:08.127131+00:00 19994330.286000009626 29000000.033999990672 27870000.008000001311 3937662.983999968041 60330.618161222 2024-01-21T14:50:09.129537+00:00 19994397.712999939919 28999978.974000010639 34655378.177000001073 4090619.988999962807 60330.618172642 2024-01-21T14:50:10.116309+00:00 19994472.032999988645 28999999.995000001043 40019129.812000006437 4238918.939000009559 60330.618184425 2024-01-21T14:50:11.134335+00:00 19994474.888000011444 28999998.997999999672 39083036.572999976575 4233916.960000038147 60330.618196027 2024-01-21T14:50:12.136736+00:00 19994476.822999950498 29000000.000999990851 38549184.224000006914 4229339.077000021935 60330.618207448 2024-01-21T14:50:13.123513+00:00 19994478.107000108808 28999999.009999990463 38240492.688000023365 4223338.925999999046 60330.618219231 2024-01-21T14:50:14.141529+00:00 19994478.832999940962 28999997.995999988168 38073729.621999979019 4220946.944999933243 60330.618230652 2024-01-21T14:50:15.128302+00:00 19994479.223000049591 28999998.013999998569 37991579.653999976814 4221152.034000039101 60330.618242254 2024-01-21T14:50:16.130699+00:00 19994479.655999898911 28999994.981000009924 37898443.523000001907 4218606.159999966621 60330.618253674 2024-01-21T14:50:17.117477+00:00 19994480.041999999434 28999998.020000040531 37817830.354000031948 4222286.953999996185 60330.618265457 2024-01-21T14:50:18.135505+00:00 19994480.160000000149 28999996.982999980450 37797070.528999976814 4220845.924000024796 60330.618276878 2024-01-21T14:50:19.122274+00:00 19994480.067999999970 28999995.994000021368 37811755.643999926746 4219460.019999980927 60330.618288480 2024-01-21T14:50:20.124669+00:00 19994480.131999999285 28999996.026999950409 37798042.367000102997 4215693.937999963760 60330.618300263 2024-01-21T14:50:21.142697+00:00 19994480.378999989480 28999998.986000001431 37750390.633999936283 4220061.950000047684 60330.618311684 2024-01-21T14:50:22.129467+00:00 19994480.515999998897 28999996.001000050455 37720931.072000026703 4216856.141999959946 60330.618323286 2024-01-21T14:50:23.131864+00:00 19994480.750999990851 28999999.002000030130 37677276.657999992371 4218238.901000022888 60330.618334812 2024-01-21T14:50:24.127758+00:00 19994481.117000009865 28999997.018999930471 37610104.799999952316 4219603.111000061035 60330.618346489 2024-01-21T14:50:25.136662+00:00 19994481.444000009447 28999992.991999980062 37552734.267000079155 4215615.962999939919 60330.618357835 2024-01-21T14:50:26.116934+00:00 19994481.694999989122 28999994.981000069529 37509653.044999957085 4219916.014000058174 60330.618369617 2024-01-21T14:50:27.134963+00:00 19994481.817999988794 28999996.004999998957 37485814.215000033379 4216203.995000004768 60330.618381039 2024-01-21T14:50:28.121739+00:00 19994481.996000021696 28999999.008000019938 37455591.003999948502 4213297.975999951363 60330.618392641 2024-01-21T14:50:29.124134+00:00 19994482.210000008345 28999998.995000001043 37422916.675999999046 4217893.024999976158 60330.618404423 2024-01-21T14:50:30.142118+00:00 19994482.383999999613 28999995.991999980062 37388998.095000028610 4211124.947000026703 60330.618415843 2024-01-21T14:50:31.128859+00:00 19994482.348999980837 28999998.008000019938 37397205.884999990463 4212950.995000004768 60330.618427445 2024-01-21T14:50:32.131229+00:00 19994482.241000000387 29000000.000999931246 37411683.708999991417 4221578.078999996185 60330.618438866 2024-01-21T14:50:33.117975+00:00 19994482.278999980539 28999997.003000020981 37406222.861000061035 4218463.953999996185 60330.618450647 2024-01-21T14:50:34.135943+00:00 19994482.453999999911 28999995.975999951363 37384074.057999968529 4218067.126999974251 60330.618462068 2024-01-21T14:50:35.122666+00:00 19994482.465000029653 28999996.014000058174 37380174.020999997854 4216737.833000063896 60330.618473734 2024-01-21T14:50:36.130637+00:00 19994482.254000011832 28999995.013000011444 37416368.277999997139 4221600.942999958992 60330.618485155 2024-01-21T14:50:37.117406+00:00 19994482.166999999434 28999996.952999949455 37442736.804000012577 4218755.011999964714 60330.618496938 2024-01-21T14:50:38.135463+00:00 19994482.330999970436 28999993.031000021845 37413950.299999982119 4218983.011000037193 60330.618508540 2024-01-21T14:50:39.137833+00:00 19994482.729000028223 28999996.016999959946 37348784.397000007331 4221667.133999943733 60330.618519960 2024-01-21T14:50:40.124578+00:00 19994482.993999961764 28999995.965000029653 37310947.233999997377 4219437.889000058174 60330.618531562 2024-01-21T14:50:41.126943+00:00 19994483.296000000089 28999998.019000049680 37267775.810999989510 4218988.983999967575 60330.618543164 2024-01-21T14:50:42.129362+00:00 19994483.739000018686 28999995.997999999672 37202187.882000029087 4221390.042000055313 60330.618554765 2024-01-21T14:50:43.131731+00:00 19994484.296999990940 28999998.010999999940 37126203.240000009537 4218742.050999999046 60330.618566186 2024-01-21T14:50:44.118484+00:00 19994484.781000021845 28999999.993999999017 37061742.977999992669 4224666.005999922752 60330.618577969 2024-01-21T14:50:45.136522+00:00 19994485.105999950320 28999997.984000001103 37020961.759999990463 4217303.955000042915 60330.618589390 2024-01-21T14:50:46.123276+00:00 19994485.050999999046 28999995.006999999285 37022715.260999977589 4216729.953999996185 60330.618600992 2024-01-21T14:50:47.125653+00:00 19994484.997000098228 28999996.015999998897 37032556.337999999523 4218792.113000035286 60330.618612412 2024-01-21T14:50:48.112416+00:00 19994485.122999910265 28999993.993000000715 37015395.981000013649 4216437.932999969460 60330.618624195 2024-01-21T14:50:49.130462+00:00 19994485.160000089556 28999999.977000001818 37002041.547999978065 4215722.886000037193 60330.618635797 2024-01-21T14:50:50.132849+00:00 19994484.937999960035 29000000.041999999434 37028379.854000091553 4213989.046000003815 60330.618647218 2024-01-21T14:50:51.119589+00:00 19994484.888999938965 29000000.005999978632 37035225.612999923527 4215814.164999961853 60330.618659000 2024-01-21T14:50:52.137615+00:00 19994485.082000020891 28999999.993000030518 37005885.060999989510 4215003.899000048637 60330.618670421 2024-01-21T14:50:53.124361+00:00 19994485.552000049502 28999999.997999969870 36953761.126000046730 4213310.010999917984 60330.618682022 2024-01-21T14:50:54.126738+00:00 19994485.745999928564 28999999.971000019461 36933309.782999992371 4211713.986999988556 60330.618693624 2024-01-21T14:50:55.129135+00:00 19994485.827000018209 28999999.991999980062 36919163.904999971390 4208763.053000093438 60330.618705226 2024-01-21T14:50:56.131557+00:00 19994486.103000041097 29000000.040000021458 36887101.295000076294 4208997.988999962807 60330.618716647 2024-01-21T14:50:57.118348+00:00 19994486.449000000954 28999999.991000000387 36849246.523999929428 4212374.963999986649 60330.618728249 2024-01-21T14:50:58.120731+00:00 19994486.657999988645 28999999.979000028223 36828735.623000033200 4209325.065999984741 60330.618740031 2024-01-21T14:50:59.138735+00:00 19994486.582999940962 29000000.000000000000 36833000.751000046730 4208476.980000019073 60330.618751452 2024-01-21T14:51:00.125490+00:00 19994486.511000040919 29000000.039999961853 36838991.930999986827 4212655.981999993324 60330.618763054 2024-01-21T14:51:01.127870+00:00 19994486.521000031382 28999999.973999980837 36834286.949999928474 4206545.924000024796 60330.618774655 2024-01-21T14:51:02.130237+00:00 19994486.529999971390 28999999.952000018209 36825586.424000017345 4206827.108000040054 60330.618786258 2024-01-21T14:51:03.132643+00:00 19994486.402000069618 29000000.057999968529 36837598.016000032425 4208432.012999892235 60330.618797678 2024-01-21T14:51:04.119397+00:00 19994486.160999890417 28999999.981999989599 36862106.748000003397 4208432.922000050545 60330.618809280 2024-01-21T14:51:05.121763+00:00 19994486.231000069529 28999999.997000098228 36852008.333999998868 4216289.998000025749 60330.618820882 2024-01-21T14:51:06.124191+00:00 19994486.506000038236 29000000.021999958903 36819850.514000013471 4213132.059000015259 60330.618832483 2024-01-21T14:51:07.126556+00:00 19994486.647999998182 28999999.993000030518 36806853.410999983549 4211935.985000014305 60330.618844085 2024-01-21T14:51:08.128925+00:00 19994486.593999978155 28999999.978999968618 36811639.326000012457 4212284.031999945641 60330.618855686 2024-01-21T14:51:09.131297+00:00 19994486.471999999136 29000000.008000019938 36823959.865000009537 4212602.018000006676 60330.618867289 2024-01-21T14:51:10.133747+00:00 19994486.477999929339 28999999.978999968618 36825824.457999967039 4205015.996000050567 60330.618878815 2024-01-21T14:51:11.129660+00:00 19994486.504000000656 29000000.019999980927 36822579.697000026703 4207023.947999954224 60330.618890417 2024-01-21T14:51:12.132041+00:00 19994486.265999998897 28999999.989000078291 36850904.921999990940 4206694.939000009559 60330.618901839 2024-01-21T14:51:13.118876+00:00 19994485.905999999493 29000000.039999961853 36893144.536000013351 4207649.008000016212 60330.618913440 2024-01-21T14:51:14.121255+00:00 19994485.747999999672 28999999.983999971300 36906163.347999989986 4207283.009999990463 60330.618925042 2024-01-21T14:51:15.123619+00:00 19994485.879000011832 29000000.006000038236 36896213.471000023186 4209255.023000001907 60330.618936643 2024-01-21T14:51:16.125994+00:00 19994485.805000010878 28999999.990000009537 36898880.135999977589 4212835.084999918938 60330.618948245 2024-01-21T14:51:17.128394+00:00 19994485.886999990791 29000000.016999959946 36892152.680000007153 4208609.914000034332 60330.618959847 2024-01-21T14:51:18.130782+00:00 19994486.046000000089 28999999.986999988556 36870782.615000009537 4207620.050000072457 60330.618971448 2024-01-21T14:51:19.133155+00:00 19994486.261999990791 28999999.997000001371 36847400.353999972343 4206616.979999899864 60330.618982870 2024-01-21T14:51:20.119963+00:00 19994486.705000009388 28999999.999000009149 36794184.990000009537 4208713.917000055313 60330.618994652 2024-01-21T14:51:21.137964+00:00 19994486.957999970764 28999999.999000001699 36769146.580000042915 4208844.120999932289 60330.619006073 2024-01-21T14:51:22.124709+00:00 19994487.069000009447 29000000.004999998957 36757158.289999961853 4209904.880000114441 60330.619017675 2024-01-21T14:51:23.127083+00:00 19994487.337000008672 28999999.984999999404 36724442.404000036418 4203344.060999990441 60330.619029096 2024-01-21T14:51:24.113902+00:00 19994487.587999999523 29000000.009999990463 36700607.382999897003 4208569.988999962807 60330.619040879 2024-01-21T14:51:25.131945+00:00 19994487.773999989033 28999999.997000008821 36674541.079000003636 4213038.009999990463 60330.619052481 2024-01-21T14:51:26.134332+00:00 19994487.899999979883 28999999.988000009209 36664162.186000108719 4207196.968999981880 60330.619063902 2024-01-21T14:51:27.121140+00:00 19994487.928000029176 29000000.013000011444 36666739.996999979019 4205145.065000057220 60330.619075684 2024-01-21T14:51:28.139125+00:00 19994470.658999979496 28999999.995000001043 41204603.069000013173 4236606.950999975204 60330.619087105 2024-01-21T14:51:29.125868+00:00 19994442.203000009060 29000000.001999970526 51265247.074999928474 4097963.144999980927 60330.619098707 2024-01-21T14:51:30.128242+00:00 19994411.726000010967 29000000.009999990463 45981873.596000082791 4229048.940000057220 60330.619110127 2024-01-21T14:51:31.115019+00:00 19994378.887000020593 28999999.997000038624 38677955.233999967575 4442264.939999938011 60330.619121910 2024-01-21T14:51:32.133025+00:00 19994390.146999958903 28999978.995000001043 33756306.266000002623 4017965.018000007141 60330.619133512 2024-01-21T14:51:33.135387+00:00 19994484.717999991030 28999999.998999949545 37023197.088999986649 4214953.937999963760 60330.619144932 2024-01-21T14:51:34.122157+00:00 19994486.094000041485 29000000.028000000864 36853339.618000000715 4207389.070000052452 60330.619156715 2024-01-21T14:51:35.140166+00:00 19994486.921000000089 28999999.971999999136 36759348.066000007093 4207971.024999976158 60330.619168135 2024-01-21T14:51:36.126914+00:00 19994487.791999999434 29000000.013000011444 36667332.031999982893 4205574.861000061035 60330.619179737 2024-01-21T14:51:37.129279+00:00 19994488.522999938577 28999999.974000040442 36591659.740000009537 4202711.116999983788 60330.619191159 2024-01-21T14:51:38.116130+00:00 19994488.869000080973 29000000.013000011444 36560344.303000032902 4208046.006999968551 60330.619202942 2024-01-21T14:51:39.134170+00:00 19994488.965999960899 29000000.004999998957 36551739.425999999046 4207119.907999992371 60330.619214362 2024-01-21T14:51:40.120928+00:00 19994488.909999970347 28999999.975999951363 36558226.102999992669 4206016.011999964714 60330.619225965 2024-01-21T14:51:41.123361+00:00 19994488.731000069529 29000000.019999980927 36570918.583999991417 4206288.988000035286 60330.619237747 2024-01-21T14:51:42.141351+00:00 19994488.406999949366 29000000.009000059217 36604192.106000013649 4201687.049000024796 60330.619249168 2024-01-21T14:51:43.128099+00:00 19994488.029999971390 28999999.990999940783 36639540.481999993324 4207694.046999931335 60330.619260769 2024-01-21T14:51:44.130494+00:00 19994453.065000060946 28999999.995000001043 49931681.256999969482 4184903.960000038147 60330.619272191 2024-01-21T14:51:45.117304+00:00 19994449.567999958992 28999999.991000059992 51462528.854000031948 4181266.998000026215 60330.619283974 2024-01-21T14:51:46.135365+00:00 19994442.832000020891 29000000.016999959946 50721912.130000002682 4100455.133999944199 60330.619295395 2024-01-21T14:51:47.122135+00:00 19994433.227000001818 28999999.983999971300 50761514.164000026882 4019323.994000076782 60330.619306997 2024-01-21T14:51:48.124567+00:00 19994432.718000050634 29000000.027000069618 50649699.477999933064 4019908.047999978065 60330.619318599 2024-01-21T14:51:49.126932+00:00 19994432.679999951273 28999999.971999999136 50640998.444000013173 4016720.962999939919 60330.619330200 2024-01-21T14:51:50.129294+00:00 19994432.824000000954 29000000.016000028700 50673500.229000091553 4016947.037000060081 60330.619341802 2024-01-21T14:51:51.131656+00:00 19994432.778000000864 29000000.014999989420 50662367.125000000000 4018744.870000004768 60330.619353329 2024-01-21T14:51:52.127586+00:00 19994432.662999991328 28999999.975999951363 50637164.654999971390 4018876.113000034820 60330.619365005 2024-01-21T14:51:53.136454+00:00 19994432.697000030428 29000000.009999990463 50644195.317999958992 4019281.016999959946 60330.619376351 2024-01-21T14:51:54.116696+00:00 19994432.850000020117 29000000.021000031382 50679693.863000042737 4017287.972999929916 60330.619388134 2024-01-21T14:51:55.134742+00:00 19994432.919000029564 28999999.978000041097 50694003.549000017345 4020142.988000034820 60330.619399554 2024-01-21T14:51:56.121484+00:00 19994432.759999990463 28999999.991999998689 50658526.945999979973 4022827.994000076782 60330.619411156 2024-01-21T14:51:57.123875+00:00 19994432.546999931335 29000000.006999999285 50611255.798000007868 4017963.899999976158 60330.619422757 2024-01-21T14:51:58.126235+00:00 19994432.484000090510 29000000.004999998957 50598035.090000003576 4020414.077000021935 60330.619434359 2024-01-21T14:51:59.128631+00:00 19994432.424999948591 29000000.018000010401 50583949.303000003099 4020813.083000000101 60330.619445961 2024-01-21T14:52:00.131006+00:00 19994432.286000009626 28999999.964000001550 50553016.806999981403 4017451.930000001099 60330.619457562 2024-01-21T14:52:01.133386+00:00 19994432.095000028610 29000000.007999990135 50511128.148000001907 4018469.956999999005 60330.619469164 2024-01-21T14:52:02.135819+00:00 19994432.074999928474 29000000.006000008434 50507603.341000020504 4021757.024000000209 60330.619480585 2024-01-21T14:52:03.122564+00:00 19994432.231999989599 28999999.978999998420 50540750.104999959469 4019806.056000002194 60330.619492187 2024-01-21T14:52:04.124930+00:00 19994432.228000000119 29000000.015000019222 50540748.198000006378 4020526.882999998052 60330.619503788 2024-01-21T14:52:05.127303+00:00 19994432.182999998331 28999999.992999970913 50530261.466000020504 4017552.100999999791 60330.619515391 2024-01-21T14:52:06.129737+00:00 19994432.072999998927 29000000.005999978632 50506637.540000021458 4016104.987000002991 60330.619526811 2024-01-21T14:52:07.116518+00:00 19994432.011999990791 29000000.001000050455 50492552.569999933243 4016228.968999996781 60330.619538594 2024-01-21T14:52:08.134506+00:00 19994431.980000000447 28999999.988999959081 50486054.711000077426 4017291.077000000048 60330.619550196 2024-01-21T14:52:09.136970+00:00 19994431.758000001311 29000000.032000008970 50435735.450999982655 4016738.965000004042 60330.619561617 2024-01-21T14:52:10.123727+00:00 19994431.423999991268 28999999.997000038624 50361804.891999959946 4018213.063999996055 60330.619573219 2024-01-21T14:52:11.126106+00:00 19994431.177999999374 28999999.995999988168 50307424.894999980927 4021770.844000004232 60330.619584820 2024-01-21T14:52:12.128481+00:00 19994431.180999990553 28999999.996999979019 50307604.685000061989 4014446.074999995995 60330.619596423 2024-01-21T14:52:13.130933+00:00 19994431.103000018746 29000000.004999998957 50291042.704999923706 4021743.060000001919 60330.619607844 2024-01-21T14:52:14.117740+00:00 19994430.833999991417 29000000.012000020593 50230602.632000088692 4016235.018999993801 60330.619619627 2024-01-21T14:52:15.135754+00:00 19994430.636999990791 28999999.981999989599 50185997.544999957085 4015127.954000011086 60330.619631048 2024-01-21T14:52:16.122539+00:00 19994430.592000011355 28999999.998000029474 50178079.667999982834 4018003.898999989033 60330.619642649 2024-01-21T14:52:17.124903+00:00 19994430.566999968141 29000000.003999948502 50171182.251999966800 4017785.073000013828 60330.619654251 2024-01-21T14:52:18.127269+00:00 19994430.404000040144 28999999.983999971300 50135542.658000007272 4017848.009999989998 60330.619665852 2024-01-21T14:52:19.129634+00:00 19994430.285999950022 29000000.010000109673 50108690.169999986887 4017769.887000008952 60330.619677455 2024-01-21T14:52:20.132084+00:00 19994430.367000039667 28999999.994999889284 50126635.826999992132 4017406.209999992978 60330.619688876 2024-01-21T14:52:21.118860+00:00 19994430.360000010580 29000000.003000020981 50125937.496000021696 4017630.893999993801 60330.619700658 2024-01-21T14:52:22.136870+00:00 19994430.157999988645 29000000.009000059217 50079870.649000018835 4022665.996000006795 60330.619712079 2024-01-21T14:52:23.123674+00:00 19994430.057999968529 29000000.021000031382 50057541.628999948502 4021219.989999995101 60330.619723681 2024-01-21T14:52:24.126035+00:00 19994430.198000010103 28999999.968999978155 50089563.304000020027 4020475.080999999773 60330.619735101 2024-01-21T14:52:25.112770+00:00 19994430.638999998569 28999999.990000009537 50187456.111999988556 4017248.951000005007 60330.619746884 2024-01-21T14:52:26.130760+00:00 19994430.984000030905 29000000.015999909490 50264792.485000006855 4021296.905000001192 60330.619758486 2024-01-21T14:52:27.133167+00:00 19994431.318999949843 29000000.001000050455 50338998.333999991417 4019822.040999994148 60330.619769907 2024-01-21T14:52:28.119918+00:00 19994431.996000051498 28999999.993999961764 50488225.281000018120 4018062.996000006795 60330.619781689 2024-01-21T14:52:29.137928+00:00 19994432.934999998659 29000000.012000080198 50697853.587000012398 4024036.013999999035 60330.619793111 2024-01-21T14:52:30.124733+00:00 19994433.563000019640 29000000.016999959946 50835571.072999946773 4021355.989999995101 60330.619804712 2024-01-21T14:52:31.127096+00:00 19994433.444999929518 28999999.978000041097 50811263.040000081062 4022930.984000011813 60330.619816313 2024-01-21T14:52:32.129460+00:00 19994432.963999990374 29000000.000000000000 50703958.570999979973 4026600.091999977827 60330.619827915 2024-01-21T14:52:33.131826+00:00 19994432.567000031471 28999999.978999990970 50615880.128999948502 4021192.002000004053 60330.619839441 2024-01-21T14:52:34.127709+00:00 19994432.565999981016 29000000.030999999493 50614786.332000017166 4018873.951000005007 60330.619851043 2024-01-21T14:52:35.130083+00:00 19994432.488999959081 29000000.008999999613 50598950.057999968529 4021089.957000017166 60330.619862719 2024-01-21T14:52:36.138955+00:00 19994432.115000009537 28999999.978000000119 50516475.565000057220 4019618.958999990951 60330.619874065 2024-01-21T14:52:37.119250+00:00 19994431.786000009626 28999999.995000001043 50441335.843999981880 4017029.106999992859 60330.619885848 2024-01-21T14:52:38.137254+00:00 19994431.967000011355 29000000.005999978632 50482817.108999967575 4018886.979000002146 60330.619897269 2024-01-21T14:52:39.124011+00:00 19994432.154000040144 28999999.985000010580 50523935.478000000119 4023578.055000007153 60330.619908870 2024-01-21T14:52:40.126377+00:00 19994432.023999929428 29000000.009999990463 50495358.298000000417 4019704.019999980927 60330.619920472 2024-01-21T14:52:41.128766+00:00 19994431.999000068754 29000000.020000010729 50489481.620999991894 4024454.908000022173 60330.619932074 2024-01-21T14:52:42.131184+00:00 19994432.194999929518 28999999.978999968618 50533413.837999999523 4023398.982999979984 60330.619943494 2024-01-21T14:52:43.117932+00:00 19994432.326000090688 29000000.013999998569 50562197.201000012457 4021113.069000006188 60330.619955097 2024-01-21T14:52:44.120362+00:00 19994432.290999889374 29000000.007000029087 50554728.312999993563 4021907.962999999989 60330.619966698 2024-01-21T14:52:45.122722+00:00 19994432.221999999136 29000000.004000011832 50539408.555999986827 4022476.027000010014 60330.619978299 2024-01-21T14:52:46.125084+00:00 19994432.242000099272 28999999.997999969870 50542877.167000003159 4025712.956999986898 60330.619989901 2024-01-21T14:52:47.127453+00:00 19994432.037999991328 28999999.949000000954 50498665.369000017643 4021036.054000020027 60330.620001503 2024-01-21T14:52:48.129882+00:00 19994431.344999909401 29000000.022000011057 50344938.204000003636 4020496.982999979984 60330.620013105 2024-01-21T14:52:49.132293+00:00 19994430.852000001818 29000000.013999998569 50234132.288000047207 4019533.044000000227 60330.620024526 2024-01-21T14:52:50.119053+00:00 19994431.078999999911 28999999.994000021368 50285164.131999969482 4025252.849000006914 60330.620036128 2024-01-21T14:52:51.121501+00:00 19994431.575000051409 29000000.044000029564 50395310.562999956310 4023522.083999990951 60330.620047730 2024-01-21T14:52:52.123890+00:00 19994431.937999960035 28999999.957999940962 50476266.432999968529 4016294.989000021946 60330.620059332 2024-01-21T14:52:53.126257+00:00 19994432.110000010580 28999999.986000061035 50514383.800000071526 4018540.998999983072 60330.620070753 2024-01-21T14:52:54.113012+00:00 19994432.182000041008 29000000.013000011444 50530764.659000039101 4017247.006000012159 60330.620082535 2024-01-21T14:52:55.131058+00:00 19994432.442000031471 28999999.989999890327 50587639.345999963582 4023540.032999991905 60330.620094137 2024-01-21T14:52:56.133474+00:00 19994432.541000008583 29000000.004999998957 50609845.888999938965 4020757.002999991179 60330.620105559 2024-01-21T14:52:57.120245+00:00 19994432.439999941736 28999999.998000029474 50587546.039000026882 4021632.959000021219 60330.620117341 2024-01-21T14:52:58.138274+00:00 19994432.300999999046 29000000.011000040919 50556783.521000027657 4021253.935999989975 60330.620128762 2024-01-21T14:52:59.125028+00:00 19994432.405999999493 28999999.995000001043 50580458.950999982655 4025285.101000010967 60330.620140363 2024-01-21T14:53:00.127401+00:00 19994432.489000000060 29000000.004999998957 50598186.787999987602 4025118.025999993086 60330.620151784 2024-01-21T14:53:01.114146+00:00 19994432.491000000387 28999999.986999988556 50598710.462999999523 4015398.993999987841 60330.620163567 2024-01-21T14:53:02.132185+00:00 19994432.296000000089 28999999.981999989599 50555700.812999993563 4014533.971000016201 60330.620174988 2024-01-21T14:53:03.118944+00:00 19994432.269999999553 29000000.016000028700 50550636.134000003338 4021421.993999987841 60330.620186590 2024-01-21T14:53:04.121354+00:00 19994432.425000000745 29000000.021000031382 50584474.213999986649 4021012.986000000965 60330.620198373 2024-01-21T14:53:05.139437+00:00 19994432.460000008345 29000000.000000000000 50591004.833999991417 4019654.028999983799 60330.620209794 2024-01-21T14:53:06.126195+00:00 19994432.309999998659 28999999.991999980062 50559207.928000032902 4021281.912999988068 60330.620221396 2024-01-21T14:53:07.128586+00:00 19994432.199000000954 28999999.991999980062 50534504.400999963284 4022838.087000011932 60330.620232816 2024-01-21T14:53:08.115335+00:00 19994432.395000010729 29000000.021000031382 50577113.231000013649 4020279.013000010978 60330.620244600 2024-01-21T14:53:09.133435+00:00 19994432.665999978781 28999999.991999980062 50638492.314999997616 4021550.962999999989 60330.620256021 2024-01-21T14:53:10.120208+00:00 19994847.670000020415 23394177.311999998987 42349766.719999969006 4118631.907000004780 60330.620267623 2024-01-21T14:53:11.122594+00:00 19995258.319999989122 3022059.991999999154 35101499.504000067711 4269645.995000004768 60330.620279225 2024-01-21T14:53:12.125007+00:00 19995275.225000020117 3029030.996000003070 35526702.444000013173 4269212.925999999046 60330.620290826 2024-01-21T14:53:13.127373+00:00 19995281.426999989897 3029116.014999993145 35658028.261000037193 4276216.106999993324 60330.620302428 2024-01-21T14:53:14.129745+00:00 19995282.916999999434 3031667.931000002194 35640742.418999910355 4271625.963000000454 60330.620313954 2024-01-21T14:53:15.125620+00:00 19995281.236000001431 3024747.094999998808 35519248.442000031471 4265334.973999977112 60330.620325632 2024-01-21T14:53:16.134586+00:00 19994880.214999970049 3037889.926000006031 35642897.769999980927 4271180.961000025272 60330.620336978 2024-01-21T14:53:17.114855+00:00 19994492.822000030428 3031057.033999993932 35748199.789000026882 4275611.022000014782 60330.620348760 2024-01-21T14:53:18.132843+00:00 19994474.801999989897 3020738.047999999952 35742008.355000019073 4268715.059000015259 60330.620360181 2024-01-21T14:53:19.119623+00:00 19994460.757000029087 3028663.888999999035 35788477.031000018120 4271951.904999971390 60330.620371782 2024-01-21T14:53:20.121991+00:00 19994448.267999950796 3035800.119000003207 35859618.549999952316 4278636.088000000454 60330.620383384 2024-01-21T14:53:21.124357+00:00 19994366.656000021845 3031118.946000001859 35907677.657999992371 4274660.929000020027 60330.620394985 2024-01-21T14:53:22.126723+00:00 19993995.678000029176 3066334.012999997009 36271011.600999951363 4302997.064999997616 60330.620406587 2024-01-21T14:53:23.129124+00:00 19993323.755999978632 3021957.968999996781 35573560.474000096321 4265752.917999982834 60330.620418189 2024-01-21T14:53:24.131492+00:00 19992511.827000018209 3026510.016000003088 36322133.120999932289 4289019.110000014305 60330.620429790 2024-01-21T14:53:25.133869+00:00 19992504.485999941826 3028355.044000000227 36279920.494000077248 4288084.893000006676 60330.620441211 2024-01-21T14:53:26.120667+00:00 19992500.088999990374 3025608.966000006068 36287310.464000001550 4284718.018000006676 60330.620452813 2024-01-21T14:53:27.123036+00:00 19992518.111000061035 3026243.018999993801 36121723.693000003695 4281714.015999972820 60330.620464414 2024-01-21T14:53:28.125407+00:00 19992551.574999928474 3022631.924999997020 35860358.497000008821 4272542.031000018120 60330.620476016 2024-01-21T14:53:29.127791+00:00 19992541.129000071436 3022840.107000008225 35880388.245999991894 4270030.063999950886 60330.620487438 2024-01-21T14:53:30.114590+00:00 19992588.715999960899 3027187.957000001799 35885168.749000012875 4277564.936000049114 60330.620499220 2024-01-21T14:53:31.132630+00:00 19992838.495000001043 3019857.975999996066 35809484.170999966562 4266921.009000003338 60330.620510822 2024-01-21T14:53:32.135004+00:00 19993465.095000028610 3007268.106999992859 36959231.599000006914 4248680.215999960899 60330.620522243 2024-01-21T14:53:33.121787+00:00 19994123.569000009447 2979192.881999998819 31437578.724000010639 4147582.750999987125 60330.620533844 2024-01-21T14:53:34.124153+00:00 19994723.794999960810 3063569.004000008106 32521537.697000030428 4206519.970000028610 60330.620545446 2024-01-21T14:53:35.126515+00:00 19996467.792000059038 3298828.855999990832 37916838.347999989986 4520703.861999988556 60330.620557047 2024-01-21T14:53:36.128877+00:00 19996701.888999938965 3188241.220000014175 37339041.111000001431 4415906.273000001907 60330.620568468 2024-01-21T14:53:37.115656+00:00 19997414.369000080973 3026117.967999995220 35821246.122999973595 4275887.938000023365 60330.620580250 2024-01-21T14:53:38.133652+00:00 19997993.148999929428 3027215.959000005852 35837031.211000032723 4273513.930000007153 60330.620591672 2024-01-21T14:53:39.120429+00:00 19998287.907999988645 3030120.092999995220 36137670.698000006378 4276742.122999966145 60330.620603274 2024-01-21T14:53:40.122853+00:00 19999487.402000069618 3090647.979000002146 30930706.061999980360 4205659.974000036716 60330.620614875 2024-01-21T14:53:41.125222+00:00 20000240.865999940783 3029367.953999996185 35843307.130000047386 4279383.863999962807 60330.620626477 2024-01-21T14:53:42.127593+00:00 20000243.458000060171 3032864.057999997865 35926265.188999891281 4281882.071000039577 60330.620638078 2024-01-21T14:53:43.129958+00:00 20000240.028000000864 3030045.837999999989 35908090.826000086963 4277171.928999960423 60330.620649499 2024-01-21T14:53:44.116741+00:00 20000125.953999999911 3225102.530000001192 36630511.544999957085 4304941.076000034809 60330.620661282 2024-01-21T14:53:45.134745+00:00 20000000.156000021845 12066332.583000000566 37341917.751999966800 4274510.018000006676 60330.620672703 2024-01-21T14:53:46.121514+00:00 19999999.862999919802 18413065.257999990135 37059090.759000062943 4229127.967999994755 60330.620684305 2024-01-21T14:53:47.123961+00:00 19999999.932000041008 21564628.518000010401 36765041.901999950409 4192458.914999961853 60330.620695726 2024-01-21T14:53:48.110704+00:00 20000000.241999980062 888391845.926999926567 36501479.205000042915 4162527.054000020027 60330.620707508 2024-01-21T14:53:49.128696+00:00 19999999.907000061125 231030690.284000009298 36306206.013000011444 4156294.008000016212 60330.620719110 2024-01-21T14:53:50.131074+00:00 19999999.984999898821 20585919.548000011593 36188548.046999931335 4157914.075999975204 60330.620730531 2024-01-21T14:53:51.117886+00:00 20000000.233000040054 22834423.005000028759 36131504.823000073433 4165882.998000026215 60330.620742314 2024-01-21T14:53:52.135905+00:00 20000086.177999999374 27099766.389999989420 35857502.824000000954 4198623.866999983788 60330.620753734 2024-01-21T14:53:53.122666+00:00 20000154.366000000387 25255788.015999969095 35644460.704999923706 4198128.134999990463 60330.620765337 2024-01-21T14:53:54.125084+00:00 20000156.782000008970 24499211.662999991328 35596268.535000093281 4193624.980000019073 60330.620776938 2024-01-21T14:53:55.127447+00:00 20000161.041999999434 26946516.000000000000 35552944.349999897182 4197240.047999978065 60330.620788540 2024-01-21T14:53:56.129815+00:00 20000163.984999999404 28403892.246000051498 35515406.109999999404 4193465.850000023842 60330.620800066 2024-01-21T14:53:57.125668+00:00 20000165.393000010401 28279337.962999999523 35477711.652999997139 4203596.141999959946 60330.620811668 2024-01-21T14:53:58.128096+00:00 20000166.559999998659 28220465.309999998659 35472508.163000002503 4200416.923000037670 60330.620823345 2024-01-21T14:53:59.136995+00:00 20000167.808999989182 28183778.005999978632 35498890.948999993503 4198583.036000013351 60330.620834691 2024-01-21T14:54:00.117249+00:00 20000168.650999989361 28176984.232999980450 35507358.388000011444 4206462.941999971867 60330.620846474 2024-01-21T14:54:01.135316+00:00 20000168.897000011057 28163123.424000021070 35489271.773999989033 4203446.135999977589 60330.620857894 2024-01-21T14:54:02.122059+00:00 20000168.928999990225 28175709.082999940962 35471614.603000022471 4199683.851999998093 60330.620869496 2024-01-21T14:54:03.124422+00:00 20000169.038000021130 28192368.264000058174 35444422.546999990940 4191647.004999995232 60330.620881097 2024-01-21T14:54:04.126796+00:00 20000169.400999989361 28225807.131999969482 35405123.880000002682 4204004.937000036240 60330.620892699 2024-01-21T14:54:05.129198+00:00 20000169.653000000864 28263073.746000051498 35337900.079999983311 4193699.157000004780 60330.620904120 2024-01-21T14:54:06.115955+00:00 20000170.026000019163 28275951.037999991328 35268325.767000019550 4188377.928999959957 60330.620915722 2024-01-21T14:54:07.118337+00:00 20000170.680999990553 28370674.230000019073 35258455.838999986649 4192305.974000037182 60330.620927504 2024-01-21T14:54:08.136369+00:00 20000171.403000000864 28374501.437999960035 35273773.574000000954 4190676.081000030041 60330.620938925 2024-01-21T14:54:09.123110+00:00 20000171.936999980360 28337281.475000020117 35300791.564000010490 4193642.939000010025 60330.620950527 2024-01-21T14:54:10.125478+00:00 20000172.379000011832 28252722.272999998182 35330083.495999991894 4193364.036999940872 60330.620962128 2024-01-21T14:54:11.127858+00:00 20000172.976000010967 28259745.074000000954 35365990.527000010014 4194647.001999974251 60330.620973730 2024-01-21T14:54:12.130276+00:00 20000173.471000019461 28228487.876999970526 35390699.314000010490 4201346.023000001907 60330.620985151 2024-01-21T14:54:13.117023+00:00 20000173.807999968529 28219089.383000019938 35413675.822000026703 4197669.032000064850 60330.620996753 2024-01-21T14:54:14.119440+00:00 20000174.037000000477 28212706.583999991417 35444222.613999962807 4202111.955999970436 60330.621008355 2024-01-21T14:54:15.121855+00:00 20000174.411000009626 28215072.605000019073 35502510.498000033200 4205607.980000019073 60330.621019957 2024-01-21T14:54:16.124233+00:00 20000174.744000021368 28216804.176999930292 35550025.873999953270 4204971.100999951363 60330.621031558 2024-01-21T14:54:17.126603+00:00 20000174.824999991804 28227421.129000071436 35531087.111999988556 4206585.922000050545 60330.621043160 2024-01-21T14:54:18.128976+00:00 20000174.808000031859 28239967.383000019938 35525287.849000096321 4204253.959999918938 60330.621054761 2024-01-21T14:54:19.131382+00:00 20000174.970999959856 28264196.663999918848 35532764.891999959946 4203797.018000006676 60330.621066182 2024-01-21T14:54:20.118141+00:00 20000175.524000048637 28284797.080000039190 35508355.192999958992 4201747.002000093460 60330.621077965 2024-01-21T14:54:21.136142+00:00 20000176.140999909490 28285783.613000001758 35473948.700000047684 4204302.025999903679 60330.621089386 2024-01-21T14:54:22.122938+00:00 20000176.736999988556 28292812.162999998778 35476803.156999953091 4199188.927000045776 60330.621100987 2024-01-21T14:54:23.125303+00:00 20000177.435000058264 28280020.396999999881 35478356.430000066757 4203332.021000027657 60330.621112408 2024-01-21T14:54:24.112044+00:00 20000178.370000001043 28259941.373000010848 35512675.199000000954 4199574.026999950409 60330.621124190 2024-01-21T14:54:25.130026+00:00 20000179.261999960989 28239034.866000000387 35529536.355999946594 4202113.058000087738 60330.621135792 2024-01-21T14:54:26.132424+00:00 20000179.670000080019 28233346.861999988556 35561426.259000062943 4204799.962999939919 60330.621147213 2024-01-21T14:54:27.119192+00:00 20000179.748999949545 28227396.085000008345 35580024.438000008464 4207617.958999991417 60330.621158996 2024-01-21T14:54:28.137206+00:00 20000179.842999938875 28228992.639999989420 35569045.873000003397 4205812.129999995232 60330.621170417 2024-01-21T14:54:29.124029+00:00 20000179.985000010580 28235244.291000008583 35574591.187999993563 4204465.897000074387 60330.621182018 2024-01-21T14:54:30.126394+00:00 20000179.733000040054 28235992.477000031620 35582202.374000012875 4210098.936999917030 60330.621193439 2024-01-21T14:54:31.113143+00:00 20000179.146999958903 28238494.282000008970 35517127.228999972343 4204847.133000016212 60330.621205222 2024-01-21T14:54:32.131147+00:00 20000178.609000090510 28267485.720999959856 35463904.697000026703 4200591.898000001907 60330.621216643 2024-01-21T14:54:33.117957+00:00 20000178.582999940962 28281308.491000000387 35488859.435000002384 4205320.991999983788 60330.621228245 2024-01-21T14:54:34.120362+00:00 20000178.769999980927 28291541.941000040621 35432406.581999957561 4200758.046000003815 60330.621240027 2024-01-21T14:54:35.138369+00:00 20000178.911000009626 28290987.537999991328 35433819.174000017345 4201590.902999997139 60330.621251449 2024-01-21T14:54:36.125179+00:00 20000179.212000008672 28097161.038999971002 35459052.836000032723 4202984.110000014305 60330.621263050 2024-01-21T14:54:37.127542+00:00 20000213.914000030607 4098571.791999996174 35585563.625999987125 4285142.930999994278 60330.621274577 2024-01-21T14:54:38.123401+00:00 20000203.051999930292 3024015.053000032902 35871055.946999967098 4285063.133000016212 60330.621286253 2024-01-21T14:54:39.132290+00:00 19999999.998000029474 3028633.888000010978 39940770.803000032902 4283369.899000048637 60330.621297600 2024-01-21T14:54:40.112608+00:00 20000000.004000071436 2970856.087999999989 50908447.117999970913 4249254.113999962807 60330.621309382 2024-01-21T14:54:41.130629+00:00 19999999.993999961764 8538517.297999978065 47064903.840999960899 4256928.855000019073 60330.621320804 2024-01-21T14:54:42.117425+00:00 20000000.003000020981 27269718.319999989122 41038173.107000112534 4436950.899999976158 60330.621332406 2024-01-21T14:54:43.119855+00:00 19999999.998000029474 29000000.043000038713 38761816.534999966621 4405082.901000022888 60330.621344188 2024-01-21T14:54:44.137838+00:00 20000000.001999970526 28999999.980999950320 38761742.072999946773 4403399.066999912262 60330.621355609 2024-01-21T14:54:45.124584+00:00 20000000.000999931246 29340398.848999980837 38421413.463000059128 4406595.100000023842 60330.621367210 2024-01-21T14:54:46.126948+00:00 19999999.997000001371 30627702.208000060171 37134050.582999937236 4317746.950000047684 60330.621378812 2024-01-21T14:54:47.129359+00:00 20000000.000999998301 31046604.935999989510 36715198.491000063717 4256237.059000015259 60330.621390413 2024-01-21T14:54:48.131740+00:00 19999999.999999988824 30831959.585000038147 36929871.217999942601 4285202.904999971390 60330.621401835 2024-01-21T14:54:49.118512+00:00 20000000.000999998301 30193237.554999951273 37568497.682000041008 4385924.208999991417 60330.621413437 2024-01-21T14:54:50.120955+00:00 19999999.998000010848 29294469.888000011444 38467350.113000042737 4404614.891999959946 60330.621425039 2024-01-21T14:54:51.123328+00:00 20000000.003000009805 28999999.980000019073 38761753.146999962628 4403916.925000072457 60330.621436640 2024-01-21T14:54:52.125706+00:00 19999999.996999979019 29000000.013999938965 38761820.444000013173 4404568.111999988556 60330.621448242 2024-01-21T14:54:53.128078+00:00 20000000.002000000328 28999999.967000011355 38761785.755000002682 4404595.800999999046 60330.621459844 2024-01-21T14:54:54.130515+00:00 19999999.999000009149 29000000.026000019163 38761778.432999968529 4403571.049999952316 60330.621471446 2024-01-21T14:54:55.132916+00:00 20000000.000999990851 29000000.006999969482 38761753.318000003695 4402798.024999976158 60330.621482867 2024-01-21T14:54:56.119693+00:00 20000000.001000020653 28999999.973000049591 38761807.293000012636 4407989.989000082016 60330.621494469 2024-01-21T14:54:57.122126+00:00 19999999.997999999672 29000000.024999979883 38761827.951000012457 4406086.054999947548 60330.621506071 2024-01-21T14:54:58.124493+00:00 19999999.999999970198 28999999.986000061035 38761753.118000000715 4406435.945999979973 60330.621517672 2024-01-21T14:54:59.126865+00:00 20000000.001000050455 29000000.017999891192 38761759.894999980927 4408443.063000082970 60330.621529093 2024-01-21T14:55:00.113611+00:00 19999999.996999979019 28999999.990000009537 38761813.214000016451 4408612.819999933243 60330.621540876 2024-01-21T14:55:01.131668+00:00 20000000.001999970526 28999999.981000069529 38761691.862999983132 4403475.115000009537 60330.621552478 2024-01-21T14:55:02.134045+00:00 20000000.002000030130 28999999.993000030518 38761837.548000037670 4406892.960000038147 60330.621563898 2024-01-21T14:55:03.120788+00:00 19999999.996999979019 29000000.010999999940 38761771.543999969959 4407505.085000038147 60330.621575500 2024-01-21T14:55:04.123215+00:00 20000000.002000030130 29000000.026999998838 38761823.669000029564 4407684.899999976158 60330.621587101 2024-01-21T14:55:05.125582+00:00 20000000.000999990851 28999999.995000001043 38761799.175999999046 4405233.148999929428 60330.621598703 2024-01-21T14:55:06.127947+00:00 19999999.997999969870 29000000.013000000268 38761782.624000012875 4405075.840000033379 60330.621610124 2024-01-21T14:55:07.114689+00:00 19999999.999000009149 28999999.979999989271 38761765.760999977589 4406311.029000043869 60330.621621907 2024-01-21T14:55:08.132738+00:00 20000000.003000020981 29000000.005000028759 38761797.196999967098 4405786.016999959946 60330.621633328 2024-01-21T14:55:09.119507+00:00 19999999.996999979019 28999999.994999971241 38761759.958999991417 4407600.034999966621 60330.621644930 2024-01-21T14:55:10.121906+00:00 20000000.003000020981 28999999.996000021696 38761775.356999993324 4406309.151000022888 60330.621656531 2024-01-21T14:55:11.124336+00:00 19999999.997999969870 29000000.013000011444 38761777.963000059128 4405440.758000016212 60330.621668133 2024-01-21T14:55:12.126702+00:00 20000000.000000000000 28999999.981000009924 38761813.912999987602 4403559.093999981880 60330.621679735 2024-01-21T14:55:13.129081+00:00 20000000.001000050455 28999999.968999978155 38761784.419999957085 4400112.919999957085 60330.621691155 2024-01-21T14:55:14.115827+00:00 20000000.004999998957 29000000.065999981016 38761739.721000082791 4404716.109000086784 60330.621702938 2024-01-21T14:55:15.133863+00:00 19999999.995000001043 28999999.953000009060 38761800.343999981880 4401986.868000031449 60330.621714359 2024-01-21T14:55:16.120592+00:00 20000000.001999970526 29000000.037999991328 38761776.403999917209 4402762.071999906562 60330.621725961 2024-01-21T14:55:17.122990+00:00 19999999.998000029474 28999999.993000030518 38761858.015000097454 4407163.986999988556 60330.621737488 2024-01-21T14:55:18.118927+00:00 19999999.998999949545 28999999.986999988556 38761787.162999987602 4402624.078000068665 60330.621749165 2024-01-21T14:55:19.127818+00:00 20000000.003000020981 29000000.004000011832 38761804.601999998093 4404142.939000009559 60330.621760766 2024-01-21T14:55:20.130212+00:00 20000000.000000000000 29000000.004000011832 38761747.301999926567 4408233.014999985695 60330.621772293 2024-01-21T14:55:21.126074+00:00 19999999.998000029474 29000000.000000000000 38761718.111999988556 4400349.995000004768 60330.621783970 2024-01-21T14:55:22.135017+00:00 20000000.003000020981 28999999.988999959081 38761792.912000060081 4404424.827000021935 60330.621795316 2024-01-21T14:55:23.115278+00:00 19999999.996999979019 28999999.999000068754 38761834.606000013649 4406265.222999930382 60330.621807098 2024-01-21T14:55:24.133300+00:00 19999999.998999949545 28999999.986999988556 38761803.598999992013 4402825.904999971390 60330.621818520 2024-01-21T14:55:25.120104+00:00 19999999.999000068754 29000000.010999921709 38761772.860000006855 4404178.248000025749 60330.621830121 2024-01-21T14:55:26.122469+00:00 20000000.002999901772 28999999.995000001043 38761755.995999991894 4405943.822000026703 60330.621841723 2024-01-21T14:55:27.124829+00:00 19999999.998000029474 28999999.988000039011 38761788.586000002921 4406726.922999978065 60330.621853324 2024-01-21T14:55:28.127201+00:00 20000000.001000050455 29000000.031000021845 38761776.649000018835 4407734.065000057220 60330.621864926 2024-01-21T14:55:29.129594+00:00 20000000.000999931246 28999999.977000001818 38761867.408999979496 4401041.911999940872 60330.621876347 2024-01-21T14:55:30.116359+00:00 20000000.002000089735 29000000.022999998182 38761708.121999979019 4405921.041000008583 60330.621888129 2024-01-21T14:55:31.134354+00:00 19999999.996999979019 28999999.998999949545 38761816.256000041962 4401920.011000037193 60330.621899550 2024-01-21T14:55:32.121145+00:00 20000000.000999931246 28999999.976000070572 38761794.816999971867 4400204.985000014305 60330.621911152 2024-01-21T14:55:33.123516+00:00 19999999.998000029474 28999999.990000009537 38761777.305000007153 4406390.997999906540 60330.621922753 2024-01-21T14:55:34.125888+00:00 20000000.000000000000 29000000.037999991328 38761785.403999976814 4400308.038000106812 60330.621934355 2024-01-21T14:55:35.128249+00:00 20000000.003000020981 28999999.995000001043 38761808.808000028133 4402276.039999961853 60330.621945776 2024-01-21T14:55:36.115017+00:00 19999999.996999979019 28999999.983999971300 38761790.359999947250 4407543.008000016212 60330.621957377 2024-01-21T14:55:37.117389+00:00 19999999.999000068754 28999999.998999949545 38761792.032999992371 4410152.952999949455 60330.621969160 2024-01-21T14:55:38.135390+00:00 20000000.000999931246 29000000.019999980927 38761768.295999996364 4404888.950000047684 60330.621980581 2024-01-21T14:55:39.122187+00:00 19999999.999000001699 28999999.993000030518 38761822.523000001907 4408936.103999972343 60330.621992182 2024-01-21T14:55:40.124555+00:00 20000000.004000000656 29000000.028000000864 38761779.318000078201 4404742.927000045776 60330.622003784 2024-01-21T14:55:41.126934+00:00 19999999.999000001699 28999999.984999988228 38761772.051999926567 4405873.018999934196 60330.622015385 2024-01-21T14:55:42.129306+00:00 19999999.997000008821 28999999.970000009984 38761784.188000082970 4406168.091000080109 60330.622026807 2024-01-21T14:55:43.116134+00:00 20000000.001999989152 29000000.010000009090 38761781.156999953091 4405252.888999938965 60330.622038409 2024-01-21T14:55:44.118524+00:00 20000000.000000000000 28999999.993999991566 38761782.907000057399 4401132.064000009559 60330.622050011 2024-01-21T14:55:45.120916+00:00 19999999.999000009149 29000000.000000000000 38761815.389999993145 4407845.921000003815 60330.622061613 2024-01-21T14:55:46.123363+00:00 20000000.002000000328 29000000.030999988317 38761710.750999927521 4405298.111999988556 60330.622073215 2024-01-21T14:55:47.125725+00:00 19999999.997999999672 28999999.968000020832 38761761.680999986827 4403772.906999945641 60330.622084816 2024-01-21T14:55:48.128101+00:00 20000000.000999990851 29000000.011999990791 38761835.205000042915 4403280.018000006676 60330.622096417 2024-01-21T14:55:49.130470+00:00 19999999.997000008821 28999999.995000001043 38761780.014999993145 4404469.017000079155 60330.622107839 2024-01-21T14:55:50.117283+00:00 20000000.004999998957 28999999.977000001818 38761794.465000003576 4406602.863999962807 60330.622119622 2024-01-21T14:55:51.135315+00:00 19999999.995000001043 29000000.041000008583 38761763.248000003397 4410582.075000047684 60330.622131043 2024-01-21T14:55:52.122074+00:00 20000000.003000020981 28999999.992999970913 38761754.595000013709 4408690.019999980927 60330.622142645 2024-01-21T14:55:53.124474+00:00 20000000.000999990851 28999999.981000009924 38761793.783000007272 4405625.024999976158 60330.622154065 2024-01-21T14:55:54.111213+00:00 19999999.997999969870 28999999.994000021368 38761814.113999992609 4408931.998999953270 60330.622165848 2024-01-21T14:55:55.129206+00:00 20000000.001000050455 29000000.015999969095 38761756.037999987602 4408514.996000050567 60330.622177449 2024-01-21T14:55:56.131567+00:00 20000000.000999990851 28999999.985000010580 38761812.501999996603 4405343.962999939919 60330.622188870 2024-01-21T14:55:57.118367+00:00 20000000.000999990851 29000000.009999990463 38761811.875000000000 4404900.025000095367 60330.622200652 2024-01-21T14:55:58.136357+00:00 19999999.996999979019 29000000.014999989420 38761720.542999982834 4400480.080999970436 60330.622212073 2024-01-21T14:55:59.123108+00:00 20000000.000000000000 29000000.011000040919 38761821.971000023186 4405821.970999956131 60330.622223675 2024-01-21T14:56:00.125528+00:00 20000000.001000050455 28999999.957000020891 38761797.387000016868 4405395.980000019073 60330.622235201 2024-01-21T14:56:01.121389+00:00 19999999.996999979019 29000000.043999910355 38761741.779999971390 4407192.055000066757 60330.622246878 2024-01-21T14:56:02.130256+00:00 20000000.003000020981 28999999.975000020117 38761791.526000022888 4406713.895999908447 60330.622258224 2024-01-21T14:56:03.110496+00:00 19999999.997999969870 29000000.006000038236 38761798.822000026703 4403539.986999988556 60330.622270006 2024-01-21T14:56:04.128526+00:00 20000000.003000020981 28999999.983999971300 38761799.547999978065 4402886.964000105858 60330.622281683 2024-01-21T14:56:05.137401+00:00 19999999.999999940395 29000000.000000000000 38761768.327000021935 4408948.074000000954 60330.622293029 2024-01-21T14:56:06.117677+00:00 20000000.000000000000 29000000.006999969482 38761774.434000022709 4403702.000999928452 60330.622304812 2024-01-21T14:56:07.135724+00:00 19999999.999000068754 29000000.016000028700 38761734.154999971390 4405802.024999976158 60330.622316232 2024-01-21T14:56:08.122476+00:00 19999999.998000029474 28999999.990000009537 38761761.434000022709 4404854.152999997139 60330.622327834 2024-01-21T14:56:09.124848+00:00 19999999.997999910265 28999999.995000001043 38761841.531999953091 4406222.823000073433 60330.622339255 2024-01-21T14:56:10.111604+00:00 20000000.004000071436 29000000.011000040919 38761754.662000060081 4405675.908999919891 60330.622351038 2024-01-21T14:56:11.129653+00:00 20000000.000000000000 28999999.963999990374 38761799.122999906540 4404977.262000083923 60330.622362459 2024-01-21T14:56:12.116426+00:00 19999999.998000029474 29000000.022999998182 38761674.922000050545 4407373.811999999918 60330.622374060 2024-01-21T14:56:13.118807+00:00 20000000.000000000000 29000000.029999971390 38761793.674000017345 4407061.031999999657 60330.622385843 2024-01-21T14:56:14.136847+00:00 20000000.001999970526 28999999.981000069529 38761801.175999999046 4407366.991000000387 60330.622397264 2024-01-21T14:56:15.123607+00:00 20000000.000000000000 29000000.012999888510 38761717.259999990463 4409163.969000001438 60330.622408865 2024-01-21T14:56:16.125976+00:00 19999999.998000029474 28999999.948000069708 38761703.881999969482 4399611.000000000000 60330.622420467 2024-01-21T14:56:17.128359+00:00 20000000.000000000000 29000000.017999999225 38761984.072999946773 4404011.041999999434 60330.622432069 2024-01-21T14:56:18.130776+00:00 20000000.003999948502 29000000.035000000149 38761997.574000000954 4409630.971999999136 60330.622443490 2024-01-21T14:56:19.117564+00:00 19999999.996000051498 28999999.997000008821 38761790.492000013590 4409307.950000002980 60330.622455092 2024-01-21T14:56:20.119940+00:00 20000000.001999970526 29000000.002000000328 38761776.521999999881 4405496.109999999404 60330.622466694 2024-01-21T14:56:21.122379+00:00 20000000.000000000000 28999999.969999998808 38761978.652000010014 4411718.925999999046 60330.622478296 2024-01-21T14:56:22.124745+00:00 20000000.000000000000 28999999.977999988943 38761833.731999993324 4409537.001999996603 60330.622489897 2024-01-21T14:56:23.127105+00:00 20000000.000999931246 29000000.032000008970 38761581.452999979258 4406625.036000005901 60330.622501499 2024-01-21T14:56:24.129478+00:00 19999999.998000029474 29000000.009999990463 38761822.483999997377 4406383.037999995053 60330.622513101 2024-01-21T14:56:25.131883+00:00 20000000.001000050455 29000000.009000029415 38761683.758000023663 4406698.947000004351 60330.622524521 2024-01-21T14:56:26.118631+00:00 20000000.000999931246 28999999.981000009924 38761876.915000021458 4407196.949999996461 60330.622536123 2024-01-21T14:56:27.120995+00:00 20000000.001000050455 29000000.005999978632 38761791.424999952316 4405234.042999997735 60330.622547725 2024-01-21T14:56:28.123444+00:00 20000000.000000000000 28999999.981000009924 38761780.858000040054 4409441.959000006318 60330.622559327 2024-01-21T14:56:29.125802+00:00 19999999.998000029474 29000000.006999969482 38761777.913999967277 4410403.096000000834 60330.622570747 2024-01-21T14:56:30.112545+00:00 20000000.000000000000 29000000.037000000477 38761799.165000021458 4408312.997999995947 60330.622582529 2024-01-21T14:56:31.130528+00:00 20000000.000000000000 28999999.986000001431 38761766.277000010014 4409605.886000007391 60330.622594131 2024-01-21T14:56:32.132944+00:00 20000000.000999931246 28999999.990000009537 38761856.702999949455 4409111.960999994539 60330.622605552 2024-01-21T14:56:33.119695+00:00 20000000.000999998301 29000000.010999981314 38761826.884000062943 4408503.108999997377 60330.622617153 2024-01-21T14:56:34.122065+00:00 20000000.000999998301 28999999.973999980837 38761854.148000001907 4405493.027999997139 60330.622628756 2024-01-21T14:56:35.124493+00:00 20000000.002000000328 28999999.999000068754 38761842.975999951363 4406725.041000008583 60330.622640357 2024-01-21T14:56:36.126862+00:00 19999999.999000001699 29000000.026999950409 38761775.212000012398 4408114.911999999546 60330.622651778 2024-01-21T14:56:37.113615+00:00 19999999.999000001699 28999999.981000069529 38761778.294999957085 4405207.945999994874 60330.622663560 2024-01-21T14:56:38.131604+00:00 20000000.000000000000 29000000.000000000000 38762399.438000082970 4403133.084000006318 60330.622674981 2024-01-21T14:56:39.118389+00:00 20000000.001999989152 29000000.011999960989 38761819.006999969482 4406278.021999999881 60330.622686583 2024-01-21T14:56:40.120756+00:00 19999999.997999999672 28999999.973999980837 38761741.342000007629 4410086.897999987006 60330.622698185 2024-01-21T14:56:41.123138+00:00 20000000.001000020653 29000000.036000009626 38761768.194000013173 4407766.164000005461 60330.622709787 2024-01-21T14:56:42.125563+00:00 19999999.997999999672 28999999.970000028610 38761824.258999936283 4400957.969999998808 60330.622721388 2024-01-21T14:56:43.127922+00:00 20000000.002999991179 29000000.014999989420 38761706.866000063717 4408515.909999996424 60330.622732914 2024-01-21T14:56:44.123781+00:00 19999999.997999999672 28999999.970999959856 38761805.715999960899 4406984.023000001907 60330.622744591 2024-01-21T14:56:45.132647+00:00 20000000.000000000000 28999999.991999980062 38761744.901000022888 4406717.036999999546 60330.622755937 2024-01-21T14:56:46.112934+00:00 20000000.000999990851 29000000.032000061125 38761750.273999996483 4405510.980000019073 60330.622767719 2024-01-21T14:56:47.130925+00:00 20000000.000000000000 29000000.001000050455 38761783.507999986410 4405189.948999971151 60330.622779140 2024-01-21T14:56:48.117685+00:00 19999999.999000009149 28999999.974999900907 38761793.547999992967 4401988.976000010967 60330.622790742 2024-01-21T14:56:49.120108+00:00 20000000.000999990851 29000000.014000058174 38761741.744999997318 4407402.023999989033 60330.622802524 2024-01-21T14:56:50.138091+00:00 19999999.999000009149 28999999.996999979019 38761783.175999999046 4407183.995000004768 60330.622813945 2024-01-21T14:56:51.124844+00:00 20000000.000000000000 29000000.029999971390 38761763.824000000954 4409183.088000000454 60330.622825546 2024-01-21T14:56:52.127205+00:00 20000000.000000000000 29000000.008000019938 38761803.076000027359 4405792.975000023842 60330.622836968 2024-01-21T14:56:53.114015+00:00 20000000.000999990851 28999999.991000059992 38761783.015999972820 4408399.963999986649 60330.622848750 2024-01-21T14:56:54.132023+00:00 20000000.001000050455 28999999.989000000060 38761822.522000007331 4407947.995999991894 60330.622860171 2024-01-21T14:56:55.118766+00:00 20000000.000999990851 29000000.024000000209 38761754.255000002682 4406049.025999993086 60330.622871772 2024-01-21T14:56:56.121150+00:00 19999999.995999988168 28999999.986999999732 38761838.912999987602 4406870.252000004053 60330.622883374 2024-01-21T14:56:57.123514+00:00 20000000.001999970526 28999999.998000010848 38761759.149999983609 4404881.762000024319 60330.622894975 2024-01-21T14:56:58.125879+00:00 19999999.999000009149 28999999.980999980122 38761770.246000051498 4404638.991999983788 60330.622906577 2024-01-21T14:56:59.128260+00:00 19999999.999000009149 29000000.006999999285 38761762.549999952316 4408633.948000013828 60330.622917999 2024-01-21T14:57:00.115118+00:00 20000000.000000000000 29000000.005000028759 38761761.583000056446 4404261.035999983549 60330.622929782 2024-01-21T14:57:01.133137+00:00 20000000.001000050455 28999999.981999989599 38761822.376999966800 4410507.094000011683 60330.622941202 2024-01-21T14:57:02.119902+00:00 20000000.000000000000 29000000.011999990791 38761754.621999979019 4403522.854999989271 60330.622952805 2024-01-21T14:57:03.122343+00:00 20000000.000000000000 29000000.008000019938 38761824.832000017166 4404472.069999992847 60330.622964406 2024-01-21T14:57:04.124729+00:00 20000000.000999931246 28999999.990000009537 38761761.544000029564 4408640.141000002623 60330.622976008 2024-01-21T14:57:05.127100+00:00 20000000.000000000000 28999999.986999988556 38761817.545999996364 4403350.814000009559 60330.622987429 2024-01-21T14:57:06.113847+00:00 19999999.999000068754 29000000.007999960333 38761768.172999978065 4405997.018000006676 60330.622999031 2024-01-21T14:57:07.116255+00:00 20000000.000000000000 29000000.016000028700 38761764.161000013351 4403552.949999988079 60330.623010632 2024-01-21T14:57:08.118629+00:00 20000000.000999931246 29000000.001999970526 38761816.312999956310 4407107.050999999046 60330.623022234 2024-01-21T14:57:09.120997+00:00 20000000.000000000000 28999999.974000040442 38761789.511000037193 4407149.974000006914 60330.623033836 2024-01-21T14:57:10.123421+00:00 19999999.999000068754 29000000.022000011057 38761783.304000020027 4407099.071000009775 60330.623045438 2024-01-21T14:57:11.125788+00:00 19999999.998999949545 28999999.996999979019 38761764.074000000954 4409610.977999985218 60330.623057039 2024-01-21T14:57:12.128158+00:00 20000000.001000050455 28999999.986999988556 38761794.009999990463 4407250.900999993086 60330.623068460 2024-01-21T14:57:13.114913+00:00 20000000.000999931246 28999999.991999980062 38761794.971000000834 4401466.092999994755 60330.623080242 2024-01-21T14:57:14.132948+00:00 19999999.998000029474 29000000.016000028700 38761777.017999999225 4406675.909000039101 60330.623091663 2024-01-21T14:57:15.119713+00:00 20000000.001999970526 29000000.009999990463 38761782.111000001431 4409650.100999951363 60330.623103265 2024-01-21T14:57:16.122103+00:00 20000000.001999970526 28999999.980999950320 38761752.778000012040 4405856.978000044823 60330.623114867 2024-01-21T14:57:17.124517+00:00 19999999.996000051498 28999999.989000078291 38761802.568999983370 4406190.012999951839 60330.623126469 2024-01-21T14:57:18.126880+00:00 20000000.003000020981 29000000.003999948502 38761786.124000012875 4407047.965000033379 60330.623138070 2024-01-21T14:57:19.129246+00:00 19999999.998999949545 29000000.014999989420 38761799.836000002921 4403985.119000017643 60330.623149490 2024-01-21T14:57:20.115982+00:00 20000000.000000000000 28999999.983000040054 38761783.847000002861 4407172.868999958038 60330.623161273 2024-01-21T14:57:21.134016+00:00 19999999.998000029474 29000000.009999990463 38761808.850000016391 4408415.077000021935 60330.623172694 2024-01-21T14:57:22.120762+00:00 20000000.000000000000 29000000.003999948502 38761778.760999977589 4405711.015999972820 60330.623184296 2024-01-21T14:57:23.123146+00:00 20000000.001999970526 28999999.993000030518 38761762.183000028133 4404920.978000044823 60330.623195822 2024-01-21T14:57:24.119067+00:00 20000000.000000000000 29000000.014000058174 38761798.966999948025 4404889.224999964237 60330.623207499 2024-01-21T14:57:25.127941+00:00 20000000.001000050455 29000000.011999960989 38761774.450000047684 4409658.838000000454 60330.623219101 2024-01-21T14:57:26.130304+00:00 20000000.000000000000 28999999.957999940962 38761799.848999917507 4412340.915000021458 60330.623230627 2024-01-21T14:57:27.126170+00:00 19999999.997999999672 29000000.017000079155 38761847.898000001907 4409295.083999991417 60330.623242305 2024-01-21T14:57:28.135111+00:00 20000000.002000000328 29000000.014999989420 38761778.044000029564 4404054.811999976635 60330.623253650 2024-01-21T14:57:29.115387+00:00 19999999.997999999672 28999999.998000029474 38761751.606999993324 4409731.041000008583 60330.623265433 2024-01-21T14:57:30.133407+00:00 20000000.002000000328 29000000.010999921709 38761819.425999999046 4404939.055999994278 60330.623276854 2024-01-21T14:57:31.120196+00:00 19999999.999000001699 28999999.973000001162 38761765.315000057220 4404274.995000004768 60330.623288455 2024-01-21T14:57:32.122568+00:00 19999999.998999979347 29000000.028000000864 38761786.702999949455 4402245.990999996662 60330.623299876 2024-01-21T14:57:33.109320+00:00 19999999.999000009149 28999999.993999999017 38761856.637000076473 4404581.050000011921 60330.623311659 2024-01-21T14:57:34.127326+00:00 20000000.002000000328 28999999.966000009328 38761748.922999978065 4404166.916000008583 60330.623323261 2024-01-21T14:57:35.129746+00:00 19999999.997999999672 29000000.019999980927 38761783.279999971390 4402878.139999985695 60330.623334682 2024-01-21T14:57:36.116512+00:00 20000000.002000000328 29000000.017000019550 38761758.600999951363 4404419.895000041462 60330.623346464 2024-01-21T14:57:37.134504+00:00 20000000.000000000000 28999999.974999990314 38761815.576000086963 4404828.042999982834 60330.623357885 2024-01-21T14:57:38.121277+00:00 20000000.000999990851 29000000.014999989420 38761808.440999977291 4404118.031000018120 60330.623369487 2024-01-21T14:57:39.123648+00:00 19999999.996000021696 29000000.027000010014 38761814.855000019073 4402478.946999967098 60330.623380907 2024-01-21T14:57:40.110393+00:00 20000000.001999970526 28999999.982999980450 38761795.695999979973 4403443.027999997139 60330.623392690 2024-01-21T14:57:41.128382+00:00 20000000.000000000000 28999999.996000051498 38761766.770000003278 4407079.948000013828 60330.623404111 2024-01-21T14:57:42.115184+00:00 19999999.999000009149 28999999.991999980062 38761778.601999998093 4401480.015999972820 60330.623415712 2024-01-21T14:57:43.117561+00:00 20000000.001999970526 29000000.000000000000 38761796.726999998093 4404595.935000002384 60330.623427495 2024-01-21T14:57:44.135552+00:00 19999999.999000009149 29000000.000999990851 38761759.570000007749 4406749.048000037670 60330.623438916 2024-01-21T14:57:45.122336+00:00 20000000.000000000000 28999999.977999988943 38761817.197999976575 4405194.043999969959 60330.623450518 2024-01-21T14:57:46.124701+00:00 20000000.000000000000 29000000.022999998182 38761827.091000020504 4408785.963000000454 60330.623462119 2024-01-21T14:57:47.127069+00:00 20000000.000999990851 28999999.972999989986 38761756.473000019789 4404779.981999993324 60330.623473720 2024-01-21T14:57:48.129430+00:00 19999999.999000009149 29000000.010999981314 38761776.795999936759 4404987.980000019073 60330.623485141 2024-01-21T14:57:49.116232+00:00 20000000.000999990851 29000000.009000059217 38761810.491000063717 4404203.103999972343 60330.623496743 2024-01-21T14:57:50.118623+00:00 20000000.000000000000 29000000.006999969482 38761786.816999971867 4406689.916000008583 60330.623508345 2024-01-21T14:57:51.121006+00:00 20000000.000000000000 29000000.014999989420 38761758.605000019073 4403222.035000026226 60330.623519948 2024-01-21T14:57:52.123478+00:00 19999999.999000068754 28999999.998000029474 38761796.175999999046 4402625.923999965191 60330.623531369 2024-01-21T14:57:53.110220+00:00 20000000.000999931246 29000000.016000028700 38761774.248999953270 4408168.267000019550 60330.623543151 2024-01-21T14:57:54.128209+00:00 20000000.000000000000 28999999.975999951363 38761768.547000050545 4406478.689999997616 60330.623554752 2024-01-21T14:57:55.130574+00:00 20000000.001999970526 28999999.971999999136 38761807.516000032425 4406502.048000037670 60330.623566173 2024-01-21T14:57:56.117361+00:00 19999999.997000098228 29000000.052999969572 38761747.281999953091 4403635.067999958992 60330.623577775 2024-01-21T14:57:57.119778+00:00 20000000.001999970526 28999999.958000060171 38761806.506000041962 4402299.952000021935 60330.623589377 2024-01-21T14:57:58.122204+00:00 19999999.998999949545 29000000.011999960989 38761787.585999973118 4405939.000999987125 60330.623600979 2024-01-21T14:57:59.124623+00:00 19999999.999000068754 29000000.003000020981 38761744.853999972343 4403313.032999992371 60330.623612400 2024-01-21T14:58:00.111368+00:00 20000000.001999970526 28999999.978999968618 38761793.927999973297 4402836.997000038624 60330.623624182 2024-01-21T14:58:01.129363+00:00 19999999.996999979019 29000000.009000059217 38761831.378000020981 4404564.984999954700 60330.623635603 2024-01-21T14:58:02.116128+00:00 20000000.001999970526 29000000.000000000000 38761733.333999991417 4407051.020000041462 60330.623647206 2024-01-21T14:58:03.118576+00:00 20000000.000000000000 29000000.015999909490 38761787.327000021935 4407784.951999962330 60330.623658807 2024-01-21T14:58:04.120958+00:00 19999999.999000068754 28999999.991000059992 38761794.340000033379 4405721.023999989033 60330.623670409 2024-01-21T14:58:05.123331+00:00 20000000.000000000000 29000000.016000028700 38761839.505999922752 4403828.999000012875 60330.623682011 2024-01-21T14:58:06.125744+00:00 19999999.997999910265 28999999.996999979019 38761788.571000099182 4403510.083999991417 60330.623693537 2024-01-21T14:58:07.121604+00:00 20000000.002000089735 28999999.975000020117 38761723.523000001907 4403254.963000000454 60330.623705214 2024-01-21T14:58:08.130478+00:00 20000000.003999948502 29000000.015999998897 38761845.111999988556 4406149.974000036716 60330.623716559 2024-01-21T14:58:09.110716+00:00 19999999.996000051498 28999999.985000010580 38761772.998999997973 4404004.002999961376 60330.623728341 2024-01-21T14:58:10.128724+00:00 20000000.000999931246 29000000.004999998957 38761797.525999993086 4402607.998000025749 60330.623739762 2024-01-21T14:58:11.115470+00:00 19999999.999000068754 29000000.021000001580 38761792.702000007033 4408008.007000029087 60330.623751364 2024-01-21T14:58:12.117842+00:00 20000000.000000000000 28999999.995000001043 38761758.995999991894 4406377.011999964714 60330.623763147 2024-01-21T14:58:13.135876+00:00 19999999.996999979019 28999999.965999990702 38761790.652999997139 4401523.963999986649 60330.623774568 2024-01-21T14:58:14.122623+00:00 20000000.003999948502 29000000.039999991655 38761797.388000011444 4402412.993000031449 60330.623786169 2024-01-21T14:58:15.124989+00:00 20000000.000000000000 28999999.993000000715 38761789.859999977052 4403968.957999944687 60330.623797589 2024-01-21T14:58:16.111734+00:00 20000000.000000000000 29000000.011000011116 38761746.465000033379 4405182.194000005722 60330.623809372 2024-01-21T14:58:17.129761+00:00 20000000.001000050455 28999999.971999999136 38761828.993999958038 4405227.952000021935 60330.623820793 2024-01-21T14:58:18.116535+00:00 19999999.998999949545 28999999.995000001043 38761760.594000041485 4401825.960000038147 60330.623832395 2024-01-21T14:58:19.118903+00:00 20000000.003000020981 29000000.013000011444 38761831.047999978065 4400752.914000034332 60330.623843997 2024-01-21T14:58:20.121323+00:00 19999999.997000001371 29000000.009999990463 38761748.893000006676 4404508.167999982834 60330.623855598 2024-01-21T14:58:21.123705+00:00 19999999.999000001699 28999999.980000019073 38761820.116999976337 4403363.871999979019 60330.623867200 2024-01-21T14:58:22.126069+00:00 20000000.000000000000 29000000.028999980539 38761782.495999991894 4403800.021999955177 60330.623878621 2024-01-21T14:58:23.112810+00:00 20000000.002000000328 28999999.985000010580 38761801.230000019073 4404912.999000071548 60330.623890403 2024-01-21T14:58:24.130849+00:00 19999999.997999999672 28999999.971999999136 38761796.065999977291 4402622.982999920845 60330.623901824 2024-01-21T14:58:25.117641+00:00 20000000.000999998301 29000000.030999958515 38761767.001999966800 4405936.078000068665 60330.623913426 2024-01-21T14:58:26.120027+00:00 19999999.998999979347 28999999.986999988556 38761812.728000037372 4404128.895999908447 60330.623925028 2024-01-21T14:58:27.122447+00:00 20000000.002000000328 28999999.996999979019 38761718.771000027657 4404643.175999999046 60330.623936630 2024-01-21T14:58:28.124811+00:00 19999999.997999999672 29000000.024000048637 38761816.009999990463 4400826.797000050545 60330.623948051 2024-01-21T14:58:29.111554+00:00 19999999.999000009149 28999999.975000020117 38761752.220000028610 4408898.004999995232 60330.623959652 2024-01-21T14:58:30.113925+00:00 20000000.002000000328 29000000.018000010401 38761796.280999898911 4403482.940999984741 60330.623971435 2024-01-21T14:58:31.131982+00:00 20000000.000000000000 29000000.031000021845 38761821.072000026703 4404685.139999985695 60330.623982856 2024-01-21T14:58:32.118754+00:00 19999999.998999979347 28999999.963999990374 38761801.485000006855 4403233.018000006676 60330.623994458 2024-01-21T14:58:33.121119+00:00 20000000.000000000000 28999999.990999940783 38761785.628000020981 4402447.948000073433 60330.624006059 2024-01-21T14:58:34.123535+00:00 20000000.000000000000 29000000.024999979883 38761803.460000038147 4403480.987999916077 60330.624017661 2024-01-21T14:58:35.125903+00:00 19999999.999000009149 28999999.971999999136 38761760.398999929428 4405694.000000000000 60330.624029082 2024-01-21T14:58:36.112651+00:00 20000000.004000011832 29000000.034000039101 38761824.925000071526 4405092.037999987602 60330.624040683 2024-01-21T14:58:37.115020+00:00 19999999.995999988168 28999999.970999959856 38761768.938000001013 4400772.946000099182 60330.624052285 2024-01-21T14:58:38.117443+00:00 20000000.004999998957 29000000.009000059217 38761778.461000002921 4405536.024999976158 60330.624063887 2024-01-21T14:58:39.119843+00:00 19999999.995000001043 28999999.993000030518 38761781.435000017285 4409224.942999958992 60330.624075489 2024-01-21T14:58:40.122234+00:00 20000000.001999970526 29000000.003000020981 38761811.403999976814 4403546.080999970436 60330.624087091 2024-01-21T14:58:41.124641+00:00 19999999.999000009149 28999999.993999961764 38761767.779000006616 4399976.081000089645 60330.624098692 2024-01-21T14:58:42.127004+00:00 20000000.002000030130 29000000.031000021845 38761794.392999976873 4405996.809000015259 60330.624110113 2024-01-21T14:58:43.113765+00:00 19999999.995999988168 28999999.952999949455 38761738.682999998331 4402362.367999911308 60330.624121895 2024-01-21T14:58:44.131755+00:00 20000000.001999970526 29000000.036000009626 38761842.678000032902 4403853.754000067711 60330.624133317 2024-01-21T14:58:45.118592+00:00 20000000.000000000000 28999999.978000000119 38761743.404999971390 4404011.924000024796 60330.624144918 2024-01-21T14:58:46.120963+00:00 20000000.000000059605 28999999.999000001699 38761820.931999981403 4407426.010999917984 60330.624156445 2024-01-21T14:58:47.116827+00:00 19999999.998999949545 29000000.006000000983 38761746.935000002384 4408506.027999997139 60330.624168122 2024-01-21T14:58:48.125750+00:00 20000000.001999970526 29000000.015000000596 38761801.334000051022 4408686.983000040054 60330.624179724 2024-01-21T14:58:49.128119+00:00 20000000.004000071436 28999999.990000009537 38761818.465999960899 4413962.039000034332 60330.624191250 2024-01-21T14:58:50.123980+00:00 19999999.995999928564 29000000.028000000864 38761830.542000062764 4406790.020999908447 60330.624202927 2024-01-21T14:58:51.132860+00:00 20000000.000000000000 28999999.988000009209 38761760.116999976337 4409962.919000029564 60330.624214272 2024-01-21T14:58:52.113141+00:00 20000000.001000050455 28999999.953999999911 38761720.009999990463 4403130.146000027657 60330.624226055 2024-01-21T14:58:53.131155+00:00 19999999.995999928564 29000000.024999979883 38761806.460999973118 4404250.930999994278 60330.624237476 2024-01-21T14:58:54.117903+00:00 20000000.003000020981 29000000.017000019550 38761819.695000052452 4408071.975999951363 60330.624249078 2024-01-21T14:58:55.120314+00:00 20000000.000000000000 28999999.982999980450 38761845.998000033200 4407414.922000050545 60330.624260498 2024-01-21T14:58:56.107058+00:00 19999999.998000029474 28999999.987000048161 38761769.855999946594 4410338.129999995232 60330.624272280 2024-01-21T14:58:57.125048+00:00 20000000.001999970526 29000000.042999979109 38761771.391999959946 4409078.914999961853 60330.624283882 2024-01-21T14:58:58.127421+00:00 19999999.999000068754 28999999.968999978155 38761777.892000079155 4407244.991999983788 60330.624295303 2024-01-21T14:58:59.114191+00:00 20000000.001999970526 29000000.000999990851 38761806.713999986649 4406041.116000056267 60330.624307086 2024-01-21T14:59:00.132204+00:00 20000000.000000000000 28999999.981000009924 38761793.755999922752 4405671.985000014305 60330.624318507 2024-01-21T14:59:01.118954+00:00 19999999.998000029474 29000000.008000019938 38761751.284000039101 4409834.939000009559 60330.624330109 2024-01-21T14:59:02.121391+00:00 19999999.998999949545 29000000.003000020981 38761792.820000052452 4411809.044000029564 60330.624341530 2024-01-21T14:59:03.108163+00:00 20000000.001000050455 29000000.018000010401 38761771.833999991417 4408006.001999974251 60330.624353312 2024-01-21T14:59:04.126149+00:00 20000000.000000000000 29000000.022999998182 38761828.438000001013 4407968.832999944687 60330.624364733 2024-01-21T14:59:05.112891+00:00 20000000.000000000000 28999999.980000019073 38761762.387999996543 4408439.154999971390 60330.624376334 2024-01-21T14:59:06.115297+00:00 20000000.001999970526 29000000.004999998957 38761805.931999996305 4407334.918000102043 60330.624388117 2024-01-21T14:59:07.133298+00:00 20000000.000999931246 28999999.970999959856 38761788.937000006437 4407575.990999937057 60330.624399538 2024-01-21T14:59:08.120054+00:00 20000000.000000000000 29000000.018000010401 38761804.569000013173 4404915.115000009537 60330.624411140 2024-01-21T14:59:09.122510+00:00 19999999.998000029474 28999999.996000051498 38761780.319999992847 4409336.952000021935 60330.624422742 2024-01-21T14:59:10.124878+00:00 19999999.999000068754 29000000.000999931246 38761799.561000019312 4408505.064000009559 60330.624434343 2024-01-21T14:59:11.127247+00:00 20000000.000999931246 29000000.013000011444 38761745.289999961853 4411224.940999984741 60330.624445764 2024-01-21T14:59:12.113992+00:00 20000000.000000000000 28999999.991000059992 38761758.318000018597 4404918.050999999046 60330.624457366 2024-01-21T14:59:13.116415+00:00 19999999.996000051498 28999999.998999949545 38761764.593999981880 4405894.886999964714 60330.624468967 2024-01-21T14:59:14.118785+00:00 20000000.004000000656 28999999.985999941826 38761863.597999989986 4408392.976999998093 60330.624480569 2024-01-21T14:59:15.121154+00:00 19999999.999000001699 29000000.015000101179 38761753.336000032723 4410836.049000024796 60330.624492171 2024-01-21T14:59:16.123567+00:00 20000000.000000000000 28999999.989999890327 38761841.851000010967 4406728.052999973297 60330.624503772 2024-01-21T14:59:17.125933+00:00 20000000.000000000000 28999999.987000111490 38761801.353999972343 4409922.981999993324 60330.624515374 2024-01-21T14:59:18.128301+00:00 19999999.999000001699 29000000.028999920934 38761748.562999956310 4405418.030000090599 60330.624526795 2024-01-21T14:59:19.115048+00:00 20000000.002000000328 28999999.981999989599 38761761.169000029564 4408375.977999925613 60330.624538396 2024-01-21T14:59:20.117469+00:00 19999999.998999979347 29000000.009000059217 38761824.524000048637 4409685.014000058174 60330.624549999 2024-01-21T14:59:21.119895+00:00 20000000.001000020653 28999999.996999979019 38761790.990000009537 4410147.222000002861 60330.624561601 2024-01-21T14:59:22.122335+00:00 19999999.997000008821 29000000.010000001639 38761778.120999932289 4406676.950999975204 60330.624573023 2024-01-21T14:59:23.109178+00:00 20000000.001999970526 28999999.993000000715 38761751.129000067711 4406067.809999942780 60330.624584805 2024-01-21T14:59:24.127175+00:00 20000000.002000000328 28999999.972999989986 38761794.097000002861 4407472.911000013351 60330.624596407 2024-01-21T14:59:25.129547+00:00 19999999.997999999672 29000000.013000011444 38761785.702999949455 4408643.171000003815 60330.624607828 2024-01-21T14:59:26.116287+00:00 20000000.003000020981 29000000.019999980927 38761843.327000021935 4408940.823000073433 60330.624619429 2024-01-21T14:59:27.118712+00:00 19999999.995999988168 28999999.989000018686 38761742.019000053406 4403103.115999937057 60330.624631031 2024-01-21T14:59:28.121090+00:00 20000000.001999970526 29000000.021000001580 38761820.525999903679 4406609.924000024796 60330.624642633 2024-01-21T14:59:29.123465+00:00 20000000.001000050455 28999999.960000008345 38761788.534000039101 4406528.000000000000 60330.624654160 2024-01-21T14:59:30.119392+00:00 19999999.997999969870 29000000.027999971062 38761789.700999982655 4407377.121999979019 60330.624665836 2024-01-21T14:59:31.128261+00:00 20000000.000999990851 28999999.999000009149 38761793.911000013351 4405865.009999990463 60330.624677182 2024-01-21T14:59:32.108505+00:00 19999999.998000029474 29000000.004000011832 38761777.925999999046 4407423.866000056267 60330.624688964 2024-01-21T14:59:33.126495+00:00 20000000.001999970526 28999999.982999980450 38761812.156999990344 4404967.093999981880 60330.624700642 2024-01-21T14:59:34.135432+00:00 20000000.001000050455 29000000.018000010401 38761806.652999997139 4401785.970999956131 60330.624711987 2024-01-21T14:59:35.115674+00:00 19999999.998999949545 28999999.967999991030 38761785.766000002623 4407695.949000000954 60330.624723769 2024-01-21T14:59:36.133663+00:00 19999999.998000029474 29000000.028000000864 38761745.191000007093 4404320.006000041962 60330.624735191 2024-01-21T14:59:37.120447+00:00 20000000.004000011832 28999999.992000039667 38761775.918999999762 4402721.996999979019 60330.624746792 2024-01-21T14:59:38.122851+00:00 19999999.997999969870 29000000.017999950796 38761809.004999972880 4405925.942999958992 60330.624758213 2024-01-21T14:59:39.109617+00:00 19999999.999000009149 28999999.981000069529 38761798.930000007153 4406125.096000075340 60330.624769996 2024-01-21T14:59:40.127627+00:00 20000000.000000059605 28999999.991999980062 38761782.698000006378 4411772.184999942780 60330.624781418 2024-01-21T14:59:41.114477+00:00 19999999.998999949545 29000000.028999920934 38761785.746999979019 4410319.764000058174 60330.624793019 2024-01-21T14:59:42.116876+00:00 20000000.001000050455 28999999.982000108808 38761781.228000037372 4410331.006999968551 60330.624804802 2024-01-21T14:59:43.134899+00:00 20000000.000999931246 28999999.998999949545 38761757.907000012696 4408459.026999950409 60330.624816223 2024-01-21T14:59:44.121674+00:00 20000000.000000000000 29000000.001999970526 38761813.830999970436 4406913.164000034332 60330.624827825 2024-01-21T14:59:45.124041+00:00 20000000.001000050455 28999999.978000041097 38761780.239999949932 4406349.871000050567 60330.624839245 2024-01-21T14:59:46.110788+00:00 19999999.998000029474 29000000.013999938965 38761795.522000066936 4403239.997999906540 60330.624851028 2024-01-21T14:59:47.128790+00:00 20000000.000000000000 28999999.998000029474 38761811.871999979019 4405769.832000017166 60330.624862449 2024-01-21T14:59:48.115579+00:00 20000000.000000000000 29000000.031000021845 38761778.810000061989 4402827.203000068665 60330.624874050 2024-01-21T14:59:49.117954+00:00 19999999.998999949545 28999999.983000040054 38761822.053999900818 4409379.873999953270 60330.624885652 2024-01-21T14:59:50.120335+00:00 20000000.001000050455 29000000.000000000000 38761784.351000070572 4408287.050000072457 60330.624897255 2024-01-21T14:59:51.122777+00:00 20000000.000000000000 29000000.002999901772 38761749.218999981880 4405333.993999958038 60330.624908856 2024-01-21T14:59:52.125142+00:00 20000000.001999970526 28999999.999000068754 38761814.087999939919 4406789.059999942780 60330.624920276 2024-01-21T14:59:53.111889+00:00 19999999.996999979019 28999999.990999940783 38761790.720000028610 4408176.027000069618 60330.624932059 2024-01-21T14:59:54.129913+00:00 20000000.001999970526 29000000.000000000000 38761754.371000051498 4410066.982999920845 60330.624943481 2024-01-21T14:59:55.116745+00:00 20000000.001000050455 28999999.994000080973 38761815.309000022709 4405909.883000016212 60330.624955082 2024-01-21T14:59:56.119126+00:00 19999999.998000029474 29000000.036000009626 38761770.740999937057 4405402.035000085831 60330.624966684 2024-01-21T14:59:57.121514+00:00 20000000.000999931246 28999999.974999900907 38761802.376999966800 4405024.246999979019 60330.624978287 2024-01-21T14:59:58.123976+00:00 20000000.000000000000 29000000.018000010401 38761777.226999998093 4407616.835999965668 60330.624989707 2024-01-21T14:59:59.110728+00:00 19999999.999000068754 28999999.973000001162 38761788.588999986649 4405938.939000009559 60330.625001309 2024-01-21T15:00:00.113094+00:00 20000000.000999931246 29000000.003999989480 38761852.733999997377 4403261.940999984741 60330.625013092 2024-01-21T15:00:01.131107+00:00 19999999.996999979019 29000000.000000000000 38761753.888999998569 4410822.067999958992 60330.625024513 2024-01-21T15:00:02.117956+00:00 20000000.003000020981 29000000.028000000864 38761769.167000003159 4410703.960000038147 60330.625036115 2024-01-21T15:00:03.120333+00:00 20000000.001000050455 28999999.971000019461 38761800.928999990225 4404589.023000001907 60330.625047716 2024-01-21T15:00:04.122713+00:00 19999999.996999979019 28999999.988999988884 38761801.508000023663 4407201.009000062943 60330.625059319 2024-01-21T15:00:05.125162+00:00 20000000.003999948502 29000000.035000000149 38761798.951000012457 4404849.973999977112 60330.625070740 2024-01-21T15:00:06.111902+00:00 19999999.997000098228 28999999.986000001431 38761786.151999980211 4409401.184000015259 60330.625082522 2024-01-21T15:00:07.129888+00:00 20000000.001999970526 28999999.982000019401 38761789.571000039577 4410479.830999970436 60330.625093943 2024-01-21T15:00:08.116626+00:00 19999999.997999999672 29000000.013999998569 38761751.768999986351 4412119.907999992371 60330.625105544 2024-01-21T15:00:09.119024+00:00 20000000.002000000328 29000000.004999998957 38761806.643000006676 4405175.087000012398 60330.625117146 2024-01-21T15:00:10.121396+00:00 19999999.995999999344 29000000.001999970526 38761794.105999946594 4409743.003999949433 60330.625128747 2024-01-21T15:00:11.123772+00:00 20000000.002000000328 29000000.004000011832 38761829.118000030518 4405285.044000029564 60330.625140349 2024-01-21T15:00:12.126171+00:00 20000000.000999998301 28999999.964999970049 38761770.216000020504 4412142.985999941826 60330.625151875 2024-01-21T15:00:13.122028+00:00 19999999.998999979347 29000000.008000019938 38761819.040000021458 4408164.076000094414 60330.625163552 2024-01-21T15:00:14.130901+00:00 20000000.002000000328 29000000.013999998569 38761731.913999922574 4408671.934000015259 60330.625174898 2024-01-21T15:00:15.111149+00:00 20000000.001000020653 29000000.003000020981 38761838.486000061035 4413131.831999897957 60330.625186680 2024-01-21T15:00:16.129161+00:00 19999999.995999988168 28999999.991999980062 38761728.833999991417 4406763.165999999270 60330.625198101 2024-01-21T15:00:17.115906+00:00 20000000.002000000328 29000000.009000059217 38761803.429000020027 4410475.941000000574 60330.625209702 2024-01-21T15:00:18.118273+00:00 19999999.998999979347 28999999.982999920845 38761795.544999957085 4410181.058000000194 60330.625221305 2024-01-21T15:00:19.120703+00:00 20000000.001000020653 29000000.026000019163 38761780.220999963582 4410667.949000000954 60330.625232906 2024-01-21T15:00:20.123071+00:00 19999999.998999979347 28999999.985000010580 38761833.716000080109 4408373.987999998033 60330.625244508 2024-01-21T15:00:21.125456+00:00 20000000.000000000000 28999999.975999951363 38761753.468999981880 4412452.054999999702 60330.625255928 2024-01-21T15:00:22.112211+00:00 20000000.000999990851 29000000.044000029564 38761815.664999961853 4409482.028999999166 60330.625267711 2024-01-21T15:00:23.130239+00:00 19999999.998000029474 28999999.968000050634 38761781.342000007629 4409502.181000001729 60330.625279132 2024-01-21T15:00:24.117006+00:00 20000000.000000000000 29000000.019999980927 38761789.830000042915 4410675.789999999106 60330.625290734 2024-01-21T15:00:25.119390+00:00 20000000.003000020981 28999999.977000001818 38761783.079999923706 4407966.061999998987 60330.625302155 2024-01-21T15:00:26.106187+00:00 19999999.997999969870 29000000.018000010401 38761768.420999996364 4409590.954999998212 60330.625313937 2024-01-21T15:00:27.124171+00:00 20000000.000999990851 28999999.996999979019 38761781.348999999464 4408795.907999999821 60330.625325539 2024-01-21T15:00:28.126540+00:00 19999999.999000009149 28999999.998999949545 38761788.353000000119 4413634.014000006020 60330.625336959 2024-01-21T15:00:29.113294+00:00 19999999.999000009149 29000000.002000089735 38761806.613000012934 4406489.151000000536 60330.625348743 2024-01-21T15:00:30.131354+00:00 20000000.003000020981 28999999.962999939919 38761776.674999982119 4405390.885999991558 60330.625360164 2024-01-21T15:00:31.118148+00:00 19999999.997999969870 29000000.047999981791 38761763.513999998569 4407571.895999997854 60330.625371765 2024-01-21T15:00:32.120513+00:00 20000000.000000000000 28999999.976000070572 38761809.530000001192 4406606.121000006795 60330.625383187 2024-01-21T15:00:33.107314+00:00 19999999.999000009149 29000000.015999909490 38761791.712999999523 4406457.089000001550 60330.625394969 2024-01-21T15:00:34.125298+00:00 20000000.001000050455 28999999.971000079066 38761807.387000016868 4405861.940999999642 60330.625406389 2024-01-21T15:00:35.112044+00:00 20000000.000000000000 29000000.024999979883 38761776.973999977112 4406321.925999999046 60330.625417991 2024-01-21T15:00:36.114408+00:00 20000000.001999970526 28999999.995000001043 38761818.600000016391 4401967.106999993324 60330.625429774 2024-01-21T15:00:37.132458+00:00 19999999.998000029474 29000000.000000000000 38761744.469999969006 4404273.950000002980 60330.625441195 2024-01-21T15:00:38.119204+00:00 20000000.000999931246 29000000.026999998838 38761822.765000052750 4405398.951000005007 60330.625452796 2024-01-21T15:00:39.121571+00:00 20000000.000000000000 28999999.988000009209 38761762.963999986649 4407672.010000005364 60330.625464397 2024-01-21T15:00:40.123964+00:00 19999999.999000068754 28999999.993999991566 38761812.204000003636 4408510.083999991417 60330.625475999 2024-01-21T15:00:41.126336+00:00 20000000.001999970526 29000000.026000019163 38761774.952000021935 4406639.993000000715 60330.625487420 2024-01-21T15:00:42.113087+00:00 19999999.998000029474 28999999.984999980778 38761765.217999942601 4406412.954999998212 60330.625499021 2024-01-21T15:00:43.115459+00:00 20000000.000000000000 28999999.983000010252 38761787.708999991417 4402076.981000006199 60330.625510624 2024-01-21T15:00:44.117902+00:00 20000000.000999931246 29000000.002000000328 38761800.448000073433 4410508.981999993324 60330.625522226 2024-01-21T15:00:45.120310+00:00 20000000.000000000000 28999999.992999970913 38761791.947999946773 4407386.099999994040 60330.625533828 2024-01-21T15:00:46.122703+00:00 19999999.999000068754 29000000.009999990463 38761826.152000069618 4404201.858999997377 60330.625545430 2024-01-21T15:00:47.125149+00:00 20000000.001999970526 28999999.983000040054 38761772.183999903500 4407648.068000018597 60330.625557031 2024-01-21T15:00:48.127523+00:00 19999999.998999949545 29000000.023999989033 38761797.208999991417 4406163.969999998808 60330.625568452 2024-01-21T15:00:49.114274+00:00 19999999.998000029474 29000000.005999978632 38761798.446000099182 4410067.023000001907 60330.625580054 2024-01-21T15:00:50.116646+00:00 20000000.003999948502 28999999.970000028610 38761771.593999981880 4400739.044999986887 60330.625591656 2024-01-21T15:00:51.119077+00:00 20000000.000000000000 29000000.005999978632 38761803.579999923706 4413310.946000009775 60330.625603258 2024-01-21T15:00:52.121458+00:00 19999999.999000068754 28999999.990000009537 38761809.851000070572 4409411.969999998808 60330.625614784 2024-01-21T15:00:53.117339+00:00 19999999.998000029474 28999999.993000030518 38761770.651999950409 4408937.036999999546 60330.625626462 2024-01-21T15:00:54.126296+00:00 20000000.001999970526 29000000.018999930471 38761802.456000089645 4409959.013999998569 60330.625638064 2024-01-21T15:00:55.128683+00:00 20000000.000000000000 29000000.004999998957 38761762.096000000834 4404430.977999985218 60330.625649590 2024-01-21T15:00:56.124551+00:00 20000000.000999931246 29000000.008000019938 38761802.614000007510 4401681.959000021219 60330.625661192 2024-01-21T15:00:57.126931+00:00 19999999.997000098228 28999999.988999959081 38761722.446999996901 4407184.072999984026 60330.625672613 2024-01-21T15:00:58.113766+00:00 20000000.002999901772 28999999.998000029474 38761831.127999991179 4406608.976000010967 60330.625684215 2024-01-21T15:00:59.116142+00:00 19999999.999000068754 29000000.011000040919 38761792.574000000954 4406233.013999998569 60330.625695817 2024-01-21T15:01:00.118551+00:00 20000000.000000000000 28999999.970000028610 38761779.988999992609 4410310.962000012398 60330.625707419 2024-01-21T15:01:01.120965+00:00 19999999.999000001699 29000000.041000008583 38761807.243000030518 4405593.991999983788 60330.625718839 2024-01-21T15:01:02.107706+00:00 19999999.997999999672 28999999.973999980837 38761801.962999999523 4403840.127999991179 60330.625730622 2024-01-21T15:01:03.125696+00:00 20000000.002000000328 29000000.013999938965 38761776.769999980927 4406021.973000019789 60330.625742223 2024-01-21T15:01:04.128059+00:00 19999999.997999999672 28999999.981999989599 38761832.004000008106 4408513.963000000454 60330.625753644 2024-01-21T15:01:05.114877+00:00 20000000.000999998301 29000000.021000031382 38761754.078000009060 4411431.928000003099 60330.625765427 2024-01-21T15:01:06.132891+00:00 20000000.000999998301 29000000.001000050455 38761786.139999993145 4410168.115999996662 60330.625776848 2024-01-21T15:01:07.119659+00:00 20000000.000999990851 29000000.006999969482 38761803.389999993145 4408659.905999988317 60330.625788450 2024-01-21T15:01:08.122083+00:00 19999999.999000009149 28999999.978000041097 38761789.092000067234 4408509.078999996185 60330.625799871 2024-01-21T15:01:09.108828+00:00 19999999.998999979347 29000000.018000010401 38761782.314999938011 4406170.966000021435 60330.625811653 2024-01-21T15:01:10.126814+00:00 20000000.000000000000 28999999.993999961764 38761792.878999948502 4404238.949000000954 60330.625823074 2024-01-21T15:01:11.113570+00:00 20000000.001000020653 29000000.026999950409 38761746.591000080109 4405218.118999987841 60330.625834676 2024-01-21T15:01:12.116007+00:00 20000000.000000000000 28999999.952000018209 38761842.625999927521 4407218.875999987125 60330.625846459 2024-01-21T15:01:13.134000+00:00 19999999.997999999672 29000000.019000001252 38761775.673000097275 4403919.052000015974 60330.625857879 2024-01-21T15:01:14.120768+00:00 20000000.001999970526 29000000.008999999613 38761717.968999981880 4407336.961999982595 60330.625869586 2024-01-21T15:01:15.132229+00:00 20000000.000000000000 28999999.994999989867 38761819.980999946594 4404595.004000008106 60330.625881060 2024-01-21T15:01:16.123580+00:00 19999999.999000009149 28999999.996000010520 38761828.284999966621 4403597.040000021458 60330.625892718 2024-01-21T15:01:17.130888+00:00 20000000.002000030130 29000000.004000011832 38761793.481000073254 4404972.977999985218 60330.625904193 2024-01-21T15:01:18.122239+00:00 19999999.997999969870 29000000.003999978304 38761789.243999958038 4408587.939000009559 60330.625915840 2024-01-21T15:01:19.128549+00:00 20000000.000000000000 28999999.993000000715 38761809.550999999046 4406875.065999984741 60330.625927233 2024-01-21T15:01:20.112904+00:00 20000000.000999990851 29000000.000000000000 38761743.027999997139 4404931.939000009559 60330.625938834 2024-01-21T15:01:21.115279+00:00 19999999.998000029474 29000000.038000021130 38761822.514999993145 4409221.062999963760 60330.625950617 2024-01-21T15:01:22.133289+00:00 20000000.001999970526 28999999.958000000566 38761766.071000099182 4402996.012000024319 60330.625962038 2024-01-21T15:01:23.120057+00:00 20000000.001000050455 29000000.020999971777 38761844.636000007391 4407272.984000027180 60330.625973639 2024-01-21T15:01:24.122440+00:00 20000000.000000000000 28999999.978000041097 38761756.347000002861 4407441.975999951363 60330.625985166 2024-01-21T15:01:25.118332+00:00 19999999.997999969870 29000000.020999971777 38761820.782000012696 4408306.047000050545 60330.625996843 2024-01-21T15:01:26.127247+00:00 20000000.000999990851 28999999.967000011355 38761756.807000011206 4406364.900999963284 60330.626008188 2024-01-21T15:01:27.107487+00:00 20000000.000000000000 29000000.033999979496 38761784.966999977827 4405955.093999981880 60330.626019971 2024-01-21T15:01:28.125482+00:00 19999999.998000029474 28999999.967999991030 38761816.989000022411 4405347.064000009559 60330.626031392 2024-01-21T15:01:29.112240+00:00 20000000.003000020981 29000000.020000040531 38761811.559999972582 4407222.872000038624 60330.626042994 2024-01-21T15:01:30.114661+00:00 20000000.000999931246 29000000.020000040531 38761786.963999986649 4408605.001999974251 60330.626054776 2024-01-21T15:01:31.132653+00:00 20000000.000000000000 28999999.966999888420 38761792.508000023663 4405600.095000028610 60330.626066197 2024-01-21T15:01:32.119429+00:00 19999999.998000029474 29000000.013000011444 38761757.152999997139 4402982.885999977589 60330.626077799 2024-01-21T15:01:33.121859+00:00 20000000.000000000000 28999999.981999989599 38761756.655000030994 4404681.022000014782 60330.626089220 2024-01-21T15:01:34.108612+00:00 19999999.998000029474 29000000.001000050455 38761823.252999961376 4403610.064000009559 60330.626101002 2024-01-21T15:01:35.126603+00:00 20000000.001000050455 29000000.009000059217 38761759.271000027657 4405311.972999989986 60330.626112423 2024-01-21T15:01:36.113365+00:00 20000000.000999931246 29000000.004999998957 38761826.223000049591 4404330.023999989033 60330.626124025 2024-01-21T15:01:37.115771+00:00 19999999.998000029474 29000000.003999948502 38761812.886999957263 4409659.978999972343 60330.626135627 2024-01-21T15:01:38.118140+00:00 20000000.001999970526 28999999.947000030428 38761774.980999946594 4402846.921000003815 60330.626147228 2024-01-21T15:01:39.120548+00:00 20000000.000000000000 29000000.061999920756 38761777.981999993324 4406607.097000002861 60330.626158830 2024-01-21T15:01:40.122946+00:00 19999999.999000068754 28999999.977000001818 38761803.374000072479 4406646.883000016212 60330.626170251 2024-01-21T15:01:41.109693+00:00 20000000.000999931246 29000000.012000080198 38761785.816999912262 4402519.111999988556 60330.626182033 2024-01-21T15:01:42.127674+00:00 20000000.000000000000 29000000.008000019938 38761807.510000109673 4405014.031000018120 60330.626193454 2024-01-21T15:01:43.114426+00:00 19999999.999000068754 28999999.978999968618 38761769.743999958038 4407978.954999983311 60330.626205056 2024-01-21T15:01:44.116827+00:00 20000000.000000000000 29000000.000000000000 38761769.990000009537 4401567.040000021458 60330.626216657 2024-01-21T15:01:45.119194+00:00 20000000.000999931246 29000000.000000000000 38761799.180999986827 4401164.944000005722 60330.626228260 2024-01-21T15:01:46.121635+00:00 19999999.998000029474 29000000.019999980927 38761785.143999926746 4400569.013999998569 60330.626239681 2024-01-21T15:01:47.108422+00:00 20000000.001999970526 28999999.980999950320 38761829.383000023663 4407274.014999985695 60330.626251463 2024-01-21T15:01:48.126404+00:00 19999999.998000029474 29000000.001000050455 38761800.065999977291 4407070.045000016689 60330.626263064 2024-01-21T15:01:49.128768+00:00 20000000.001000050455 28999999.988999959081 38761779.994999997318 4402222.893000006676 60330.626274485 2024-01-21T15:01:50.115521+00:00 20000000.000999931246 29000000.026000000536 38761809.747000001371 4403152.157999992371 60330.626286087 2024-01-21T15:01:51.117932+00:00 20000000.000000000000 28999999.988000001758 38761826.675999991596 4406689.953999996185 60330.626297689 2024-01-21T15:01:52.120297+00:00 19999999.998000029474 29000000.019999999553 38761752.381000012159 4406374.934000015259 60330.626309291 2024-01-21T15:01:53.122687+00:00 20000000.000000000000 28999999.971999999136 38761756.696999996901 4408571.961999952793 60330.626320711 2024-01-21T15:01:54.109468+00:00 20000000.003000020981 29000000.008999999613 38761828.597000002861 4409429.067000030540 60330.626332493 2024-01-21T15:01:55.127453+00:00 19999999.997999999672 29000000.006000008434 38761781.792999982834 4405899.951999962330 60330.626343914 2024-01-21T15:01:56.114196+00:00 20000000.002000000328 29000000.013999998569 38761814.875000000000 4407122.093000054359 60330.626355516 2024-01-21T15:01:57.116568+00:00 20000000.002999998629 28999999.978999998420 38761755.366999976337 4406972.927999973297 60330.626367118 2024-01-21T15:01:58.118997+00:00 19999999.997999999672 28999999.991999980062 38761791.735000006855 4404783.047999978065 60330.626378720 2024-01-21T15:01:59.121383+00:00 19999999.997000008821 29000000.024999979883 38761749.300999999046 4406112.972999989986 60330.626390322 2024-01-21T15:02:00.123798+00:00 20000000.000999998301 28999999.985000010580 38761795.912999987602 4409352.948000013828 60330.626401742 2024-01-21T15:02:01.110546+00:00 19999999.997999999672 29000000.002000030130 38761818.059000022709 4407214.026000022888 60330.626413525 2024-01-21T15:02:02.128544+00:00 19999999.997999999672 28999999.986000001431 38761836.722999989986 4408245.920000016689 60330.626424945 2024-01-21T15:02:03.115282+00:00 20000000.006000008434 29000000.038999971002 38761759.574999988079 4408041.091999948025 60330.626436547 2024-01-21T15:02:04.117653+00:00 20000000.000000000000 28999999.972999989986 38761748.660000093281 4410036.002000033855 60330.626448073 2024-01-21T15:02:05.113557+00:00 19999999.995999988168 28999999.974000040442 38761772.172999978065 4408771.082000017166 60330.626459750 2024-01-21T15:02:06.122429+00:00 20000000.002000000328 29000000.028000000864 38761802.930999986827 4408935.868999958038 60330.626471352 2024-01-21T15:02:07.124836+00:00 19999999.997999999672 29000000.007000029087 38761815.788999922574 4406767.132000029087 60330.626482879 2024-01-21T15:02:08.120725+00:00 20000000.000999990851 29000000.010999921709 38761811.783000111580 4409620.943000018597 60330.626494556 2024-01-21T15:02:09.129594+00:00 20000000.000000000000 28999999.978000041097 38761831.127999901772 4409957.925999999046 60330.626505901 2024-01-21T15:02:10.109837+00:00 20000000.000999990851 28999999.998000029474 38761767.922000050545 4408283.303999960423 60330.626517683 2024-01-21T15:02:11.127821+00:00 19999999.999000009149 28999999.998999949545 38761802.896000027657 4412369.745000004768 60330.626529104 2024-01-21T15:02:12.114579+00:00 20000000.000999990851 29000000.006000038236 38761737.702000021935 4405247.004000008106 60330.626540706 2024-01-21T15:02:13.116947+00:00 20000000.001000050455 29000000.033999919891 38761787.035999886692 4405040.964999973774 60330.626552307 2024-01-21T15:02:14.119350+00:00 19999999.996999979019 28999999.970000028610 38761814.127000093460 4410753.988000035286 60330.626563909 2024-01-21T15:02:15.121760+00:00 20000000.000999990851 28999999.965000029653 38761801.424999952316 4405863.995999991894 60330.626575511 2024-01-21T15:02:16.124123+00:00 20000000.000999990851 29000000.036999940872 38761781.939000010490 4409377.036999999546 60330.626586931 2024-01-21T15:02:17.110867+00:00 19999999.999000009149 28999999.994000080973 38761823.705999970436 4409645.031999945641 60330.626598713 2024-01-21T15:02:18.128848+00:00 20000000.000999990851 28999999.985000010580 38761781.548000000417 4405785.884000062943 60330.626610135 2024-01-21T15:02:19.115629+00:00 20000000.001000050455 28999999.997999910265 38761803.270999997854 4409565.177999973297 60330.626621736 2024-01-21T15:02:20.118005+00:00 19999999.997999969870 29000000.032000061125 38761742.055000007153 4407271.861000061035 60330.626633338 2024-01-21T15:02:21.120406+00:00 20000000.000999990851 28999999.993999961764 38761792.281999990344 4407828.991999983788 60330.626644940 2024-01-21T15:02:22.122790+00:00 20000000.000000000000 28999999.998000029474 38761772.318000018597 4406555.042999982834 60330.626656361 2024-01-21T15:02:23.109568+00:00 20000000.001999970526 29000000.000000000000 38761788.586999982595 4407883.968999981880 60330.626667962 2024-01-21T15:02:24.111949+00:00 19999999.994000080973 28999999.983999971300 38761848.634000033140 4406944.021000027657 60330.626679745 2024-01-21T15:02:25.129966+00:00 20000000.003999948502 29000000.011000040919 38761764.255000002682 4410703.929000020027 60330.626691166 2024-01-21T15:02:26.116771+00:00 19999999.998000029474 29000000.001999970526 38761752.433999963105 4412688.071999906562 60330.626702768 2024-01-21T15:02:27.119148+00:00 20000000.001999970526 28999999.991000000387 38761813.047000050545 4404576.061000108719 60330.626714370 2024-01-21T15:02:28.121537+00:00 19999999.999000068754 28999999.997000001371 38761783.063999950886 4407111.989999890327 60330.626725971 2024-01-21T15:02:29.123926+00:00 19999999.998999949545 29000000.006000000983 38761795.818000018597 4406153.924000024796 60330.626737393 2024-01-21T15:02:30.110701+00:00 20000000.003000020981 29000000.032000008970 38761818.032999992371 4408742.016000032425 60330.626749175 2024-01-21T15:02:31.128704+00:00 19999999.998000029474 28999999.972999989986 38761815.522000007331 4409344.001999974251 60330.626760595 2024-01-21T15:02:32.115472+00:00 20000000.000000000000 28999999.993000000715 38761752.355000019073 4405650.057999969460 60330.626772198 2024-01-21T15:02:33.117923+00:00 20000000.000999931246 28999999.995999988168 38761793.556999921799 4404578.060000061989 60330.626783619 2024-01-21T15:02:34.104677+00:00 20000000.001000050455 28999999.985000010580 38761800.810000061989 4406573.789000034332 60330.626795401 2024-01-21T15:02:35.122690+00:00 19999999.998999949545 29000000.025999989361 38761812.008000023663 4406802.175999999046 60330.626807004 2024-01-21T15:02:36.125109+00:00 20000000.000000000000 28999999.986000001431 38761743.345999963582 4405647.003999949433 60330.626818424 2024-01-21T15:02:37.111852+00:00 20000000.000000000000 29000000.009999990463 38761808.894000053406 4406432.889000058174 60330.626830206 2024-01-21T15:02:38.129844+00:00 20000000.000000000000 29000000.000999990851 38761796.498999953270 4407524.188999891281 60330.626841627 2024-01-21T15:02:39.116602+00:00 19999999.999000068754 28999999.990000009537 38761822.246000051498 4408072.855000019073 60330.626853229 2024-01-21T15:02:40.119030+00:00 20000000.000000000000 29000000.015000049025 38761797.038999922574 4407000.984000086784 60330.626864650 2024-01-21T15:02:41.105777+00:00 20000000.000000000000 28999999.984999950975 38761769.780000090599 4405381.143999934196 60330.626876433 2024-01-21T15:02:42.123792+00:00 20000000.000000000000 28999999.999000009149 38761797.789999961853 4405794.848999977112 60330.626887854 2024-01-21T15:02:43.110574+00:00 20000000.000000000000 28999999.993000030518 38761786.508000023663 4411162.057000041008 60330.626899455 2024-01-21T15:02:44.112940+00:00 20000000.001999970526 29000000.031999949366 38761832.190999977291 4406914.018000006676 60330.626911238 2024-01-21T15:02:45.130929+00:00 19999999.998000029474 28999999.988000039011 38761783.486999988556 4409365.955999970436 60330.626922659 2024-01-21T15:02:46.117683+00:00 20000000.001999970526 29000000.013000011444 38761813.130000002682 4409493.021000027657 60330.626934260 2024-01-21T15:02:47.120087+00:00 19999999.998000029474 28999999.985000010580 38761756.490999996662 4409274.975000023842 60330.626945787 2024-01-21T15:02:48.115960+00:00 19999999.998999949545 29000000.008999940008 38761794.190999999642 4406106.047999978065 60330.626957464 2024-01-21T15:02:49.124918+00:00 20000000.002999998629 28999999.996999979019 38761792.895000010729 4405211.986999988556 60330.626968810 2024-01-21T15:02:50.105204+00:00 19999999.997999999672 28999999.984000090510 38761763.897999972105 4405705.947000026703 60330.626980592 2024-01-21T15:02:51.123205+00:00 20000000.000000000000 28999999.988999959081 38761815.136000007391 4407961.062000036240 60330.626992013 2024-01-21T15:02:52.109964+00:00 20000000.000000000000 29000000.011000040919 38761780.877000026405 4408615.925999999046 60330.627003615 2024-01-21T15:02:53.112330+00:00 19999999.999000001699 28999999.997999910265 38761767.196999967098 4410367.099999904633 60330.627015398 2024-01-21T15:02:54.130366+00:00 20000000.002999991179 28999999.981000069529 38761824.167999982834 4410506.856999993324 60330.627026819 2024-01-21T15:02:55.117121+00:00 19999999.999000009149 29000000.039000030607 38761750.677000053227 4409196.105000019073 60330.627038420 2024-01-21T15:02:56.119525+00:00 20000000.000000000000 29000000.008999940008 38761845.143999986351 4400983.945999979973 60330.627049841 2024-01-21T15:02:57.106297+00:00 20000000.000000000000 29000000.003000020981 38761785.993999958038 4401316.004000067711 60330.627061624 2024-01-21T15:02:58.124284+00:00 19999999.998999979347 28999999.972999930382 38761747.055000007153 4406323.056999921799 60330.627073044 2024-01-21T15:02:59.111023+00:00 19999999.999000009149 28999999.992000099272 38761800.443000018597 4402609.929000020027 60330.627084646 2024-01-21T15:03:00.113394+00:00 20000000.000999990851 29000000.006999969482 38761772.088999986649 4407911.257000088692 60330.627096248 2024-01-21T15:03:01.115801+00:00 20000000.000000000000 28999999.995999928564 38761788.970000028610 4410714.847999930382 60330.627107849 2024-01-21T15:03:02.118163+00:00 20000000.000999990851 29000000.015000101179 38761780.187000043690 4407272.008000016212 60330.627119451 2024-01-21T15:03:03.120552+00:00 20000000.004000011832 28999999.989999890327 38761796.918999910355 4402668.098000049591 60330.627131053 2024-01-21T15:03:04.122947+00:00 19999999.995000001043 29000000.021000001580 38761788.058000087738 4405221.814999938011 60330.627142654 2024-01-21T15:03:05.125330+00:00 20000000.000999990851 28999999.991000000387 38761777.292999982834 4405541.967000007629 60330.627154075 2024-01-21T15:03:06.112101+00:00 20000000.001000050455 28999999.989000011235 38761763.334999918938 4410609.998999953270 60330.627165677 2024-01-21T15:03:07.114477+00:00 20000000.000000000000 28999999.999000001699 38761799.544000029564 4403778.104000091553 60330.627177279 2024-01-21T15:03:08.116959+00:00 19999999.996999979019 28999999.995999988168 38761774.047000050545 4404982.865999937057 60330.627188881 2024-01-21T15:03:09.119350+00:00 20000000.001999970526 29000000.009999990463 38761866.732999920845 4405678.108000040054 60330.627200302 2024-01-21T15:03:10.106117+00:00 19999999.999000009149 28999999.996000021696 38761747.205000042915 4403407.995000004768 60330.627212085 2024-01-21T15:03:11.124118+00:00 20000000.000999990851 28999999.996999979019 38761831.746000051498 4408487.911999940872 60330.627223686 2024-01-21T15:03:12.126510+00:00 20000000.000000000000 29000000.007999990135 38761796.111999988556 4407295.106999993324 60330.627235107 2024-01-21T15:03:13.113269+00:00 19999999.999000009149 29000000.002000030130 38761718.316999912262 4404418.889000058174 60330.627246709 2024-01-21T15:03:14.115655+00:00 20000000.002000030130 29000000.003000020981 38761835.398999996483 4404152.100999951363 60330.627258311 2024-01-21T15:03:15.118112+00:00 19999999.996999979019 28999999.960999969393 38761816.387000009418 4405396.968000054359 60330.627269913 2024-01-21T15:03:16.120509+00:00 20000000.001000050455 29000000.044000029564 38761782.853000000119 4404043.972000002861 60330.627281334 2024-01-21T15:03:17.107298+00:00 20000000.000000000000 28999999.982999980450 38761808.845999993384 4404538.021000027657 60330.627293117 2024-01-21T15:03:18.125325+00:00 20000000.003999948502 29000000.026000019163 38761783.006999999285 4405857.061999917030 60330.627304538 2024-01-21T15:03:19.112085+00:00 19999999.996000051498 28999999.987999979407 38761803.863000012934 4408860.968999981880 60330.627316140 2024-01-21T15:03:20.114468+00:00 20000000.000999931246 29000000.015999969095 38761742.725999981165 4404513.966000080109 60330.627327741 2024-01-21T15:03:21.116856+00:00 19999999.998000029474 28999999.972000058740 38761801.425000011921 4403130.014999985695 60330.627339343 2024-01-21T15:03:22.119252+00:00 20000000.001999970526 29000000.000999931246 38761808.035000033677 4402495.197000026703 60330.627350945 2024-01-21T15:03:23.121617+00:00 20000000.000000000000 29000000.002000089735 38761787.584999978542 4403674.850999951363 60330.627362365 2024-01-21T15:03:24.108372+00:00 20000000.001000050455 28999999.988999959081 38761783.180999986827 4404085.960999965668 60330.627374148 2024-01-21T15:03:25.126385+00:00 19999999.998000029474 29000000.001999970526 38761806.189999997616 4401939.953000068665 60330.627385569 2024-01-21T15:03:26.113134+00:00 20000000.000999931246 29000000.024999979883 38761825.236000001431 4408897.037999987602 60330.627397170 2024-01-21T15:03:27.115505+00:00 19999999.998000029474 29000000.006999969482 38761758.782000057399 4412100.955999970436 60330.627408772 2024-01-21T15:03:28.117874+00:00 20000000.003000020981 28999999.960000038147 38761800.065999977291 4407066.029000043869 60330.627420374 2024-01-21T15:03:29.120276+00:00 19999999.998000029474 29000000.019999980927 38761819.380999922752 4404587.916000008583 60330.627431975 2024-01-21T15:03:30.122660+00:00 19999999.998999949545 29000000.008000019938 38761772.446000099182 4406426.097999930382 60330.627443502 2024-01-21T15:03:31.118569+00:00 20000000.001999970526 28999999.981000069529 38761824.063999891281 4405150.962000012398 60330.627455179 2024-01-21T15:03:32.127456+00:00 20000000.001999970526 29000000.002999901772 38761746.299000017345 4402528.064000009559 60330.627466524 2024-01-21T15:03:33.107699+00:00 19999999.996000051498 28999999.993000030518 38761817.287000060081 4406149.939000009559 60330.627478307 2024-01-21T15:03:34.125686+00:00 20000000.000000000000 29000000.016000028700 38761785.930999986827 4408597.029999971390 60330.627489728 2024-01-21T15:03:35.112480+00:00 20000000.004999998957 29000000.003999948502 38761830.192999958992 4409794.991999983788 60330.627501330 2024-01-21T15:03:36.114898+00:00 19999999.996000051498 28999999.986999988556 38761746.917000062764 4404467.053000093438 60330.627512931 2024-01-21T15:03:37.117263+00:00 20000000.000999931246 28999999.996000051498 38761809.016999959946 4402249.009999990463 60330.627524533 2024-01-21T15:03:38.119653+00:00 20000000.000000000000 28999999.996999979019 38761807.417999982834 4409534.921000003815 60330.627536135 2024-01-21T15:03:39.122064+00:00 20000000.001000050455 29000000.012000080198 38761768.218000046909 4407161.087999939919 60330.627547556 2024-01-21T15:03:40.108828+00:00 19999999.998999949545 28999999.986999988556 38761797.635999917984 4409629.891000032425 60330.627559338 2024-01-21T15:03:41.126813+00:00 19999999.999000068754 29000000.043000001460 38761784.993000000715 4407725.934999942780 60330.627570759 2024-01-21T15:03:42.113554+00:00 20000000.000999998301 28999999.982999999076 38761754.804999999702 4404156.267000079155 60330.627582361 2024-01-21T15:03:43.115975+00:00 20000000.000000000000 29000000.003000009805 38761786.615999996662 4407107.916999936104 60330.627593962 2024-01-21T15:03:44.118367+00:00 20000000.000000000000 28999999.956000000238 38761826.112000018358 4405805.945000052452 60330.627605564 2024-01-21T15:03:45.120761+00:00 20000000.000000011176 29000000.035999979824 38761803.344999998808 4406461.937999963760 60330.627616985 2024-01-21T15:03:46.107532+00:00 20000000.000000000000 28999999.998000029474 38761777.202999979258 4402783.123000025749 60330.627628587 2024-01-21T15:03:47.109895+00:00 20000000.000000000000 28999999.970999989659 38761826.630000032485 4403831.914000034332 60330.627640369 2024-01-21T15:03:48.127880+00:00 20000000.000999990851 29000000.021000001580 38761793.093999981880 4410630.935999990441 60330.627651790 2024-01-21T15:03:49.114626+00:00 19999999.997999999672 29000000.033000018448 38761782.490000009537 4403425.018000006676 60330.627663392 2024-01-21T15:03:50.117044+00:00 20000000.001000020653 28999999.965999960899 38761803.857999980450 4408060.962000012398 60330.627674993 2024-01-21T15:03:51.119408+00:00 20000000.002000000328 29000000.000000000000 38761787.669000029564 4406526.008999943733 60330.627686595 2024-01-21T15:03:52.121808+00:00 19999999.995999988168 29000000.008000019938 38761752.030999958515 4405451.138999938965 60330.627698016 2024-01-21T15:03:53.108584+00:00 20000000.002000000328 29000000.012000020593 38761810.917000003159 4404859.859000086784 60330.627709799 2024-01-21T15:03:54.126569+00:00 19999999.997999999672 29000000.005999978632 38761807.769999980927 4405993.098999977112 60330.627721219 2024-01-21T15:03:55.113316+00:00 20000000.003000020981 28999999.990000009537 38761730.480000019073 4406418.021999955177 60330.627732821 2024-01-21T15:03:56.115696+00:00 19999999.996999979019 28999999.985000010580 38761835.619999997318 4407435.925000072457 60330.627744422 2024-01-21T15:03:57.118110+00:00 20000000.000999990851 29000000.000999990851 38761803.847000002861 4409407.992999911308 60330.627756024 2024-01-21T15:03:58.120483+00:00 20000000.000999990851 29000000.011000040919 38761771.218000046909 4406906.021000027657 60330.627767626 2024-01-21T15:03:59.122880+00:00 19999999.998000029474 28999999.982999920845 38761788.403999917209 4408988.009999990463 60330.627779047 2024-01-21T15:04:00.109675+00:00 20000000.000999990851 29000000.019000049680 38761822.521000027657 4406581.968999981880 60330.627790829 2024-01-21T15:04:01.127658+00:00 19999999.999000009149 28999999.988000039011 38761776.717000007629 4405359.048000097275 60330.627802250 2024-01-21T15:04:02.114405+00:00 20000000.001999970526 28999999.997999910265 38761759.337000012398 4404550.964999914169 60330.627813851 2024-01-21T15:04:03.116771+00:00 20000000.000000000000 29000000.001000050455 38761818.878000020981 4408167.958999991417 60330.627825273 2024-01-21T15:04:04.103593+00:00 19999999.999000009149 28999999.975000020117 38761791.894999980927 4404885.270000100136 60330.627837055 2024-01-21T15:04:05.121588+00:00 20000000.002000030130 29000000.029999971390 38761763.853999972343 4406724.761999964714 60330.627848657 2024-01-21T15:04:06.123967+00:00 20000000.000999990851 28999999.983999971300 38761785.896000027657 4406060.919000029564 60330.627860078 2024-01-21T15:04:07.110722+00:00 19999999.996999979019 29000000.004999998957 38761802.455000042915 4405852.000000000000 60330.627871860 2024-01-21T15:04:08.128711+00:00 20000000.000000059605 28999999.991999980062 38761833.097999930382 4407331.120000004768 60330.627883281 2024-01-21T15:04:09.115453+00:00 19999999.998999949545 29000000.009000059217 38761771.456000000238 4406689.057999969460 60330.627894882 2024-01-21T15:04:10.117817+00:00 20000000.000000000000 29000000.021000031382 38761825.592000000179 4409230.972999930382 60330.627906409 2024-01-21T15:04:11.113725+00:00 20000000.000000000000 28999999.967000011355 38761777.503999993205 4405880.923000097275 60330.627918086 2024-01-21T15:04:12.122602+00:00 19999999.998999949545 29000000.031999949366 38761768.001000016928 4407379.003999949433 60330.627929431 2024-01-21T15:04:13.102867+00:00 20000000.002000089735 28999999.975999951363 38761824.805999986827 4410706.026000022888 60330.627941214 2024-01-21T15:04:14.120905+00:00 20000000.000000000000 28999999.997000098228 38761799.248999983072 4408048.988000035286 60330.627952891 2024-01-21T15:04:15.129781+00:00 20000000.001999970526 29000000.016999959946 38761784.711000002921 4409368.035999894142 60330.627964236 2024-01-21T15:04:16.110021+00:00 19999999.998999949545 28999999.995000001043 38761795.891000032425 4407444.221000075340 60330.627976018 2024-01-21T15:04:17.128004+00:00 20000000.000000000000 28999999.995999928564 38761783.957999996841 4406008.799999952316 60330.627987440 2024-01-21T15:04:18.114776+00:00 20000000.001999970526 29000000.002000000328 38761797.635999977589 4403468.971000075340 60330.627999041 2024-01-21T15:04:19.117138+00:00 20000000.000000000000 28999999.993999999017 38761743.875999987125 4411505.901999950409 60330.628010643 2024-01-21T15:04:20.119519+00:00 19999999.996000051498 29000000.013999998569 38761838.281000018120 4405527.031000000425 60330.628022244 2024-01-21T15:04:21.121916+00:00 20000000.001999970526 28999999.995000001043 38761753.589999966323 4406321.005999999121 60330.628033665 2024-01-21T15:04:22.108664+00:00 20000000.000000000000 29000000.018000010401 38761799.233000040054 4409325.083999998868 60330.628045266 2024-01-21T15:04:23.111029+00:00 19999999.999000068754 28999999.979999989271 38761804.253999948502 4407181.940000001341 60330.628057049 2024-01-21T15:04:24.129012+00:00 20000000.000000000000 28999999.999000009149 38761776.922999978065 4406522.995000001043 60330.628068470 2024-01-21T15:04:25.115811+00:00 20000000.000999931246 29000000.007999990135 38761780.115000009537 4411209.276999998838 60330.628080072 2024-01-21T15:04:26.118199+00:00 20000000.000000000000 29000000.004000011832 38761815.979000091553 4403463.792999997735 60330.628091673 2024-01-21T15:04:27.120590+00:00 20000000.001000050455 28999999.982999980450 38761783.271999962628 4405856.944000005722 60330.628103275 2024-01-21T15:04:28.122966+00:00 19999999.998999949545 28999999.995999988168 38761795.023000001907 4406982.120999999344 60330.628114696 2024-01-21T15:04:29.109711+00:00 20000000.000000000000 29000000.025000039488 38761794.332000017166 4405224.869999997318 60330.628126297 2024-01-21T15:04:30.112079+00:00 19999999.999000068754 28999999.995999988168 38761762.401000022888 4404322.083999998868 60330.628137899 2024-01-21T15:04:31.114441+00:00 20000000.000999931246 28999999.981999989599 38761824.717999942601 4404472.984000004828 60330.628149501 2024-01-21T15:04:32.116860+00:00 20000000.001000050455 28999999.989000018686 38761795.272000066936 4410970.900999993086 60330.628161103 2024-01-21T15:04:33.119276+00:00 19999999.998999949545 29000000.037999991328 38761816.423999913037 4403793.095000006258 60330.628172704 2024-01-21T15:04:34.121679+00:00 19999999.999000068754 28999999.982999980450 38761764.521000027657 4404867.829999990761 60330.628184306 2024-01-21T15:04:35.124077+00:00 20000000.002999901772 29000000.021000031382 38761798.708999991417 4411267.173000007868 60330.628195727 2024-01-21T15:04:36.110820+00:00 19999999.997000001371 28999999.955999970436 38761769.197000026703 4408014.989999994636 60330.628207329 2024-01-21T15:04:37.113198+00:00 20000000.000000000000 29000000.016999959946 38761769.478000000119 4407264.967000007629 60330.628218930 2024-01-21T15:04:38.115564+00:00 20000000.000999998301 29000000.012000080198 38761855.181999996305 4405024.821999996901 60330.628230533 2024-01-21T15:04:39.118018+00:00 19999999.999000001699 29000000.000999931246 38761737.740999996662 4405119.204999998212 60330.628241953 2024-01-21T15:04:40.104772+00:00 19999999.999000001699 28999999.976000070572 38761829.236999988556 4407670.929000005126 60330.628253736 2024-01-21T15:04:41.122769+00:00 20000000.002000000328 29000000.039999961853 38761815.030000001192 4406648.093999996781 60330.628265338 2024-01-21T15:04:42.125182+00:00 20000000.000000000000 28999999.962000008672 38761721.573000006378 4409345.939999997616 60330.628276758 2024-01-21T15:04:43.111933+00:00 20000000.000000000000 28999999.996999979019 38761893.721000023186 4404959.004999995232 60330.628288541 2024-01-21T15:04:44.129919+00:00 20000000.002999991179 29000000.014999989420 38761726.362999983132 4405705.208000004292 60330.628299962 2024-01-21T15:04:45.116680+00:00 19999999.997000008821 29000000.032999988645 38761798.456000030041 4404800.836999996565 60330.628311563 2024-01-21T15:04:46.119069+00:00 20000000.000000000000 29000000.002000089735 38761781.563999950886 4404896.025000005960 60330.628322984 2024-01-21T15:04:47.105806+00:00 20000000.000000000000 28999999.957999940962 38761782.233000040054 4408387.947999998927 60330.628334766 2024-01-21T15:04:48.123805+00:00 19999999.998999979347 28999999.998999949545 38761809.375999987125 4411014.017000004649 60330.628346187 2024-01-21T15:04:49.110573+00:00 20000000.002000030130 29000000.029000040144 38761804.380000002682 4409580.055999994278 60330.628357789 2024-01-21T15:04:50.112942+00:00 19999999.998999949545 28999999.970999959856 38761741.072000026703 4407348.914000005461 60330.628369571 2024-01-21T15:04:51.130942+00:00 20000000.000000000000 29000000.015000101179 38761771.447999946773 4405995.092999994755 60330.628380992 2024-01-21T15:04:52.117676+00:00 20000000.000000000000 29000000.009999990463 38761825.574000000954 4404953.946000009775 60330.628392593 2024-01-21T15:04:53.120082+00:00 20000000.001000050455 28999999.977000001818 38761798.504000067711 4408027.016000002623 60330.628404120 2024-01-21T15:04:54.115945+00:00 19999999.997999969870 29000000.009999990463 38761810.930999986827 4407384.986000001431 60330.628415796 2024-01-21T15:04:55.124827+00:00 20000000.002000030130 28999999.995999999344 38761753.871999979019 4405629.016999989748 60330.628427142 2024-01-21T15:04:56.105084+00:00 19999999.997999969870 29000000.024000000209 38761805.174000017345 4407829.192000001669 60330.628438924 2024-01-21T15:04:57.123067+00:00 20000000.002000030130 28999999.964000001550 38761789.491999976337 4407245.622999995947 60330.628450345 2024-01-21T15:04:58.109809+00:00 20000000.000000000000 29000000.018999990076 38761820.973999977112 4406275.323000013828 60330.628461947 2024-01-21T15:04:59.112179+00:00 19999999.996999979019 28999999.993000000715 38761794.922000050545 4403321.848999977112 60330.628473730 2024-01-21T15:05:00.130232+00:00 20000000.001999970526 29000000.004000011832 38761767.850999951363 4409603.154000014067 60330.628485150 2024-01-21T15:05:01.116981+00:00 19999999.999000009149 28999999.988999988884 38761760.368000030518 4404143.752999991179 60330.628496752 2024-01-21T15:05:02.119371+00:00 20000000.000000059605 29000000.013000011444 38761768.677999973297 4406238.020000010729 60330.628508173 2024-01-21T15:05:03.106138+00:00 20000000.000000000000 29000000.014999989420 38761802.111999988556 4405070.026999980211 60330.628519955 2024-01-21T15:05:04.124125+00:00 20000000.000999931246 28999999.977000001818 38761815.447999998927 4407006.085000008345 60330.628531376 2024-01-21T15:05:05.110874+00:00 20000000.001000050455 29000000.004000011832 38761825.728000000119 4402215.946000009775 60330.628542977 2024-01-21T15:05:06.113252+00:00 19999999.998999949545 29000000.003000020981 38761758.998999997973 4408215.983999997377 60330.628554579 2024-01-21T15:05:07.115666+00:00 20000000.000000000000 29000000.001999970526 38761814.718000009656 4403580.988999992609 60330.628566181 2024-01-21T15:05:08.118032+00:00 19999999.999000068754 29000000.010999981314 38761759.854999989271 4408903.025999993086 60330.628577782 2024-01-21T15:05:09.120406+00:00 20000000.000000000000 28999999.997000038624 38761821.159999996424 4406229.961000025272 60330.628589384 2024-01-21T15:05:10.122823+00:00 20000000.001999970526 28999999.981999989599 38761801.490000009537 4409003.024999976158 60330.628600986 2024-01-21T15:05:11.125191+00:00 19999999.998999949545 29000000.015999969095 38761800.185999989510 4405340.986000001431 60330.628612407 2024-01-21T15:05:12.111939+00:00 20000000.000000000000 29000000.013999998569 38761776.013999998569 4407114.161999999546 60330.628624008 2024-01-21T15:05:13.114303+00:00 19999999.996999979019 28999999.984000030905 38761841.166000008583 4405174.825000017881 60330.628635610 2024-01-21T15:05:14.116715+00:00 20000000.002000089735 28999999.993999961764 38761768.685000002384 4411394.951999992132 60330.628647211 2024-01-21T15:05:15.119086+00:00 20000000.000999931246 29000000.000000000000 38761766.212999999523 4404262.088000000454 60330.628658633 2024-01-21T15:05:16.105876+00:00 19999999.999000068754 28999999.990000009537 38761803.214999966323 4403166.976999998093 60330.628670415 2024-01-21T15:05:17.123903+00:00 20000000.000000000000 28999999.996999979019 38761740.097000002861 4403240.958000004292 60330.628682017 2024-01-21T15:05:18.126266+00:00 20000000.000999931246 28999999.984000090510 38761821.940999977291 4403784.023000001907 60330.628693438 2024-01-21T15:05:19.113014+00:00 19999999.999000068754 29000000.039999961853 38761804.565000057220 4404558.181000024080 60330.628705040 2024-01-21T15:05:20.115407+00:00 20000000.000999931246 28999999.977000001818 38761821.365000009537 4404450.792999982834 60330.628716641 2024-01-21T15:05:21.117812+00:00 20000000.001000050455 29000000.022999998182 38761788.055999986827 4409612.019999980927 60330.628728243 2024-01-21T15:05:22.120175+00:00 19999999.998000029474 28999999.991999980062 38761730.861999988556 4406368.050999999046 60330.628739663 2024-01-21T15:05:23.106940+00:00 20000000.000999931246 29000000.004999998957 38761792.187000043690 4404012.008000016212 60330.628751446 2024-01-21T15:05:24.124981+00:00 19999999.999000068754 28999999.991000059992 38761834.447999946773 4405234.940999984741 60330.628762867 2024-01-21T15:05:25.111725+00:00 20000000.000999931246 28999999.985999941826 38761800.998999953270 4406252.037999987602 60330.628774469 2024-01-21T15:05:26.114089+00:00 20000000.001000050455 29000000.011000040919 38761796.263000011444 4401637.966000021435 60330.628786070 2024-01-21T15:05:27.116465+00:00 20000000.000000000000 29000000.003999948502 38761799.766000032425 4406834.060999990441 60330.628797673 2024-01-21T15:05:28.118953+00:00 19999999.996999979019 28999999.984000090510 38761757.069000013173 4404266.993000031449 60330.628809275 2024-01-21T15:05:29.121323+00:00 20000000.001000050455 29000000.004999998957 38761787.111999988556 4405234.013999998569 60330.628820695 2024-01-21T15:05:30.108078+00:00 20000000.000999990851 28999999.995000001043 38761776.200999982655 4406890.884000003338 60330.628832478 2024-01-21T15:05:31.126103+00:00 20000000.000999998301 29000000.026999950409 38761803.356000073254 4406373.080999970436 60330.628843899 2024-01-21T15:05:32.112845+00:00 19999999.995999999344 28999999.982999999076 38761790.262999996543 4407332.910000026226 60330.628855500 2024-01-21T15:05:33.115243+00:00 20000000.002000000328 28999999.999999988824 38761756.226000003517 4407349.093999981880 60330.628867027 2024-01-21T15:05:34.111109+00:00 19999999.999000001699 29000000.000999998301 38761816.734999999404 4401828.939999997616 60330.628878704 2024-01-21T15:05:35.120042+00:00 20000000.002000000328 29000000.012000009418 38761834.114000007510 4409294.993000031449 60330.628890306 2024-01-21T15:05:36.122414+00:00 20000000.000000000000 28999999.999999988824 38761788.792999982834 4406816.990999996662 60330.628901832 2024-01-21T15:05:37.118276+00:00 20000000.000000000000 28999999.971000019461 38761742.384000003338 4408546.105999946594 60330.628913509 2024-01-21T15:05:38.127191+00:00 19999999.997999999672 29000000.021000001580 38761774.719999998808 4405123.017000019550 60330.628924855 2024-01-21T15:05:39.107428+00:00 20000000.002000000328 29000000.004000011832 38761822.216000020504 4408981.966000021435 60330.628936637 2024-01-21T15:05:40.125417+00:00 19999999.997999999672 28999999.988000009209 38761776.065999977291 4403755.951999962330 60330.628948058 2024-01-21T15:05:41.112161+00:00 20000000.004000011832 29000000.021999958903 38761797.868000030518 4406523.071000039577 60330.628959660 2024-01-21T15:05:42.114613+00:00 19999999.997999969870 29000000.006000038236 38761801.606999993324 4406980.950999975204 60330.628971261 2024-01-21T15:05:43.116983+00:00 20000000.000000000000 28999999.970999959856 38761737.060000002384 4407081.875999987125 60330.628982863 2024-01-21T15:05:44.119359+00:00 20000000.000000000000 29000000.008000019938 38761798.113999962807 4406178.151000022888 60330.628994465 2024-01-21T15:05:45.121794+00:00 20000000.000000000000 29000000.008000019938 38761767.439000070095 4399097.967000007629 60330.629005886 2024-01-21T15:05:46.108549+00:00 19999999.998000029474 29000000.000999990851 38761794.839999906719 4405687.047999978065 60330.629017668 2024-01-21T15:05:47.126543+00:00 20000000.000999990851 28999999.999000009149 38761813.185999989510 4404465.933000028133 60330.629029089 2024-01-21T15:05:48.113291+00:00 19999999.999000009149 29000000.000000000000 38761818.101000070572 4401788.043999969959 60330.629040691 2024-01-21T15:05:49.115698+00:00 20000000.003000020981 29000000.000999990851 38761764.577000021935 4404483.955000042915 60330.629052293 2024-01-21T15:05:50.118066+00:00 19999999.997999969870 28999999.982000049204 38761830.104999899864 4404649.938999950886 60330.629063894 2024-01-21T15:05:51.120449+00:00 20000000.000000000000 28999999.991999980062 38761767.266000032425 4402964.114000022411 60330.629075315 2024-01-21T15:05:52.107252+00:00 20000000.003000020981 29000000.000000000000 38761825.100000016391 4406970.157999992371 60330.629086917 2024-01-21T15:05:53.109627+00:00 19999999.995999988168 29000000.028999920934 38761746.912999987602 4401245.744000017643 60330.629098518 2024-01-21T15:05:54.111990+00:00 20000000.003000020981 28999999.976000070572 38761785.475999951363 4406464.023999989033 60330.629110120 2024-01-21T15:05:55.114356+00:00 20000000.000000000000 29000000.008000019938 38761781.754000067711 4404337.068000018597 60330.629121722 2024-01-21T15:05:56.116755+00:00 19999999.996999979019 28999999.988999959081 38761804.468999981880 4404006.050999999046 60330.629133323 2024-01-21T15:05:57.119145+00:00 20000000.001999970526 29000000.016000028700 38761805.417999982834 4406626.976000010967 60330.629144925 2024-01-21T15:05:58.121530+00:00 20000000.000000000000 28999999.995000001043 38761746.988000042737 4405183.285999953747 60330.629156346 2024-01-21T15:05:59.108319+00:00 20000000.000000000000 29000000.005999919027 38761806.728000037372 4410556.641000032425 60330.629167948 2024-01-21T15:06:00.110688+00:00 20000000.000000000000 28999999.985000010580 38761830.380999997258 4407604.977999985218 60330.629179549 2024-01-21T15:06:01.113053+00:00 20000000.003000020981 29000000.042999979109 38761735.527999997139 4407528.026000022888 60330.629191151 2024-01-21T15:06:02.115418+00:00 19999999.996999979019 28999999.980000019073 38761821.803000003099 4406336.092999994755 60330.629202572 2024-01-21T15:06:03.102211+00:00 19999999.999000068754 28999999.973999980837 38761816.969999998808 4407461.922999978065 60330.629214354 2024-01-21T15:06:04.120201+00:00 20000000.000999931246 29000000.013000011444 38761771.865999996662 4403765.917999982834 60330.629225956 2024-01-21T15:06:05.122607+00:00 19999999.998000029474 28999999.990000009537 38761787.893999986351 4404544.064999997616 60330.629237377 2024-01-21T15:06:06.109400+00:00 20000000.001000050455 29000000.004999998957 38761797.807000011206 4406138.050000011921 60330.629249160 2024-01-21T15:06:07.127387+00:00 20000000.000000000000 29000000.027000069618 38761817.471000023186 4405096.905000030994 60330.629260580 2024-01-21T15:06:08.114133+00:00 20000000.000000000000 28999999.987999919802 38761770.582999996841 4406065.138999998569 60330.629272182 2024-01-21T15:06:09.116515+00:00 20000000.000000000000 29000000.008999999613 38761795.128999948502 4405550.918999969959 60330.629283603 2024-01-21T15:06:10.103285+00:00 19999999.998999949545 28999999.972000010312 38761801.848000049591 4406617.023000001907 60330.629295385 2024-01-21T15:06:11.121287+00:00 20000000.001999970526 29000000.009999990463 38761789.009999990463 4405821.986999988556 60330.629306806 2024-01-21T15:06:12.108047+00:00 20000000.000000000000 28999999.990000009537 38761765.862999983132 4409765.974000036716 60330.629318408 2024-01-21T15:06:13.110457+00:00 19999999.998000029474 29000000.013999979943 38761806.818000018597 4405444.059000015259 60330.629330190 2024-01-21T15:06:14.128451+00:00 20000000.000000000000 29000000.008000019938 38761793.950999982655 4406678.051999986172 60330.629341611 2024-01-21T15:06:15.115190+00:00 20000000.003999948502 28999999.988999988884 38761804.733000040054 4403364.828000009060 60330.629353212 2024-01-21T15:06:16.117552+00:00 19999999.997000098228 28999999.981000009924 38761770.148999929428 4403755.029999971390 60330.629364740 2024-01-21T15:06:17.113502+00:00 20000000.000000000000 29000000.014999989420 38761805.956000089645 4404954.976999998093 60330.629376417 2024-01-21T15:06:18.122416+00:00 20000000.000000000000 28999999.998000029474 38761766.820999979973 4406782.981000006199 60330.629387762 2024-01-21T15:06:19.102669+00:00 20000000.001999970526 29000000.019999980927 38761824.329999923706 4405053.023000001907 60330.629399545 2024-01-21T15:06:20.120707+00:00 19999999.998999949545 28999999.978999968618 38761821.509999990463 4403856.126000046730 60330.629410966 2024-01-21T15:06:21.107449+00:00 20000000.001000050455 29000000.031000021845 38761813.603000037372 4406519.955999970436 60330.629422567 2024-01-21T15:06:22.109813+00:00 19999999.998000029474 28999999.958000000566 38761699.297000050545 4404793.988000035286 60330.629434349 2024-01-21T15:06:23.127794+00:00 20000000.004999998957 29000000.033999979496 38761862.824999928474 4406940.003999949433 60330.629445771 2024-01-21T15:06:24.114570+00:00 19999999.997000001371 28999999.967000011355 38761777.255000002682 4402372.036000013351 60330.629457372 2024-01-21T15:06:25.116937+00:00 20000000.000999998301 29000000.054000020027 38761790.180999986827 4405359.070999979973 60330.629468793 2024-01-21T15:06:26.103687+00:00 19999999.997000001371 28999999.977999988943 38761790.433000087738 4404566.805999994278 60330.629480576 2024-01-21T15:06:27.121731+00:00 20000000.002000000328 28999999.992999970913 38761794.162999987602 4404789.039000034332 60330.629491996 2024-01-21T15:06:28.108472+00:00 19999999.999000001699 28999999.971999999136 38761801.864999987185 4403979.041999936104 60330.629503598 2024-01-21T15:06:29.110837+00:00 19999999.998999979347 29000000.016000028700 38761827.103000000119 4406749.958999991417 60330.629515199 2024-01-21T15:06:30.113198+00:00 20000000.000000000000 29000000.018000010401 38761777.001999996603 4398844.036000013351 60330.629526801 2024-01-21T15:06:31.115607+00:00 20000000.001000020653 28999999.990000009537 38761759.326000012457 4402030.991000056267 60330.629538402 2024-01-21T15:06:32.117973+00:00 19999999.998999979347 28999999.996000051498 38761712.680000007153 4409223.052999973297 60330.629550004 2024-01-21T15:06:33.120349+00:00 20000000.001000020653 29000000.014999989420 38761837.150999993086 4405890.986000061035 60330.629561606 2024-01-21T15:06:34.122765+00:00 20000000.000000000000 28999999.972999930382 38761803.038999967277 4407972.933999896049 60330.629573027 2024-01-21T15:06:35.109508+00:00 20000000.000000000000 29000000.011000040919 38761831.284000039101 4404348.039000034332 60330.629584628 2024-01-21T15:06:36.111880+00:00 20000000.001000020653 29000000.001000050455 38761821.833999991417 4404996.001000046730 60330.629596230 2024-01-21T15:06:37.114245+00:00 19999999.997999969870 28999999.979999899864 38761750.092999987304 4403624.993999958038 60330.629607832 2024-01-21T15:06:38.116658+00:00 20000000.002000030130 29000000.022999998182 38761823.282999992371 4406052.009999990463 60330.629619252 2024-01-21T15:06:39.103410+00:00 19999999.998999949545 28999999.998000029474 38761802.203000009060 4405467.973999977112 60330.629631035 2024-01-21T15:06:40.121420+00:00 19999999.998000029474 29000000.001000050455 38761732.469000041485 4406990.938000082970 60330.629642637 2024-01-21T15:06:41.123830+00:00 20000000.001999970526 29000000.016999959946 38761817.579999923706 4413095.194999933243 60330.629654057 2024-01-21T15:06:42.110576+00:00 20000000.000000000000 28999999.978000041097 38761808.398000001907 4408992.149000048637 60330.629665659 2024-01-21T15:06:43.112937+00:00 20000000.002000030130 28999999.992999911308 38761802.819000013173 4409302.750000000000 60330.629677260 2024-01-21T15:06:44.115306+00:00 19999999.996999979019 28999999.995000001043 38761800.256000041962 4401672.983999967575 60330.629688862 2024-01-21T15:06:45.117706+00:00 20000000.003000020981 29000000.019000049680 38761794.896000027657 4406556.950000047684 60330.629700283 2024-01-21T15:06:46.104458+00:00 19999999.996999979019 29000000.017999999225 38761777.847000002861 4406755.049999952316 60330.629712066 2024-01-21T15:06:47.122454+00:00 20000000.000999990851 28999999.980000000447 38761739.320999979973 4404529.981999993324 60330.629723487 2024-01-21T15:06:48.109266+00:00 20000000.000000000000 28999999.991000000387 38761875.393000006676 4405162.026000022888 60330.629735088 2024-01-21T15:06:49.111628+00:00 20000000.000000000000 28999999.991999998689 38761727.064999938011 4407657.976999998093 60330.629746690 2024-01-21T15:06:50.113997+00:00 20000000.001000050455 29000000.010000009090 38761780.889999993145 4408708.991999983788 60330.629758291 2024-01-21T15:06:51.116361+00:00 20000000.000999931246 29000000.000999990851 38761878.363000042737 4410375.009999990463 60330.629769893 2024-01-21T15:06:52.118784+00:00 19999999.996000051498 28999999.989000018686 38761716.901999950409 4404050.985000014305 60330.629781314 2024-01-21T15:06:53.105538+00:00 20000000.003000020981 29000000.002999991179 38761821.751000046730 4410159.013000011444 60330.629793097 2024-01-21T15:06:54.123557+00:00 19999999.996999979019 29000000.015000019222 38761796.697999946773 4403219.024000048637 60330.629804518 2024-01-21T15:06:55.110384+00:00 20000000.003000020981 28999999.997999969870 38761743.266000002623 4405936.935999990441 60330.629816120 2024-01-21T15:06:56.112747+00:00 19999999.998000029474 29000000.004000011832 38761833.887999996543 4406602.995000004768 60330.629827721 2024-01-21T15:06:57.115110+00:00 19999999.998999949545 28999999.991000000387 38761782.877999991179 4406263.269999980927 60330.629839323 2024-01-21T15:06:58.117473+00:00 20000000.001999970526 29000000.008999999613 38761783.207999989390 4405646.779999971390 60330.629850924 2024-01-21T15:06:59.119888+00:00 19999999.999000068754 28999999.962000008672 38761718.597000002861 4407401.046000003815 60330.629862451 2024-01-21T15:07:00.115750+00:00 20000000.002999901772 29000000.029999971390 38761790.777999997139 4402883.062000036240 60330.629874127 2024-01-21T15:07:01.124625+00:00 19999999.998000029474 28999999.997000038624 38761870.312999993563 4405312.870000004768 60330.629885474 2024-01-21T15:07:02.104929+00:00 19999999.999000068754 29000000.004000011832 38761775.998000033200 4407452.962999939919 60330.629897256 2024-01-21T15:07:03.122955+00:00 20000000.000999931246 29000000.005999978632 38761803.990999996662 4408141.121999979019 60330.629908677 2024-01-21T15:07:04.109699+00:00 20000000.001000050455 29000000.016000028700 38761835.387000016868 4403840.040000081062 60330.629920279 2024-01-21T15:07:05.112068+00:00 19999999.998999949545 28999999.985999941826 38761753.583999991417 4408012.911000013351 60330.629931880 2024-01-21T15:07:06.114458+00:00 20000000.001000050455 28999999.945999979973 38761797.065999977291 4407138.990999937057 60330.629943482 2024-01-21T15:07:07.116834+00:00 19999999.998999949545 29000000.025000099093 38761790.807999968529 4410103.998000025749 60330.629955084 2024-01-21T15:07:08.119223+00:00 19999999.999000068754 29000000.012999888510 38761813.046999990940 4404501.014999985695 60330.629966505 2024-01-21T15:07:09.106026+00:00 20000000.000000000000 29000000.022999998182 38761771.297999978065 4405314.963999986649 60330.629978287 2024-01-21T15:07:10.124015+00:00 20000000.001999970526 28999999.980000019073 38761794.803000092506 4403921.998999953270 60330.629989708 2024-01-21T15:07:11.110755+00:00 19999999.998999949545 28999999.996000051498 38761781.230999946594 4403954.000000000000 60330.630001309 2024-01-21T15:07:12.113121+00:00 20000000.001999970526 29000000.011999960989 38761795.319000013173 4402856.933000087738 60330.630012911 2024-01-21T15:07:13.115533+00:00 19999999.998000029474 29000000.004999998957 38761808.152999997139 4405855.107999920845 60330.630024513 2024-01-21T15:07:14.117910+00:00 19999999.998000029474 28999999.990000009537 38761829.340999960899 4407843.029000043869 60330.630035934 2024-01-21T15:07:15.104653+00:00 20000000.001000050455 29000000.001999970526 38761756.287000060081 4406292.960999965668 60330.630047536 2024-01-21T15:07:16.107078+00:00 20000000.001999970526 29000000.000000000000 38761715.871999979019 4401187.828999996185 60330.630059318 2024-01-21T15:07:17.125059+00:00 19999999.997999999672 28999999.991999980062 38761868.121999979019 4409345.136000037193 60330.630070738 2024-01-21T15:07:18.111813+00:00 20000000.000999998301 29000000.014000058174 38761746.937000043690 4404221.006000041962 60330.630082340 2024-01-21T15:07:19.114172+00:00 19999999.999000009149 28999999.981999989599 38761836.704000003636 4406761.046000003815 60330.630093942 2024-01-21T15:07:20.116589+00:00 20000000.000999998301 29000000.004999998957 38761782.866999976337 4402294.960999965668 60330.630105544 2024-01-21T15:07:21.119029+00:00 19999999.999000001699 29000000.021000031382 38761824.177999973297 4406496.981999993324 60330.630116965 2024-01-21T15:07:22.105772+00:00 20000000.000999998301 28999999.985000010580 38761804.242000102997 4405999.965999960899 60330.630128748 2024-01-21T15:07:23.123821+00:00 20000000.000000000000 29000000.004999998957 38761785.501000002027 4406465.303000093438 60330.630140169 2024-01-21T15:07:24.110564+00:00 19999999.997999999672 28999999.999000001699 38761787.115000009537 4405981.701999902725 60330.630151770 2024-01-21T15:07:25.112928+00:00 20000000.004000011832 29000000.000999998301 38761789.959999993443 4403148.175999999046 60330.630163372 2024-01-21T15:07:26.115292+00:00 20000000.000000000000 29000000.003999989480 38761804.854000002146 4406875.961000084877 60330.630174974 2024-01-21T15:07:27.117705+00:00 19999999.996999979019 28999999.987999990582 38761803.678999990225 4406145.905999898911 60330.630186575 2024-01-21T15:07:28.120085+00:00 19999999.999000009149 29000000.022999998182 38761761.788000017405 4404425.014000058174 60330.630197996 2024-01-21T15:07:29.106833+00:00 20000000.002999991179 28999999.977000001818 38761846.189000010490 4407289.029999971390 60330.630209778 2024-01-21T15:07:30.124876+00:00 19999999.998999979347 29000000.021000001580 38761795.629000008106 4408156.976999998093 60330.630221199 2024-01-21T15:07:31.111618+00:00 19999999.998000029474 28999999.985000010580 38761768.097999989986 4407727.083000063896 60330.630232801 2024-01-21T15:07:32.113983+00:00 20000000.001999970526 28999999.992999970913 38761773.937999956310 4405698.982999920845 60330.630244222 2024-01-21T15:07:33.100749+00:00 19999999.999000009149 29000000.006000038236 38761768.798000037670 4409122.965000033379 60330.630256005 2024-01-21T15:07:34.118812+00:00 20000000.000999990851 29000000.028999980539 38761759.734999947250 4404525.932999969460 60330.630267607 2024-01-21T15:07:35.121211+00:00 19999999.999000009149 28999999.985000010580 38761876.944000013173 4405528.991000056267 60330.630279027 2024-01-21T15:07:36.107965+00:00 20000000.004999998957 29000000.015999969095 38761756.200999982655 4403775.065999984741 60330.630290810 2024-01-21T15:07:37.126002+00:00 19999999.997000038624 28999999.971999999136 38761811.563000082970 4406586.756999968551 60330.630302231 2024-01-21T15:07:38.112757+00:00 19999999.998999949545 28999999.991999980062 38761818.570999979973 4407466.184000015259 60330.630313832 2024-01-21T15:07:39.115117+00:00 19999999.999000009149 29000000.021000031382 38761800.490999937057 4405509.078000068665 60330.630325358 2024-01-21T15:07:40.110977+00:00 20000000.002000030130 28999999.987999979407 38761786.097000002861 4404767.961999893188 60330.630337036 2024-01-21T15:07:41.119884+00:00 19999999.997999969870 29000000.003000080585 38761749.430999986827 4410479.046000003815 60330.630348381 2024-01-21T15:07:42.100134+00:00 20000000.000000000000 29000000.002999901772 38761842.096000082791 4408600.099000096321 60330.630360164 2024-01-21T15:07:43.118131+00:00 20000000.002000030130 29000000.008000019938 38761751.393000006676 4408184.930999994278 60330.630371841 2024-01-21T15:07:44.127046+00:00 19999999.998999949545 28999999.998000029474 38761805.768999926746 4407066.870000004768 60330.630383186 2024-01-21T15:07:45.107283+00:00 20000000.000000000000 28999999.986999988556 38761825.843000046909 4406396.007999897003 60330.630394968 2024-01-21T15:07:46.125273+00:00 19999999.998000029474 28999999.988999959081 38761781.929999947548 4406115.036000013351 60330.630406389 2024-01-21T15:07:47.112036+00:00 20000000.001000050455 29000000.025000099093 38761842.144000053406 4408844.910000085831 60330.630417991 2024-01-21T15:07:48.114453+00:00 20000000.000000000000 28999999.949999928474 38761752.794000029564 4405513.052999973297 60330.630429593 2024-01-21T15:07:49.116861+00:00 20000000.000000000000 29000000.024999979883 38761822.263999938965 4408153.049000024796 60330.630441195 2024-01-21T15:07:50.119238+00:00 20000000.000999931246 29000000.028000000864 38761766.557999968529 4405369.005999922752 60330.630452616 2024-01-21T15:07:51.106058+00:00 19999999.998000029474 28999999.986000061035 38761805.395000003278 4404967.035000085831 60330.630464218 2024-01-21T15:07:52.108430+00:00 20000000.001000050455 28999999.983999971300 38761835.576999992132 4407966.960999965668 60330.630476000 2024-01-21T15:07:53.126416+00:00 20000000.000999931246 29000000.018000010401 38761779.571000009775 4405355.972000002861 60330.630487421 2024-01-21T15:07:54.113161+00:00 20000000.001000050455 28999999.983000040054 38761786.402000010014 4403629.049999952316 60330.630499023 2024-01-21T15:07:55.115576+00:00 20000000.000000000000 29000000.013999938965 38761787.071999996901 4411331.116000056267 60330.630510624 2024-01-21T15:07:56.117972+00:00 19999999.998000029474 28999999.991000059992 38761752.962999999523 4406406.927999973297 60330.630522226 2024-01-21T15:07:57.120362+00:00 20000000.000999931246 29000000.023999929428 38761858.300999969244 4407302.904000043869 60330.630533649 2024-01-21T15:07:58.107227+00:00 19999999.998000029474 28999999.965000029653 38761777.750000000000 4404906.122999906540 60330.630545250 2024-01-21T15:07:59.109597+00:00 20000000.001999970526 29000000.022000070661 38761765.687000043690 4405423.867000102997 60330.630556852 2024-01-21T15:08:00.111970+00:00 19999999.998000029474 28999999.997000001371 38761791.110000006855 4406703.143000006676 60330.630568453 2024-01-21T15:08:01.114340+00:00 20000000.003000020981 29000000.006000000983 38761761.533999979496 4402836.987999916077 60330.630580056 2024-01-21T15:08:02.116796+00:00 19999999.998000029474 29000000.008999999613 38761818.255999982357 4407415.860000014305 60330.630591657 2024-01-21T15:08:03.119203+00:00 20000000.000999931246 28999999.977000001818 38761786.920999996364 4408462.151000022888 60330.630603259 2024-01-21T15:08:04.121584+00:00 19999999.999000068754 29000000.008999988437 38761764.480000019073 4410996.152999997139 60330.630614680 2024-01-21T15:08:05.108371+00:00 20000000.001999970526 29000000.008999999613 38761791.483999967575 4403848.799000024796 60330.630626282 2024-01-21T15:08:06.110734+00:00 19999999.998999949545 28999999.974999990314 38761835.478000037372 4404733.962999939919 60330.630637883 2024-01-21T15:08:07.113096+00:00 20000000.000000000000 28999999.998000029474 38761758.401999950409 4403258.981999993324 60330.630649485 2024-01-21T15:08:08.115462+00:00 20000000.000000000000 29000000.033999979496 38761776.070999979973 4408195.031000018120 60330.630660906 2024-01-21T15:08:09.102256+00:00 20000000.001000050455 29000000.016000028700 38761798.233000040054 4407323.031000018120 60330.630672688 2024-01-21T15:08:10.120260+00:00 20000000.000999931246 28999999.949000000954 38761816.463000059128 4402207.911999940872 60330.630684290 2024-01-21T15:08:11.122679+00:00 19999999.995999999344 29000000.010999981314 38761805.972999930382 4408184.000000000000 60330.630695712 2024-01-21T15:08:12.109489+00:00 20000000.002000000328 29000000.008000019938 38761748.116999976337 4405946.050999999046 60330.630707313 2024-01-21T15:08:13.111853+00:00 19999999.997999999672 28999999.964999970049 38761789.537000060081 4406347.041000008583 60330.630718915 2024-01-21T15:08:14.114216+00:00 20000000.000000000000 29000000.032000008970 38761828.834999918938 4407139.136000037193 60330.630730516 2024-01-21T15:08:15.116585+00:00 20000000.003000009805 29000000.022000011057 38761775.356999993324 4404155.782999992371 60330.630741937 2024-01-21T15:08:16.103388+00:00 19999999.999000001699 28999999.969999969006 38761815.204000122845 4405969.029999971390 60330.630753720 2024-01-21T15:08:17.121383+00:00 19999999.997999999672 29000000.016000028700 38761780.366999976337 4406135.974000096321 60330.630765141 2024-01-21T15:08:18.108134+00:00 20000000.000999990851 29000000.033999979496 38761823.825000002980 4405298.258999943733 60330.630776742 2024-01-21T15:08:19.110548+00:00 19999999.999000009149 28999999.924999948591 38761811.297000013292 4406073.779000043869 60330.630788525 2024-01-21T15:08:20.128543+00:00 20000000.004000011832 29000000.006000038236 38761769.542999997735 4402226.004999995232 60330.630799945 2024-01-21T15:08:21.115281+00:00 19999999.997999999672 29000000.026000019163 38761762.717000007629 4403339.957000017166 60330.630811547 2024-01-21T15:08:22.117653+00:00 20000000.000000000000 28999999.977000001818 38761816.584999978542 4404443.005999922752 60330.630823073 2024-01-21T15:08:23.113539+00:00 19999999.998999979347 29000000.054999951273 38761807.080000013113 4403214.975999999791 60330.630834750 2024-01-21T15:08:24.122420+00:00 20000000.000000000000 28999999.970000028610 38761784.229999989271 4403164.054999999702 60330.630846096 2024-01-21T15:08:25.102666+00:00 20000000.000000000000 29000000.019000049680 38761825.152999997139 4401694.969000001438 60330.630857879 2024-01-21T15:08:26.120728+00:00 20000000.000000000000 28999999.970999959856 38761762.889999993145 4404676.956000000238 60330.630869300 2024-01-21T15:08:27.107474+00:00 20000000.003000020981 29000000.028000000864 38761802.200000047684 4402779.100999999791 60330.630880901 2024-01-21T15:08:28.109837+00:00 19999999.996999979019 28999999.970999959856 38761732.329000003636 4403651.914999999106 60330.630892683 2024-01-21T15:08:29.127827+00:00 20000000.003000020981 29000000.022000070661 38761835.368999958038 4404497.074999999255 60330.630904105 2024-01-21T15:08:30.114629+00:00 19999999.997999969870 28999999.996999979019 38761790.272000007331 4402881.958000004292 60330.630915707 2024-01-21T15:08:31.117028+00:00 20000000.002000030130 28999999.998999949545 38761822.138999998569 4406451.982999995351 60330.630927127 2024-01-21T15:08:32.103787+00:00 19999999.999000009149 28999999.981999989599 38761731.444000013173 4404665.054000005126 60330.630938910 2024-01-21T15:08:33.121834+00:00 20000000.000999990851 29000000.027000069618 38761845.940999977291 4405186.965999998152 60330.630950331 2024-01-21T15:08:34.108579+00:00 19999999.995999988168 28999999.972999930382 38761748.138000011444 4404987.054999999702 60330.630961932 2024-01-21T15:08:35.110943+00:00 20000000.000999990851 28999999.997000098228 38761820.259000062943 4404401.998999997973 60330.630973534 2024-01-21T15:08:36.113307+00:00 20000000.003000020981 29000000.005999919027 38761775.783999919891 4400915.946000002325 60330.630985136 2024-01-21T15:08:37.115724+00:00 19999999.999000009149 29000000.011999998242 38761790.522000066936 4404107.949000000954 60330.630996737 2024-01-21T15:08:38.118102+00:00 19999999.998000029474 28999999.995999999344 38761783.928999900818 4403653.088000000454 60330.631008158 2024-01-21T15:08:39.104848+00:00 20000000.000000000000 28999999.984000001103 38761775.696000099182 4404135.947999998927 60330.631019941 2024-01-21T15:08:40.122867+00:00 19999999.995000001043 29000000.006999999285 38761818.704000003636 4407783.995999991894 60330.631031361 2024-01-21T15:08:41.109610+00:00 20000000.005999919027 29000000.017999991775 38761750.011999957263 4405101.991000011563 60330.631042963 2024-01-21T15:08:42.111975+00:00 20000000.000000000000 28999999.985000010580 38761836.434999942780 4406300.963000000454 60330.631054564 2024-01-21T15:08:43.114339+00:00 20000000.000000000000 28999999.993000000715 38761798.746000051498 4405553.126000002027 60330.631066166 2024-01-21T15:08:44.116739+00:00 20000000.000000000000 29000000.002999991179 38761777.330999970436 4407759.890000000596 60330.631077587 2024-01-21T15:08:45.103493+00:00 20000000.001000050455 29000000.009999990463 38761800.315999977291 4405936.048999994993 60330.631089369 2024-01-21T15:08:46.121492+00:00 20000000.000000000000 28999999.985000010580 38761752.486000001431 4403172.012999996543 60330.631100972 2024-01-21T15:08:47.123969+00:00 19999999.998999949545 29000000.014999989420 38761873.835000000894 4406604.978000000119 60330.631112393 2024-01-21T15:08:48.110718+00:00 20000000.000000000000 29000000.017000019550 38761758.706999987364 4403926.012999996543 60330.631123994 2024-01-21T15:08:49.113088+00:00 20000000.000000000000 28999999.986000001431 38761773.828000009060 4403936.043000012636 60330.631135596 2024-01-21T15:08:50.115472+00:00 19999999.998000029474 29000000.018000010401 38761828.425999999046 4405550.088999986649 60330.631147198 2024-01-21T15:08:51.117891+00:00 20000000.001000050455 28999999.977000001818 38761746.800999999046 4402444.940999999642 60330.631158619 2024-01-21T15:08:52.104692+00:00 20000000.000000000000 28999999.987999979407 38761778.890000022948 4408666.930000007153 60330.631170401 2024-01-21T15:08:53.122692+00:00 20000000.001999970526 29000000.008999999613 38761826.342000007629 4406015.017999991775 60330.631181823 2024-01-21T15:08:54.109479+00:00 19999999.998000029474 28999999.998000029474 38761805.260999977589 4404556.897000014782 60330.631193425 2024-01-21T15:08:55.111863+00:00 20000000.000999931246 29000000.001999970526 38761816.800000011921 4406098.150999993086 60330.631205026 2024-01-21T15:08:56.114222+00:00 20000000.001000050455 29000000.026999950409 38761786.256999969482 4409270.879000008106 60330.631216627 2024-01-21T15:08:57.116583+00:00 19999999.998999949545 28999999.992000099272 38761757.592999987304 4406714.993999987841 60330.631228229 2024-01-21T15:08:58.119029+00:00 19999999.998000029474 28999999.977000001818 38761817.751000046730 4406978.150000005960 60330.631239650 2024-01-21T15:08:59.105761+00:00 20000000.001000050455 29000000.022999998182 38761803.155999958515 4401469.873999983072 60330.631251432 2024-01-21T15:09:00.123776+00:00 20000000.000999931246 28999999.970999959856 38761764.577000021935 4404122.029000014067 60330.631262854 2024-01-21T15:09:01.110590+00:00 20000000.001000050455 29000000.013000011444 38761820.748000033200 4405860.060999990441 60330.631274456 2024-01-21T15:09:02.112960+00:00 20000000.000000000000 29000000.019999980927 38761814.090000033379 4404090.024000018835 60330.631285982 2024-01-21T15:09:03.108827+00:00 20000000.000000000000 28999999.973000049591 38761771.172999978065 4404189.944999992847 60330.631297659 2024-01-21T15:09:04.117707+00:00 19999999.998000029474 28999999.991999980062 38761789.676999926567 4404319.912999987602 60330.631309261 2024-01-21T15:09:05.120106+00:00 20000000.000999998301 29000000.021999958903 38761814.070000052452 4407379.104000002146 60330.631320787 2024-01-21T15:09:06.115987+00:00 19999999.997999999672 29000000.021000031382 38761816.353999972343 4398793.996000021696 60330.631332464 2024-01-21T15:09:07.124859+00:00 20000000.000000000000 28999999.967000011355 38761756.639999993145 4408978.967999994755 60330.631343809 2024-01-21T15:09:08.105126+00:00 20000000.002000000328 29000000.016000028700 38761802.144000053406 4407174.188999980688 60330.631355592 2024-01-21T15:09:09.123115+00:00 20000000.000000000000 29000000.000000000000 38761811.677999973297 4405894.756000012159 60330.631367012 2024-01-21T15:09:10.109879+00:00 19999999.998999979347 28999999.990000009537 38761790.019000053406 4405149.286000013351 60330.631378614 2024-01-21T15:09:11.112263+00:00 20000000.002000000328 29000000.009999990463 38761802.140999913216 4407144.755999982357 60330.631390035 2024-01-21T15:09:12.099049+00:00 19999999.999000009149 29000000.006999969482 38761784.593999981880 4402396.022000014782 60330.631401818 2024-01-21T15:09:13.117053+00:00 19999999.997999999672 28999999.978999968618 38761776.413000106812 4402837.979999989271 60330.631413239 2024-01-21T15:09:14.103803+00:00 20000000.002000000328 29000000.008999999613 38761771.565999999642 4411300.976000010967 60330.631424841 2024-01-21T15:09:15.106226+00:00 20000000.000000000000 28999999.978999990970 38761851.129000008106 4406907.030000001192 60330.631436623 2024-01-21T15:09:16.124232+00:00 20000000.000000000000 29000000.021999999881 38761800.547000013292 4401044.964999973774 60330.631448044 2024-01-21T15:09:17.110978+00:00 19999999.998999979347 28999999.981000009924 38761789.373999983072 4407586.039000005461 60330.631459645 2024-01-21T15:09:18.113342+00:00 20000000.000999990851 28999999.994999989867 38761748.891000002623 4409777.950000017881 60330.631471247 2024-01-21T15:09:19.115775+00:00 19999999.999000009149 28999999.995000001043 38761778.670999996364 4402182.284999996424 60330.631482849 2024-01-21T15:09:20.118185+00:00 20000000.000999990851 29000000.039000000805 38761824.530999988317 4404225.659999996424 60330.631494270 2024-01-21T15:09:21.104947+00:00 20000000.000000000000 29000000.004000011832 38761778.868000030518 4404466.060000002384 60330.631505873 2024-01-21T15:09:22.107392+00:00 19999999.998000029474 28999999.984000001103 38761772.705999970436 4405604.002999991179 60330.631517474 2024-01-21T15:09:23.109760+00:00 20000000.001999970526 28999999.999000009149 38761772.998000033200 4410202.953999996185 60330.631529076 2024-01-21T15:09:24.112121+00:00 20000000.003000020981 28999999.973999980837 38761808.219999969006 4406529.102999985218 60330.631540677 2024-01-21T15:09:25.114487+00:00 19999999.999000009149 29000000.001999970526 38761807.563000023365 4408071.960000038147 60330.631552279 2024-01-21T15:09:26.116898+00:00 19999999.996999979019 29000000.007000029087 38761794.564000010490 4410573.009999990463 60330.631563880 2024-01-21T15:09:27.119280+00:00 20000000.000000000000 29000000.003000020981 38761787.249000012875 4409309.963000000454 60330.631575301 2024-01-21T15:09:28.106032+00:00 20000000.000999990851 29000000.014999989420 38761772.297999978065 4410993.998000025749 60330.631586903 2024-01-21T15:09:29.108450+00:00 20000000.001000050455 28999999.990000009537 38761811.884999990463 4411076.105999946594 60330.631598505 2024-01-21T15:09:30.110827+00:00 19999999.998000029474 28999999.991000000387 38761758.032999992371 4411532.998000025749 60330.631610107 2024-01-21T15:09:31.113214+00:00 20000000.000999931246 29000000.041000008583 38761783.720999963582 4412428.847999989986 60330.631621527 2024-01-21T15:09:32.099970+00:00 19999999.998000029474 28999999.971000019461 38761813.646000027657 4411243.209999978542 60330.631633310 2024-01-21T15:09:33.117994+00:00 20000000.001000050455 29000000.019999980927 38761786.661000013351 4408465.947000026703 60330.631644912 2024-01-21T15:09:34.120404+00:00 20000000.000000000000 28999999.983000040054 38761788.284999966621 4412986.861000001431 60330.631656333 2024-01-21T15:09:35.107162+00:00 19999999.998999949545 28999999.979999899864 38761798.472000002861 4407520.052999973297 60330.631667935 2024-01-21T15:09:36.109601+00:00 20000000.001999970526 29000000.021000031382 38761794.233000040054 4408299.076000034809 60330.631679537 2024-01-21T15:09:37.111973+00:00 19999999.999000068754 29000000.006999969482 38761806.662000060081 4407651.038999974728 60330.631691138 2024-01-21T15:09:38.114355+00:00 20000000.000000000000 28999999.989000078291 38761763.319999933243 4404952.893000006676 60330.631702559 2024-01-21T15:09:39.101128+00:00 20000000.000000000000 29000000.006999969482 38761767.266000032425 4407494.018999993801 60330.631714343 2024-01-21T15:09:40.119209+00:00 20000000.002999901772 28999999.993999961764 38761775.662999987602 4404593.017000019550 60330.631725764 2024-01-21T15:09:41.105981+00:00 19999999.997000098228 28999999.998000029474 38761808.059999987483 4405437.884000003338 60330.631737365 2024-01-21T15:09:42.108354+00:00 20000000.001999970526 28999999.991000059992 38761827.303000003099 4406574.105000019073 60330.631749148 2024-01-21T15:09:43.126431+00:00 19999999.998000029474 28999999.988999959081 38761756.185999996960 4408301.921999990940 60330.631760569 2024-01-21T15:09:44.113171+00:00 20000000.000999931246 29000000.001999970526 38761845.243999987841 4410267.080999970436 60330.631772171 2024-01-21T15:09:45.115543+00:00 19999999.999000068754 29000000.039999961853 38761795.108999997377 4406421.059000015259 60330.631783697 2024-01-21T15:09:46.111417+00:00 20000000.000999931246 28999999.977000001818 38761818.009000003338 4409612.935000002384 60330.631795374 2024-01-21T15:09:47.120328+00:00 19999999.998000029474 29000000.025000099093 38761781.732000023127 4410309.078000009060 60330.631806720 2024-01-21T15:09:48.100581+00:00 20000000.001000050455 28999999.996999979019 38761796.217999987304 4407193.893000006676 60330.631818502 2024-01-21T15:09:49.118569+00:00 19999999.998999949545 28999999.970999959856 38761762.178999960423 4404882.083999991417 60330.631829923 2024-01-21T15:09:50.105343+00:00 20000000.001999970526 28999999.983999971300 38761781.318000018597 4406209.972000002861 60330.631841525 2024-01-21T15:09:51.107707+00:00 19999999.999000068754 29000000.030999999493 38761831.966000020504 4403797.942999958992 60330.631853307 2024-01-21T15:09:52.125692+00:00 19999999.998999949545 29000000.008999999613 38761786.279999971390 4401559.065000057220 60330.631864727 2024-01-21T15:09:53.112450+00:00 20000000.001999970526 28999999.995999999344 38761760.646000027657 4409368.924999952316 60330.631876329 2024-01-21T15:09:54.114847+00:00 20000000.001000050455 28999999.986000001431 38761791.087999939919 4410341.046999990940 60330.631887750 2024-01-21T15:09:55.101598+00:00 19999999.998000029474 28999999.993999999017 38761772.984000086784 4408886.956000030041 60330.631899532 2024-01-21T15:09:56.119602+00:00 20000000.000000000000 28999999.988000009209 38761822.167999982834 4408277.953999996185 60330.631910954 2024-01-21T15:09:57.106399+00:00 20000000.000999931246 29000000.022999998182 38761821.782999992371 4407685.958999991417 60330.631922555 2024-01-21T15:09:58.108761+00:00 20000000.000000000000 29000000.013999998569 38761782.157999992371 4405558.028999984264 60330.631934157 2024-01-21T15:09:59.111123+00:00 19999999.997999999672 28999999.974999960512 38761816.365000009537 4404123.112000048161 60330.631945758 2024-01-21T15:10:00.113490+00:00 20000000.000000000000 29000000.010000050068 38761783.506000041962 4406883.974999964237 60330.631957360 2024-01-21T15:10:01.115913+00:00 20000000.000999998301 29000000.023999989033 38761762.355999946594 4408396.972000002861 60330.631968781 2024-01-21T15:10:02.102672+00:00 20000000.002000000328 28999999.962000008672 38761832.569000013173 4404896.050999999046 60330.631980563 2024-01-21T15:10:03.120658+00:00 20000000.000000000000 29000000.025999959558 38761801.041000008583 4403248.115000009537 60330.631991984 2024-01-21T15:10:04.107454+00:00 19999999.999000001699 28999999.977000001818 38761753.768999926746 4405989.786000013351 60330.632003586 2024-01-21T15:10:05.109822+00:00 19999999.997999999672 29000000.005999978632 38761706.089000113308 4403865.047999978065 60330.632015187 2024-01-21T15:10:06.112185+00:00 20000000.002000000328 29000000.008999999613 38761828.736999988556 4404773.097999989986 60330.632026789 2024-01-21T15:10:07.114550+00:00 19999999.998999979347 28999999.980000019073 38761832.365999937057 4407746.902999997139 60330.632038210 2024-01-21T15:10:08.101334+00:00 20000000.001000020653 29000000.022999998182 38761770.236000061035 4401494.006000041962 60330.632049992 2024-01-21T15:10:09.119331+00:00 20000000.002000000328 28999999.994000021368 38761825.454000003636 4407140.042999982834 60330.632061594 2024-01-21T15:10:10.121704+00:00 19999999.997999999672 29000000.016000028700 38761773.696000002325 4407704.930000007153 60330.632073015 2024-01-21T15:10:11.108536+00:00 19999999.999999970198 28999999.986999988556 38761807.358000002801 4408130.990000009537 60330.632084617 2024-01-21T15:10:12.110914+00:00 19999999.999000009149 29000000.003999948502 38761774.638000011444 4408926.103999972343 60330.632096218 2024-01-21T15:10:13.113281+00:00 20000000.000999990851 29000000.008000019938 38761793.692000001669 4401861.958000004292 60330.632107820 2024-01-21T15:10:14.115643+00:00 20000000.000000000000 29000000.006999969482 38761809.844999998808 4404998.019999980927 60330.632119241 2024-01-21T15:10:15.102423+00:00 20000000.000000000000 28999999.981000069529 38761799.295000016689 4406673.999000012875 60330.632131023 2024-01-21T15:10:16.120411+00:00 19999999.999000009149 29000000.003999948502 38761780.586999952793 4406575.013000011444 60330.632142444 2024-01-21T15:10:17.107159+00:00 20000000.002000030130 29000000.009000059217 38761761.983000040054 4405711.939000009559 60330.632154046 2024-01-21T15:10:18.109592+00:00 19999999.998999949545 28999999.971999999136 38761778.838999986649 4404489.056999981403 60330.632165648 2024-01-21T15:10:19.111958+00:00 19999999.998000029474 29000000.000999931246 38761820.709999978542 4408187.905000030994 60330.632177249 2024-01-21T15:10:20.114319+00:00 20000000.000999990851 28999999.993000030518 38761805.309000022709 4408214.049999952316 60330.632188851 2024-01-21T15:10:21.116686+00:00 20000000.002000030130 29000000.029000040144 38761831.287000000477 4411726.034000039101 60330.632200272 2024-01-21T15:10:22.103493+00:00 19999999.998999949545 28999999.981999989599 38761759.694000013173 4408002.926999986172 60330.632212055 2024-01-21T15:10:23.121522+00:00 20000000.002000030130 29000000.000000000000 38761809.274999983609 4408693.029999971390 60330.632223475 2024-01-21T15:10:24.108270+00:00 19999999.995999988168 29000000.024999979883 38761797.986000061035 4406984.008000075817 60330.632235077 2024-01-21T15:10:25.110690+00:00 20000000.000000000000 28999999.971999999136 38761763.347999930382 4405263.047999978065 60330.632246604 2024-01-21T15:10:26.106548+00:00 20000000.001000050455 29000000.013000011444 38761781.381000041962 4407669.931999921799 60330.632258280 2024-01-21T15:10:27.115418+00:00 20000000.000000000000 29000000.009999990463 38761860.804999947548 4405494.027000069618 60330.632269882 2024-01-21T15:10:28.117783+00:00 20000000.000999931246 28999999.982999999076 38761799.797999978065 4407067.103999972343 60330.632281408 2024-01-21T15:10:29.113680+00:00 19999999.999000068754 29000000.022999998182 38761762.087000012398 4408635.782999992371 60330.632293085 2024-01-21T15:10:30.122566+00:00 20000000.000000000000 28999999.967000000179 38761785.005000002682 4407840.103999972343 60330.632304431 2024-01-21T15:10:31.102822+00:00 20000000.000000000000 29000000.013999998569 38761799.404000036418 4410136.015000104904 60330.632316214 2024-01-21T15:10:32.120898+00:00 20000000.000000000000 28999999.989000011235 38761782.190999977291 4404997.010999917984 60330.632327635 2024-01-21T15:10:33.107660+00:00 20000000.000000000000 28999999.997000008821 38761805.006999969482 4408101.018000006676 60330.632339236 2024-01-21T15:10:34.110032+00:00 20000000.000999931246 28999999.987999979407 38761789.253000020981 4406231.914999961853 60330.632350838 2024-01-21T15:10:35.112433+00:00 20000000.000000000000 29000000.035000000149 38761792.869999997318 4402066.093000054359 60330.632362440 2024-01-21T15:10:36.114835+00:00 20000000.001999970526 28999999.990000009537 38761783.379000067711 4405925.942000030540 60330.632374042 2024-01-21T15:10:37.117251+00:00 19999999.997000098228 29000000.000000029802 38761773.751999996603 4403108.023000001907 60330.632385463 2024-01-21T15:10:38.104007+00:00 20000000.001999970526 28999999.988999959081 38761752.947999998927 4407490.067999958992 60330.632397246 2024-01-21T15:10:39.122041+00:00 20000000.001999970526 29000000.034000039101 38761802.768000006676 4406519.019000053406 60330.632408666 2024-01-21T15:10:40.108785+00:00 19999999.998999949545 28999999.983999971300 38761829.842000007629 4407401.934999942780 60330.632420268 2024-01-21T15:10:41.111153+00:00 19999999.998000029474 29000000.013000011444 38761742.773999989033 4405493.953999996185 60330.632431869 2024-01-21T15:10:42.113526+00:00 20000000.000000000000 28999999.969999969006 38761819.518000006676 4411322.957000017166 60330.632443471 2024-01-21T15:10:43.115937+00:00 19999999.999000068754 29000000.013999998569 38761833.623999983072 4410713.088999986649 60330.632454892 2024-01-21T15:10:44.102692+00:00 20000000.001999970526 28999999.994000021368 38761742.327000021935 4410816.037000060081 60330.632466494 2024-01-21T15:10:45.105059+00:00 19999999.998000029474 29000000.013999998569 38761807.380000002682 4414013.885999917984 60330.632478277 2024-01-21T15:10:46.123115+00:00 19999999.997999910265 28999999.972000058740 38761766.348999977112 4407971.004000067711 60330.632489698 2024-01-21T15:10:47.109862+00:00 20000000.001000050455 29000000.039999961853 38761792.028999976814 4408617.898999929428 60330.632501299 2024-01-21T15:10:48.112222+00:00 20000000.001000050455 28999999.945999979973 38761810.601000010967 4408500.231999993324 60330.632512901 2024-01-21T15:10:49.114597+00:00 20000000.000999931246 29000000.047999981791 38761811.402999997139 4403820.930000066757 60330.632524502 2024-01-21T15:10:50.117001+00:00 20000000.000000000000 28999999.968999978155 38761826.748000033200 4406064.980999946594 60330.632535923 2024-01-21T15:10:51.103746+00:00 20000000.000000000000 28999999.993000030518 38761769.649999983609 4406259.027000069618 60330.632547525 2024-01-21T15:10:52.106119+00:00 20000000.000999998301 29000000.016999959946 38761759.185000061989 4403728.027999997139 60330.632559127 2024-01-21T15:10:53.108533+00:00 19999999.999000001699 28999999.999000068754 38761782.306999921799 4409690.969999909401 60330.632570728 2024-01-21T15:10:54.110919+00:00 20000000.000000011176 29000000.018000010401 38761818.829000003636 4403108.003000020981 60330.632582330 2024-01-21T15:10:55.113285+00:00 20000000.000000000000 28999999.977000001818 38761761.708000056446 4403197.024999976158 60330.632593932 2024-01-21T15:10:56.115676+00:00 20000000.000000000000 29000000.018000010401 38761814.615999937057 4407546.937000036240 60330.632605534 2024-01-21T15:10:57.118096+00:00 19999999.997999999672 28999999.970000028610 38761772.966000080109 4400248.047000050545 60330.632616954 2024-01-21T15:10:58.104847+00:00 20000000.000999990851 29000000.015999909490 38761826.526999950409 4405888.032999992371 60330.632628737 2024-01-21T15:10:59.122832+00:00 20000000.000000000000 28999999.991999980062 38761794.544999957085 4405367.868999958038 60330.632640158 2024-01-21T15:11:00.109645+00:00 20000000.000000000000 29000000.004000071436 38761796.252000093460 4407890.090999960899 60330.632651759 2024-01-21T15:11:01.112019+00:00 20000000.002000000328 28999999.983999971300 38761766.662999987602 4405484.056000112556 60330.632663180 2024-01-21T15:11:02.098756+00:00 19999999.999000009149 29000000.044000029564 38761842.462000012398 4406076.922999978065 60330.632674962 2024-01-21T15:11:03.116745+00:00 20000000.002000000328 28999999.985999941826 38761782.763999938965 4409963.991999983788 60330.632686565 2024-01-21T15:11:04.119182+00:00 19999999.997999969870 29000000.002000089735 38761818.779000036418 4403487.945999979973 60330.632697986 2024-01-21T15:11:05.105931+00:00 19999999.999000009149 28999999.988000001758 38761741.717000007629 4406571.093999981880 60330.632709768 2024-01-21T15:11:06.123923+00:00 20000000.000000000000 28999999.958000000566 38761816.792000003159 4406343.049000024796 60330.632721189 2024-01-21T15:11:07.110744+00:00 19999999.998000029474 29000000.054000001401 38761793.469000011683 4405355.985999941826 60330.632732791 2024-01-21T15:11:08.113109+00:00 20000000.004000011832 28999999.996000010520 38761823.822999976575 4403270.114000082016 60330.632744317 2024-01-21T15:11:09.108971+00:00 19999999.997999969870 28999999.996000010520 38761772.759999990463 4409474.902999997139 60330.632755993 2024-01-21T15:11:10.117843+00:00 20000000.000000000000 28999999.981999989599 38761787.145000010729 4407192.924999952316 60330.632767339 2024-01-21T15:11:11.098129+00:00 19999999.999000009149 29000000.032999988645 38761768.301999993622 4405659.950999975204 60330.632779122 2024-01-21T15:11:12.116128+00:00 20000000.003000020981 29000000.004000011832 38761819.819000013173 4404134.958999991417 60330.632790798 2024-01-21T15:11:13.124999+00:00 19999999.998999949545 28999999.990000009537 38761812.731999993324 4409880.080000042915 60330.632802145 2024-01-21T15:11:14.105292+00:00 19999999.997000038624 28999999.978000018746 38761754.134999990463 4404982.034999966621 60330.632813927 2024-01-21T15:11:15.123286+00:00 20000000.002999961376 29000000.022999998182 38761846.907000012696 4410050.993000031449 60330.632825348 2024-01-21T15:11:16.110028+00:00 20000000.001000050455 28999999.984999950975 38761760.003000020981 4405292.032999992371 60330.632836949 2024-01-21T15:11:17.112419+00:00 19999999.995999988168 29000000.011000040919 38761764.381000041962 4411345.003000020981 60330.632848371 2024-01-21T15:11:18.099227+00:00 20000000.000999990851 29000000.014999989420 38761838.944999933243 4408252.875000000000 60330.632860153 2024-01-21T15:11:19.117257+00:00 20000000.001999970526 28999999.957000020891 38761765.409999966621 4408694.029999971390 60330.632871574 2024-01-21T15:11:20.104025+00:00 20000000.000000000000 29000000.037999991328 38761795.946000099182 4406286.126999974251 60330.632883176 2024-01-21T15:11:21.106441+00:00 20000000.000000000000 28999999.977000001818 38761849.402999997139 4406199.938000082970 60330.632894959 2024-01-21T15:11:22.124448+00:00 20000000.000000000000 29000000.023999989033 38761789.695999979973 4407068.921000003815 60330.632906380 2024-01-21T15:11:23.111197+00:00 19999999.999000068754 28999999.983000040054 38761785.130000002682 4405383.080999970436 60330.632917981 2024-01-21T15:11:24.113573+00:00 20000000.002999901772 28999999.998999949545 38761812.032999992371 4412391.957999944687 60330.632929402 2024-01-21T15:11:25.100387+00:00 19999999.997000098228 28999999.993000030518 38761786.424000017345 4405408.063000082970 60330.632941185 2024-01-21T15:11:26.118426+00:00 20000000.001999970526 28999999.993999961764 38761780.692999958992 4407487.939000009559 60330.632952606 2024-01-21T15:11:27.105175+00:00 20000000.000999931246 29000000.018000010401 38761785.547999978065 4404763.898000001907 60330.632964208 2024-01-21T15:11:28.107593+00:00 20000000.000000000000 28999999.977000001818 38761787.146000027657 4408155.138999938965 60330.632975810 2024-01-21T15:11:29.109968+00:00 20000000.000000000000 29000000.041000008583 38761799.574000000954 4405298.945999979973 60330.632987411 2024-01-21T15:11:30.112344+00:00 19999999.997000098228 28999999.981000069529 38761830.389999993145 4404438.995000004768 60330.632999013 2024-01-21T15:11:31.114721+00:00 19999999.998999949545 28999999.979999899864 38761753.251000046730 4407297.999000071548 60330.633010615 2024-01-21T15:11:32.117158+00:00 20000000.001999970526 29000000.017000079155 38761809.500000000000 4408300.098999977112 60330.633022217 2024-01-21T15:11:33.119571+00:00 20000000.001000050455 29000000.018000010401 38761803.491999998689 4407891.036999940872 60330.633033638 2024-01-21T15:11:34.106329+00:00 20000000.000999931246 29000000.001999970526 38761774.797000013292 4408243.907000064850 60330.633045240 2024-01-21T15:11:35.108717+00:00 19999999.999000068754 28999999.980000019073 38761795.451000012457 4406190.960000038147 60330.633056841 2024-01-21T15:11:36.111102+00:00 20000000.000999931246 29000000.005999919027 38761794.611000001431 4403307.064999938011 60330.633068443 2024-01-21T15:11:37.113474+00:00 19999999.997000098228 29000000.014000058174 38761838.329000003636 4406380.021000027657 60330.633079864 2024-01-21T15:11:38.100218+00:00 19999999.998999949545 28999999.981999989599 38761786.623999983072 4403889.143999934196 60330.633091646 2024-01-21T15:11:39.118245+00:00 20000000.001000050455 28999999.965000029653 38761731.247000038624 4407024.717000007629 60330.633103248 2024-01-21T15:11:40.120610+00:00 20000000.000000000000 29000000.028999920934 38761798.136999957263 4409326.078000068665 60330.633114669 2024-01-21T15:11:41.107353+00:00 20000000.002999901772 29000000.006000038236 38761794.345000028610 4409530.006999968551 60330.633126271 2024-01-21T15:11:42.109809+00:00 19999999.998000029474 29000000.002000000328 38761766.840999960899 4405792.970000028610 60330.633137872 2024-01-21T15:11:43.112177+00:00 20000000.001000050455 29000000.024999998510 38761805.990000009537 4408319.947000026703 60330.633149474 2024-01-21T15:11:44.114570+00:00 19999999.998000029474 28999999.977999988943 38761809.670999996364 4402868.056999921799 60330.633160895 2024-01-21T15:11:45.101321+00:00 20000000.000999931246 28999999.993999999017 38761796.799999952316 4406476.937999963760 60330.633172678 2024-01-21T15:11:46.119363+00:00 20000000.000000000000 29000000.008999999613 38761794.819000013173 4408396.100000023842 60330.633184099 2024-01-21T15:11:47.106152+00:00 20000000.000999998301 28999999.986000001431 38761805.683000087738 4402990.004000067711 60330.633195701 2024-01-21T15:11:48.108535+00:00 19999999.997999999672 29000000.006999999285 38761753.455999970436 4406911.049999952316 60330.633207303 2024-01-21T15:11:49.110986+00:00 20000000.000999998301 29000000.013000011444 38761801.875000000000 4405944.981999993324 60330.633218904 2024-01-21T15:11:50.113360+00:00 20000000.000000000000 28999999.991000000387 38761828.070999979973 4406942.958000063896 60330.633230506 2024-01-21T15:11:51.115748+00:00 19999999.997999999672 29000000.008000019938 38761742.794000029564 4408287.200999975204 60330.633242032 2024-01-21T15:11:52.111614+00:00 20000000.002000000328 28999999.977999988943 38761821.055999986827 4406789.746999979019 60330.633253710 2024-01-21T15:11:53.120559+00:00 19999999.998999979347 28999999.995999988168 38761798.564000010490 4400265.036000013351 60330.633265056 2024-01-21T15:11:54.100827+00:00 20000000.006999999285 29000000.012000020593 38761813.598999977112 4407929.855000019073 60330.633276838 2024-01-21T15:11:55.118816+00:00 19999999.994000021368 28999999.989999949932 38761800.830999970436 4405058.105999946594 60330.633288260 2024-01-21T15:11:56.105616+00:00 19999999.998999979347 29000000.008999999613 38761762.976000070572 4409308.039000034332 60330.633299861 2024-01-21T15:11:57.107998+00:00 20000000.000000000000 28999999.978000041097 38761825.587999939919 4403172.018999934196 60330.633311644 2024-01-21T15:11:58.126005+00:00 20000000.000000000000 29000000.032000008970 38761785.529999971390 4401912.930000066757 60330.633323065 2024-01-21T15:11:59.112765+00:00 20000000.000999990851 29000000.013999998569 38761770.596000082791 4406069.101999998093 60330.633334667 2024-01-21T15:12:00.115220+00:00 20000000.002000030130 28999999.996999919415 38761825.581000000238 4401893.953999996185 60330.633346088 2024-01-21T15:12:01.102005+00:00 19999999.997999969870 28999999.984000090510 38761795.908999986947 4410141.939000009559 60330.633357870 2024-01-21T15:12:02.120005+00:00 20000000.000000000000 29000000.005999919027 38761794.428000018001 4406963.054999947548 60330.633369292 2024-01-21T15:12:03.106796+00:00 20000000.000000000000 28999999.996000051498 38761756.193999983370 4408606.953000068665 60330.633380893 2024-01-21T15:12:04.109158+00:00 19999999.999000009149 28999999.983999971300 38761759.121000021696 4410691.138000011444 60330.633392495 2024-01-21T15:12:05.111523+00:00 20000000.000999990851 29000000.006999969482 38761861.151999980211 4404679.847999930382 60330.633404096 2024-01-21T15:12:06.113885+00:00 19999999.999000009149 29000000.020000100136 38761764.135000020266 4406908.978000044823 60330.633415517 2024-01-21T15:12:07.100665+00:00 20000000.002000030130 28999999.997999910265 38761798.667999982834 4409100.074999927543 60330.633427118 2024-01-21T15:12:08.103044+00:00 19999999.997999969870 28999999.979000091553 38761796.959999978542 4405193.040000081062 60330.633438901 2024-01-21T15:12:09.121048+00:00 20000000.000000000000 29000000.028999920934 38761790.972000002861 4409539.051999926567 60330.633450322 2024-01-21T15:12:10.107850+00:00 20000000.002000030130 28999999.984000090510 38761805.269000053406 4408054.958999991417 60330.633461924 2024-01-21T15:12:11.110234+00:00 19999999.998999949545 28999999.995999928564 38761804.561999976635 4405146.943000078201 60330.633473525 2024-01-21T15:12:12.112593+00:00 19999999.998000029474 29000000.001000050455 38761811.296999990940 4402069.059000015259 60330.633485127 2024-01-21T15:12:13.114961+00:00 20000000.003000020981 28999999.969999909401 38761793.523999989033 4404106.837999939919 60330.633496548 2024-01-21T15:12:14.101752+00:00 20000000.000000000000 29000000.043000098318 38761794.190000057220 4409688.138000011444 60330.633508150 2024-01-21T15:12:15.104126+00:00 19999999.998000029474 28999999.971999999136 38761752.954000003636 4407760.981000065804 60330.633519751 2024-01-21T15:12:16.106502+00:00 20000000.000000000000 29000000.013000011444 38761771.395999908447 4409281.043999910355 60330.633531353 2024-01-21T15:12:17.108915+00:00 19999999.998999949545 29000000.024999979883 38761801.770000100136 4409877.948000073433 60330.633542954 2024-01-21T15:12:18.111278+00:00 20000000.001000050455 28999999.968999978155 38761799.981999993324 4412158.980999946594 60330.633554556 2024-01-21T15:12:19.113646+00:00 20000000.000999931246 29000000.008999999613 38761810.896999962628 4407857.014000058174 60330.633566157 2024-01-21T15:12:20.116011+00:00 19999999.999000068754 28999999.989000000060 38761764.541000008583 4410495.055999994278 60330.633577579 2024-01-21T15:12:21.102809+00:00 20000000.001999970526 29000000.024000000209 38761805.922999978065 4404094.995999932289 60330.633589361 2024-01-21T15:12:22.120820+00:00 19999999.998000029474 28999999.971000000834 38761779.725000016391 4408659.865000009537 60330.633600782 2024-01-21T15:12:23.107560+00:00 20000000.003999948502 29000000.017000000924 38761778.825000047684 4404704.014999985695 60330.633612384 2024-01-21T15:12:24.109988+00:00 19999999.996999979019 29000000.013999998569 38761840.836999893188 4406093.078999996185 60330.633623805 2024-01-21T15:12:25.096727+00:00 19999999.999000068754 28999999.972999989986 38761777.099000096321 4405905.088000059128 60330.633635587 2024-01-21T15:12:26.114718+00:00 20000000.000000000000 29000000.008999999613 38761852.009999990463 4405505.963999986649 60330.633647189 2024-01-21T15:12:27.117078+00:00 19999999.998999949545 29000000.000999990851 38761758.064999938011 4406656.899000000209 60330.633658609 2024-01-21T15:12:28.103859+00:00 20000000.003999948502 29000000.014999989420 38761780.091000013053 4404483.088000000454 60330.633670392 2024-01-21T15:12:29.121871+00:00 19999999.998000029474 28999999.992000039667 38761788.070999987423 4403623.978000000119 60330.633681813 2024-01-21T15:12:30.108646+00:00 20000000.001000050455 29000000.015999969095 38761902.955000013113 4406093.866000000387 60330.633693416 2024-01-21T15:12:31.111109+00:00 20000000.000000000000 28999999.954999979585 38761723.441999971867 4408264.105000000447 60330.633704942 2024-01-21T15:12:32.106978+00:00 19999999.998999949545 29000000.022000011057 38761791.170999996364 4405855.953999999911 60330.633716619 2024-01-21T15:12:33.115841+00:00 20000000.000000000000 29000000.012000020593 38761794.587000012398 4403345.097999997437 60330.633727964 2024-01-21T15:12:34.096074+00:00 19999999.998000029474 28999999.990000009537 38761823.712000012398 4405548.978999998420 60330.633739746 2024-01-21T15:12:35.114091+00:00 20000000.001000050455 28999999.977000001818 38761756.056999981403 4404382.990000002086 60330.633751424 2024-01-21T15:12:36.122987+00:00 20000000.000999931246 29000000.018000010401 38761787.475000016391 4404621.006999999285 60330.633762769 2024-01-21T15:12:37.103255+00:00 20000000.001999970526 28999999.997999969870 38761798.509999990463 4406650.085000000894 60330.633774552 2024-01-21T15:12:38.121312+00:00 20000000.000000000000 28999999.998999949545 38761820.872999973595 4401495.931000001729 60330.633785973 2024-01-21T15:12:39.108078+00:00 19999999.997999999672 28999999.997000098228 38761789.377000026405 4403315.043999999762 60330.633797575 2024-01-21T15:12:40.110461+00:00 19999999.997999999672 29000000.002999901772 38761736.239000022411 4404641.929999999702 60330.633808996 2024-01-21T15:12:41.097214+00:00 20000000.002999998629 28999999.993000030518 38761859.636999957263 4411671.024999999441 60330.633820779 2024-01-21T15:12:42.115258+00:00 20000000.000999990851 29000000.044000029564 38761751.281999953091 4401845.930999994278 60330.633832199 2024-01-21T15:12:43.102049+00:00 19999999.998000010848 28999999.968000050634 38761801.716000080109 4409693.219000011683 60330.633843801 2024-01-21T15:12:44.104427+00:00 19999999.997999999672 28999999.993999961764 38761824.170999996364 4407360.821999996901 60330.633855585 2024-01-21T15:12:45.122503+00:00 20000000.000000000000 29000000.029999971390 38761801.090999960899 4406860.947999998927 60330.633867005 2024-01-21T15:12:46.109252+00:00 20000000.002000000328 28999999.978999968618 38761759.700000047684 4402637.120000004768 60330.633878607 2024-01-21T15:12:47.111618+00:00 19999999.998999979347 28999999.961000081152 38761804.771999962628 4402978.909999996424 60330.633890027 2024-01-21T15:12:48.098361+00:00 19999999.999000009149 29000000.023999929428 38761789.822999946773 4409300.053000003099 60330.633901810 2024-01-21T15:12:49.116425+00:00 20000000.002999991179 29000000.009000059217 38761780.134000062943 4404883.986000001431 60330.633913232 2024-01-21T15:12:50.103222+00:00 20000000.000000000000 28999999.985999941826 38761788.425999999046 4408168.039999991655 60330.633924833 2024-01-21T15:12:51.105602+00:00 20000000.000000000000 29000000.001999970526 38761812.935999989510 4404841.957000002265 60330.633936435 2024-01-21T15:12:52.108019+00:00 19999999.998999979347 29000000.019000049680 38761802.932999968529 4404937.003000006080 60330.633948037 2024-01-21T15:12:53.110386+00:00 20000000.000000000000 28999999.975000020117 38761783.343999981880 4408184.004999995232 60330.633959638 2024-01-21T15:12:54.112750+00:00 20000000.001000050455 29000000.041999939829 38761823.600000016391 4400625.954999998212 60330.633971239 2024-01-21T15:12:55.115110+00:00 19999999.997999969870 28999999.979000091553 38761785.207999996841 4403559.982999995351 60330.633982842 2024-01-21T15:12:56.117517+00:00 20000000.000000000000 29000000.008999999613 38761758.023000009358 4406846.094000011683 60330.633994262 2024-01-21T15:12:57.104268+00:00 20000000.000000000000 28999999.980999998748 38761759.868999987841 4405136.863000004552 60330.634005864 2024-01-21T15:12:58.106635+00:00 20000000.002000030130 28999999.999000009149 38761850.009999990463 4405106.146999984980 60330.634017466 2024-01-21T15:12:59.109071+00:00 19999999.995999988168 29000000.008999988437 38761786.392000019550 4406958.879000008106 60330.634029068 2024-01-21T15:13:00.111441+00:00 20000000.000999990851 28999999.997999999672 38761787.062000006437 4403401.150000005960 60330.634040488 2024-01-21T15:13:01.098189+00:00 20000000.001999970526 29000000.015000019222 38761850.486999958754 4407810.983999997377 60330.634052271 2024-01-21T15:13:02.116184+00:00 19999999.999000009149 29000000.002000000328 38761751.428000032902 4403063.027999997139 60330.634063873 2024-01-21T15:13:03.118577+00:00 20000000.000999990851 28999999.986999988556 38761807.047999978065 4408108.986999988556 60330.634075293 2024-01-21T15:13:04.105325+00:00 19999999.998000029474 28999999.974999990314 38761798.302000053227 4403130.937000006437 60330.634086895 2024-01-21T15:13:05.107750+00:00 20000000.000000000000 29000000.025000009686 38761768.030999958515 4407094.154000014067 60330.634098497 2024-01-21T15:13:06.110173+00:00 20000000.003999948502 29000000.004999998957 38761781.040000021458 4407909.766999989748 60330.634110099 2024-01-21T15:13:07.112553+00:00 20000000.000000000000 29000000.002000030130 38761818.380999982357 4408859.016000002623 60330.634121520 2024-01-21T15:13:08.099313+00:00 20000000.000000000000 29000000.011999960989 38761770.708000056446 4408659.896999984980 60330.634133302 2024-01-21T15:13:09.117311+00:00 19999999.995000001043 28999999.988000039011 38761836.093999981880 4405288.122000008821 60330.634144723 2024-01-21T15:13:10.104095+00:00 20000000.000000000000 29000000.003999948502 38761746.958999991417 4409472.043000012636 60330.634156325 2024-01-21T15:13:11.106490+00:00 20000000.002000089735 28999999.991000000387 38761768.167999982834 4407572.013999998569 60330.634168108 2024-01-21T15:13:12.124478+00:00 20000000.000999931246 28999999.998000029474 38761856.506000041962 4408156.003999978304 60330.634179529 2024-01-21T15:13:13.111265+00:00 19999999.999000068754 29000000.001999970526 38761744.936999917030 4404583.800999999046 60330.634191130 2024-01-21T15:13:14.113628+00:00 20000000.000999931246 29000000.003000080585 38761816.757000088692 4407689.184000015259 60330.634202656 2024-01-21T15:13:15.109488+00:00 19999999.999000068754 28999999.995000001043 38761770.268999926746 4405287.986000001431 60330.634214333 2024-01-21T15:13:16.118356+00:00 19999999.998999949545 29000000.018999930471 38761778.074000000954 4403128.988999992609 60330.634225679 2024-01-21T15:13:17.098637+00:00 20000000.003999948502 28999999.986999988556 38761776.256000041962 4405448.907000005245 60330.634237461 2024-01-21T15:13:18.116628+00:00 19999999.998000029474 28999999.996000051498 38761859.329000003636 4409485.975999981165 60330.634248882 2024-01-21T15:13:19.103381+00:00 20000000.000000000000 28999999.988999959081 38761763.393000006676 4412193.177000015974 60330.634260484 2024-01-21T15:13:20.105766+00:00 20000000.001999970526 28999999.998999949545 38761795.181999921799 4408784.935000002384 60330.634272266 2024-01-21T15:13:21.123762+00:00 19999999.998000029474 28999999.983000040054 38761807.014999993145 4406989.086999982595 60330.634283687 2024-01-21T15:13:22.110506+00:00 20000000.000000000000 29000000.034000039101 38761769.904000036418 4402560.954000025988 60330.634295288 2024-01-21T15:13:23.112863+00:00 19999999.998000029474 29000000.000000000000 38761812.018999986351 4408275.857999980450 60330.634306709 2024-01-21T15:13:24.099643+00:00 20000000.003000020981 28999999.996999979019 38761766.031000003219 4408754.142000019550 60330.634318491 2024-01-21T15:13:25.117632+00:00 19999999.998999949545 28999999.991999980062 38761784.430999986827 4411292.974999994040 60330.634329912 2024-01-21T15:13:26.104389+00:00 19999999.998000029474 29000000.016999959946 38761822.610000006855 4406265.981000006199 60330.634341515 2024-01-21T15:13:27.106843+00:00 20000000.001000050455 28999999.987000111490 38761780.590000003576 4404898.914999961853 60330.634353116 2024-01-21T15:13:28.109223+00:00 20000000.000999931246 28999999.978999968618 38761805.030999988317 4409485.979000031948 60330.634364718 2024-01-21T15:13:29.111589+00:00 19999999.999000068754 29000000.034999970347 38761751.366999976337 4408566.101000010967 60330.634376319 2024-01-21T15:13:30.113958+00:00 20000000.000999931246 28999999.986000061035 38761826.604000031948 4406848.062999963760 60330.634387740 2024-01-21T15:13:31.100760+00:00 20000000.000000000000 28999999.966999888420 38761757.986999988556 4405107.929000020027 60330.634399523 2024-01-21T15:13:32.118759+00:00 19999999.999000068754 29000000.046000000089 38761767.038999967277 4407210.031000018120 60330.634410943 2024-01-21T15:13:33.105504+00:00 20000000.002000000328 28999999.967000000179 38761806.657000012696 4407300.972999989986 60330.634422545 2024-01-21T15:13:34.107934+00:00 19999999.999000001699 29000000.028999999166 38761826.642000019550 4406209.963999986649 60330.634434147 2024-01-21T15:13:35.110299+00:00 19999999.997999999672 28999999.982999999076 38761793.153999976814 4409141.146000027657 60330.634445748 2024-01-21T15:13:36.112661+00:00 19999999.999000001699 29000000.000999998301 38761744.913999967277 4411144.907000005245 60330.634457169 2024-01-21T15:13:37.099408+00:00 20000000.002000000328 28999999.999000009149 38761833.901000022888 4409903.959999978542 60330.634468952 2024-01-21T15:13:38.117449+00:00 20000000.000000000000 28999999.996999979019 38761782.726000070572 4407803.981000006199 60330.634480554 2024-01-21T15:13:39.119850+00:00 19999999.999999988824 29000000.001000020653 38761777.371999979019 4410695.065999984741 60330.634491974 2024-01-21T15:13:40.106611+00:00 19999999.999000009149 28999999.988999988884 38761798.863999962807 4411342.953000009060 60330.634503577 2024-01-21T15:13:41.109054+00:00 20000000.000000000000 29000000.011000011116 38761749.008000023663 4407909.015999972820 60330.634515178 2024-01-21T15:13:42.111417+00:00 20000000.002999991179 29000000.011999960989 38761846.605000019073 4408987.075000047684 60330.634526780 2024-01-21T15:13:43.113787+00:00 19999999.997000008821 28999999.984000030905 38761737.515999913216 4406332.949000000954 60330.634538201 2024-01-21T15:13:44.100532+00:00 20000000.000000000000 29000000.003000020981 38761798.892000079155 4407739.058999955654 60330.634549983 2024-01-21T15:13:45.118558+00:00 20000000.005999978632 29000000.016999959946 38761774.880000002682 4407855.928000032902 60330.634561404 2024-01-21T15:13:46.105312+00:00 19999999.998000029474 29000000.006000038236 38761864.440999977291 4408026.038999974728 60330.634573006 2024-01-21T15:13:47.107686+00:00 19999999.995999988168 28999999.973999980837 38761818.986999988556 4410744.999000012875 60330.634584608 2024-01-21T15:13:48.110148+00:00 20000000.003000020981 29000000.036000009626 38761794.825000047684 4407417.054000020027 60330.634596210 2024-01-21T15:13:49.112524+00:00 19999999.996999979019 28999999.979999959469 38761710.990999937057 4403651.926999986172 60330.634607811 2024-01-21T15:13:50.114889+00:00 20000000.001999970526 28999999.979000028223 38761808.070999979973 4407478.121999979019 60330.634619232 2024-01-21T15:13:51.101666+00:00 19999999.999000009149 29000000.026000019163 38761797.807999998331 4410107.847000002861 60330.634631015 2024-01-21T15:13:52.119720+00:00 20000000.000000000000 28999999.995000001043 38761808.913999989629 4406648.907999992371 60330.634642436 2024-01-21T15:13:53.106466+00:00 20000000.000000000000 28999999.986999988556 38761784.329000003636 4407148.058000028133 60330.634654038 2024-01-21T15:13:54.108832+00:00 20000000.000999990851 28999999.993000030518 38761790.399000018835 4404852.044999957085 60330.634665564 2024-01-21T15:13:55.104754+00:00 20000000.002000030130 29000000.000999931246 38761809.238000012934 4404575.093000054359 60330.634677241 2024-01-21T15:13:56.113620+00:00 19999999.999000009149 29000000.011000040919 38761720.734999977052 4402384.929999947548 60330.634688586 2024-01-21T15:13:57.093865+00:00 19999999.997999969870 29000000.009999990463 38761809.915000021458 4412127.973000049591 60330.634700369 2024-01-21T15:13:58.111838+00:00 19999999.999000009149 29000000.018999930471 38761824.148999989033 4405522.143999993801 60330.634712046 2024-01-21T15:13:59.120741+00:00 20000000.001999970526 28999999.988000039011 38761773.406000018120 4407781.731000006199 60330.634723391 2024-01-21T15:14:00.101015+00:00 19999999.999000068754 28999999.966000080109 38761795.423999972641 4407197.099999964237 60330.634735174 2024-01-21T15:14:01.119024+00:00 20000000.000000000000 29000000.029999971390 38761796.678000032902 4411745.074999988079 60330.634746595 2024-01-21T15:14:02.105841+00:00 19999999.997999910265 29000000.000000000000 38761756.558999963105 4409156.021000027657 60330.634758197 2024-01-21T15:14:03.108223+00:00 20000000.001000050455 28999999.985999941826 38761786.321000039577 4403927.949000000954 60330.634769799 2024-01-21T15:14:04.110607+00:00 20000000.001000050455 29000000.022999998182 38761821.810000002384 4407996.088000000454 60330.634781400 2024-01-21T15:14:05.112963+00:00 19999999.997999910265 28999999.968999978155 38761777.495999932289 4411030.888000011444 60330.634792821 2024-01-21T15:14:06.099746+00:00 20000000.002000089735 29000000.020000100136 38761828.252000093460 4408735.053999960423 60330.634804423 2024-01-21T15:14:07.102131+00:00 20000000.000000000000 28999999.969999909401 38761765.166000008583 4413592.992000043392 60330.634816205 2024-01-21T15:14:08.120124+00:00 20000000.000999931246 29000000.019999980927 38761854.912999987602 4410269.064000009559 60330.634827627 2024-01-21T15:14:09.106947+00:00 20000000.001999970526 28999999.990000009537 38761763.161000013351 4407866.859999954700 60330.634839228 2024-01-21T15:14:10.109318+00:00 19999999.997000098228 29000000.010000001639 38761786.106999993324 4410239.133000016212 60330.634850830 2024-01-21T15:14:11.111681+00:00 19999999.998999949545 29000000.010000001639 38761795.830999970436 4409123.917999982834 60330.634862431 2024-01-21T15:14:12.114047+00:00 20000000.001000050455 28999999.984000001103 38761765.708999991417 4407805.994000017643 60330.634873852 2024-01-21T15:14:13.100840+00:00 20000000.003999948502 29000000.006000000983 38761826.777999997139 4409976.036999999546 60330.634885454 2024-01-21T15:14:14.103219+00:00 20000000.000000000000 28999999.984000001103 38761782.266999959946 4408410.959999978542 60330.634897055 2024-01-21T15:14:15.105581+00:00 19999999.996000051498 29000000.008999999613 38761872.491999976337 4407895.068000018597 60330.634908658 2024-01-21T15:14:16.108001+00:00 20000000.000999931246 29000000.000999990851 38761736.530000090599 4407969.924000024796 60330.634920259 2024-01-21T15:14:17.110373+00:00 19999999.998000029474 28999999.993000000715 38761793.778999917209 4410779.987999975681 60330.634931860 2024-01-21T15:14:18.112736+00:00 20000000.003000020981 29000000.015000019222 38761774.726999998093 4413170.012000024319 60330.634943462 2024-01-21T15:14:19.115097+00:00 19999999.998000029474 29000000.016999989748 38761811.248000010848 4404640.945999979973 60330.634954883 2024-01-21T15:14:20.101865+00:00 20000000.001999970526 28999999.977999988943 38761806.217999987304 4406833.958000004292 60330.634966484 2024-01-21T15:14:21.104242+00:00 19999999.998999949545 29000000.000000000000 38761779.082000002265 4404856.213000000454 60330.634978086 2024-01-21T15:14:22.106615+00:00 20000000.001000050455 29000000.031000021845 38761843.849000006914 4398414.978999972343 60330.634989688 2024-01-21T15:14:23.109051+00:00 19999999.998999949545 28999999.985000010580 38761785.057999998331 4405323.861000001431 60330.635001109 2024-01-21T15:14:24.095816+00:00 20000000.001999970526 29000000.014999989420 38761773.251999966800 4407260.031000018120 60330.635012891 2024-01-21T15:14:25.113816+00:00 19999999.997000098228 28999999.976000010967 38761773.229000031948 4407041.935999990441 60330.635024493 2024-01-21T15:14:26.116177+00:00 20000000.000999931246 29000000.010999981314 38761824.678999960423 4406924.125999987125 60330.635035914 2024-01-21T15:14:27.102950+00:00 20000000.000000000000 28999999.976000010967 38761796.295999996364 4404906.949000000954 60330.635047696 2024-01-21T15:14:28.120947+00:00 19999999.997999999672 29000000.000000000000 38761790.402000010014 4407222.026000022888 60330.635059117 2024-01-21T15:14:29.107695+00:00 20000000.000999998301 28999999.990000009537 38761787.545999996364 4405448.985000014305 60330.635070719 2024-01-21T15:14:30.110112+00:00 20000000.000999998301 29000000.009999990463 38761771.472999989986 4403460.942000030540 60330.635082140 2024-01-21T15:14:31.096852+00:00 19999999.999000001699 29000000.014000058174 38761787.103000037372 4405162.064000009559 60330.635093922 2024-01-21T15:14:32.114844+00:00 20000000.003999989480 29000000.019999980927 38761794.261999957263 4402629.003999949433 60330.635105343 2024-01-21T15:14:33.101587+00:00 19999999.997000008821 28999999.962999939919 38761799.625000000000 4405363.090999960899 60330.635116945 2024-01-21T15:14:34.104000+00:00 20000000.002000000328 29000000.021000031382 38761780.838999986649 4403611.887000083923 60330.635128727 2024-01-21T15:14:35.122003+00:00 19999999.997999999672 28999999.998000029474 38761826.611000061035 4409132.957999944687 60330.635140148 2024-01-21T15:14:36.108748+00:00 19999999.998999979347 29000000.018999930471 38761748.979999899864 4406268.042000055313 60330.635151750 2024-01-21T15:14:37.111180+00:00 20000000.002000000328 28999999.966000080109 38761854.067000031471 4406701.041000008583 60330.635163276 2024-01-21T15:14:38.107044+00:00 19999999.999000009149 29000000.003999948502 38761780.529000036418 4406448.918999910355 60330.635174953 2024-01-21T15:14:39.115929+00:00 19999999.999999970198 29000000.004999998957 38761784.544999957085 4412493.120000004768 60330.635186298 2024-01-21T15:14:40.096164+00:00 20000000.000000000000 28999999.996999979019 38761787.938000082970 4404925.902000069618 60330.635198081 2024-01-21T15:14:41.114197+00:00 20000000.000000000000 29000000.014000058174 38761802.493999958038 4406412.070999979973 60330.635209502 2024-01-21T15:14:42.100950+00:00 19999999.998000029474 29000000.000999931246 38761778.531000018120 4407056.927999973297 60330.635221103 2024-01-21T15:14:43.103324+00:00 20000000.001999970526 28999999.989000078291 38761812.918999910355 4411876.052999973297 60330.635232886 2024-01-21T15:14:44.121377+00:00 20000000.000000000000 29000000.000999931246 38761824.601999998093 4410478.973000049591 60330.635244307 2024-01-21T15:14:45.108136+00:00 19999999.999000009149 29000000.019999980927 38761761.681000113487 4408968.003999949433 60330.635255909 2024-01-21T15:14:46.110502+00:00 19999999.999000009149 28999999.992000099272 38761756.140000000596 4408644.988000035286 60330.635267329 2024-01-21T15:14:47.097242+00:00 20000000.003000020981 28999999.977000001818 38761807.031999997795 4409075.054000020027 60330.635279112 2024-01-21T15:14:48.115264+00:00 20000000.000000000000 29000000.006999999285 38761789.658999986947 4407238.953999996185 60330.635290533 2024-01-21T15:14:49.102059+00:00 19999999.997999969870 28999999.991999998689 38761810.189000010490 4406966.957999944687 60330.635302135 2024-01-21T15:14:50.104430+00:00 20000000.000999990851 29000000.021999999881 38761785.138999998569 4406991.078999996185 60330.635313737 2024-01-21T15:14:51.106845+00:00 19999999.999000009149 28999999.969000000507 38761783.795999996364 4408641.950000047684 60330.635325338 2024-01-21T15:14:52.109211+00:00 20000000.000999990851 29000000.048999991268 38761761.071000009775 4405314.944000005722 60330.635336940 2024-01-21T15:14:53.111592+00:00 20000000.000000000000 28999999.973000019789 38761802.907999992371 4408053.062000036240 60330.635348541 2024-01-21T15:14:54.113964+00:00 20000000.001999970526 29000000.009999990463 38761773.105000019073 4408177.044999957085 60330.635360143 2024-01-21T15:14:55.116369+00:00 19999999.997000098228 28999999.984999980778 38761864.951999962330 4407677.998000025749 60330.635371564 2024-01-21T15:14:56.103133+00:00 20000000.000999931246 28999999.988999988884 38761785.725000016391 4406330.958999991417 60330.635383165 2024-01-21T15:14:57.105504+00:00 19999999.998000029474 29000000.041000008583 38761781.467999987304 4408416.245000004768 60330.635394767 2024-01-21T15:14:58.107906+00:00 20000000.003999948502 28999999.986000001431 38761795.175000011921 4405779.817000030540 60330.635406369 2024-01-21T15:14:59.110283+00:00 19999999.998000029474 29000000.000000000000 38761784.179999947548 4403498.914999961853 60330.635417790 2024-01-21T15:15:00.097054+00:00 19999999.998000029474 28999999.997000038624 38761748.016000032425 4405683.027999997139 60330.635429572 2024-01-21T15:15:01.115036+00:00 20000000.001999970526 29000000.009999990463 38761901.944000013173 4404929.281000018120 60330.635441174 2024-01-21T15:15:02.117434+00:00 19999999.999000068754 28999999.973999980837 38761726.916999943554 4402002.736999988556 60330.635452595 2024-01-21T15:15:03.104184+00:00 19999999.998999949545 29000000.016000028700 38761734.948000073433 4402537.055999994278 60330.635464196 2024-01-21T15:15:04.106552+00:00 19999999.998999949545 28999999.974999960512 38761798.771999962628 4404128.953999996185 60330.635475799 2024-01-21T15:15:05.109005+00:00 20000000.002000089735 29000000.010000050068 38761826.562000043690 4406027.944000005722 60330.635487400 2024-01-21T15:15:06.111370+00:00 19999999.998999949545 28999999.995000001043 38761778.809999942780 4402932.962000012398 60330.635498821 2024-01-21T15:15:07.098113+00:00 20000000.003999948502 29000000.007999900728 38761862.981999993324 4404188.036000013351 60330.635510603 2024-01-21T15:15:08.116102+00:00 19999999.997000098228 29000000.017000079155 38761759.248000033200 4407691.043999910355 60330.635522024 2024-01-21T15:15:09.102881+00:00 20000000.000000000000 28999999.983999971300 38761780.978999972343 4405669.961000084877 60330.635533626 2024-01-21T15:15:10.105267+00:00 20000000.001999970526 29000000.018000010401 38761820.023000001907 4406092.094999909401 60330.635545227 2024-01-21T15:15:11.107637+00:00 20000000.000999931246 28999999.977000001818 38761753.818000078201 4404875.991000056267 60330.635556830 2024-01-21T15:15:12.110072+00:00 19999999.998000029474 29000000.006000038236 38761823.092000007629 4403862.888000011444 60330.635568431 2024-01-21T15:15:13.112435+00:00 19999999.999000068754 29000000.020999908447 38761739.786000013351 4405803.067999958992 60330.635579851 2024-01-21T15:15:14.099180+00:00 20000000.000000000000 28999999.952000018209 38761766.931999996305 4403240.205000042915 60330.635591634 2024-01-21T15:15:15.117181+00:00 20000000.000999931246 29000000.019999980927 38761900.032999999821 4407965.784000039101 60330.635603055 2024-01-21T15:15:16.103960+00:00 20000000.001000050455 29000000.018000010401 38761739.020999982953 4407518.071999906562 60330.635614657 2024-01-21T15:15:17.106355+00:00 19999999.996999979019 28999999.986999988556 38761808.379000008106 4401525.917999982834 60330.635626183 2024-01-21T15:15:18.102215+00:00 20000000.001000050455 28999999.990000009537 38761770.517000019550 4402742.021000027657 60330.635637861 2024-01-21T15:15:19.111163+00:00 20000000.000000000000 29000000.014000058174 38761792.248000003397 4409969.042999982834 60330.635649462 2024-01-21T15:15:20.113529+00:00 20000000.000999998301 29000000.026000019163 38761826.386000007391 4407828.934000015259 60330.635660988 2024-01-21T15:15:21.109391+00:00 19999999.999000001699 28999999.962000008672 38761789.233999967575 4406591.989000082016 60330.635672665 2024-01-21T15:15:22.118266+00:00 20000000.000999990851 29000000.008999940008 38761793.730000019073 4406093.029999971390 60330.635684011 2024-01-21T15:15:23.098543+00:00 20000000.001000009477 29000000.004999998957 38761746.705999970436 4402078.038999915123 60330.635695794 2024-01-21T15:15:24.116590+00:00 20000000.001999989152 28999999.982000000775 38761831.596000023186 4407821.027000069618 60330.635707214 2024-01-21T15:15:25.103354+00:00 19999999.995000001043 29000000.019999999553 38761782.490999996662 4408866.888999938965 60330.635718817 2024-01-21T15:15:26.105778+00:00 20000000.002000000328 29000000.000000011176 38761784.011000037193 4408661.138000011444 60330.635730418 2024-01-21T15:15:27.108149+00:00 19999999.998999979347 29000000.008000001311 38761833.000999987125 4404839.976999998093 60330.635742020 2024-01-21T15:15:28.110532+00:00 20000000.000000000000 28999999.993999991566 38761783.694999933243 4408605.930999994278 60330.635753621 2024-01-21T15:15:29.112906+00:00 20000000.001000020653 28999999.993000000715 38761778.557000041008 4405501.912000060081 60330.635765043 2024-01-21T15:15:30.099709+00:00 20000000.000999990851 28999999.971000019461 38761768.401000022888 4409022.057000041008 60330.635776826 2024-01-21T15:15:31.117764+00:00 19999999.997999999672 29000000.019999980927 38761812.730000019073 4407458.015999913216 60330.635788247 2024-01-21T15:15:32.104528+00:00 20000000.001000020653 29000000.018999990076 38761794.994999997318 4409218.115000009537 60330.635799849 2024-01-21T15:15:33.106946+00:00 19999999.999999970198 28999999.982000019401 38761801.653999917209 4401372.838000059128 60330.635811450 2024-01-21T15:15:34.109319+00:00 20000000.000000000000 29000000.020999971777 38761771.632000088692 4403520.992999911308 60330.635823052 2024-01-21T15:15:35.111685+00:00 19999999.998000029474 28999999.999000009149 38761759.865999937057 4402772.055999994278 60330.635834473 2024-01-21T15:15:36.098432+00:00 20000000.000999990851 28999999.995999988168 38761855.050999999046 4408504.007000088692 60330.635846075 2024-01-21T15:15:37.100844+00:00 20000000.000000000000 28999999.999000009149 38761801.054000020027 4404438.912999987602 60330.635857857 2024-01-21T15:15:38.118845+00:00 20000000.000000000000 28999999.998000029474 38761780.429000020027 4402903.085999965668 60330.635869278 2024-01-21T15:15:39.105590+00:00 19999999.999000009149 29000000.005999978632 38761807.929999947548 4407258.050000072457 60330.635880880 2024-01-21T15:15:40.108025+00:00 20000000.000999990851 28999999.962000008672 38761799.700000047684 4404726.930999994278 60330.635892482 2024-01-21T15:15:41.110389+00:00 19999999.999000009149 29000000.037999991328 38761766.342999942601 4407093.106999993324 60330.635904083 2024-01-21T15:15:42.112758+00:00 20000000.000999990851 29000000.014999989420 38761830.884000003338 4404335.987999916077 60330.635915504 2024-01-21T15:15:43.099511+00:00 20000000.000000000000 28999999.973999980837 38761754.554000012577 4407074.927000045776 60330.635927106 2024-01-21T15:15:44.101949+00:00 20000000.000000000000 29000000.003000020981 38761825.352999992669 4409684.001000046730 60330.635938708 2024-01-21T15:15:45.104356+00:00 20000000.000999990851 28999999.986999988556 38761782.585000008345 4409310.046000003815 60330.635950309 2024-01-21T15:15:46.106741+00:00 20000000.000000000000 29000000.009999990463 38761803.619999997318 4409681.980999946594 60330.635961912 2024-01-21T15:15:47.109186+00:00 20000000.004000071436 28999999.991000059992 38761783.704000003636 4406409.993999958038 60330.635973514 2024-01-21T15:15:48.111561+00:00 19999999.997999910265 29000000.011000040919 38761769.857999980450 4409135.019999980927 60330.635985115 2024-01-21T15:15:49.113937+00:00 19999999.997000098228 28999999.997999910265 38761815.933000028133 4405381.027000069618 60330.635996536 2024-01-21T15:15:50.100694+00:00 20000000.000999931246 28999999.996000051498 38761840.518999986351 4405689.947000026703 60330.636008138 2024-01-21T15:15:51.103130+00:00 19999999.996999979019 29000000.003999948502 38761716.277000010014 4402494.976999998093 60330.636019740 2024-01-21T15:15:52.105545+00:00 20000000.003000020981 29000000.016000028700 38761808.295000016689 4403014.981999993324 60330.636031342 2024-01-21T15:15:53.107958+00:00 20000000.001000050455 29000000.001999970526 38761808.820999979973 4407441.032999992371 60330.636042763 2024-01-21T15:15:54.094763+00:00 19999999.998999949545 28999999.971999999136 38761807.018999986351 4404342.021000027657 60330.636054546 2024-01-21T15:15:55.112756+00:00 19999999.998000029474 29000000.012000080198 38761777.330999970436 4407120.947999954224 60330.636066147 2024-01-21T15:15:56.115124+00:00 20000000.003000020981 29000000.023999929428 38761822.026000022888 4406586.998999953270 60330.636077568 2024-01-21T15:15:57.101870+00:00 19999999.996999979019 28999999.978000041097 38761775.189000010490 4410069.006000041962 60330.636089351 2024-01-21T15:15:58.119934+00:00 20000000.003000020981 29000000.015999909490 38761789.378000020981 4404782.166000008583 60330.636100772 2024-01-21T15:15:59.106727+00:00 19999999.998999949545 29000000.004999998957 38761778.358999967575 4406626.819000005722 60330.636112374 2024-01-21T15:16:00.109101+00:00 19999999.998000029474 28999999.974000100046 38761797.697000026703 4405531.044000029564 60330.636123900 2024-01-21T15:16:01.104999+00:00 19999999.998000029474 29000000.006000000983 38761783.815999977291 4406174.959999918938 60330.636135577 2024-01-21T15:16:02.113879+00:00 20000000.003999948502 29000000.004000000656 38761805.169999957085 4407253.965000033379 60330.636146923 2024-01-21T15:16:03.094131+00:00 19999999.999000068754 28999999.984999999404 38761788.804000020027 4407480.011999964714 60330.636158705 2024-01-21T15:16:04.112136+00:00 20000000.000999931246 28999999.986000001431 38761785.983000040054 4405090.133000016212 60330.636170383 2024-01-21T15:16:05.121039+00:00 19999999.999000068754 29000000.014000009745 38761783.827999949455 4408551.988000035286 60330.636181728 2024-01-21T15:16:06.101303+00:00 20000000.000999931246 29000000.006999999285 38761822.488000042737 4406520.970000028610 60330.636193510 2024-01-21T15:16:07.119291+00:00 20000000.000000000000 29000000.009999990463 38761820.679000020027 4410109.176999926567 60330.636204932 2024-01-21T15:16:08.106112+00:00 19999999.999000068754 28999999.993000000715 38761811.746999979019 4405296.833999991417 60330.636216533 2024-01-21T15:16:09.108493+00:00 20000000.000000000000 29000000.000000000000 38761805.123999997973 4402418.909000039101 60330.636227954 2024-01-21T15:16:10.095236+00:00 19999999.998999949545 28999999.971999969333 38761737.656999997795 4406826.026000022888 60330.636239736 2024-01-21T15:16:11.113223+00:00 20000000.001999970526 29000000.008999999613 38761836.997000008821 4410441.940999984741 60330.636251157 2024-01-21T15:16:12.099998+00:00 20000000.001999970526 29000000.003000020981 38761751.243999987841 4408008.059999942780 60330.636262759 2024-01-21T15:16:13.102378+00:00 19999999.999000068754 29000000.017000019550 38761758.187999993563 4408336.046000003815 60330.636274541 2024-01-21T15:16:14.120379+00:00 19999999.997000001371 29000000.001999970526 38761824.312000006437 4406251.929000020027 60330.636285963 2024-01-21T15:16:15.107215+00:00 20000000.002000000328 28999999.971999999136 38761814.158000022173 4409430.934000015259 60330.636297564 2024-01-21T15:16:16.109582+00:00 20000000.001000009477 29000000.017000019550 38761741.312999956310 4408408.139000058174 60330.636308985 2024-01-21T15:16:17.096330+00:00 20000000.000000000000 29000000.013000011444 38761838.376000046730 4408607.924999952316 60330.636320768 2024-01-21T15:16:18.114328+00:00 19999999.999000001699 28999999.989999949932 38761782.725999951363 4410998.055999994278 60330.636332189 2024-01-21T15:16:19.101123+00:00 20000000.001999989152 29000000.025000039488 38761773.987000048161 4404196.054000020027 60330.636343791 2024-01-21T15:16:20.103505+00:00 19999999.998000010848 28999999.970000028610 38761830.544999957085 4409068.953999996185 60330.636355392 2024-01-21T15:16:21.105856+00:00 20000000.002000000328 29000000.019999980927 38761784.304000020027 4408073.927000045776 60330.636366994 2024-01-21T15:16:22.108275+00:00 20000000.000000000000 28999999.995000001043 38761797.580000042915 4408733.062999963760 60330.636378596 2024-01-21T15:16:23.110654+00:00 19999999.996999979019 29000000.015999909490 38761756.378999948502 4409035.981999993324 60330.636390197 2024-01-21T15:16:24.113019+00:00 20000000.002000000328 28999999.969000101089 38761831.758000023663 4403858.029999971390 60330.636401799 2024-01-21T15:16:25.115383+00:00 19999999.997999999672 29000000.022999998182 38761756.952999949455 4405543.095000028610 60330.636413219 2024-01-21T15:16:26.102163+00:00 20000000.002000030130 28999999.981999989599 38761764.476000070572 4406279.917999982834 60330.636424821 2024-01-21T15:16:27.104556+00:00 19999999.996999979019 28999999.982999920845 38761775.500000000000 4405558.001999974251 60330.636436423 2024-01-21T15:16:28.106936+00:00 20000000.000000000000 29000000.020000100136 38761835.865000009537 4408789.254999995232 60330.636448025 2024-01-21T15:16:29.109332+00:00 20000000.003000020981 29000000.026999950409 38761817.282999992371 4407310.808000087738 60330.636459446 2024-01-21T15:16:30.096078+00:00 19999999.996999979019 28999999.965999960899 38761788.197000026703 4411627.942999958992 60330.636471228 2024-01-21T15:16:31.114067+00:00 20000000.003000020981 28999999.991999980062 38761819.162999987602 4411028.002000000328 60330.636482829 2024-01-21T15:16:32.116440+00:00 19999999.998999949545 29000000.004999998957 38761754.559999942780 4406157.036000001244 60330.636494251 2024-01-21T15:16:33.103260+00:00 20000000.000000000000 29000000.000000000000 38761768.776000022888 4411768.867000000551 60330.636505852 2024-01-21T15:16:34.105672+00:00 19999999.999000009149 28999999.975000020117 38761817.514999993145 4410468.043999999762 60330.636517454 2024-01-21T15:16:35.108059+00:00 20000000.000000000000 29000000.024999979883 38761753.541000008583 4410285.070000000298 60330.636529057 2024-01-21T15:16:36.110500+00:00 20000000.000999990851 29000000.010000109673 38761793.914999961853 4407431.963999997824 60330.636540477 2024-01-21T15:16:37.097246+00:00 20000000.001000050455 29000000.013999938965 38761804.152000002563 4405070.946000002325 60330.636552260 2024-01-21T15:16:38.115235+00:00 20000000.000000000000 29000000.004999998957 38761764.112000003457 4408722.924999997020 60330.636563680 2024-01-21T15:16:39.101980+00:00 19999999.997999969870 28999999.991000000387 38761795.189999997616 4411399.116000004113 60330.636575282 2024-01-21T15:16:40.104385+00:00 19999999.999000009149 29000000.000000011176 38761828.547000020742 4402933.994999997318 60330.636586884 2024-01-21T15:16:41.106758+00:00 20000000.001999970526 29000000.009999990463 38761833.417000003159 4409249.060000002384 60330.636598486 2024-01-21T15:16:42.109130+00:00 20000000.000000000000 28999999.982000008225 38761760.831000000238 4413715.971000000834 60330.636610087 2024-01-21T15:16:43.111559+00:00 19999999.999000068754 29000000.021999981254 38761755.004999972880 4411298.907999999821 60330.636621614 2024-01-21T15:16:44.107419+00:00 20000000.000000000000 28999999.975000020117 38761824.712999999523 4407828.029999993742 60330.636633290 2024-01-21T15:16:45.116292+00:00 20000000.001999970526 28999999.996999979019 38761791.487000048161 4411022.902000010014 60330.636644636 2024-01-21T15:16:46.096534+00:00 19999999.998999949545 29000000.022999998182 38761803.737999983132 4415773.145999997854 60330.636656418 2024-01-21T15:16:47.114571+00:00 20000000.001000050455 29000000.007000029087 38761776.758000023663 4404304.968999996781 60330.636667839 2024-01-21T15:16:48.101332+00:00 19999999.998999949545 28999999.969999969006 38761777.564999997616 4406653.097000002861 60330.636679441 2024-01-21T15:16:49.103707+00:00 19999999.999000068754 28999999.990000009537 38761792.459999978542 4408815.917999997735 60330.636691043 2024-01-21T15:16:50.106125+00:00 19999999.998999949545 29000000.008000019938 38761763.669000029564 4409469.003999993205 60330.636702645 2024-01-21T15:16:51.108490+00:00 20000000.001999970526 29000000.007999960333 38761875.954999923706 4405087.959000006318 60330.636714246 2024-01-21T15:16:52.110853+00:00 19999999.998000029474 28999999.983000040054 38761756.540000081062 4408222.920000001788 60330.636725667 2024-01-21T15:16:53.097599+00:00 20000000.001999970526 29000000.013999998569 38761783.651999950409 4407505.180999994278 60330.636737450 2024-01-21T15:16:54.115647+00:00 19999999.998000029474 29000000.011999960989 38761851.368000030518 4405826.980000004172 60330.636748871 2024-01-21T15:16:55.102462+00:00 20000000.001000050455 29000000.013999998569 38761718.049999952316 4411587.960999994539 60330.636760473 2024-01-21T15:16:56.104850+00:00 20000000.000999931246 28999999.971000019461 38761813.605000019073 4409371.950000002980 60330.636771894 2024-01-21T15:16:57.091644+00:00 19999999.999000068754 29000000.011000040919 38761772.963999986649 4407768.924999997020 60330.636783676 2024-01-21T15:16:58.109625+00:00 20000000.000000000000 29000000.014999989420 38761823.226000070572 4408552.128000006080 60330.636795278 2024-01-21T15:16:59.111983+00:00 20000000.000000000000 28999999.973999980837 38761822.670999996364 4406019.023000001907 60330.636806699 2024-01-21T15:17:00.098731+00:00 20000000.000999931246 29000000.014999989420 38761788.575999982655 4410940.005999997258 60330.636818481 2024-01-21T15:17:01.116748+00:00 20000000.000000000000 29000000.001999970526 38761772.450999982655 4410521.986999988556 60330.636829902 2024-01-21T15:17:02.103531+00:00 19999999.999000068754 28999999.978000041097 38761833.467000007629 4409447.923000007868 60330.636841503 2024-01-21T15:17:03.105888+00:00 20000000.000000000000 29000000.006999969482 38761802.685000061989 4403608.032999992371 60330.636853105 2024-01-21T15:17:04.108309+00:00 20000000.000000000000 29000000.009000059217 38761770.945999979973 4405465.000000000000 60330.636864707 2024-01-21T15:17:05.110676+00:00 20000000.001999970526 28999999.982999920845 38761779.593000002205 4408042.902000010014 60330.636876128 2024-01-21T15:17:06.097422+00:00 20000000.000999931246 29000000.003000020981 38761782.311999991536 4411144.053999990225 60330.636887729 2024-01-21T15:17:07.099785+00:00 19999999.998000029474 29000000.007000088692 38761781.570999987423 4408550.020000010729 60330.636899511 2024-01-21T15:17:08.117804+00:00 20000000.000999998301 29000000.016999959946 38761786.765000022948 4408279.006999999285 60330.636910932 2024-01-21T15:17:09.104558+00:00 20000000.002000000328 28999999.985000010580 38761839.361000001431 4411803.043999999762 60330.636922534 2024-01-21T15:17:10.106952+00:00 19999999.997999999672 29000000.003999948502 38761778.040999978781 4407657.932999998331 60330.636934137 2024-01-21T15:17:11.109385+00:00 19999999.996999990195 28999999.999000068754 38761797.305000007153 4410382.081999987364 60330.636945738 2024-01-21T15:17:12.111750+00:00 20000000.003000009805 28999999.990999940783 38761782.766000032425 4404925.026000022888 60330.636957158 2024-01-21T15:17:13.098498+00:00 19999999.997999981046 28999999.991000059992 38761786.294999957085 4405691.951999992132 60330.636968760 2024-01-21T15:17:14.100876+00:00 20000000.001000020653 29000000.022999998182 38761775.726000010967 4405938.886000007391 60330.636980362 2024-01-21T15:17:15.103258+00:00 20000000.002000000328 28999999.982999920845 38761791.357999980450 4406637.118999987841 60330.636991963 2024-01-21T15:17:16.105635+00:00 19999999.996999979019 28999999.993999999017 38761835.250000000000 4405178.916999995708 60330.637003565 2024-01-21T15:17:17.108009+00:00 20000000.003000020981 29000000.033999990672 38761765.139999993145 4408371.027999997139 60330.637015167 2024-01-21T15:17:18.110450+00:00 20000000.000000000000 28999999.971999999136 38761821.169000029564 4411042.981000006199 60330.637026769 2024-01-21T15:17:19.112833+00:00 19999999.996999979019 29000000.004000011832 38761748.389000058174 4408639.041999995708 60330.637038190 2024-01-21T15:17:20.099591+00:00 20000000.000999990851 29000000.004999998957 38761813.696999907494 4410179.950000017881 60330.637049972 2024-01-21T15:17:21.117588+00:00 20000000.001000050455 29000000.005999978632 38761811.105000019073 4414192.970999985933 60330.637061393 2024-01-21T15:17:22.104362+00:00 20000000.000000000000 28999999.996000021696 38761788.274000048637 4405428.332000017166 60330.637072995 2024-01-21T15:17:23.106744+00:00 19999999.998999949545 29000000.022999998182 38761821.916000008583 4407681.861999988556 60330.637084521 2024-01-21T15:17:24.102605+00:00 20000000.000000000000 28999999.963999990374 38761773.838999986649 4406889.851000010967 60330.637096198 2024-01-21T15:17:25.111524+00:00 20000000.000000000000 29000000.012000020593 38761784.498999953270 4409371.964999973774 60330.637107800 2024-01-21T15:17:26.113901+00:00 20000000.000000000000 29000000.018000010401 38761780.029999971390 4410800.079000025988 60330.637119326 2024-01-21T15:17:27.109780+00:00 20000000.002000030130 28999999.963999990374 38761798.670999996364 4409731.009999990463 60330.637131003 2024-01-21T15:17:28.118651+00:00 19999999.997999969870 29000000.020999971777 38761763.428000092506 4406371.032999992371 60330.637142349 2024-01-21T15:17:29.098948+00:00 20000000.000000000000 28999999.986999988556 38761808.557999968529 4407485.950000017881 60330.637154132 2024-01-21T15:17:30.116968+00:00 20000000.002000030130 29000000.003000020981 38761803.429999947548 4408800.942999988794 60330.637165552 2024-01-21T15:17:31.103723+00:00 19999999.995999988168 29000000.013999998569 38761754.754000067711 4409396.055999994278 60330.637177154 2024-01-21T15:17:32.106144+00:00 20000000.004000011832 28999999.966000020504 38761823.818999998271 4405881.004999995232 60330.637188575 2024-01-21T15:17:33.092888+00:00 19999999.997999969870 29000000.037999991328 38761800.444000013173 4405786.065999984741 60330.637200357 2024-01-21T15:17:34.110879+00:00 19999999.999000068754 28999999.998999949545 38761828.755999997258 4407539.932000041008 60330.637211959 2024-01-21T15:17:35.113261+00:00 20000000.000000000000 29000000.001000050455 38761802.866000011563 4406756.918999969959 60330.637223381 2024-01-21T15:17:36.100073+00:00 20000000.001999970526 28999999.983999971300 38761798.574999988079 4410028.156000018120 60330.637235164 2024-01-21T15:17:37.118127+00:00 19999999.998999949545 29000000.016000028700 38761837.939999997616 4408106.944000005722 60330.637246585 2024-01-21T15:17:38.104919+00:00 19999999.999000068754 29000000.001999970526 38761763.704000003636 4410250.043999969959 60330.637258187 2024-01-21T15:17:39.107364+00:00 20000000.000999931246 28999999.975000020117 38761815.069000013173 4412632.187000036240 60330.637269608 2024-01-21T15:17:40.094112+00:00 20000000.000000000000 29000000.018000010401 38761721.399999983609 4409503.787999987602 60330.637281390 2024-01-21T15:17:41.112099+00:00 19999999.999000068754 28999999.990000009537 38761808.027000010014 4408523.959999978542 60330.637292811 2024-01-21T15:17:42.098876+00:00 20000000.000000000000 29000000.006999969482 38761793.467000007629 4408192.999000012875 60330.637304413 2024-01-21T15:17:43.101279+00:00 20000000.002999901772 28999999.985000010580 38761802.530000030994 4405825.947000026703 60330.637316195 2024-01-21T15:17:44.119285+00:00 19999999.998000029474 29000000.026999950409 38761806.033999979496 4405440.081999957561 60330.637327616 2024-01-21T15:17:45.106032+00:00 20000000.000000000000 28999999.983000040054 38761767.627999961376 4409373.004000008106 60330.637339219 2024-01-21T15:17:46.108458+00:00 19999999.999000068754 28999999.990000009537 38761774.876000046730 4404328.997000038624 60330.637350639 2024-01-21T15:17:47.095204+00:00 20000000.001999970526 29000000.019999980927 38761778.225999951363 4409925.963999986649 60330.637362421 2024-01-21T15:17:48.113193+00:00 20000000.000000000000 28999999.975000020117 38761821.348999977112 4406172.066999971867 60330.637373842 2024-01-21T15:17:49.099934+00:00 19999999.998999949545 29000000.018000010401 38761778.230000019073 4411020.875999987125 60330.637385444 2024-01-21T15:17:50.102326+00:00 20000000.000000000000 28999999.988999959081 38761838.662000060081 4407225.077000021935 60330.637397045 2024-01-21T15:17:51.104699+00:00 20000000.001000050455 29000000.000000000000 38761791.842000007629 4408629.990999996662 60330.637408647 2024-01-21T15:17:52.107072+00:00 19999999.998000029474 28999999.990000009537 38761803.919999957085 4409090.976000010967 60330.637420249 2024-01-21T15:17:53.109500+00:00 20000000.000000000000 29000000.015000000596 38761761.935999989510 4406717.131999968551 60330.637431851 2024-01-21T15:17:54.111875+00:00 20000000.000999931246 28999999.983999989927 38761830.682999968529 4407070.970000028610 60330.637443452 2024-01-21T15:17:55.114251+00:00 20000000.000000000000 29000000.018000010401 38761729.848000049591 4405321.875000000000 60330.637454873 2024-01-21T15:17:56.101012+00:00 20000000.001000050455 29000000.016999989748 38761821.733000040054 4406075.055999994278 60330.637466474 2024-01-21T15:17:57.103412+00:00 20000000.003000020981 28999999.983000010252 38761812.592000007629 4408233.000000000000 60330.637478076 2024-01-21T15:17:58.105786+00:00 19999999.997999910265 29000000.021000001580 38761787.523000001907 4406716.954999983311 60330.637489678 2024-01-21T15:17:59.108163+00:00 19999999.998000029474 28999999.958999991417 38761786.244999997318 4406747.057000041008 60330.637501099 2024-01-21T15:18:00.094973+00:00 19999999.999000068754 28999999.983000010252 38761838.148000001907 4409217.270999968052 60330.637512882 2024-01-21T15:18:01.112981+00:00 20000000.000999998301 29000000.009999990463 38761779.796999998391 4403843.713999986649 60330.637524483 2024-01-21T15:18:02.115353+00:00 19999999.999000001699 29000000.028000000864 38761783.148999996483 4405803.003000020981 60330.637535904 2024-01-21T15:18:03.102095+00:00 20000000.004000000656 28999999.990000009537 38761748.939999997616 4406898.050999999046 60330.637547506 2024-01-21T15:18:04.104489+00:00 19999999.995000001043 29000000.008999999613 38761825.402999997139 4409027.944999992847 60330.637559107 2024-01-21T15:18:05.106863+00:00 20000000.000999998301 29000000.019999980927 38761772.113000012934 4405537.020000041462 60330.637570709 2024-01-21T15:18:06.109229+00:00 20000000.000000000000 28999999.984000030905 38761809.847000002861 4405669.023000001907 60330.637582236 2024-01-21T15:18:07.105138+00:00 20000000.000999998301 28999999.995000001043 38761781.524999983609 4408519.952999949455 60330.637593912 2024-01-21T15:18:08.114013+00:00 20000000.000000000000 29000000.011999960989 38761787.396000027657 4407654.993000031449 60330.637605257 2024-01-21T15:18:09.094257+00:00 19999999.998999979347 28999999.991000000387 38761785.457999996841 4409465.062999963760 60330.637617040 2024-01-21T15:18:10.112239+00:00 20000000.001000020653 29000000.015000049025 38761824.218999981880 4405913.134000003338 60330.637628642 2024-01-21T15:18:11.114642+00:00 19999999.998999979347 28999999.990000009537 38761723.759999990463 4408835.924000024796 60330.637640063 2024-01-21T15:18:12.101412+00:00 20000000.002000000328 28999999.981999989599 38761796.001000046730 4407318.930000007153 60330.637651664 2024-01-21T15:18:13.103794+00:00 19999999.996000021696 29000000.008999940008 38761817.722999989986 4406285.255999982357 60330.637663267 2024-01-21T15:18:14.106233+00:00 20000000.002999961376 28999999.989000078291 38761836.146000027657 4408435.685999990441 60330.637674868 2024-01-21T15:18:15.108599+00:00 19999999.998000029474 29000000.009999990463 38761753.002999901772 4402599.976999998093 60330.637686289 2024-01-21T15:18:16.095365+00:00 20000000.003000020981 29000000.005999919027 38761780.726999998093 4403435.136000037193 60330.637698071 2024-01-21T15:18:17.113354+00:00 20000000.000000000000 29000000.004999998957 38761815.293000102043 4406911.036000013351 60330.637709492 2024-01-21T15:18:18.100111+00:00 20000000.000999990851 28999999.985000010580 38761815.988999962807 4406396.889999985695 60330.637721094 2024-01-21T15:18:19.102496+00:00 19999999.997999969870 29000000.014999989420 38761800.819999933243 4411659.986999988556 60330.637732876 2024-01-21T15:18:20.120486+00:00 20000000.001000050455 29000000.012000080198 38761774.295000076294 4410339.060000002384 60330.637744297 2024-01-21T15:18:21.107299+00:00 19999999.996999979019 28999999.982999920845 38761780.338999986649 4406286.018999993801 60330.637755899 2024-01-21T15:18:22.109671+00:00 20000000.000999990851 28999999.997000098228 38761820.300999999046 4408513.856000006199 60330.637767320 2024-01-21T15:18:23.096415+00:00 20000000.000000000000 28999999.989999890327 38761800.393000006676 4406121.973999977112 60330.637779102 2024-01-21T15:18:24.114407+00:00 20000000.002000030130 29000000.016000028700 38761776.422999978065 4407843.108000040054 60330.637790523 2024-01-21T15:18:25.101206+00:00 19999999.998999949545 28999999.983999971300 38761766.126000046730 4406798.956999957561 60330.637802125 2024-01-21T15:18:26.103638+00:00 19999999.999000009149 29000000.002000089735 38761842.457999937236 4408932.021000027657 60330.637813727 2024-01-21T15:18:27.106041+00:00 20000000.002999961376 29000000.013999938965 38761784.879000067711 4406386.013999998569 60330.637825330 2024-01-21T15:18:28.108479+00:00 20000000.000000000000 29000000.000000000000 38761797.726000003517 4403102.009999990463 60330.637836931 2024-01-21T15:18:29.110842+00:00 19999999.997000098228 28999999.993999961764 38761768.582000002265 4405503.962000012398 60330.637848352 2024-01-21T15:18:30.097583+00:00 20000000.000000000000 28999999.995999999344 38761812.468999996781 4403806.010999977589 60330.637860134 2024-01-21T15:18:31.115567+00:00 20000000.002999901772 29000000.024000000209 38761765.992000013590 4408527.009000062943 60330.637871555 2024-01-21T15:18:32.102350+00:00 19999999.999000068754 28999999.999000001699 38761860.846999973059 4408115.006999968551 60330.637883157 2024-01-21T15:18:33.104741+00:00 19999999.998999949545 28999999.977000001818 38761748.691000007093 4406001.949999927543 60330.637894758 2024-01-21T15:18:34.107107+00:00 19999999.999000068754 28999999.991000000387 38761818.608000010252 4406792.074000000954 60330.637906360 2024-01-21T15:18:35.109515+00:00 20000000.000000000000 29000000.012000020593 38761770.283999979496 4405590.961000084877 60330.637917781 2024-01-21T15:18:36.096258+00:00 19999999.998999949545 28999999.981999989599 38761811.965000033379 4403494.230000019073 60330.637929382 2024-01-21T15:18:37.098633+00:00 20000000.001999970526 29000000.037000000477 38761785.040999948978 4407445.822999954224 60330.637940984 2024-01-21T15:18:38.101008+00:00 20000000.000000000000 28999999.991999980062 38761775.155000030994 4405001.001000046730 60330.637952586 2024-01-21T15:18:39.103411+00:00 19999999.999000068754 28999999.984000030905 38761801.320999979973 4401959.852999925613 60330.637964188 2024-01-21T15:18:40.105822+00:00 20000000.000000000000 29000000.018000010401 38761826.881000041962 4404572.029999971390 60330.637975789 2024-01-21T15:18:41.108190+00:00 20000000.000999931246 28999999.975999951363 38761785.347999989986 4404226.078999996185 60330.637987391 2024-01-21T15:18:42.110613+00:00 19999999.996999979019 29000000.016000028700 38761764.136999957263 4407709.967000007629 60330.637998812 2024-01-21T15:18:43.097350+00:00 20000000.004000071436 28999999.980000019073 38761771.236000061035 4406949.947000026703 60330.638010594 2024-01-21T15:18:44.115334+00:00 19999999.998000029474 29000000.028999980539 38761829.002999901772 4405651.985000014305 60330.638022015 2024-01-21T15:18:45.102073+00:00 19999999.997999910265 28999999.976000010967 38761807.943000078201 4407950.062000036240 60330.638033617 2024-01-21T15:18:46.104506+00:00 20000000.002000089735 29000000.026999950409 38761789.934999942780 4406536.023999929428 60330.638045143 2024-01-21T15:18:47.100391+00:00 20000000.001999970526 28999999.993000030518 38761792.116999976337 4408352.045000076294 60330.638056820 2024-01-21T15:18:48.109261+00:00 19999999.998999949545 28999999.993999961764 38761770.730000019073 4404124.944999933243 60330.638068422 2024-01-21T15:18:49.111654+00:00 20000000.001000050455 28999999.996000051498 38761796.869999997318 4401352.986000061035 60330.638079948 2024-01-21T15:18:50.107520+00:00 19999999.998999949545 28999999.996999979019 38761764.478999972343 4409357.116999983788 60330.638091625 2024-01-21T15:18:51.116391+00:00 20000000.003000020981 29000000.019999980927 38761825.737000107765 4403400.835999965668 60330.638102970 2024-01-21T15:18:52.096629+00:00 19999999.996999979019 28999999.962000008672 38761785.987999923527 4409312.154999971390 60330.638114753 2024-01-21T15:18:53.114657+00:00 19999999.999000068754 29000000.039000030607 38761813.343999981880 4407470.930000066757 60330.638126174 2024-01-21T15:18:54.101409+00:00 20000000.000999931246 28999999.995000001043 38761795.173000097275 4405275.965999960899 60330.638137775 2024-01-21T15:18:55.103780+00:00 20000000.002000000328 28999999.959999918938 38761783.103000000119 4401674.269999980927 60330.638149196 2024-01-21T15:18:56.090565+00:00 19999999.997000001371 29000000.024000048637 38761762.586000002921 4405417.832000017166 60330.638160979 2024-01-21T15:18:57.108573+00:00 20000000.002999991179 28999999.988000039011 38761836.898999996483 4407940.819000005722 60330.638172580 2024-01-21T15:18:58.110954+00:00 19999999.997000008821 29000000.029999971390 38761790.443999990821 4404988.131000041962 60330.638184001 2024-01-21T15:18:59.097708+00:00 20000000.000000000000 28999999.995000001043 38761779.425000011921 4401099.011999964714 60330.638195784 2024-01-21T15:19:00.115723+00:00 20000000.000999998301 29000000.008000019938 38761775.734999977052 4408128.029999971390 60330.638207205 2024-01-21T15:19:01.102490+00:00 19999999.998999979347 28999999.975000020117 38761786.885000020266 4409895.888000011444 60330.638218806 2024-01-21T15:19:02.104859+00:00 20000000.000000000000 28999999.990999940783 38761829.258000023663 4409071.044000029564 60330.638230227 2024-01-21T15:19:03.091644+00:00 20000000.002000000328 29000000.014000058174 38761791.659999966621 4403259.991999983788 60330.638242010 2024-01-21T15:19:04.109631+00:00 19999999.999000009149 28999999.996999979019 38761784.903999976814 4405626.126000046730 60330.638253430 2024-01-21T15:19:05.096386+00:00 20000000.000000000000 28999999.988000039011 38761792.638999998569 4402220.926999926567 60330.638265032 2024-01-21T15:19:06.098760+00:00 19999999.998999979347 29000000.014999989420 38761729.527999997139 4410201.031000018120 60330.638276814 2024-01-21T15:19:07.116794+00:00 20000000.004999998957 29000000.006000000983 38761827.990999996662 4405258.702000021935 60330.638288236 2024-01-21T15:19:08.103565+00:00 19999999.995999988168 29000000.007000010461 38761797.095000028610 4407546.144000053406 60330.638299837 2024-01-21T15:19:09.105931+00:00 20000000.000000000000 28999999.984999999404 38761779.521999962628 4402113.163999915123 60330.638311258 2024-01-21T15:19:10.092699+00:00 20000000.001000050455 28999999.998999979347 38761788.212000012398 4406917.972000002861 60330.638323041 2024-01-21T15:19:11.110692+00:00 19999999.997999969870 29000000.015000019222 38761822.983000040054 4401123.935999990441 60330.638334461 2024-01-21T15:19:12.097438+00:00 20000000.002000030130 28999999.993000000715 38761793.128000020981 4404030.060999990441 60330.638346063 2024-01-21T15:19:13.099803+00:00 20000000.000000000000 29000000.013999998569 38761797.937999956310 4403621.942000030540 60330.638357664 2024-01-21T15:19:14.102198+00:00 19999999.998999949545 29000000.023999989033 38761782.537000060081 4404014.039999961853 60330.638369266 2024-01-21T15:19:15.104629+00:00 20000000.001000050455 28999999.978999998420 38761806.857999920845 4405184.939000009559 60330.638380868 2024-01-21T15:19:16.107010+00:00 19999999.998999949545 28999999.962000008672 38761796.725000016391 4405163.065000057220 60330.638392471 2024-01-21T15:19:17.109457+00:00 20000000.000000000000 28999999.995999988168 38761753.274000048637 4404818.973999977112 60330.638404072 2024-01-21T15:19:18.111823+00:00 20000000.002000030130 29000000.041999999434 38761843.558999903500 4402559.993000031449 60330.638415493 2024-01-21T15:19:19.098571+00:00 19999999.996999979019 28999999.967999991030 38761772.076000086963 4409871.046000003815 60330.638427094 2024-01-21T15:19:20.100943+00:00 20000000.000000000000 29000000.030000030994 38761806.153999917209 4402669.014999985695 60330.638438697 2024-01-21T15:19:21.103389+00:00 20000000.002000030130 28999999.991000000387 38761781.632000088692 4406484.929999947548 60330.638450298 2024-01-21T15:19:22.105810+00:00 20000000.000000000000 28999999.984999950975 38761796.273999929428 4406321.044000029564 60330.638461719 2024-01-21T15:19:23.092560+00:00 19999999.998999949545 29000000.012000020593 38761781.936999998987 4403758.871999979019 60330.638473503 2024-01-21T15:19:24.110645+00:00 20000000.001000050455 28999999.992999970913 38761827.807999998331 4404820.113000035286 60330.638485104 2024-01-21T15:19:25.113008+00:00 19999999.998000029474 29000000.004999998957 38761763.298000007868 4403832.927999973297 60330.638496525 2024-01-21T15:19:26.099758+00:00 20000000.001999970526 28999999.981000069529 38761816.765999987721 4404716.144000053406 60330.638508126 2024-01-21T15:19:27.102121+00:00 19999999.998999949545 29000000.004999998957 38761780.393000006676 4403509.837000012398 60330.638519728 2024-01-21T15:19:28.104510+00:00 19999999.999000068754 28999999.993000030518 38761815.020999997854 4405994.055999994278 60330.638531330 2024-01-21T15:19:29.106905+00:00 20000000.000000000000 29000000.021999958903 38761820.493999987841 4407604.896999955177 60330.638542856 2024-01-21T15:19:30.102780+00:00 19999999.998999949545 28999999.998999949545 38761785.449000000954 4404625.110000014305 60330.638554533 2024-01-21T15:19:31.111701+00:00 20000000.003000020981 28999999.986000061035 38761790.064000010490 4402505.074000000954 60330.638565879 2024-01-21T15:19:32.091941+00:00 19999999.998999949545 29000000.013000011444 38761810.197000026703 4403171.912999987602 60330.638577661 2024-01-21T15:19:33.109928+00:00 20000000.001000050455 28999999.977999929339 38761745.683999963105 4402823.970000028610 60330.638589262 2024-01-21T15:19:34.112291+00:00 19999999.998000029474 29000000.021000031382 38761821.891000032425 4404635.074000000954 60330.638600684 2024-01-21T15:19:35.099056+00:00 19999999.998999949545 28999999.995000001043 38761784.854999959469 4403540.967999935150 60330.638612286 2024-01-21T15:19:36.101476+00:00 20000000.003000020981 29000000.026000019163 38761787.134000062943 4400055.981999993324 60330.638623887 2024-01-21T15:19:37.103861+00:00 20000000.000000000000 28999999.990999940783 38761805.774999983609 4404198.993000031449 60330.638635489 2024-01-21T15:19:38.106261+00:00 19999999.998999949545 28999999.971999999136 38761799.450999982655 4406761.093000054359 60330.638646910 2024-01-21T15:19:39.093023+00:00 19999999.999000068754 28999999.991000059992 38761788.473000049591 4405592.861999988556 60330.638658692 2024-01-21T15:19:40.111013+00:00 19999999.998999949545 29000000.016999959946 38761756.554999947548 4406354.046000003815 60330.638670113 2024-01-21T15:19:41.097771+00:00 20000000.001000050455 28999999.995000001043 38761823.478000037372 4405906.957999944687 60330.638681715 2024-01-21T15:19:42.100155+00:00 20000000.000999931246 29000000.028000000864 38761812.579000003636 4407294.047999978065 60330.638693498 2024-01-21T15:19:43.118167+00:00 20000000.001000050455 28999999.980000019073 38761799.287999987602 4404429.863000035286 60330.638704918 2024-01-21T15:19:44.104920+00:00 20000000.000999931246 29000000.002999998629 38761747.164000026882 4405410.146000027657 60330.638716520 2024-01-21T15:19:45.107314+00:00 19999999.998000029474 29000000.041999999434 38761772.847000002861 4407506.059999942780 60330.638727941 2024-01-21T15:19:46.094086+00:00 20000000.001999970526 28999999.975000008941 38761809.141999959946 4405821.935000061989 60330.638739724 2024-01-21T15:19:47.112108+00:00 19999999.999000068754 28999999.979999989271 38761795.636999957263 4403197.037999987602 60330.638751145 2024-01-21T15:19:48.098894+00:00 20000000.000000000000 29000000.036000009626 38761825.634000062943 4409497.029999971390 60330.638762747 2024-01-21T15:19:49.101331+00:00 19999999.997999999672 28999999.958999991417 38761809.750999927521 4403342.955000042915 60330.638774349 2024-01-21T15:19:50.103747+00:00 19999999.999000001699 29000000.016999989748 38761776.945999979973 4406016.886000037193 60330.638785951 2024-01-21T15:19:51.106132+00:00 20000000.002000000328 29000000.012000020593 38761763.744999997318 4404120.015999913216 60330.638797553 2024-01-21T15:19:52.108592+00:00 19999999.999000001699 28999999.974999990314 38761757.634999997914 4404307.075000047684 60330.638808974 2024-01-21T15:19:53.095350+00:00 20000000.002000000328 29000000.009999990463 38761821.474000006914 4407821.083999991417 60330.638820756 2024-01-21T15:19:54.113334+00:00 19999999.999999988824 29000000.005999978632 38761807.028999976814 4406944.909000039101 60330.638832177 2024-01-21T15:19:55.100088+00:00 19999999.999000009149 29000000.000000000000 38761761.522000007331 4409190.992999911308 60330.638843779 2024-01-21T15:19:56.102466+00:00 20000000.000999990851 28999999.971999999136 38761859.761000007391 4405442.976999998093 60330.638855380 2024-01-21T15:19:57.104863+00:00 19999999.997000008821 29000000.009999990463 38761763.303999960423 4407523.086000084877 60330.638866981 2024-01-21T15:19:58.107225+00:00 20000000.002000000328 28999999.999000009149 38761777.660000033677 4403933.968999981880 60330.638878403 2024-01-21T15:19:59.094052+00:00 20000000.000000000000 29000000.018999990076 38761828.222999989986 4405403.981999993324 60330.638890005 2024-01-21T15:20:00.096428+00:00 20000000.000000000000 28999999.986000001431 38761788.671999990940 4409088.934999942780 60330.638901787 2024-01-21T15:20:01.114416+00:00 20000000.001000020653 28999999.995999988168 38761755.104000031948 4405014.069000005722 60330.638913208 2024-01-21T15:20:02.101166+00:00 20000000.000999990851 29000000.016000028700 38761789.917000003159 4411061.098000049591 60330.638924810 2024-01-21T15:20:03.103569+00:00 19999999.996999979019 28999999.993999961764 38761845.010999977589 4407201.907999992371 60330.638936412 2024-01-21T15:20:04.105941+00:00 20000000.003000020981 28999999.983000040054 38761768.098000049591 4405341.986999988556 60330.638948013 2024-01-21T15:20:05.108325+00:00 19999999.996999979019 29000000.022999998182 38761774.158999919891 4402573.037999987602 60330.638959435 2024-01-21T15:20:06.095153+00:00 20000000.002000030130 28999999.981999989599 38761811.969000101089 4407920.200000047684 60330.638971217 2024-01-21T15:20:07.113155+00:00 19999999.997999969870 29000000.034999970347 38761802.560999989510 4407426.768000006676 60330.638982638 2024-01-21T15:20:08.099917+00:00 19999999.999000009149 28999999.988000039011 38761762.263000011444 4405551.032999992371 60330.638994240 2024-01-21T15:20:09.102307+00:00 20000000.000999990851 28999999.960000038147 38761839.713999986649 4404733.975999951363 60330.639005842 2024-01-21T15:20:10.104744+00:00 19999999.999000009149 29000000.015999909490 38761815.429999947548 4404933.019999980927 60330.639017444 2024-01-21T15:20:11.107193+00:00 20000000.001999970526 29000000.020000100136 38761792.797000050545 4404608.914000034332 60330.639029046 2024-01-21T15:20:12.109573+00:00 19999999.999000009149 28999999.997999910265 38761812.333999991417 4406019.050999999046 60330.639040573 2024-01-21T15:20:13.105513+00:00 20000000.002000030130 28999999.998000029474 38761733.449999928474 4408498.088999986649 60330.639052250 2024-01-21T15:20:14.114383+00:00 19999999.998999949545 29000000.000000000000 38761798.366999976337 4404116.863000035286 60330.639063595 2024-01-21T15:20:15.094634+00:00 20000000.000000000000 28999999.985000010580 38761777.820000052452 4412667.064000009559 60330.639075377 2024-01-21T15:20:16.112622+00:00 20000000.001000050455 28999999.970000028610 38761831.876999966800 4406538.227999925613 60330.639086799 2024-01-21T15:20:17.099394+00:00 20000000.000000000000 29000000.054000020027 38761760.522000066936 4409569.756000041962 60330.639098400 2024-01-21T15:20:18.101772+00:00 19999999.998999949545 28999999.990999940783 38761817.619999997318 4408706.981999993324 60330.639110002 2024-01-21T15:20:19.104160+00:00 19999999.999000068754 28999999.990000009537 38761787.598999999464 4410672.996999979019 60330.639121604 2024-01-21T15:20:20.106570+00:00 20000000.000999931246 29000000.003999948502 38761725.622000008821 4409377.000000000000 60330.639133205 2024-01-21T15:20:21.108935+00:00 20000000.000000000000 28999999.997999999672 38761822.704999983311 4410532.097000002861 60330.639144626 2024-01-21T15:20:22.095685+00:00 20000000.001000050455 29000000.015999998897 38761802.811000019312 4409296.996000050567 60330.639156409 2024-01-21T15:20:23.113680+00:00 19999999.998999949545 28999999.981000009924 38761805.631999999285 4405505.937000036240 60330.639167830 2024-01-21T15:20:24.100490+00:00 20000000.000000000000 28999999.981000009924 38761813.994000017643 4407471.996999979019 60330.639179432 2024-01-21T15:20:25.102896+00:00 20000000.001000050455 29000000.021000001580 38761797.995999991894 4406716.991999983788 60330.639190853 2024-01-21T15:20:26.089646+00:00 20000000.000999931246 29000000.010999981314 38761749.266999959946 4409926.110999941826 60330.639202635 2024-01-21T15:20:27.107683+00:00 19999999.998000029474 29000000.006999999285 38761813.240999996662 4406106.938000082970 60330.639214237 2024-01-21T15:20:28.110043+00:00 20000000.000000000000 28999999.966000020504 38761789.566000036895 4409870.878999949433 60330.639225657 2024-01-21T15:20:29.096785+00:00 20000000.001000050455 29000000.026000019163 38761767.674999952316 4408849.064000009559 60330.639237439 2024-01-21T15:20:30.114776+00:00 20000000.000000000000 28999999.978999968618 38761827.703000009060 4412364.075999975204 60330.639248861 2024-01-21T15:20:31.101546+00:00 19999999.998999949545 29000000.018000010401 38761741.028999976814 4411884.930000066757 60330.639260462 2024-01-21T15:20:32.103941+00:00 19999999.998000029474 28999999.999000009149 38761829.011000037193 4409009.922999978065 60330.639272064 2024-01-21T15:20:33.106299+00:00 20000000.001999970526 28999999.997999969870 38761749.445000052452 4409121.050999999046 60330.639283665 2024-01-21T15:20:34.108712+00:00 20000000.001000050455 29000000.016000028700 38761781.512999892235 4408835.023000000045 60330.639295087 2024-01-21T15:20:35.095479+00:00 20000000.000000000000 28999999.981000009924 38761819.883000023663 4411191.008000000380 60330.639306688 2024-01-21T15:20:36.097844+00:00 19999999.998000029474 29000000.016999959946 38761758.955000042915 4412716.041999999434 60330.639318470 2024-01-21T15:20:37.115830+00:00 20000000.000999931246 28999999.986999988556 38761810.462999939919 4406539.163999998942 60330.639329891 2024-01-21T15:20:38.102593+00:00 20000000.000000000000 29000000.008999999613 38761823.234000086784 4409457.850000000559 60330.639341493 2024-01-21T15:20:39.104993+00:00 20000000.000000000000 28999999.993000030518 38761759.613999962807 4408116.872000001371 60330.639353095 2024-01-21T15:20:40.107354+00:00 19999999.999000068754 28999999.991999980062 38761883.185999989510 4408979.079999998212 60330.639364696 2024-01-21T15:20:41.109750+00:00 20000000.000000000000 28999999.973000049591 38761761.144999980927 4408580.920000001788 60330.639376117 2024-01-21T15:20:42.096510+00:00 20000000.000000000000 29000000.031999949366 38761816.006000041962 4409786.155000001192 60330.639387718 2024-01-21T15:20:43.098886+00:00 20000000.000000000000 29000000.003000020981 38761731.832000017166 4409761.004000000656 60330.639399320 2024-01-21T15:20:44.101262+00:00 20000000.000000000000 29000000.000000000000 38761762.462999939919 4413458.173000000417 60330.639410922 2024-01-21T15:20:45.103649+00:00 20000000.000000000000 28999999.988000039011 38761796.310000061989 4407826.825999997556 60330.639422343 2024-01-21T15:20:46.090442+00:00 20000000.000999998301 29000000.034999970347 38761798.031000003219 4407028.973999999464 60330.639434126 2024-01-21T15:20:47.108450+00:00 20000000.000999998301 28999999.983999971300 38761830.270000003278 4412337.978000000119 60330.639445728 2024-01-21T15:20:48.110915+00:00 19999999.999000001699 28999999.981999989599 38761855.849000006914 4407669.104000002146 60330.639457149 2024-01-21T15:20:49.097669+00:00 20000000.000999990851 29000000.009999990463 38761810.861999988556 4402324.868000000715 60330.639468750 2024-01-21T15:20:50.100054+00:00 19999999.997999999672 28999999.984000090510 38761746.723000019789 4409501.060999990441 60330.639480352 2024-01-21T15:20:51.102430+00:00 20000000.002000000328 29000000.002999901772 38761742.373999983072 4411391.926000013947 60330.639491954 2024-01-21T15:20:52.104861+00:00 20000000.000000000000 29000000.002000089735 38761812.518000006676 4410718.014999985695 60330.639503481 2024-01-21T15:20:53.100762+00:00 20000000.000000000000 29000000.020999908447 38761798.679000020027 4409071.976000010967 60330.639515158 2024-01-21T15:20:54.109630+00:00 19999999.997999999672 28999999.996000051498 38761856.794999957085 4405852.979999989271 60330.639526504 2024-01-21T15:20:55.089931+00:00 20000000.000000000000 29000000.018000010401 38761742.150000043213 4409536.035000011325 60330.639538286 2024-01-21T15:20:56.107924+00:00 20000000.003000020981 28999999.993999961764 38761822.941999971867 4409060.913999989629 60330.639549963 2024-01-21T15:20:57.116807+00:00 19999999.999000009149 28999999.973000049591 38761784.776000022888 4408743.160000011325 60330.639561309 2024-01-21T15:20:58.097060+00:00 20000000.000000000000 29000000.032999999821 38761816.065999977291 4405832.004999995232 60330.639573091 2024-01-21T15:20:59.115067+00:00 20000000.000000000000 28999999.977999988943 38761737.712000012398 4404003.863000004552 60330.639584512 2024-01-21T15:21:00.101824+00:00 19999999.998999949545 28999999.978999998420 38761812.314999938011 4408708.038999989629 60330.639596113 2024-01-21T15:21:01.104192+00:00 20000000.003000020981 29000000.018000010401 38761802.408000111580 4408153.973000004888 60330.639607535 2024-01-21T15:21:02.090990+00:00 19999999.996999979019 29000000.000999990851 38761789.508999936283 4410511.039000005461 60330.639619317 2024-01-21T15:21:03.108987+00:00 20000000.003000020981 29000000.003000020981 38761802.738000042737 4410155.888999998569 60330.639630738 2024-01-21T15:21:04.095725+00:00 19999999.998000029474 29000000.000000000000 38761793.747999906540 4409092.138999998569 60330.639642339 2024-01-21T15:21:05.098102+00:00 19999999.997999969870 29000000.006999999285 38761778.078000068665 4407050.011999995448 60330.639654122 2024-01-21T15:21:06.116139+00:00 20000000.000999990851 28999999.985000010580 38761794.100000016391 4411189.978000015020 60330.639665543 2024-01-21T15:21:07.102930+00:00 20000000.000000000000 28999999.997999969870 38761808.273999929428 4411077.880999982357 60330.639677145 2024-01-21T15:21:08.105321+00:00 20000000.001000050455 28999999.996999979019 38761766.364000082016 4412218.131000012159 60330.639688566 2024-01-21T15:21:09.092154+00:00 19999999.998999949545 29000000.012000020593 38761833.047999978065 4410619.004000008106 60330.639700349 2024-01-21T15:21:10.110145+00:00 19999999.999000068754 28999999.996999979019 38761798.755999922752 4408002.007999986410 60330.639711769 2024-01-21T15:21:11.096892+00:00 19999999.998999949545 29000000.007000029087 38761802.022000066936 4406895.919999986887 60330.639723371 2024-01-21T15:21:12.099264+00:00 20000000.003999948502 28999999.994000021368 38761755.082000017166 4405906.113000004552 60330.639734973 2024-01-21T15:21:13.101673+00:00 19999999.998000029474 28999999.977999988943 38761802.684000022709 4406986.034999996424 60330.639746575 2024-01-21T15:21:14.104082+00:00 20000000.001000050455 29000000.009999990463 38761787.379000000656 4407472.904000014067 60330.639758177 2024-01-21T15:21:15.106455+00:00 19999999.998999949545 28999999.993000030518 38761769.837999999523 4401671.050999999046 60330.639769598 2024-01-21T15:21:16.093248+00:00 20000000.001000050455 29000000.014999989420 38761814.951000012457 4411533.981999993324 60330.639781381 2024-01-21T15:21:17.111287+00:00 19999999.998000029474 28999999.993999961764 38761780.166000008583 4402937.972000002861 60330.639792802 2024-01-21T15:21:18.098075+00:00 20000000.004999998957 28999999.996999979019 38761769.281999982893 4400699.963999986649 60330.639804403 2024-01-21T15:21:19.100463+00:00 19999999.996999979019 29000000.013000011444 38761817.446999996901 4404879.084000021219 60330.639816006 2024-01-21T15:21:20.102898+00:00 19999999.998999949545 28999999.996000051498 38761816.236000031233 4406434.938999980688 60330.639827607 2024-01-21T15:21:21.105285+00:00 20000000.001000050455 29000000.026999950409 38761744.148000001907 4401877.085000008345 60330.639839028 2024-01-21T15:21:22.092031+00:00 19999999.998000029474 28999999.989000078291 38761851.657999992371 4408819.914000005461 60330.639850811 2024-01-21T15:21:23.110078+00:00 20000000.000999931246 28999999.983999971300 38761803.129000008106 4406628.988000004552 60330.639862413 2024-01-21T15:21:24.112443+00:00 19999999.999000068754 28999999.995000001043 38761758.711999952793 4409940.048000007868 60330.639873833 2024-01-21T15:21:25.099198+00:00 20000000.000000000000 28999999.995999928564 38761803.628000020981 4407061.947999984026 60330.639885435 2024-01-21T15:21:26.101571+00:00 20000000.002999901772 29000000.004000071436 38761801.082000017166 4410680.990999996662 60330.639897036 2024-01-21T15:21:27.103952+00:00 19999999.996000051498 28999999.990999940783 38761799.183999963105 4406792.034999996424 60330.639908638 2024-01-21T15:21:28.106336+00:00 20000000.001000050455 29000000.015000101179 38761803.761000037193 4404299.094999998808 60330.639920059 2024-01-21T15:21:29.093094+00:00 20000000.000999931246 29000000.004999998957 38761777.524000048637 4412035.966000021435 60330.639931842 2024-01-21T15:21:30.111156+00:00 20000000.000000000000 28999999.991999980062 38761773.990999937057 4405418.965999990702 60330.639943263 2024-01-21T15:21:31.097909+00:00 20000000.001000050455 29000000.016999959946 38761787.166000008583 4403462.967000007629 60330.639954865 2024-01-21T15:21:32.100284+00:00 19999999.998999949545 28999999.980999950320 38761794.059000022709 4408761.067000001669 60330.639966466 2024-01-21T15:21:33.102651+00:00 20000000.000000000000 28999999.983000040054 38761803.891999959946 4406599.972999989986 60330.639978067 2024-01-21T15:21:34.105044+00:00 19999999.998000029474 29000000.004000071436 38761767.541000008583 4405743.947000026703 60330.639989669 2024-01-21T15:21:35.107433+00:00 20000000.001999970526 29000000.017999999225 38761846.200000047684 4405459.995999991894 60330.640001195 2024-01-21T15:21:36.103301+00:00 20000000.002999998629 29000000.021999999881 38761790.156999953091 4409346.998999953270 60330.640012873 2024-01-21T15:21:37.112263+00:00 19999999.997000001371 28999999.974000010639 38761788.228000037372 4409047.058000028133 60330.640024219 2024-01-21T15:21:38.092507+00:00 20000000.001000009477 28999999.969999980181 38761790.026999950409 4411085.958999991417 60330.640036001 2024-01-21T15:21:39.110494+00:00 20000000.000000000000 29000000.020000010729 38761777.052000053227 4411175.990000009537 60330.640047422 2024-01-21T15:21:40.097253+00:00 19999999.996999990195 29000000.004999998957 38761794.324000000954 4406960.061999976635 60330.640059024 2024-01-21T15:21:41.099667+00:00 20000000.002000000328 29000000.006000008434 38761809.365999937057 4410070.947000026703 60330.640070627 2024-01-21T15:21:42.102134+00:00 20000000.000999990851 29000000.000000000000 38761764.626999996603 4405913.036000013351 60330.640082228 2024-01-21T15:21:43.104519+00:00 19999999.999000009149 29000000.021999981254 38761796.565999999642 4398237.033999978565 60330.640093831 2024-01-21T15:21:44.106975+00:00 20000000.000000000000 28999999.982999980450 38761823.289999991655 4404475.957000017166 60330.640105251 2024-01-21T15:21:45.093724+00:00 19999999.997999999672 28999999.982000049204 38761776.178000003099 4404546.025999963284 60330.640117033 2024-01-21T15:21:46.111707+00:00 20000000.002000000328 29000000.010999981314 38761819.485000006855 4407186.922000050545 60330.640128454 2024-01-21T15:21:47.098446+00:00 20000000.000000000000 29000000.036000009626 38761742.026999980211 4406600.028999984264 60330.640140056 2024-01-21T15:21:48.100843+00:00 19999999.998999979347 28999999.969999969006 38761813.434000022709 4406393.886999964714 60330.640151477 2024-01-21T15:21:49.087600+00:00 20000000.002000030130 29000000.006000038236 38761790.667000003159 4406434.136000037193 60330.640163259 2024-01-21T15:21:50.105596+00:00 19999999.998999949545 29000000.006999969482 38761779.912000000477 4404351.032999992371 60330.640174862 2024-01-21T15:21:51.108077+00:00 20000000.000000000000 28999999.994000021368 38761827.296999990940 4407093.926999986172 60330.640186283 2024-01-21T15:21:52.094819+00:00 20000000.000000000000 29000000.020000040531 38761776.547999978065 4403992.269999980927 60330.640198065 2024-01-21T15:21:53.112809+00:00 19999999.999000009149 28999999.980999950320 38761795.414000026882 4406880.756000041962 60330.640209486 2024-01-21T15:21:54.099553+00:00 20000000.000000000000 28999999.998999949545 38761801.738000042737 4403437.038999974728 60330.640221087 2024-01-21T15:21:55.101952+00:00 20000000.002000030130 29000000.000000000000 38761780.380000002682 4403056.935000002384 60330.640232689 2024-01-21T15:21:56.104330+00:00 19999999.997999969870 28999999.994000080973 38761803.524999983609 4404783.078000009060 60330.640244290 2024-01-21T15:21:57.106686+00:00 20000000.000000000000 28999999.987999919802 38761794.128999948502 4405752.898999989033 60330.640255712 2024-01-21T15:21:58.093483+00:00 20000000.000000000000 29000000.022000070661 38761826.433000087738 4406607.125999987125 60330.640267313 2024-01-21T15:21:59.095859+00:00 20000000.000999990851 28999999.998000029474 38761743.005000002682 4402644.910000026226 60330.640279096 2024-01-21T15:22:00.113852+00:00 19999999.999000009149 28999999.978999968618 38761822.233999967575 4406804.054000020027 60330.640290516 2024-01-21T15:22:01.100604+00:00 20000000.000999990851 29000000.031999949366 38761819.350999951363 4404246.040999948978 60330.640302119 2024-01-21T15:22:02.103045+00:00 20000000.004000071436 29000000.007000088692 38761808.927000053227 4409591.917000055313 60330.640313720 2024-01-21T15:22:03.105459+00:00 19999999.995999928564 28999999.964999910444 38761748.700999982655 4406923.057999969460 60330.640325322 2024-01-21T15:22:04.107822+00:00 19999999.999000068754 28999999.989000078291 38761760.680000066757 4408218.953000009060 60330.640336744 2024-01-21T15:22:05.094676+00:00 20000000.001999970526 29000000.035999890417 38761819.677999973297 4404056.116999983788 60330.640348346 2024-01-21T15:22:06.097050+00:00 19999999.996999979019 28999999.975000020117 38761809.077999949455 4409015.926999986172 60330.640359947 2024-01-21T15:22:07.099454+00:00 20000000.003000020981 29000000.004999998957 38761784.804000020027 4404162.976999998093 60330.640371549 2024-01-21T15:22:08.101839+00:00 20000000.000000000000 29000000.000000000000 38761755.513000011444 4405715.911999999546 60330.640383151 2024-01-21T15:22:09.104293+00:00 20000000.000999931246 28999999.996000051498 38761800.652999997139 4406608.085000038147 60330.640394754 2024-01-21T15:22:10.106707+00:00 19999999.997000098228 28999999.998000029474 38761779.763999998569 4406049.920000016689 60330.640406355 2024-01-21T15:22:11.109099+00:00 20000000.000999931246 29000000.016999959946 38761810.446999996901 4411287.986999988556 60330.640417777 2024-01-21T15:22:12.095896+00:00 20000000.001000050455 28999999.995999999344 38761842.935999989510 4408217.027999997139 60330.640429378 2024-01-21T15:22:13.098270+00:00 19999999.998999949545 29000000.014999989420 38761760.673000007868 4406212.922999978065 60330.640440980 2024-01-21T15:22:14.100645+00:00 20000000.001000050455 28999999.986999999732 38761779.730000019073 4410597.090000033379 60330.640452581 2024-01-21T15:22:15.103010+00:00 20000000.000000000000 28999999.991000000387 38761824.532000012696 4407106.042999982834 60330.640464108 2024-01-21T15:22:16.098900+00:00 19999999.998999949545 29000000.006000008434 38761798.592999987304 4405890.981999993324 60330.640475784 2024-01-21T15:22:17.107795+00:00 20000000.000000000000 28999999.989999979734 38761751.831999957561 4403508.012000024319 60330.640487386 2024-01-21T15:22:18.110164+00:00 19999999.998000029474 29000000.013999998569 38761852.128000020981 4409524.930999994278 60330.640498913 2024-01-21T15:22:19.106109+00:00 20000000.003000020981 28999999.986000001431 38761835.678000032902 4406945.890999972820 60330.640510515 2024-01-21T15:22:20.108473+00:00 20000000.000999931246 29000000.015999998897 38761767.689999997616 4403435.185000002384 60330.640521935 2024-01-21T15:22:21.095220+00:00 19999999.998000029474 29000000.018999990076 38761751.892999947071 4411060.036999999546 60330.640533537 2024-01-21T15:22:22.097596+00:00 20000000.001999970526 28999999.957000020891 38761787.207999996841 4405978.869000017643 60330.640545139 2024-01-21T15:22:23.099994+00:00 19999999.999000068754 29000000.036000009626 38761819.940000057220 4407241.996999979019 60330.640556741 2024-01-21T15:22:24.102404+00:00 19999999.998999949545 28999999.981000009924 38761739.597999930382 4401511.116999983788 60330.640568162 2024-01-21T15:22:25.089194+00:00 20000000.001999970526 28999999.995000001043 38761817.258000023663 4404191.033000051975 60330.640579945 2024-01-21T15:22:26.107233+00:00 19999999.998000029474 28999999.986999988556 38761775.952000021935 4404919.008999943733 60330.640591546 2024-01-21T15:22:27.109603+00:00 20000000.000000000000 29000000.010999981314 38761828.898000001907 4402483.923000037670 60330.640602967 2024-01-21T15:22:28.096365+00:00 19999999.999000068754 29000000.004999998957 38761777.787999987602 4406797.031000018120 60330.640614750 2024-01-21T15:22:29.114366+00:00 20000000.000000000000 28999999.995000001043 38761793.419999957085 4410453.036999999546 60330.640626171 2024-01-21T15:22:30.101143+00:00 19999999.999000001699 29000000.014000058174 38761825.867000102997 4405664.133999943733 60330.640637772 2024-01-21T15:22:31.103515+00:00 20000000.002000000328 28999999.990999940783 38761775.287999987602 4402660.726000010967 60330.640649193 2024-01-21T15:22:32.090269+00:00 19999999.999000009149 28999999.986999988556 38761815.454999923706 4408456.016000032425 60330.640660976 2024-01-21T15:22:33.108333+00:00 20000000.000999998301 29000000.009999990463 38761743.697000026703 4405876.028999984264 60330.640672397 2024-01-21T15:22:34.095074+00:00 19999999.999000001699 29000000.004999998957 38761812.005000002682 4407786.989000022411 60330.640683998 2024-01-21T15:22:35.097441+00:00 20000000.000999998301 28999999.986999988556 38761788.881999969482 4407007.066999971867 60330.640695781 2024-01-21T15:22:36.115453+00:00 20000000.000999990851 29000000.034000039101 38761797.662000060081 4407127.162000060081 60330.640707202 2024-01-21T15:22:37.102231+00:00 19999999.999000009149 28999999.960999969393 38761769.479999996722 4407005.746999979019 60330.640718803 2024-01-21T15:22:38.104608+00:00 20000000.000999990851 28999999.989000078291 38761818.750000000000 4403279.962999939919 60330.640730224 2024-01-21T15:22:39.091366+00:00 19999999.997999999672 29000000.016999959946 38761789.476999998093 4406854.101999998093 60330.640742008 2024-01-21T15:22:40.109441+00:00 20000000.000000000000 28999999.981999989599 38761781.803000003099 4410880.065000057220 60330.640753428 2024-01-21T15:22:41.096198+00:00 20000000.000000000000 29000000.044999960810 38761840.942000001669 4402346.924999952316 60330.640765029 2024-01-21T15:22:42.098558+00:00 20000000.003000020981 29000000.008000019938 38761774.181999981403 4403073.060999990441 60330.640776631 2024-01-21T15:22:43.100920+00:00 19999999.999000009149 28999999.996999979019 38761781.631000012159 4407097.902000069618 60330.640788233 2024-01-21T15:22:44.103310+00:00 19999999.998999949545 28999999.999000068754 38761771.249000012875 4410669.115999937057 60330.640799834 2024-01-21T15:22:45.105713+00:00 19999999.998000029474 28999999.991999980062 38761806.238999962807 4405158.980000019073 60330.640811255 2024-01-21T15:22:46.092454+00:00 20000000.001999970526 28999999.978999968618 38761805.500000000000 4408202.962000012398 60330.640823038 2024-01-21T15:22:47.110518+00:00 19999999.999000009149 29000000.013000011444 38761828.781000018120 4400602.016000032425 60330.640834459 2024-01-21T15:22:48.097265+00:00 20000000.003000020981 29000000.001000050455 38761795.402999997139 4400270.919999957085 60330.640846061 2024-01-21T15:22:49.099632+00:00 19999999.997999969870 29000000.000999998301 38761787.819999992847 4402238.054000020027 60330.640857662 2024-01-21T15:22:50.102020+00:00 20000000.001000050455 29000000.015000000596 38761745.427999973297 4403233.952999949455 60330.640869264 2024-01-21T15:22:51.104473+00:00 19999999.998999949545 28999999.971000000834 38761851.472000002861 4405272.968999981880 60330.640880686 2024-01-21T15:22:52.091244+00:00 20000000.001000050455 28999999.998000010848 38761761.842000007629 4403856.122000098228 60330.640892468 2024-01-21T15:22:53.109261+00:00 19999999.998999949545 29000000.000000000000 38761824.905000090599 4406866.916999936104 60330.640904070 2024-01-21T15:22:54.111675+00:00 19999999.999000009149 29000000.016999989748 38761801.784999966621 4405678.029000043869 60330.640915491 2024-01-21T15:22:55.098412+00:00 20000000.000999990851 29000000.011999990791 38761778.758999936283 4406565.978999972343 60330.640927093 2024-01-21T15:22:56.100791+00:00 19999999.999000068754 28999999.958999991417 38761768.000000000000 4405984.006000041962 60330.640938694 2024-01-21T15:22:57.103164+00:00 20000000.001999970526 28999999.997999999672 38761786.611999988556 4406114.930999994278 60330.640950296 2024-01-21T15:22:58.105591+00:00 19999999.998000029474 29000000.014999989420 38761820.449000000954 4406056.140999913216 60330.640961823 2024-01-21T15:22:59.101484+00:00 19999999.997999910265 29000000.004000011832 38761757.562000043690 4406893.925000072457 60330.640973500 2024-01-21T15:23:00.110355+00:00 20000000.002000089735 29000000.011000040919 38761834.014000058174 4403494.018999934196 60330.640984845 2024-01-21T15:23:01.090632+00:00 20000000.000000000000 28999999.990000009537 38761711.868999958038 4408247.999000071548 60330.640996628 2024-01-21T15:23:02.108624+00:00 20000000.001999970526 29000000.013999998569 38761869.055999986827 4405130.031000018120 60330.641008229 2024-01-21T15:23:03.110991+00:00 19999999.996999979019 29000000.009999990463 38761820.812999956310 4406729.991999983788 60330.641019650 2024-01-21T15:23:04.097731+00:00 20000000.001000050455 28999999.978999968618 38761759.649000048637 4407670.962999939919 60330.641031251 2024-01-21T15:23:05.100128+00:00 19999999.998999949545 28999999.995999988168 38761776.234999999404 4406143.930000066757 60330.641042853 2024-01-21T15:23:06.102502+00:00 20000000.001000050455 29000000.000000059605 38761792.555999986827 4410060.082000017166 60330.641054454 2024-01-21T15:23:07.104863+00:00 20000000.000000000000 28999999.991999980062 38761806.062000006437 4406339.014999985695 60330.641065876 2024-01-21T15:23:08.091673+00:00 20000000.001999970526 28999999.993000030518 38761798.874000012875 4405534.011999964714 60330.641077658 2024-01-21T15:23:09.109657+00:00 19999999.998999949545 29000000.015999909490 38761813.189999997616 4407462.996000050567 60330.641089079 2024-01-21T15:23:10.096404+00:00 19999999.999000068754 29000000.011000040919 38761803.025999993086 4409691.977999925613 60330.641100680 2024-01-21T15:23:11.098778+00:00 20000000.000000000000 28999999.996000051498 38761789.742000013590 4404725.993000031449 60330.641112282 2024-01-21T15:23:12.101213+00:00 20000000.001999970526 28999999.990999940783 38761820.449999988079 4406551.023999929428 60330.641123885 2024-01-21T15:23:13.103635+00:00 19999999.998999949545 28999999.985000010580 38761768.939000010490 4406369.997000098228 60330.641135486 2024-01-21T15:23:14.106013+00:00 19999999.999000068754 29000000.047000050545 38761809.922999978065 4409100.100999951363 60330.641146908 2024-01-21T15:23:15.092806+00:00 20000000.000000000000 28999999.971999999136 38761716.737999983132 4407346.907999992371 60330.641158690 2024-01-21T15:23:16.110813+00:00 20000000.000999931246 29000000.004999998957 38761825.011000037193 4404196.971000075340 60330.641170111 2024-01-21T15:23:17.097567+00:00 19999999.999000068754 29000000.006999969482 38761796.763999998569 4407769.937999963760 60330.641181713 2024-01-21T15:23:18.099960+00:00 19999999.998999949545 28999999.982999920845 38761772.470000028610 4404016.978999972343 60330.641193134 2024-01-21T15:23:19.086757+00:00 20000000.001999970526 29000000.022000070661 38761830.380000002682 4406466.037000060081 60330.641204916 2024-01-21T15:23:20.104769+00:00 20000000.001000050455 28999999.978999968618 38761786.881999969482 4410162.987999916077 60330.641216518 2024-01-21T15:23:21.107133+00:00 20000000.000000000000 28999999.973999980837 38761765.106999993324 4405404.069000005722 60330.641227939 2024-01-21T15:23:22.093941+00:00 20000000.000000000000 29000000.011000040919 38761815.843000046909 4404883.029000043869 60330.641239721 2024-01-21T15:23:23.111939+00:00 20000000.000000000000 29000000.011999960989 38761811.132999897003 4405826.998999953270 60330.641251143 2024-01-21T15:23:24.098707+00:00 19999999.999000001699 28999999.991999980062 38761786.617000102997 4406886.901000022888 60330.641262744 2024-01-21T15:23:25.101087+00:00 19999999.999000009149 29000000.008000019938 38761806.564999938011 4405023.990000009537 60330.641274346 2024-01-21T15:23:26.103516+00:00 20000000.000000000000 29000000.015000000596 38761821.723999977112 4405152.085999965668 60330.641285948 2024-01-21T15:23:27.105884+00:00 20000000.000000000000 28999999.971000000834 38761739.814000010490 4407579.057999969460 60330.641297368 2024-01-21T15:23:28.092635+00:00 20000000.002999991179 29000000.002000000328 38761813.621000051498 4408192.925000072457 60330.641308971 2024-01-21T15:23:29.095074+00:00 20000000.000999998301 29000000.037999991328 38761814.110999941826 4409138.008999943733 60330.641320753 2024-01-21T15:23:30.113066+00:00 19999999.997999999672 28999999.967000011355 38761756.537000060081 4406418.953000068665 60330.641332174 2024-01-21T15:23:31.099814+00:00 19999999.997999999672 29000000.032999988645 38761799.136999957263 4409298.023999929428 60330.641343775 2024-01-21T15:23:32.102199+00:00 20000000.002000000328 28999999.962999999523 38761832.086000002921 4406110.157999992371 60330.641355378 2024-01-21T15:23:33.104648+00:00 19999999.999000009149 29000000.046000000089 38761787.054999992251 4407155.824000000954 60330.641366980 2024-01-21T15:23:34.107048+00:00 19999999.998999979347 28999999.979000028223 38761793.126999996603 4406086.109000086784 60330.641378400 2024-01-21T15:23:35.093796+00:00 20000000.002000000328 28999999.984999950975 38761778.863999992609 4405595.921999931335 60330.641390002 2024-01-21T15:23:36.096214+00:00 19999999.998999979347 29000000.035000029951 38761768.800000011921 4406501.978000044823 60330.641401604 2024-01-21T15:23:37.098579+00:00 20000000.001000050455 28999999.940000001341 38761813.534999996424 4408477.991999983788 60330.641413205 2024-01-21T15:23:38.100944+00:00 19999999.998999949545 29000000.045000020415 38761811.592000007629 4406542.080999970436 60330.641424807 2024-01-21T15:23:39.103317+00:00 20000000.000000000000 28999999.991000000387 38761733.413999967277 4407982.856999993324 60330.641436409 2024-01-21T15:23:40.105738+00:00 20000000.001000050455 29000000.008999999613 38761839.564999997616 4406725.134000062943 60330.641448011 2024-01-21T15:23:41.108129+00:00 19999999.997999969870 28999999.970999959856 38761825.155000030994 4405193.983999967575 60330.641459537 2024-01-21T15:23:42.103993+00:00 20000000.003000020981 29000000.032000008970 38761789.094999969006 4404959.011000037193 60330.641471139 2024-01-21T15:23:43.106431+00:00 19999999.997999969870 29000000.005999978632 38761797.656000018120 4407932.985000014305 60330.641482560 2024-01-21T15:23:44.093179+00:00 20000000.000000000000 28999999.986999988556 38761760.341000020504 4405254.976999998093 60330.641494161 2024-01-21T15:23:45.095553+00:00 19999999.999000009149 28999999.991000059992 38761842.222999989986 4406414.985999941826 60330.641505763 2024-01-21T15:23:46.097915+00:00 20000000.000999990851 29000000.000000000000 38761768.350999951363 4405116.083999991417 60330.641517364 2024-01-21T15:23:47.100297+00:00 20000000.001000050455 29000000.021999958903 38761786.897000066936 4403253.995000004768 60330.641528966 2024-01-21T15:23:48.102672+00:00 19999999.998999949545 28999999.980000019073 38761779.930999986827 4408495.930000066757 60330.641540567 2024-01-21T15:23:49.105047+00:00 20000000.001000050455 28999999.985000010580 38761831.052999973297 4403542.026999950409 60330.641552170 2024-01-21T15:23:50.107468+00:00 19999999.998000029474 28999999.995000001043 38761768.955999970436 4402311.039999961853 60330.641563591 2024-01-21T15:23:51.094212+00:00 20000000.000999931246 29000000.003000020981 38761789.933000087738 4405812.990000009537 60330.641575373 2024-01-21T15:23:52.112195+00:00 20000000.000000000000 29000000.018999930471 38761782.275999903679 4408936.934000015259 60330.641586793 2024-01-21T15:23:53.098940+00:00 20000000.001000050455 29000000.011000040919 38761848.596000082791 4407072.116000056267 60330.641598395 2024-01-21T15:23:54.101355+00:00 19999999.998000029474 28999999.980999950320 38761788.043999910355 4404420.217000007629 60330.641609816 2024-01-21T15:23:55.088105+00:00 19999999.998999949545 29000000.007000088692 38761766.614000082016 4410243.687999963760 60330.641621599 2024-01-21T15:23:56.106112+00:00 20000000.001999970526 29000000.003999948502 38761800.929999947548 4413088.001000046730 60330.641633201 2024-01-21T15:23:57.108553+00:00 20000000.001000050455 28999999.971000079066 38761773.848000049591 4405564.856999993324 60330.641644622 2024-01-21T15:23:58.095311+00:00 20000000.000000000000 29000000.023999929428 38761825.243000030518 4407977.177999973297 60330.641656404 2024-01-21T15:23:59.113308+00:00 19999999.998999949545 28999999.998000029474 38761789.685999989510 4405984.939000009559 60330.641667825 2024-01-21T15:24:00.100075+00:00 20000000.001000050455 28999999.995000001043 38761809.390000000596 4404656.015999913216 60330.641679427 2024-01-21T15:24:01.102479+00:00 19999999.998000029474 28999999.998000029474 38761780.152999997139 4411235.058000087738 60330.641690848 2024-01-21T15:24:02.089249+00:00 20000000.001999970526 29000000.021999958903 38761795.259000003338 4406917.001999974251 60330.641702631 2024-01-21T15:24:03.107282+00:00 20000000.000000000000 28999999.973000001162 38761805.398999989033 4402412.883999943733 60330.641714052 2024-01-21T15:24:04.094106+00:00 19999999.998000029474 29000000.016999989748 38761769.254000008106 4408831.299000024796 60330.641725654 2024-01-21T15:24:05.096484+00:00 20000000.000999931246 29000000.021000009030 38761771.831000000238 4403994.726999998093 60330.641737436 2024-01-21T15:24:06.114491+00:00 20000000.000000000000 28999999.967000011355 38761819.430999986827 4404513.072000026703 60330.641748857 2024-01-21T15:24:07.101241+00:00 20000000.001000050455 29000000.012999981642 38761800.004000008106 4408111.932000041008 60330.641760460 2024-01-21T15:24:08.103709+00:00 20000000.001999970526 29000000.001000020653 38761792.579999983311 4407813.078999996185 60330.641771880 2024-01-21T15:24:09.090476+00:00 19999999.996999979019 28999999.998999979347 38761818.631000041962 4405002.904999971390 60330.641783663 2024-01-21T15:24:10.108480+00:00 20000000.001999970526 29000000.027000010014 38761761.721999943256 4410857.024000048637 60330.641795084 2024-01-21T15:24:11.095273+00:00 20000000.000000000000 28999999.963999990374 38761797.516000032425 4406701.978999972343 60330.641806686 2024-01-21T15:24:12.097642+00:00 19999999.996000051498 29000000.004000011832 38761776.996999979019 4404214.077000021935 60330.641818287 2024-01-21T15:24:13.100017+00:00 20000000.001999970526 29000000.013000011444 38761780.407999992371 4406599.197999954224 60330.641829889 2024-01-21T15:24:14.102387+00:00 20000000.000000000000 28999999.979999959469 38761808.761000037193 4408508.776999950409 60330.641841491 2024-01-21T15:24:15.104830+00:00 20000000.000000000000 29000000.004000011832 38761789.671999931335 4404943.027999997139 60330.641852912 2024-01-21T15:24:16.091612+00:00 19999999.999000068754 29000000.010000050068 38761755.453000068665 4404792.014000058174 60330.641864695 2024-01-21T15:24:17.109609+00:00 20000000.000000000000 28999999.997999969870 38761819.503000020981 4405348.993999958038 60330.641876115 2024-01-21T15:24:18.096398+00:00 20000000.000000000000 28999999.980000019073 38761826.751999966800 4404639.297999978065 60330.641887717 2024-01-21T15:24:19.098771+00:00 20000000.000000000000 29000000.002999961376 38761777.631000041962 4403836.716000080109 60330.641899319 2024-01-21T15:24:20.101147+00:00 20000000.000999998301 29000000.009000059217 38761800.713999986649 4406355.842000007629 60330.641910921 2024-01-21T15:24:21.103545+00:00 20000000.001999989152 29000000.013999938965 38761747.788999922574 4404457.113999962807 60330.641922447 2024-01-21T15:24:22.099440+00:00 19999999.997000008821 29000000.009999990463 38761869.337000012398 4401789.001000046730 60330.641934124 2024-01-21T15:24:23.108350+00:00 20000000.000999998301 28999999.981999989599 38761747.863000042737 4405027.018999934196 60330.641945470 2024-01-21T15:24:24.088596+00:00 20000000.000000000000 29000000.004999998957 38761768.733999967575 4403843.008000016212 60330.641957253 2024-01-21T15:24:25.106635+00:00 19999999.997999999672 29000000.001000050455 38761810.236000061035 4407871.986999988556 60330.641968854 2024-01-21T15:24:26.109007+00:00 20000000.000999990851 28999999.998000029474 38761773.442999958992 4402230.965999960899 60330.641980275 2024-01-21T15:24:27.095771+00:00 20000000.002000000328 29000000.011999960989 38761828.912999987602 4405203.219000101089 60330.641991877 2024-01-21T15:24:28.098156+00:00 20000000.001000020653 28999999.963999990374 38761828.498000003397 4403156.812999963760 60330.642003479 2024-01-21T15:24:29.100611+00:00 20000000.000000000000 29000000.004000071436 38761766.623999997973 4411080.054999947548 60330.642015081 2024-01-21T15:24:30.103025+00:00 19999999.999000009149 28999999.995000001043 38761732.294000007212 4405998.179000020027 60330.642026502 2024-01-21T15:24:31.089772+00:00 19999999.998999949545 29000000.032999988645 38761818.223999977112 4407242.746000050567 60330.642038285 2024-01-21T15:24:32.107797+00:00 20000000.002000030130 28999999.973999980837 38761851.548000007868 4407707.059000015259 60330.642049706 2024-01-21T15:24:33.094559+00:00 19999999.999000009149 29000000.034999970347 38761742.900000013411 4403044.968999981880 60330.642061307 2024-01-21T15:24:34.096953+00:00 20000000.000000000000 28999999.996000051498 38761802.932000011206 4412099.980999946594 60330.642072909 2024-01-21T15:24:35.099340+00:00 19999999.998999949545 28999999.971999999136 38761771.615999996662 4408715.086000084877 60330.642084511 2024-01-21T15:24:36.101771+00:00 20000000.000000000000 28999999.986999988556 38761830.652000010014 4406460.945999979973 60330.642096113 2024-01-21T15:24:37.104175+00:00 19999999.998000029474 29000000.023999929428 38761744.910999946296 4404425.898999929428 60330.642107534 2024-01-21T15:24:38.090930+00:00 20000000.003000020981 29000000.006000038236 38761781.700000047684 4408607.950000000186 60330.642119317 2024-01-21T15:24:39.108980+00:00 19999999.998999949545 28999999.968999978155 38761829.273000001907 4403904.100999998860 60330.642130738 2024-01-21T15:24:40.095726+00:00 19999999.998000029474 29000000.035000000149 38761748.707999937236 4408904.964000001550 60330.642142339 2024-01-21T15:24:41.098091+00:00 20000000.001999970526 28999999.998999990523 38761792.060000061989 4406568.057000000030 60330.642153759 2024-01-21T15:24:42.084833+00:00 20000000.000000000000 28999999.977000009269 38761825.633000023663 4406313.923999998719 60330.642165543 2024-01-21T15:24:43.102861+00:00 20000000.000000000000 28999999.989000011235 38761791.908999919891 4407393.088000000454 60330.642177144 2024-01-21T15:24:44.105238+00:00 19999999.999000068754 29000000.028999980539 38761768.195999979973 4406440.945000000298 60330.642188565 2024-01-21T15:24:45.092032+00:00 20000000.000000000000 28999999.993000000715 38761808.299000017345 4406875.007999997586 60330.642200348 2024-01-21T15:24:46.110063+00:00 20000000.002999901772 28999999.969999998808 38761774.439000010490 4410021.054999999702 60330.642211769 2024-01-21T15:24:47.096806+00:00 19999999.998000029474 29000000.025000009686 38761802.231999993324 4406387.948000006378 60330.642223370 2024-01-21T15:24:48.099178+00:00 20000000.000000000000 29000000.027000010014 38761800.286000013351 4404860.195999994874 60330.642234972 2024-01-21T15:24:49.101547+00:00 20000000.001999970526 28999999.985000010580 38761782.468000046909 4403714.826000005007 60330.642246573 2024-01-21T15:24:50.103945+00:00 19999999.996000051498 28999999.995999988168 38761812.350999951363 4403549.007999993861 60330.642257994 2024-01-21T15:24:51.090693+00:00 20000000.001999970526 28999999.975999951363 38761818.774999983609 4401976.010000005364 60330.642269596 2024-01-21T15:24:52.093063+00:00 19999999.999000068754 29000000.030000030994 38761772.098000049591 4399344.940000005066 60330.642281378 2024-01-21T15:24:53.111082+00:00 20000000.001999970526 28999999.999000009149 38761804.994999997318 4408954.049999997020 60330.642292799 2024-01-21T15:24:54.097830+00:00 20000000.000999931246 29000000.007999960333 38761775.916000008583 4405287.918999999762 60330.642304400 2024-01-21T15:24:55.100207+00:00 19999999.996000051498 28999999.981000009924 38761791.222999930382 4408000.081000000238 60330.642316002 2024-01-21T15:24:56.102578+00:00 20000000.004999998957 29000000.010000050068 38761790.712999992073 4406918.039999991655 60330.642327604 2024-01-21T15:24:57.105003+00:00 19999999.995000001043 28999999.998999949545 38761770.597999997437 4404118.010000005364 60330.642339025 2024-01-21T15:24:58.091738+00:00 20000000.003999948502 28999999.990000009537 38761783.077000007033 4404434.050999999046 60330.642350626 2024-01-21T15:24:59.094112+00:00 19999999.997000098228 29000000.032999988645 38761792.255999982357 4405473.863000004552 60330.642362228 2024-01-21T15:25:00.096515+00:00 20000000.000000000000 28999999.988999959081 38761802.733999997377 4409632.055999994278 60330.642373830 2024-01-21T15:25:01.098884+00:00 19999999.998999949545 28999999.988000039011 38761812.671999990940 4408319.983999997377 60330.642385431 2024-01-21T15:25:02.101247+00:00 20000000.003000020981 29000000.013000011444 38761781.886000037193 4407247.038000003435 60330.642397033 2024-01-21T15:25:03.103623+00:00 19999999.998000029474 28999999.973000049591 38761835.400999963284 4404056.091999992728 60330.642408635 2024-01-21T15:25:04.106086+00:00 20000000.001999970526 29000000.014999989420 38761742.738000042737 4400922.828000009060 60330.642420162 2024-01-21T15:25:05.101964+00:00 19999999.998999949545 29000000.015999909490 38761815.530999958515 4406884.984999999404 60330.642431838 2024-01-21T15:25:06.110851+00:00 20000000.000000000000 28999999.988000039011 38761775.466000020504 4408154.005999997258 60330.642443185 2024-01-21T15:25:07.091197+00:00 19999999.999000068754 29000000.003000020981 38761827.411000013351 4404535.016000002623 60330.642454967 2024-01-21T15:25:08.109181+00:00 20000000.001999970526 28999999.975000020117 38761726.670999996364 4407174.027000010014 60330.642466388 2024-01-21T15:25:09.095926+00:00 19999999.998000029474 29000000.028999920934 38761841.873999953270 4404679.930999994278 60330.642477990 2024-01-21T15:25:10.098306+00:00 20000000.000999931246 28999999.992000099272 38761788.542999982834 4404536.049999982119 60330.642489592 2024-01-21T15:25:11.100727+00:00 20000000.000000000000 29000000.006999969482 38761802.383000023663 4404581.024000018835 60330.642501193 2024-01-21T15:25:12.103093+00:00 19999999.999000001699 28999999.980000019073 38761786.938000082970 4408391.967999994755 60330.642512795 2024-01-21T15:25:13.105473+00:00 20000000.002000000328 28999999.990000009537 38761789.634999990463 4403175.020000010729 60330.642524216 2024-01-21T15:25:14.092310+00:00 20000000.000999990851 29000000.000000000000 38761757.314000010490 4408451.083999991417 60330.642535999 2024-01-21T15:25:15.110303+00:00 19999999.997000008821 29000000.013000011444 38761802.183999903500 4403284.881999999285 60330.642547420 2024-01-21T15:25:16.097055+00:00 20000000.002000000328 29000000.006999969482 38761808.892000079155 4406226.042999982834 60330.642559021 2024-01-21T15:25:17.099419+00:00 19999999.999000001699 29000000.004000000656 38761788.391000032425 4405431.014000028372 60330.642570443 2024-01-21T15:25:18.086219+00:00 20000000.000999990851 28999999.988000001758 38761794.514999993145 4404310.001999974251 60330.642582225 2024-01-21T15:25:19.104238+00:00 20000000.001000020653 29000000.011000011116 38761836.795999996364 4402483.875000000000 60330.642593827 2024-01-21T15:25:20.106633+00:00 19999999.997999999672 28999999.991000000387 38761778.741999976337 4408218.131999999285 60330.642605248 2024-01-21T15:25:21.093426+00:00 20000000.002000000328 29000000.019000008702 38761750.618000030518 4402626.953000009060 60330.642617031 2024-01-21T15:25:22.111432+00:00 19999999.998999979347 28999999.967999991030 38761763.824999928474 4407100.043000012636 60330.642628451 2024-01-21T15:25:23.098177+00:00 19999999.997999999672 29000000.022999998182 38761819.759999997914 4404085.936999976635 60330.642640052 2024-01-21T15:25:24.100544+00:00 20000000.000999990851 28999999.986999988556 38761810.593999996781 4403299.095000028610 60330.642651474 2024-01-21T15:25:25.087371+00:00 20000000.000000000000 29000000.019000019878 38761758.241999998689 4407220.961999982595 60330.642663256 2024-01-21T15:25:26.105359+00:00 19999999.999000009149 28999999.990000009537 38761796.951000012457 4408818.997999995947 60330.642674677 2024-01-21T15:25:27.092115+00:00 20000000.000999990851 29000000.002999961376 38761753.410999983549 4403955.969999998808 60330.642686279 2024-01-21T15:25:28.094559+00:00 20000000.000000000000 28999999.985000010580 38761871.647000007331 4404374.939000009559 60330.642698062 2024-01-21T15:25:29.112552+00:00 19999999.999000009149 28999999.990000009537 38761760.508000023663 4405705.071999996901 60330.642709482 2024-01-21T15:25:30.099308+00:00 20000000.000999990851 29000000.001999970526 38761771.302999973297 4401690.898999989033 60330.642721084 2024-01-21T15:25:31.101690+00:00 20000000.000000000000 28999999.995999988168 38761776.535000033677 4402970.094000011683 60330.642732506 2024-01-21T15:25:32.088470+00:00 20000000.001000050455 29000000.030000030994 38761780.244999997318 4404762.911999999546 60330.642744288 2024-01-21T15:25:33.106465+00:00 20000000.001999970526 28999999.965999960899 38761844.172999978065 4405616.340999990702 60330.642755709 2024-01-21T15:25:34.093228+00:00 19999999.999000009149 28999999.972000058740 38761795.814999997616 4406651.747000008821 60330.642767311 2024-01-21T15:25:35.095653+00:00 20000000.000999990851 29000000.050999999046 38761764.717000007629 4405585.046999990940 60330.642778912 2024-01-21T15:25:36.098017+00:00 19999999.999000009149 28999999.998000029474 38761827.626999966800 4404137.955000013113 60330.642790514 2024-01-21T15:25:37.100387+00:00 19999999.997999969870 28999999.993999961764 38761804.753000020981 4403976.006999999285 60330.642802115 2024-01-21T15:25:38.102752+00:00 20000000.001999970526 29000000.006999969482 38761774.894999980927 4402370.046000003815 60330.642813717 2024-01-21T15:25:39.105164+00:00 20000000.002000089735 29000000.019000049680 38761787.018000006676 4405488.983999967575 60330.642825319 2024-01-21T15:25:40.107532+00:00 19999999.995999928564 28999999.971999999136 38761770.842000007629 4406881.966000021435 60330.642836739 2024-01-21T15:25:41.094276+00:00 19999999.998000029474 29000000.021999958903 38761793.503000020981 4405983.074999988079 60330.642848341 2024-01-21T15:25:42.096676+00:00 20000000.001999970526 28999999.970000028610 38761811.332999937236 4405190.856000006199 60330.642859943 2024-01-21T15:25:43.099056+00:00 19999999.998000029474 29000000.021000031382 38761820.236000061035 4402842.101999998093 60330.642871544 2024-01-21T15:25:44.101426+00:00 20000000.003999948502 29000000.004999998957 38761776.393000006676 4404265.057000041008 60330.642883070 2024-01-21T15:25:45.097283+00:00 19999999.996000051498 28999999.971999999136 38761808.490999937057 4404159.957999944687 60330.642894748 2024-01-21T15:25:46.106228+00:00 20000000.001000050455 29000000.040999889374 38761758.993000030518 4404182.952000021935 60330.642906350 2024-01-21T15:25:47.108627+00:00 20000000.000000000000 28999999.984000090510 38761801.044999957085 4409218.221000015736 60330.642917876 2024-01-21T15:25:48.104487+00:00 20000000.000000000000 29000000.001999970526 38761805.933000087738 4406993.742999970913 60330.642929478 2024-01-21T15:25:49.106917+00:00 19999999.998999949545 29000000.000000000000 38761814.485999941826 4405026.032999992371 60330.642940899 2024-01-21T15:25:50.093661+00:00 20000000.001999970526 29000000.006000038236 38761799.119999997318 4403284.020000041462 60330.642952500 2024-01-21T15:25:51.096030+00:00 19999999.999000068754 28999999.995000001043 38761777.313000001013 4408082.942999958992 60330.642964102 2024-01-21T15:25:52.098423+00:00 20000000.001999970526 28999999.988999959081 38761780.487000003457 4410881.121000050567 60330.642975705 2024-01-21T15:25:53.100890+00:00 20000000.001999970526 29000000.021000031382 38761819.358000010252 4405836.968999981880 60330.642987126 2024-01-21T15:25:54.087665+00:00 19999999.998000029474 28999999.997000001371 38761768.213999986649 4410194.969999969006 60330.642998909 2024-01-21T15:25:55.105699+00:00 20000000.000000000000 28999999.988000001758 38761774.724999986589 4407060.933000028133 60330.643010330 2024-01-21T15:25:56.092505+00:00 20000000.001999970526 28999999.995000001043 38761830.439999997616 4401486.027000010014 60330.643021931 2024-01-21T15:25:57.094874+00:00 19999999.995000001043 28999999.996000010520 38761801.152000010014 4408366.001999974251 60330.643033714 2024-01-21T15:25:58.112858+00:00 20000000.001999970526 28999999.991999998689 38761800.884000003338 4407894.002000033855 60330.643045134 2024-01-21T15:25:59.099601+00:00 19999999.998000029474 29000000.022999998182 38761791.309000022709 4410228.043999969959 60330.643056736 2024-01-21T15:26:00.102012+00:00 20000000.001999970526 28999999.988999988884 38761791.005000002682 4409272.931999981403 60330.643068157 2024-01-21T15:26:01.088762+00:00 19999999.999000068754 29000000.007999990135 38761798.533999979496 4405399.059000015259 60330.643079939 2024-01-21T15:26:02.106745+00:00 20000000.001999970526 29000000.009000029415 38761766.968999981880 4406730.995000004768 60330.643091360 2024-01-21T15:26:03.093526+00:00 20000000.000999931246 29000000.000000000000 38761813.920000016689 4407503.026000022888 60330.643102962 2024-01-21T15:26:04.095893+00:00 19999999.998000029474 28999999.992999970913 38761856.186000049114 4408339.015999972820 60330.643114563 2024-01-21T15:26:05.098267+00:00 20000000.000999998301 29000000.014999989420 38761769.576999902725 4404327.879999995232 60330.643126165 2024-01-21T15:26:06.100644+00:00 19999999.997999999672 28999999.971999999136 38761778.208000056446 4405814.067000030540 60330.643137767 2024-01-21T15:26:07.103067+00:00 20000000.000999998301 28999999.995999988168 38761786.523000001907 4402508.919999957085 60330.643149188 2024-01-21T15:26:08.089818+00:00 20000000.000999998301 28999999.990000009537 38761811.220999963582 4409274.153000056744 60330.643160970 2024-01-21T15:26:09.107842+00:00 20000000.000999990851 29000000.021000031382 38761793.022000066936 4406878.951999962330 60330.643172392 2024-01-21T15:26:10.094680+00:00 19999999.998000010848 28999999.987999979407 38761790.500000000000 4407116.963999986649 60330.643183994 2024-01-21T15:26:11.097062+00:00 19999999.997999999672 29000000.000000059605 38761802.020999908447 4405970.022000014782 60330.643195595 2024-01-21T15:26:12.099430+00:00 20000000.000999990851 29000000.024999979883 38761737.500000000000 4403049.060000002384 60330.643207197 2024-01-21T15:26:13.101792+00:00 20000000.001000020653 28999999.970000028610 38761817.939000010490 4409624.843999981880 60330.643218618 2024-01-21T15:26:14.088569+00:00 20000000.000000000000 29000000.014999989420 38761840.891000032425 4407309.078999996185 60330.643230219 2024-01-21T15:26:15.090927+00:00 20000000.000999990851 29000000.010999921709 38761750.990000009537 4406718.984000027180 60330.643242002 2024-01-21T15:26:16.108922+00:00 19999999.999000009149 28999999.987000111490 38761852.304999947548 4408900.003000020981 60330.643253423 2024-01-21T15:26:17.095716+00:00 19999999.999999970198 29000000.003999948502 38761765.268000006676 4404096.981000006199 60330.643265024 2024-01-21T15:26:18.098090+00:00 20000000.000000000000 29000000.000000000000 38761806.208000056446 4408738.123999953270 60330.643276626 2024-01-21T15:26:19.100460+00:00 20000000.000000000000 28999999.996000051498 38761795.522000007331 4406248.893000006676 60330.643288227 2024-01-21T15:26:20.102830+00:00 20000000.000000000000 29000000.000999931246 38761798.777000002563 4408797.083000004292 60330.643299649 2024-01-21T15:26:21.089639+00:00 20000000.000000000000 28999999.988999959081 38761813.984999999404 4407985.963999986649 60330.643311431 2024-01-21T15:26:22.107648+00:00 20000000.000000000000 29000000.012000080198 38761788.251999996603 4410487.949000000954 60330.643322852 2024-01-21T15:26:23.094409+00:00 20000000.001000050455 28999999.996999979019 38761775.673000007868 4409461.058000028133 60330.643334455 2024-01-21T15:26:24.096875+00:00 20000000.000000000000 29000000.018999930471 38761747.187999993563 4405874.963000000454 60330.643346056 2024-01-21T15:26:25.099267+00:00 19999999.998999949545 28999999.974000100046 38761808.892999976873 4406191.996999979019 60330.643357658 2024-01-21T15:26:26.101646+00:00 20000000.002000030130 29000000.003999948502 38761830.188000023365 4409289.946000039577 60330.643369259 2024-01-21T15:26:27.104025+00:00 19999999.996999979019 28999999.990000009537 38761774.353999972343 4405622.027999997139 60330.643380786 2024-01-21T15:26:28.099946+00:00 20000000.000000000000 29000000.029999971390 38761807.292000003159 4401469.335999965668 60330.643392463 2024-01-21T15:26:29.108823+00:00 20000000.004000011832 28999999.998000029474 38761784.328000009060 4405782.568000018597 60330.643403809 2024-01-21T15:26:30.089067+00:00 19999999.998000029474 29000000.003000020981 38761795.916000008583 4409754.101999998093 60330.643415591 2024-01-21T15:26:31.107075+00:00 20000000.000000000000 28999999.978999998420 38761790.911000013351 4406973.036999999546 60330.643427012 2024-01-21T15:26:32.093824+00:00 20000000.000000000000 29000000.004000000656 38761783.298999972641 4404707.041000008583 60330.643438613 2024-01-21T15:26:33.096188+00:00 20000000.000999931246 29000000.015999998897 38761812.295999996364 4402468.004000008106 60330.643450215 2024-01-21T15:26:34.098557+00:00 19999999.997000098228 28999999.978999998420 38761794.164000026882 4407690.958000004292 60330.643461817 2024-01-21T15:26:35.100983+00:00 20000000.000999931246 29000000.016999989748 38761793.881999969482 4406839.025999963284 60330.643473419 2024-01-21T15:26:36.103383+00:00 19999999.998000029474 29000000.000000000000 38761779.889000058174 4399317.887000024319 60330.643484840 2024-01-21T15:26:37.090152+00:00 20000000.003999948502 28999999.990000009537 38761800.148000001907 4405732.120000004768 60330.643496622 2024-01-21T15:26:38.108162+00:00 19999999.997000098228 28999999.981000009924 38761810.050999999046 4405114.965999960899 60330.643508043 2024-01-21T15:26:39.094903+00:00 20000000.001999970526 29000000.043000008911 38761740.180999986827 4401862.900000035763 60330.643519644 2024-01-21T15:26:40.097265+00:00 19999999.998999949545 28999999.968999978155 38761832.460999973118 4403130.080000042915 60330.643531065 2024-01-21T15:26:41.084035+00:00 20000000.001000050455 29000000.006999969482 38761789.925999999046 4406176.000999928452 60330.643542848 2024-01-21T15:26:42.102066+00:00 19999999.998999949545 28999999.991000000387 38761814.937000043690 4404438.067000030540 60330.643554450 2024-01-21T15:26:43.104433+00:00 20000000.000000000000 28999999.987000048161 38761809.013000011444 4405392.939000009559 60330.643565870 2024-01-21T15:26:44.091178+00:00 20000000.001000050455 29000000.008999999613 38761745.408999919891 4409943.078999996185 60330.643577653 2024-01-21T15:26:45.109204+00:00 20000000.000000000000 29000000.012999951839 38761811.299000017345 4401760.980999946594 60330.643589073 2024-01-21T15:26:46.095950+00:00 19999999.998999949545 28999999.981000009924 38761794.109999999404 4405171.907999992371 60330.643600675 2024-01-21T15:26:47.098317+00:00 20000000.001000050455 29000000.045000020415 38761784.001000002027 4405223.045000076294 60330.643612096 2024-01-21T15:26:48.085065+00:00 19999999.998000029474 28999999.979000028223 38761796.034999996424 4403982.021999955177 60330.643623879 2024-01-21T15:26:49.103117+00:00 20000000.000000000000 28999999.991999980062 38761785.251000002027 4403411.993000031449 60330.643635300 2024-01-21T15:26:50.089894+00:00 20000000.001999970526 29000000.000000000000 38761776.215999990702 4402721.937999963760 60330.643646901 2024-01-21T15:26:51.092295+00:00 20000000.001999970526 28999999.995000001043 38761810.824000000954 4400935.097000002861 60330.643658685 2024-01-21T15:26:52.110363+00:00 19999999.996999979019 29000000.022999998182 38761740.534999996424 4407496.899000048637 60330.643670105 2024-01-21T15:26:53.097127+00:00 19999999.999000068754 29000000.008000019938 38761836.091000020504 4405699.150999903679 60330.643681707 2024-01-21T15:26:54.099498+00:00 20000000.001999970526 28999999.980000019073 38761746.775999963284 4401546.831000089645 60330.643693308 2024-01-21T15:26:55.101865+00:00 19999999.998999949545 28999999.997999910265 38761799.948000006378 4404486.044999957085 60330.643704911 2024-01-21T15:26:56.104300+00:00 20000000.001999970526 29000000.003000020981 38761813.740999996662 4405829.297999978065 60330.643716333 2024-01-21T15:26:57.091106+00:00 19999999.999000068754 28999999.991000059992 38761802.633000023663 4406889.736000061035 60330.643727934 2024-01-21T15:26:58.093474+00:00 19999999.999000001699 28999999.987999919802 38761831.755999982357 4405765.983999967575 60330.643739536 2024-01-21T15:26:59.095923+00:00 20000000.000000000000 29000000.009999990463 38761827.635999977589 4406429.210000038147 60330.643751138 2024-01-21T15:27:00.098307+00:00 20000000.000999998301 29000000.014000058174 38761759.912999987602 4408007.816999912262 60330.643762739 2024-01-21T15:27:01.100696+00:00 19999999.999000009149 28999999.988000039011 38761800.285000093281 4406009.157000064850 60330.643774341 2024-01-21T15:27:02.103074+00:00 20000000.000000000000 29000000.008000019938 38761783.725000016391 4404899.810999990441 60330.643785943 2024-01-21T15:27:03.105497+00:00 20000000.000999998301 29000000.014999989420 38761783.955999970436 4406425.006999968551 60330.643797364 2024-01-21T15:27:04.092234+00:00 19999999.999000001699 28999999.995000001043 38761803.878000020981 4405900.011000037193 60330.643808966 2024-01-21T15:27:05.094601+00:00 20000000.000999990851 29000000.000000000000 38761797.384999990463 4400367.927999973297 60330.643820567 2024-01-21T15:27:06.097003+00:00 19999999.997000008821 28999999.991999980062 38761806.416000008583 4400356.065999984741 60330.643832169 2024-01-21T15:27:07.099392+00:00 20000000.002999991179 28999999.980000019073 38761786.829999923706 4403338.050000072457 60330.643843695 2024-01-21T15:27:08.095260+00:00 19999999.999000009149 29000000.008000001311 38761741.776000022888 4407177.240999937057 60330.643855372 2024-01-21T15:27:09.104135+00:00 20000000.000000000000 29000000.019999999553 38761802.322999946773 4405051.792000055313 60330.643866974 2024-01-21T15:27:10.106529+00:00 20000000.000999990851 28999999.959999989718 38761763.259999990463 4401357.824999927543 60330.643878500 2024-01-21T15:27:11.102391+00:00 19999999.998999979347 29000000.008000001311 38761892.936000108719 4403163.027999997139 60330.643890101 2024-01-21T15:27:12.104760+00:00 20000000.001000050455 29000000.024999991059 38761760.990999937057 4402209.129999995232 60330.643901523 2024-01-21T15:27:13.091561+00:00 20000000.002999961376 28999999.990000009537 38761772.851999998093 4401138.111000061035 60330.643913124 2024-01-21T15:27:14.093931+00:00 19999999.997000038624 29000000.001000020653 38761833.384999997914 4400956.837000012398 60330.643924726 2024-01-21T15:27:15.096296+00:00 20000000.000000000000 29000000.017999980599 38761778.942000009120 4398473.908999919891 60330.643936327 2024-01-21T15:27:16.098659+00:00 19999999.997999969870 28999999.991000030190 38761737.185999989510 4405551.039000034332 60330.643947748 2024-01-21T15:27:17.085446+00:00 20000000.003000020981 28999999.984999950975 38761775.923000007868 4407211.939000009559 60330.643959531 2024-01-21T15:27:18.103439+00:00 19999999.997999969870 28999999.982000049204 38761818.187999993563 4399019.062000036240 60330.643971132 2024-01-21T15:27:19.105823+00:00 20000000.001000050455 29000000.015999969095 38761811.138000011444 4404163.993999958038 60330.643982553 2024-01-21T15:27:20.092622+00:00 19999999.998999949545 29000000.005999978632 38761798.957999996841 4402644.067999958992 60330.643994336 2024-01-21T15:27:21.110614+00:00 20000000.002000030130 29000000.013000011444 38761749.500000000000 4403633.944000005722 60330.644005757 2024-01-21T15:27:22.097373+00:00 19999999.999000009149 28999999.966000020504 38761834.736000001431 4402729.919000029564 60330.644017358 2024-01-21T15:27:23.099744+00:00 20000000.000999990851 29000000.014999989420 38761812.528999976814 4399609.103999972343 60330.644028780 2024-01-21T15:27:24.086555+00:00 19999999.997000038624 29000000.007000029087 38761757.884000003338 4404218.071000099182 60330.644040563 2024-01-21T15:27:25.104607+00:00 20000000.000999931246 28999999.999000009149 38761813.056999981403 4406712.894999980927 60330.644051983 2024-01-21T15:27:26.091385+00:00 20000000.000000000000 28999999.985999941826 38761800.115000009537 4404524.060999990441 60330.644063585 2024-01-21T15:27:27.093796+00:00 19999999.998000029474 29000000.027000069618 38761782.699000000954 4403338.924999952316 60330.644075368 2024-01-21T15:27:28.111783+00:00 20000000.003999948502 28999999.980999950320 38761768.652999997139 4404869.070999979973 60330.644086788 2024-01-21T15:27:29.098527+00:00 19999999.998000029474 29000000.011000040919 38761787.743999958038 4401557.070000052452 60330.644098390 2024-01-21T15:27:30.100896+00:00 20000000.000000000000 28999999.977999929339 38761811.430999986827 4402452.884999990463 60330.644109811 2024-01-21T15:27:31.087678+00:00 20000000.001000050455 29000000.004999998957 38761793.345000028610 4407094.991000056267 60330.644121594 2024-01-21T15:27:32.105685+00:00 20000000.000999931246 29000000.040000081062 38761800.698000073433 4401360.984999895096 60330.644133015 2024-01-21T15:27:33.092438+00:00 19999999.996000051498 28999999.959999918938 38761829.889999993145 4401010.971000075340 60330.644144617 2024-01-21T15:27:34.094862+00:00 20000000.001000050455 29000000.014000058174 38761805.505999922752 4405604.130999922752 60330.644156218 2024-01-21T15:27:35.097244+00:00 20000000.001999970526 29000000.006999969482 38761731.578000068665 4406951.017000079155 60330.644167820 2024-01-21T15:27:36.099626+00:00 20000000.000000000000 29000000.004999998957 38761785.192000031471 4408132.954999923706 60330.644179421 2024-01-21T15:27:37.101995+00:00 20000000.000999931246 29000000.024000048637 38761849.549999952316 4406381.993000031449 60330.644190843 2024-01-21T15:27:38.088805+00:00 19999999.997000098228 28999999.949999928474 38761761.748999953270 4403101.881999968551 60330.644202625 2024-01-21T15:27:39.106815+00:00 20000000.003999948502 29000000.037999991328 38761803.648000001907 4402954.152000069618 60330.644214046 2024-01-21T15:27:40.093583+00:00 19999999.998999949545 28999999.962000008672 38761783.407000057399 4403235.909999966621 60330.644225648 2024-01-21T15:27:41.095986+00:00 19999999.998000029474 29000000.032000061125 38761780.935999989510 4402314.962000012398 60330.644237249 2024-01-21T15:27:42.098352+00:00 20000000.000000000000 28999999.988999959081 38761842.968999996781 4406397.082999944687 60330.644248851 2024-01-21T15:27:43.100729+00:00 19999999.999000068754 28999999.990000009537 38761769.131999999285 4400625.016000032425 60330.644260271 2024-01-21T15:27:44.087472+00:00 20000000.000999931246 28999999.998000029474 38761797.793999999762 4404209.215000033379 60330.644272055 2024-01-21T15:27:45.105571+00:00 20000000.004999998957 29000000.017000000924 38761836.770000010729 4408796.784999966621 60330.644283657 2024-01-21T15:27:46.107965+00:00 19999999.996000051498 29000000.014000009745 38761767.565999977291 4402528.945000052452 60330.644295078 2024-01-21T15:27:47.094761+00:00 20000000.000000000000 28999999.982999999076 38761787.788000017405 4405815.993000031449 60330.644306680 2024-01-21T15:27:48.097175+00:00 19999999.998999949545 28999999.973999988288 38761791.818000018597 4403570.115999937057 60330.644318282 2024-01-21T15:27:49.099537+00:00 20000000.000000000000 29000000.045000020415 38761813.990999996662 4403531.904000043869 60330.644329883 2024-01-21T15:27:50.101900+00:00 20000000.000000000000 28999999.960999999195 38761780.233999967575 4401187.050999999046 60330.644341409 2024-01-21T15:27:51.097758+00:00 20000000.001999970526 28999999.998999979347 38761786.401000022888 4410073.005999922752 60330.644353087 2024-01-21T15:27:52.106669+00:00 19999999.997999999672 29000000.017000019550 38761773.079000003636 4403443.932000041008 60330.644364432 2024-01-21T15:27:53.086923+00:00 20000000.000999998301 29000000.003000020981 38761808.731999993324 4406492.006000041962 60330.644376215 2024-01-21T15:27:54.104957+00:00 20000000.000000011176 29000000.000000000000 38761743.184000022709 4405423.992999911308 60330.644387817 2024-01-21T15:27:55.107373+00:00 20000000.000000000000 28999999.979999959469 38761816.167999923229 4408674.007000088692 60330.644399238 2024-01-21T15:27:56.094135+00:00 19999999.997999999672 29000000.026000019163 38761796.850000016391 4407983.034999966621 60330.644410839 2024-01-21T15:27:57.096504+00:00 20000000.000000000000 29000000.015999969095 38761819.817000031471 4403452.881999968551 60330.644422441 2024-01-21T15:27:58.098864+00:00 20000000.003000009805 28999999.981999989599 38761760.412000060081 4403529.113000035286 60330.644434042 2024-01-21T15:27:59.101270+00:00 20000000.000000000000 29000000.010000050068 38761821.304999947548 4406547.039000034332 60330.644445463 2024-01-21T15:28:00.088021+00:00 19999999.996999979019 28999999.986000001431 38761817.827999949455 4406947.950999975204 60330.644457246 2024-01-21T15:28:01.106017+00:00 20000000.002000000328 28999999.984999950975 38761747.679000020027 4408146.985999941826 60330.644468667 2024-01-21T15:28:02.092850+00:00 20000000.003000020981 29000000.018999990076 38761763.268000006676 4403573.990000009537 60330.644480268 2024-01-21T15:28:03.095211+00:00 19999999.993999991566 28999999.966000080109 38761795.802000053227 4405837.088999986649 60330.644491870 2024-01-21T15:28:04.097575+00:00 20000000.001999970526 29000000.024999979883 38761804.510999917984 4406200.878000020981 60330.644503471 2024-01-21T15:28:05.099935+00:00 20000000.002000030130 29000000.000999931246 38761808.464000113308 4401636.014000058174 60330.644515074 2024-01-21T15:28:06.102399+00:00 19999999.997999969870 29000000.016000028700 38761809.560999989510 4404195.101999998093 60330.644526495 2024-01-21T15:28:07.089173+00:00 19999999.998000029474 28999999.981000069529 38761768.424999952316 4404038.906000018120 60330.644538277 2024-01-21T15:28:08.107171+00:00 20000000.001999970526 29000000.009999990463 38761806.562999956310 4406837.107999920845 60330.644549699 2024-01-21T15:28:09.093960+00:00 19999999.999000009149 29000000.000000000000 38761766.533999986947 4406288.950999975204 60330.644561300 2024-01-21T15:28:10.096339+00:00 20000000.000999990851 28999999.969999909401 38761827.748000003397 4402098.924000024796 60330.644572721 2024-01-21T15:28:11.083088+00:00 20000000.001000050455 29000000.009999990463 38761735.630000010133 4405080.929000020027 60330.644584503 2024-01-21T15:28:12.101072+00:00 19999999.997999969870 29000000.009000059217 38761765.950000002980 4407538.047000050545 60330.644596105 2024-01-21T15:28:13.103464+00:00 20000000.000000000000 28999999.975000020117 38761830.403999976814 4404807.275999903679 60330.644607526 2024-01-21T15:28:14.090227+00:00 20000000.000000000000 29000000.028999920934 38761770.682999998331 4407230.793000102043 60330.644619308 2024-01-21T15:28:15.108231+00:00 20000000.000999990851 28999999.980000019073 38761864.842000037432 4407555.003999949433 60330.644630729 2024-01-21T15:28:16.095025+00:00 20000000.000000000000 29000000.000000000000 38761789.937999956310 4410153.016000032425 60330.644642331 2024-01-21T15:28:17.097392+00:00 20000000.001000050455 29000000.013000011444 38761760.398999989033 4408406.969999909401 60330.644653752 2024-01-21T15:28:18.084148+00:00 19999999.998999949545 29000000.018000010401 38761785.063000023365 4408496.948000073433 60330.644665534 2024-01-21T15:28:19.102157+00:00 20000000.001999970526 28999999.973999980837 38761809.172999978065 4409441.074000000954 60330.644676955 2024-01-21T15:28:20.088933+00:00 19999999.998000029474 29000000.006999969482 38761775.981000013649 4406659.034999966621 60330.644688557 2024-01-21T15:28:21.091301+00:00 20000000.001000050455 28999999.998000029474 38761824.332000017166 4406005.879000067711 60330.644700339 2024-01-21T15:28:22.109295+00:00 19999999.998999949545 29000000.015999998897 38761787.830999970436 4402472.033999919891 60330.644711761 2024-01-21T15:28:23.096139+00:00 19999999.999000068754 28999999.993000000715 38761791.478999972343 4411198.009000062943 60330.644723362 2024-01-21T15:28:24.098505+00:00 20000000.000999931246 28999999.999000001699 38761800.016000032425 4404424.050999999046 60330.644734964 2024-01-21T15:28:25.100867+00:00 20000000.001999970526 29000000.000999998301 38761819.685999989510 4405439.995999932289 60330.644746565 2024-01-21T15:28:26.103259+00:00 19999999.998000029474 29000000.002999991179 38761765.457000017166 4406586.006000041962 60330.644757987 2024-01-21T15:28:27.090065+00:00 20000000.001000050455 28999999.986000001431 38761832.708999991417 4407562.878000020981 60330.644769588 2024-01-21T15:28:28.092447+00:00 19999999.998999949545 29000000.015999998897 38761787.187000043690 4403614.018999934196 60330.644781190 2024-01-21T15:28:29.094823+00:00 20000000.000000000000 28999999.993000000715 38761795.649999983609 4403462.078000068665 60330.644792792 2024-01-21T15:28:30.097231+00:00 20000000.000000000000 29000000.018000010401 38761796.060999989510 4405858.064999938011 60330.644804393 2024-01-21T15:28:31.099595+00:00 20000000.000000000000 28999999.999000009149 38761793.597000002861 4407320.901000022888 60330.644815995 2024-01-21T15:28:32.101962+00:00 20000000.001999970526 28999999.992999970913 38761772.718999981880 4403160.042999982834 60330.644827596 2024-01-21T15:28:33.104342+00:00 19999999.997000098228 28999999.986000001431 38761802.690999977291 4403846.873000025749 60330.644839124 2024-01-21T15:28:34.100277+00:00 20000000.000000000000 29000000.019999980927 38761799.204000003636 4408143.123000025749 60330.644850725 2024-01-21T15:28:35.102682+00:00 20000000.001999970526 28999999.978000041097 38761800.790000081062 4410343.000000000000 60330.644862146 2024-01-21T15:28:36.089438+00:00 19999999.998000029474 28999999.998999949545 38761775.908999919891 4406149.947999954224 60330.644873748 2024-01-21T15:28:37.091844+00:00 20000000.001999970526 28999999.989000018686 38761795.521999999881 4407968.006999968551 60330.644885350 2024-01-21T15:28:38.094208+00:00 20000000.000000000000 29000000.009999990463 38761818.407999999821 4406660.014000058174 60330.644896952 2024-01-21T15:28:39.096586+00:00 19999999.996999979019 29000000.008999999613 38761763.865999996662 4406467.044000029564 60330.644908553 2024-01-21T15:28:40.098968+00:00 20000000.001999970526 29000000.001000050455 38761811.493000023067 4406242.965999960899 60330.644920155 2024-01-21T15:28:41.101373+00:00 20000000.000000000000 28999999.987999919802 38761796.605999976397 4404898.031999945641 60330.644931756 2024-01-21T15:28:42.103749+00:00 20000000.001999970526 29000000.001000050455 38761783.518000006676 4401678.103000000119 60330.644943177 2024-01-21T15:28:43.090502+00:00 19999999.997000098228 29000000.018000010401 38761775.606999993324 4406991.799999999814 60330.644954779 2024-01-21T15:28:44.092936+00:00 20000000.000999931246 28999999.983000040054 38761815.139999993145 4405275.113000001758 60330.644966381 2024-01-21T15:28:45.095302+00:00 20000000.000000000000 29000000.032999988645 38761815.034000039101 4403748.924999997020 60330.644977983 2024-01-21T15:28:46.097687+00:00 20000000.000000000000 28999999.991999980062 38761768.870999991894 4405882.116000000387 60330.644989403 2024-01-21T15:28:47.084447+00:00 20000000.000999998301 28999999.978999968618 38761808.819999992847 4401993.934000000358 60330.645001186 2024-01-21T15:28:48.102473+00:00 20000000.000000011176 29000000.004999998957 38761816.841000020504 4404065.993999999017 60330.645012788 2024-01-21T15:28:49.104853+00:00 20000000.000999990851 28999999.996999979019 38761752.427999973297 4403813.032000005245 60330.645024208 2024-01-21T15:28:50.091600+00:00 19999999.998000010848 29000000.009999990463 38761810.192000031471 4404531.960999994539 60330.645035991 2024-01-21T15:28:51.109679+00:00 20000000.002000000328 28999999.981000069529 38761810.136000037193 4406353.065999999642 60330.645047413 2024-01-21T15:28:52.096447+00:00 19999999.998999979347 29000000.016000028700 38761768.456999897957 4404808.936999998987 60330.645059014 2024-01-21T15:28:53.098818+00:00 20000000.001000020653 29000000.000999931246 38761843.792000062764 4403792.928000003099 60330.645070435 2024-01-21T15:28:54.085559+00:00 19999999.997999999672 29000000.004999998957 38761777.656999953091 4402446.016999997199 60330.645082217 2024-01-21T15:28:55.103573+00:00 20000000.000000000000 28999999.988000039011 38761763.481000073254 4407383.098000004888 60330.645093638 2024-01-21T15:28:56.090318+00:00 20000000.002000000328 29000000.023999929428 38761822.847000002861 4402495.971999995410 60330.645105239 2024-01-21T15:28:57.092691+00:00 20000000.000000000000 28999999.975000020117 38761766.074999928474 4405923.855000004172 60330.645117022 2024-01-21T15:28:58.110729+00:00 19999999.997999969870 29000000.004000071436 38761778.280000090599 4406791.156000003219 60330.645128443 2024-01-21T15:28:59.097470+00:00 20000000.000000000000 28999999.989999998361 38761732.503999948502 4402475.025999993086 60330.645140044 2024-01-21T15:29:00.099838+00:00 20000000.003000020981 29000000.025000009686 38761791.963000059128 4406195.943000003695 60330.645151465 2024-01-21T15:29:01.086587+00:00 19999999.995000001043 28999999.991000000387 38761818.905999898911 4408918.062999993563 60330.645163248 2024-01-21T15:29:02.104623+00:00 20000000.004000011832 28999999.975999999791 38761831.083999991417 4407610.189000009559 60330.645174669 2024-01-21T15:29:03.091395+00:00 19999999.996999979019 28999999.997000008821 38761830.886000037193 4406440.740999996662 60330.645186271 2024-01-21T15:29:04.093778+00:00 20000000.000999990851 29000000.009999990463 38761793.600000016391 4403069.126000002027 60330.645197873 2024-01-21T15:29:05.096240+00:00 20000000.004000011832 29000000.021000001580 38761794.625000000000 4408316.849999994040 60330.645209474 2024-01-21T15:29:06.098603+00:00 19999999.995000001043 29000000.002000000328 38761772.505000002682 4410078.974000006914 60330.645221076 2024-01-21T15:29:07.100969+00:00 20000000.002000030130 28999999.976000010967 38761756.946000009775 4409417.088000000454 60330.645232497 2024-01-21T15:29:08.087707+00:00 20000000.000000000000 28999999.999000009149 38761811.938999980688 4404161.986999988556 60330.645244280 2024-01-21T15:29:09.105794+00:00 19999999.998999949545 28999999.987999979407 38761803.057000011206 4406155.961000010371 60330.645255701 2024-01-21T15:29:10.092555+00:00 20000000.002000030130 29000000.036000009626 38761783.792000003159 4404773.131999999285 60330.645267303 2024-01-21T15:29:11.094942+00:00 19999999.997999969870 28999999.996999979019 38761828.706999987364 4412441.961000010371 60330.645278905 2024-01-21T15:29:12.097349+00:00 20000000.001000050455 28999999.977999988943 38761779.508000023663 4407634.016999989748 60330.645290506 2024-01-21T15:29:13.099716+00:00 19999999.998999949545 29000000.036000009626 38761779.852999992669 4407079.970999985933 60330.645302032 2024-01-21T15:29:14.095575+00:00 20000000.000000000000 28999999.983000040054 38761778.449999988079 4407047.016000002623 60330.645313709 2024-01-21T15:29:15.104453+00:00 20000000.000000000000 28999999.978999968618 38761761.790000021458 4402551.979000002146 60330.645325054 2024-01-21T15:29:16.084723+00:00 20000000.004000071436 29000000.015999969095 38761839.801999993622 4408977.950000017881 60330.645336838 2024-01-21T15:29:17.102748+00:00 19999999.995000001043 29000000.010000050068 38761804.346000023186 4404729.957999973558 60330.645348439 2024-01-21T15:29:18.105152+00:00 20000000.001999970526 29000000.013999938965 38761801.410000033677 4407682.018000006676 60330.645359861 2024-01-21T15:29:19.091974+00:00 19999999.996999979019 28999999.996000051498 38761774.115000009537 4406022.059000015259 60330.645371462 2024-01-21T15:29:20.094337+00:00 20000000.001999970526 28999999.978999968618 38761814.837999939919 4406137.891999989748 60330.645383064 2024-01-21T15:29:21.096707+00:00 19999999.998000029474 29000000.018000010401 38761787.605000019073 4409103.261999995448 60330.645394665 2024-01-21T15:29:22.099085+00:00 20000000.001999970526 29000000.001000050455 38761772.271000027657 4407020.835000008345 60330.645406086 2024-01-21T15:29:23.085866+00:00 19999999.999000068754 28999999.982999920845 38761757.641000032425 4403635.210000008345 60330.645417869 2024-01-21T15:29:24.103857+00:00 20000000.001999970526 29000000.012000080198 38761820.204000003636 4405636.859999985434 60330.645429289 2024-01-21T15:29:25.090609+00:00 19999999.998999949545 28999999.990999940783 38761802.686999917030 4406322.863999992609 60330.645440892 2024-01-21T15:29:26.093067+00:00 20000000.003000020981 29000000.003000020981 38761803.027999997139 4411229.177000015974 60330.645452494 2024-01-21T15:29:27.095444+00:00 19999999.996999979019 29000000.016000028700 38761775.718000046909 4406652.766999989748 60330.645464095 2024-01-21T15:29:28.097821+00:00 20000000.000000000000 28999999.968999978155 38761816.952999949455 4404996.124000012875 60330.645475697 2024-01-21T15:29:29.100189+00:00 20000000.000000000000 29000000.036999940872 38761798.532999992371 4405819.039999991655 60330.645487118 2024-01-21T15:29:30.087014+00:00 19999999.998000029474 28999999.965000029653 38761789.483000040054 4405989.935000002384 60330.645498901 2024-01-21T15:29:31.105004+00:00 20000000.004999998957 29000000.028000000864 38761757.906999953091 4403488.958000004292 60330.645510321 2024-01-21T15:29:32.091752+00:00 19999999.996000051498 28999999.970000028610 38761816.746000051498 4407469.131999999285 60330.645521923 2024-01-21T15:29:33.094150+00:00 20000000.001999970526 29000000.003999948502 38761765.447999991477 4410299.937000006437 60330.645533344 2024-01-21T15:29:34.080903+00:00 19999999.998999949545 29000000.006000038236 38761886.376999996603 4405967.041999995708 60330.645545126 2024-01-21T15:29:35.098900+00:00 19999999.999000068754 28999999.986999988556 38761751.420999988914 4407114.016000002623 60330.645556727 2024-01-21T15:29:36.101269+00:00 20000000.001999970526 29000000.026000000536 38761827.181000016630 4406989.933999985456 60330.645568149 2024-01-21T15:29:37.088053+00:00 19999999.998000029474 28999999.980999998748 38761772.525999993086 4405595.062999993563 60330.645579931 2024-01-21T15:29:38.106066+00:00 20000000.000999931246 29000000.010000009090 38761771.297999978065 4405565.883000016212 60330.645591352 2024-01-21T15:29:39.092826+00:00 19999999.999000001699 28999999.993000000715 38761816.869000017643 4402176.997999995947 60330.645602954 2024-01-21T15:29:40.095233+00:00 20000000.002999998629 28999999.994999989867 38761755.588999986649 4406229.085999994539 60330.645614556 2024-01-21T15:29:41.097599+00:00 19999999.997999999672 28999999.993000000715 38761831.398000001907 4406031.951999992132 60330.645626157 2024-01-21T15:29:42.099965+00:00 20000000.001000009477 29000000.018999990076 38761739.027999997139 4403854.961000025272 60330.645637577 2024-01-21T15:29:43.086711+00:00 20000000.000000000000 28999999.999000009149 38761829.506000041962 4403958.039999961853 60330.645649180 2024-01-21T15:29:44.089119+00:00 19999999.997999999672 28999999.974999990314 38761780.913999967277 4405549.957000017166 60330.645660962 2024-01-21T15:29:45.107109+00:00 20000000.001999989152 29000000.028999980539 38761805.257999956608 4403568.023999989033 60330.645672383 2024-01-21T15:29:46.093855+00:00 19999999.997999999672 28999999.996000051498 38761760.764000058174 4403702.989000022411 60330.645683984 2024-01-21T15:29:47.096263+00:00 20000000.004000011832 28999999.994999948889 38761853.396999962628 4404062.036000013351 60330.645695586 2024-01-21T15:29:48.098631+00:00 19999999.995999988168 28999999.988000039011 38761780.335000038147 4408029.157000005245 60330.645707187 2024-01-21T15:29:49.101001+00:00 20000000.002000000328 29000000.008999999613 38761790.514999993145 4403552.909999966621 60330.645718608 2024-01-21T15:29:50.087745+00:00 20000000.002000000328 29000000.013000011444 38761772.738000042737 4406613.920000016689 60330.645730210 2024-01-21T15:29:51.090169+00:00 19999999.997999999672 28999999.987999979407 38761794.255999922752 4403491.051999986172 60330.645741812 2024-01-21T15:29:52.092575+00:00 19999999.997999999672 28999999.985000010580 38761775.075000047684 4404291.960000038147 60330.645753414 2024-01-21T15:29:53.094957+00:00 20000000.002000030130 29000000.010999981314 38761767.166000008583 4403362.042999982834 60330.645765016 2024-01-21T15:29:54.097399+00:00 20000000.000000000000 28999999.998000029474 38761804.116999976337 4405305.973999977112 60330.645776618 2024-01-21T15:29:55.099764+00:00 20000000.000999990851 29000000.018999930471 38761807.534999966621 4407525.958000004292 60330.645788219 2024-01-21T15:29:56.102127+00:00 19999999.996999979019 28999999.998000029474 38761796.014000058174 4403731.102999985218 60330.645799745 2024-01-21T15:29:57.097987+00:00 20000000.000999990851 28999999.988000039011 38761794.470000028610 4408967.872000038624 60330.645811423 2024-01-21T15:29:58.106969+00:00 20000000.001000050455 29000000.001999970526 38761789.207999937236 4402336.013000011444 60330.645822769 2024-01-21T15:29:59.087253+00:00 19999999.998999949545 28999999.993000030518 38761818.399000048637 4408253.063999950886 60330.645834371 2024-01-21T15:30:00.089663+00:00 19999999.998000029474 29000000.013000011444 38761787.814999997616 4405759.217000007629 60330.645845973 2024-01-21T15:30:01.092099+00:00 20000000.000999990851 28999999.993000030518 38761761.476000003517 4406208.727999985218 60330.645857575 2024-01-21T15:30:02.094463+00:00 20000000.002000030130 29000000.017999891192 38761781.652999997139 4405095.036999999546 60330.645869176 2024-01-21T15:30:03.096837+00:00 20000000.000999990851 28999999.987000111490 38761775.119000002742 4405815.005000054836 60330.645880778 2024-01-21T15:30:04.099222+00:00 19999999.999000009149 28999999.984999898821 38761795.731999993324 4403990.009999990463 60330.645892380 2024-01-21T15:30:05.101617+00:00 20000000.003000020981 29000000.021000031382 38761811.474999986589 4407755.953999996185 60330.645903801 2024-01-21T15:30:06.088391+00:00 19999999.998999949545 28999999.983000040054 38761787.195000022650 4409430.107999980450 60330.645915583 2024-01-21T15:30:07.106390+00:00 19999999.998000029474 29000000.018999930471 38761790.523999989033 4405537.901000022888 60330.645927005 2024-01-21T15:30:08.093184+00:00 19999999.998999949545 29000000.009999990463 38761812.426999993622 4406115.029999971390 60330.645938606 2024-01-21T15:30:09.095550+00:00 20000000.001000050455 28999999.977000121027 38761837.064999997616 4406245.981999993324 60330.645950027 2024-01-21T15:30:10.082312+00:00 20000000.003999948502 29000000.002999901772 38761759.101999998093 4413522.048000037670 60330.645961809 2024-01-21T15:30:11.100299+00:00 19999999.996000051498 28999999.989000078291 38761786.259000003338 4412386.924999952316 60330.645973411 2024-01-21T15:30:12.102708+00:00 19999999.998999949545 28999999.992999911308 38761814.789000026882 4404827.044000029564 60330.645984832 2024-01-21T15:30:13.089503+00:00 19999999.999000068754 29000000.004000000656 38761800.045999936759 4411671.967999994755 60330.645996615 2024-01-21T15:30:14.107515+00:00 20000000.000999931246 29000000.029000010341 38761777.208000056446 4413097.125000000000 60330.646008036 2024-01-21T15:30:15.094321+00:00 20000000.001999970526 28999999.989999990910 38761755.605000019073 4410256.818000018597 60330.646019638 2024-01-21T15:30:16.096695+00:00 19999999.999000068754 28999999.982999999076 38761786.356999993324 4409331.115999996662 60330.646031058 2024-01-21T15:30:17.083435+00:00 20000000.000000000000 29000000.011000011116 38761788.992999911308 4408416.940999984741 60330.646042841 2024-01-21T15:30:18.101422+00:00 19999999.998999949545 29000000.004999998957 38761822.133000023663 4404282.068000018597 60330.646054261 2024-01-21T15:30:19.088203+00:00 20000000.000000000000 28999999.993000000715 38761825.297000050545 4405795.016999959946 60330.646065863 2024-01-21T15:30:20.090588+00:00 19999999.999000068754 28999999.986000001431 38761808.429999947548 4405772.990999996662 60330.646077645 2024-01-21T15:30:21.108584+00:00 20000000.000000000000 29000000.008999999613 38761746.139999993145 4404127.988000035286 60330.646089067 2024-01-21T15:30:22.095381+00:00 20000000.004999998957 29000000.026000019163 38761807.412000060081 4401121.045000016689 60330.646100668 2024-01-21T15:30:23.097742+00:00 19999999.993999961764 28999999.969999969006 38761810.559000022709 4404661.946999967098 60330.646112270 2024-01-21T15:30:24.100111+00:00 20000000.003999948502 28999999.993000030518 38761750.666000008583 4402437.984000027180 60330.646123872 2024-01-21T15:30:25.102515+00:00 20000000.000000000000 29000000.015999969095 38761795.736999988556 4404985.027000010014 60330.646135294 2024-01-21T15:30:26.089367+00:00 19999999.998000029474 29000000.013999998569 38761801.301999926567 4404870.915999948978 60330.646146895 2024-01-21T15:30:27.091731+00:00 20000000.000000000000 28999999.987999979407 38761767.859000086784 4403981.036000013351 60330.646158496 2024-01-21T15:30:28.094096+00:00 20000000.000000000000 29000000.003000020981 38761855.748999997973 4402538.091000021435 60330.646170098 2024-01-21T15:30:29.096511+00:00 19999999.999000068754 29000000.000999990851 38761788.075000002980 4406832.936999976635 60330.646181700 2024-01-21T15:30:30.098876+00:00 20000000.001999970526 29000000.004999998957 38761770.809000000358 4404880.907000005245 60330.646193301 2024-01-21T15:30:31.101239+00:00 19999999.998999949545 28999999.999000068754 38761773.752999991179 4405375.084999978542 60330.646204903 2024-01-21T15:30:32.103602+00:00 20000000.000000000000 28999999.992999911308 38761811.621000021696 4402191.998000025749 60330.646216324 2024-01-21T15:30:33.090392+00:00 20000000.002000000328 29000000.019999980927 38761795.468999981880 4405113.976999998093 60330.646227926 2024-01-21T15:30:34.092772+00:00 19999999.997999999672 28999999.960000038147 38761747.871999979019 4409252.996999979019 60330.646239527 2024-01-21T15:30:35.095141+00:00 20000000.000000011176 29000000.006000038236 38761786.082000017166 4405286.013999998569 60330.646251129 2024-01-21T15:30:36.097599+00:00 20000000.000000000000 29000000.013999938965 38761822.384000003338 4402121.993000031449 60330.646262656 2024-01-21T15:30:37.093466+00:00 19999999.997999999672 28999999.993000030518 38761739.429000020027 4400162.070999979973 60330.646274333 2024-01-21T15:30:38.102356+00:00 20000000.003999989480 29000000.021999958903 38761802.375000000000 4398982.976999998093 60330.646285934 2024-01-21T15:30:39.104730+00:00 19999999.999000001699 28999999.990000009537 38761809.332999996841 4403579.966000021435 60330.646297462 2024-01-21T15:30:40.100701+00:00 19999999.999000009149 28999999.984000090510 38761818.935000002384 4401830.017000019550 60330.646309064 2024-01-21T15:30:41.103109+00:00 20000000.000000000000 28999999.991999980062 38761762.224999956787 4406115.903999984264 60330.646320485 2024-01-21T15:30:42.089853+00:00 20000000.000000000000 29000000.028999920934 38761758.799000017345 4403258.971000015736 60330.646332086 2024-01-21T15:30:43.092251+00:00 19999999.998999979347 28999999.978000041097 38761824.312000043690 4407672.129999995232 60330.646343688 2024-01-21T15:30:44.094617+00:00 20000000.002000000328 28999999.993999961764 38761840.817999958992 4405171.858999967575 60330.646355290 2024-01-21T15:30:45.096998+00:00 20000000.000000029802 29000000.006000038236 38761767.465999960899 4405233.164000034332 60330.646366710 2024-01-21T15:30:46.083759+00:00 19999999.997999969870 29000000.006999969482 38761807.476999998093 4403192.120000004768 60330.646378493 2024-01-21T15:30:47.101823+00:00 20000000.000000000000 29000000.024999979883 38761740.968000046909 4404265.796999931335 60330.646390095 2024-01-21T15:30:48.104202+00:00 20000000.002000030130 28999999.969000101089 38761816.310999989510 4404758.967000007629 60330.646401516 2024-01-21T15:30:49.090970+00:00 19999999.998999949545 29000000.024999979883 38761794.993000030518 4404592.101999998093 60330.646413118 2024-01-21T15:30:50.093418+00:00 20000000.002000030130 28999999.995999999344 38761810.304000020027 4400555.948000073433 60330.646424720 2024-01-21T15:30:51.095781+00:00 19999999.996999979019 28999999.973999999464 38761788.222000002861 4402947.903999924660 60330.646436321 2024-01-21T15:30:52.098149+00:00 20000000.000999990851 28999999.986999999732 38761775.557999968529 4407709.142000079155 60330.646447742 2024-01-21T15:30:53.084897+00:00 19999999.997000038624 29000000.035000000149 38761772.010999917984 4400657.995999932289 60330.646459525 2024-01-21T15:30:54.102975+00:00 20000000.002999961376 29000000.005999978632 38761795.952000021935 4405810.932000041008 60330.646470946 2024-01-21T15:30:55.089742+00:00 19999999.999000009149 28999999.988000009209 38761793.052999973297 4403678.955999970436 60330.646482548 2024-01-21T15:30:56.092136+00:00 20000000.003000020981 28999999.992000009865 38761762.347000002861 4404444.999000071548 60330.646494331 2024-01-21T15:30:57.110187+00:00 19999999.997999969870 29000000.008999999613 38761792.987000003457 4401935.097000002861 60330.646505752 2024-01-21T15:30:58.096934+00:00 20000000.000000000000 29000000.008999999613 38761839.163000002503 4403426.904999971390 60330.646517353 2024-01-21T15:30:59.099304+00:00 20000000.000000000000 29000000.000999990851 38761796.056999981403 4404211.055999994278 60330.646528774 2024-01-21T15:31:00.086053+00:00 20000000.000000000000 28999999.995999988168 38761773.699000000954 4405504.024999976158 60330.646540557 2024-01-21T15:31:01.104090+00:00 20000000.001000050455 28999999.995999988168 38761813.840000003576 4408116.116999983788 60330.646551977 2024-01-21T15:31:02.090848+00:00 20000000.000000000000 28999999.988000039011 38761825.031000018120 4406882.871000050567 60330.646563579 2024-01-21T15:31:03.093235+00:00 19999999.998000029474 29000000.023999989033 38761749.013999998569 4401470.985999941826 60330.646575181 2024-01-21T15:31:04.095670+00:00 20000000.000999931246 28999999.972999989986 38761765.830999970436 4404112.098999977112 60330.646586783 2024-01-21T15:31:05.098043+00:00 20000000.000000000000 29000000.023999989033 38761829.456000030041 4404228.000000000000 60330.646598204 2024-01-21T15:31:06.084798+00:00 20000000.000000000000 28999999.988000039011 38761770.325999982655 4405004.951000094414 60330.646609806 2024-01-21T15:31:07.087179+00:00 20000000.000000000000 28999999.996999979019 38761784.271000027657 4401209.962999939919 60330.646621588 2024-01-21T15:31:08.105210+00:00 20000000.000000000000 29000000.020000040531 38761811.541000008583 4403145.939000009559 60330.646633008 2024-01-21T15:31:09.091944+00:00 20000000.001000050455 28999999.990000009537 38761798.151999950409 4399192.041000008583 60330.646644610 2024-01-21T15:31:10.094330+00:00 19999999.996999979019 28999999.977999929339 38761815.161000013351 4400241.085999965668 60330.646656213 2024-01-21T15:31:11.096777+00:00 20000000.003999948502 29000000.009999990463 38761777.616000063717 4399467.904999971390 60330.646667814 2024-01-21T15:31:12.099142+00:00 19999999.998000029474 29000000.014000058174 38761822.814999938011 4403774.050000072457 60330.646679235 2024-01-21T15:31:13.085887+00:00 20000000.001000050455 28999999.990999940783 38761843.971000082791 4398985.947999954224 60330.646690836 2024-01-21T15:31:14.088253+00:00 20000000.000999931246 28999999.983000040054 38761764.693999886513 4402097.952000021935 60330.646702439 2024-01-21T15:31:15.090697+00:00 20000000.002000089735 29000000.004999998957 38761760.792000062764 4406415.973999977112 60330.646714040 2024-01-21T15:31:16.093072+00:00 19999999.996999979019 29000000.006999969482 38761807.447000026703 4405169.162000060081 60330.646725642 2024-01-21T15:31:17.095454+00:00 19999999.998000029474 28999999.998000029474 38761825.332999937236 4406168.891999959946 60330.646737244 2024-01-21T15:31:18.097892+00:00 20000000.001999970526 28999999.991000059992 38761754.860000006855 4402947.967000007629 60330.646748845 2024-01-21T15:31:19.100258+00:00 19999999.996999979019 29000000.008999940008 38761795.034000039101 4406173.069000005722 60330.646760372 2024-01-21T15:31:20.096118+00:00 20000000.003000020981 28999999.993999961764 38761783.911000013351 4398017.003000020981 60330.646772048 2024-01-21T15:31:21.104993+00:00 19999999.998999949545 28999999.985000010580 38761838.233999967575 4402813.034999966621 60330.646783395 2024-01-21T15:31:22.085338+00:00 19999999.999000068754 29000000.039000030607 38761759.963999986649 4412852.967000007629 60330.646794997 2024-01-21T15:31:23.087733+00:00 20000000.001999970526 28999999.970000028610 38761827.880000002682 4407995.013000011444 60330.646806599 2024-01-21T15:31:24.090146+00:00 19999999.998999949545 29000000.038999918848 38761798.451999992132 4407059.965000033379 60330.646818201 2024-01-21T15:31:25.092568+00:00 20000000.000000000000 28999999.963000059128 38761778.858000010252 4402949.087000012398 60330.646829803 2024-01-21T15:31:26.094939+00:00 19999999.999000068754 29000000.024999979883 38761784.834000006318 4404239.938999891281 60330.646841404 2024-01-21T15:31:27.097317+00:00 20000000.000999990851 28999999.980999998748 38761816.783999979496 4403759.018000006676 60330.646853006 2024-01-21T15:31:28.099730+00:00 20000000.000999998301 29000000.024000000209 38761751.971000023186 4399731.983000040054 60330.646864428 2024-01-21T15:31:29.086548+00:00 19999999.999000009149 28999999.971000000834 38761816.243000000715 4404072.309000015259 60330.646876210 2024-01-21T15:31:30.104538+00:00 19999999.999000001699 29000000.000000000000 38761770.255999982357 4403645.710000038147 60330.646887631 2024-01-21T15:31:31.091294+00:00 20000000.000999998301 28999999.989000011235 38761821.377000026405 4401012.940999984741 60330.646899233 2024-01-21T15:31:32.093739+00:00 20000000.002000000328 29000000.044999990612 38761761.489999949932 4404211.133999943733 60330.646910654 2024-01-21T15:31:33.080495+00:00 19999999.997999999672 28999999.977000001818 38761783.830000042915 4402496.963999986649 60330.646922437 2024-01-21T15:31:34.098497+00:00 20000000.000000000000 29000000.013000011444 38761832.944999992847 4405047.001000046730 60330.646934038 2024-01-21T15:31:35.100863+00:00 20000000.000000000000 28999999.955000009388 38761781.080999970436 4403252.960000038147 60330.646945459 2024-01-21T15:31:36.087688+00:00 19999999.998999979347 29000000.058999959379 38761768.385999977589 4404474.044999957085 60330.646957242 2024-01-21T15:31:37.105693+00:00 20000000.001000020653 28999999.939000010490 38761804.179000020027 4405675.919999957085 60330.646968663 2024-01-21T15:31:38.092477+00:00 20000000.002000000328 29000000.051999989897 38761775.124000072479 4408456.979000091553 60330.646980265 2024-01-21T15:31:39.094897+00:00 19999999.999000009149 29000000.001000050455 38761787.222000002861 4410161.049999952316 60330.646991685 2024-01-21T15:31:40.081638+00:00 20000000.000000000000 28999999.993999961764 38761774.782999992371 4403373.958999991417 60330.647003468 2024-01-21T15:31:41.099624+00:00 20000000.000999990851 28999999.977000001818 38761790.657999992371 4405261.962000012398 60330.647014888 2024-01-21T15:31:42.086365+00:00 19999999.997999969870 29000000.017000019550 38761822.788999922574 4403784.092000007629 60330.647026490 2024-01-21T15:31:43.088755+00:00 19999999.999000009149 28999999.994000021368 38761741.583999991417 4402069.947000026703 60330.647038273 2024-01-21T15:31:44.106757+00:00 20000000.000000000000 29000000.023999989033 38761840.135000109673 4409748.070999979973 60330.647049694 2024-01-21T15:31:45.093537+00:00 20000000.003000020981 28999999.979000028223 38761800.450999982655 4403822.036000013351 60330.647061296 2024-01-21T15:31:46.095957+00:00 19999999.999000009149 28999999.982999920845 38761808.799999952316 4402028.931999921799 60330.647072717 2024-01-21T15:31:47.082695+00:00 20000000.001999970526 29000000.032999988645 38761766.371999979019 4402854.072000026703 60330.647084499 2024-01-21T15:31:48.100684+00:00 19999999.998000029474 28999999.991000059992 38761800.456000089645 4403623.953999996185 60330.647095920 2024-01-21T15:31:49.087440+00:00 20000000.000000000000 28999999.990000009537 38761818.564000010490 4402512.000000000000 60330.647107522 2024-01-21T15:31:50.089898+00:00 20000000.000000000000 29000000.016000028700 38761745.321999907494 4401958.949000000954 60330.647119123 2024-01-21T15:31:51.092292+00:00 19999999.997999969870 28999999.990000009537 38761803.751000002027 4401527.087000012398 60330.647130725 2024-01-21T15:31:52.094674+00:00 20000000.004999998957 28999999.996999979019 38761849.829999998212 4404642.050999999046 60330.647142327 2024-01-21T15:31:53.097057+00:00 19999999.997999969870 29000000.026000019163 38761721.703000009060 4401616.858000040054 60330.647153928 2024-01-21T15:31:54.099422+00:00 20000000.000000000000 28999999.977999929339 38761787.829000003636 4401988.039999961853 60330.647165530 2024-01-21T15:31:55.101791+00:00 19999999.999000068754 28999999.996000051498 38761845.886999987066 4405775.998000025749 60330.647176951 2024-01-21T15:31:56.088539+00:00 20000000.000999931246 28999999.991999980062 38761834.170000016689 4402230.965000033379 60330.647188553 2024-01-21T15:31:57.090986+00:00 19999999.999000068754 28999999.978999968618 38761719.295999966562 4404264.990999937057 60330.647200155 2024-01-21T15:31:58.093355+00:00 20000000.001999970526 28999999.991000059992 38761807.861999988556 4410367.011000037193 60330.647211757 2024-01-21T15:31:59.095753+00:00 19999999.996000051498 29000000.036000009626 38761765.729000031948 4407125.013000011444 60330.647223283 2024-01-21T15:32:00.091661+00:00 20000000.001999970526 28999999.996999979019 38761792.861999988556 4405191.015999913216 60330.647234960 2024-01-21T15:32:01.100542+00:00 20000000.000000000000 29000000.013999938965 38761802.115999996662 4406657.036000013351 60330.647246561 2024-01-21T15:32:02.102912+00:00 20000000.000999931246 28999999.989000078291 38761745.857999980450 4408642.998000025749 60330.647258088 2024-01-21T15:32:03.098775+00:00 19999999.998000029474 28999999.991999980062 38761823.828000009060 4407733.953000068665 60330.647269689 2024-01-21T15:32:04.101172+00:00 20000000.003000020981 29000000.004000000656 38761825.857000052929 4407312.970999956131 60330.647281110 2024-01-21T15:32:05.087912+00:00 19999999.996999979019 29000000.037000011653 38761743.516999959946 4402702.044000029564 60330.647292712 2024-01-21T15:32:06.090296+00:00 20000000.001999970526 28999999.964999988675 38761819.381999969482 4405528.041000008583 60330.647304314 2024-01-21T15:32:07.092739+00:00 19999999.998000029474 28999999.982000008225 38761814.338999986649 4404388.902999997139 60330.647315916 2024-01-21T15:32:08.095105+00:00 20000000.000000000000 29000000.020999979228 38761792.866000063717 4403287.090999960899 60330.647327336 2024-01-21T15:32:09.081849+00:00 20000000.000000000000 29000000.012000020593 38761801.618999958038 4407596.064000009559 60330.647339119 2024-01-21T15:32:10.099833+00:00 19999999.996999979019 28999999.984000001103 38761779.593999981880 4406141.866999983788 60330.647350720 2024-01-21T15:32:11.102235+00:00 20000000.003000020981 28999999.996999979019 38761743.840000033379 4403247.929999947548 60330.647362141 2024-01-21T15:32:12.089015+00:00 20000000.000000000000 29000000.016999989748 38761839.920000076294 4404627.068000078201 60330.647373924 2024-01-21T15:32:13.107017+00:00 20000000.001000050455 29000000.013999998569 38761766.062999956310 4404422.990999937057 60330.647385345 2024-01-21T15:32:14.093818+00:00 20000000.000999931246 28999999.979000028223 38761860.618999958038 4406363.907999992371 60330.647396946 2024-01-21T15:32:15.096181+00:00 19999999.998000029474 28999999.977000001818 38761809.126000046730 4406258.118000031449 60330.647408367 2024-01-21T15:32:16.082924+00:00 19999999.999000068754 29000000.028999980539 38761724.814999938011 4408709.131000041962 60330.647420149 2024-01-21T15:32:17.100917+00:00 20000000.000999931246 29000000.004000011832 38761852.252000093460 4405678.925999999046 60330.647431572 2024-01-21T15:32:18.087773+00:00 20000000.001000050455 28999999.996999979019 38761810.426999926567 4405055.944999933243 60330.647443173 2024-01-21T15:32:19.090153+00:00 20000000.000999931246 28999999.998000029474 38761752.189999997616 4404095.223000049591 60330.647454956 2024-01-21T15:32:20.108168+00:00 19999999.997999999672 28999999.992999970913 38761791.182999998331 4407602.809000015259 60330.647466377 2024-01-21T15:32:21.094958+00:00 20000000.000999998301 29000000.017000019550 38761826.396999999881 4403922.931999921799 60330.647477978 2024-01-21T15:32:22.097325+00:00 19999999.999000001699 28999999.968999978155 38761749.566000007093 4406061.072000026703 60330.647489399 2024-01-21T15:32:23.084065+00:00 20000000.000000011176 29000000.022999998182 38761787.182999998331 4407471.930000066757 60330.647501181 2024-01-21T15:32:24.102054+00:00 20000000.001999989152 28999999.978000041097 38761821.914999991655 4402023.138999938965 60330.647512603 2024-01-21T15:32:25.088869+00:00 19999999.998000010848 29000000.008000019938 38761750.998000033200 4407714.842000007629 60330.647524204 2024-01-21T15:32:26.091252+00:00 19999999.998999979347 28999999.995999928564 38761796.574999988079 4402241.139999985695 60330.647535807 2024-01-21T15:32:27.093677+00:00 20000000.002000000328 29000000.029000040144 38761746.920999996364 4405332.949000000954 60330.647547408 2024-01-21T15:32:28.096107+00:00 19999999.999000009149 28999999.952000018209 38761815.792000003159 4406626.855000019073 60330.647559010 2024-01-21T15:32:29.098477+00:00 20000000.002999991179 29000000.013999938965 38761803.273000001907 4407909.088000059128 60330.647570431 2024-01-21T15:32:30.085227+00:00 19999999.995999988168 29000000.004999998957 38761782.957999996841 4403391.023000001907 60330.647582213 2024-01-21T15:32:31.103228+00:00 20000000.002000000328 28999999.998000029474 38761807.329999983311 4405814.043999910355 60330.647593635 2024-01-21T15:32:32.090048+00:00 20000000.001000020653 29000000.028000000864 38761823.555999986827 4401288.944000005722 60330.647605236 2024-01-21T15:32:33.092408+00:00 19999999.997999969870 28999999.991000059992 38761768.355000019073 4405016.101000070572 60330.647616838 2024-01-21T15:32:34.094803+00:00 20000000.001000050455 28999999.997999910265 38761818.567000031471 4404633.879999995232 60330.647628440 2024-01-21T15:32:35.097217+00:00 19999999.997999969870 28999999.986999988556 38761764.484999902546 4403007.110000014305 60330.647639860 2024-01-21T15:32:36.083963+00:00 20000000.000999990851 28999999.999000068754 38761809.947000026703 4401930.967999935150 60330.647651462 2024-01-21T15:32:37.086335+00:00 20000000.001000050455 28999999.996999979019 38761768.782999992371 4403568.032999992371 60330.647663245 2024-01-21T15:32:38.104354+00:00 19999999.996999979019 29000000.004999998957 38761775.317000031471 4402582.911000013351 60330.647674666 2024-01-21T15:32:39.091145+00:00 20000000.001999970526 29000000.009999990463 38761812.241999976337 4402273.041000008583 60330.647686267 2024-01-21T15:32:40.093511+00:00 20000000.000000000000 28999999.981999989599 38761775.980000019073 4406167.039999961853 60330.647697869 2024-01-21T15:32:41.095901+00:00 20000000.001000050455 29000000.025000009686 38761773.024999983609 4403782.882000088692 60330.647709471 2024-01-21T15:32:42.098292+00:00 19999999.998999949545 28999999.984999999404 38761860.440999977291 4404193.075999975204 60330.647720997 2024-01-21T15:32:43.094152+00:00 19999999.998000029474 28999999.988000001758 38761781.971000082791 4402587.023000001907 60330.647732674 2024-01-21T15:32:44.103038+00:00 20000000.003000020981 29000000.024000000209 38761784.567999958992 4403157.888999938965 60330.647744020 2024-01-21T15:32:45.083279+00:00 20000000.000000000000 29000000.010999988765 38761788.430000066757 4402854.010999999940 60330.647755802 2024-01-21T15:32:46.101301+00:00 20000000.000999931246 28999999.978999998420 38761780.380999997258 4405437.067999999039 60330.647767404 2024-01-21T15:32:47.103666+00:00 19999999.997000098228 28999999.976000010967 38761752.931999996305 4409193.024000000209 60330.647778824 2024-01-21T15:32:48.090428+00:00 20000000.002999901772 28999999.997999999672 38761826.320999987423 4403792.016000000760 60330.647790426 2024-01-21T15:32:49.092815+00:00 20000000.000000000000 29000000.034000009298 38761745.794999986887 4406388.995999999344 60330.647802027 2024-01-21T15:32:50.095178+00:00 19999999.997000098228 28999999.997999969870 38761818.503000020981 4406566.942000001669 60330.647813629 2024-01-21T15:32:51.097548+00:00 20000000.002999901772 29000000.007000029087 38761769.780000001192 4404763.935999996960 60330.647825050 2024-01-21T15:32:52.084288+00:00 19999999.996000051498 28999999.995000001043 38761840.443000018597 4404267.069000001997 60330.647836832 2024-01-21T15:32:53.102315+00:00 20000000.001999970526 28999999.987999979407 38761748.010999977589 4405412.984999999404 60330.647848253 2024-01-21T15:32:54.089070+00:00 20000000.000000000000 28999999.999000009149 38761772.469999969006 4402899.186999998987 60330.647859855 2024-01-21T15:32:55.091457+00:00 19999999.999000068754 29000000.004000011832 38761869.321000039577 4402478.848000004888 60330.647871457 2024-01-21T15:32:56.093875+00:00 20000000.002999901772 28999999.995999988168 38761780.617999970913 4400764.978999994695 60330.647883059 2024-01-21T15:32:57.096240+00:00 19999999.998000029474 28999999.981000009924 38761740.892000019550 4396673.006000004709 60330.647894660 2024-01-21T15:32:58.098627+00:00 20000000.003000020981 29000000.046999990940 38761775.880999982357 4402539.978000000119 60330.647906081 2024-01-21T15:32:59.085404+00:00 19999999.996000051498 28999999.951999958605 38761839.098999977112 4404471.070999994874 60330.647917864 2024-01-21T15:33:00.103473+00:00 19999999.998999949545 29000000.040000081062 38761791.060000061989 4403725.963000000454 60330.647929286 2024-01-21T15:33:01.090262+00:00 20000000.001999970526 28999999.974999900907 38761778.832999937236 4405076.025000005960 60330.647940887 2024-01-21T15:33:02.092661+00:00 20000000.001000050455 29000000.010000109673 38761823.277999997139 4402700.990999996662 60330.647952308 2024-01-21T15:33:03.079460+00:00 20000000.000000000000 29000000.021999958903 38761806.559000022709 4400647.925999999046 60330.647964091 2024-01-21T15:33:04.097452+00:00 19999999.998999949545 28999999.985000010580 38761763.500000000000 4404484.127000004053 60330.647975511 2024-01-21T15:33:05.084198+00:00 19999999.999000068754 28999999.995000001043 38761769.496000051498 4400739.968999996781 60330.647987113 2024-01-21T15:33:06.086562+00:00 20000000.000999931246 29000000.003000020981 38761790.338999986649 4400529.991999998689 60330.647998895 2024-01-21T15:33:07.104577+00:00 19999999.999000068754 29000000.000999931246 38761767.217999942601 4400203.923000007868 60330.648010316 2024-01-21T15:33:08.091332+00:00 20000000.001999970526 28999999.986999988556 38761860.359000086784 4401726.063999995589 60330.648021918 2024-01-21T15:33:09.093737+00:00 20000000.000000000000 29000000.012000080198 38761784.789999961853 4406818.921000003815 60330.648033520 2024-01-21T15:33:10.096145+00:00 20000000.001999970526 28999999.980999950320 38761796.728999972343 4401535.061999991536 60330.648045122 2024-01-21T15:33:11.098516+00:00 19999999.996999979019 29000000.029000040144 38761780.981000073254 4405297.870000004768 60330.648056543 2024-01-21T15:33:12.085266+00:00 19999999.998000029474 28999999.963999990374 38761770.089999906719 4400720.004999995232 60330.648068144 2024-01-21T15:33:13.087643+00:00 20000000.003999948502 29000000.033999919891 38761808.703000068665 4406076.369000002742 60330.648079746 2024-01-21T15:33:14.090097+00:00 19999999.999000001699 28999999.988000039011 38761775.045999996364 4401248.677000001073 60330.648091349 2024-01-21T15:33:15.092519+00:00 20000000.000000000000 28999999.970000028610 38761775.266999997199 4404347.146999984980 60330.648102951 2024-01-21T15:33:16.094938+00:00 20000000.002000000328 29000000.018000010401 38761750.865999996662 4403831.934000015259 60330.648114553 2024-01-21T15:33:17.097348+00:00 19999999.995000001043 29000000.004999998957 38761867.568999990821 4401799.245000004768 60330.648126154 2024-01-21T15:33:18.099712+00:00 20000000.004999998957 29000000.015000000596 38761780.885000020266 4404993.722000002861 60330.648137575 2024-01-21T15:33:19.086452+00:00 19999999.997000008821 28999999.967000000179 38761817.152999997139 4402009.949999988079 60330.648149176 2024-01-21T15:33:20.088823+00:00 20000000.000999990851 29000000.017000000924 38761767.529000006616 4398780.113000004552 60330.648160779 2024-01-21T15:33:21.091295+00:00 19999999.999000009149 29000000.000000000000 38761748.295999996364 4405834.961999982595 60330.648172380 2024-01-21T15:33:22.093674+00:00 19999999.998999979347 29000000.013999998569 38761774.764999993145 4407293.985000014305 60330.648183907 2024-01-21T15:33:23.089587+00:00 20000000.003000020981 28999999.988999988884 38761762.852999992669 4401933.018999993801 60330.648195584 2024-01-21T15:33:24.098490+00:00 19999999.996999979019 29000000.018999990076 38761882.222000002861 4402958.041999995708 60330.648207186 2024-01-21T15:33:25.100855+00:00 20000000.002000000328 28999999.996000021696 38761754.392000019550 4406196.968000024557 60330.648218712 2024-01-21T15:33:26.096715+00:00 20000000.000000029802 28999999.983000010252 38761788.649999983609 4404664.016999989748 60330.648230389 2024-01-21T15:33:27.105595+00:00 20000000.000999990851 28999999.990000009537 38761839.683000028133 4404675.002999991179 60330.648241736 2024-01-21T15:33:28.085957+00:00 20000000.000000000000 28999999.998999949545 38761818.381999969482 4403661.094999998808 60330.648253337 2024-01-21T15:33:29.088320+00:00 19999999.997999969870 29000000.032000008970 38761809.782999992371 4405307.807999998331 60330.648264939 2024-01-21T15:33:30.090714+00:00 20000000.000000000000 28999999.991000000387 38761752.470000028610 4403947.927000015974 60330.648276540 2024-01-21T15:33:31.093101+00:00 20000000.001000050455 28999999.980000019073 38761847.404999971390 4400974.128999978304 60330.648287961 2024-01-21T15:33:32.079843+00:00 19999999.997999969870 29000000.003000020981 38761784.623999953270 4397655.034000009298 60330.648299743 2024-01-21T15:33:33.097838+00:00 20000000.003000020981 29000000.021999958903 38761781.192000031471 4403299.904000014067 60330.648311345 2024-01-21T15:33:34.100205+00:00 20000000.000000000000 28999999.995000001043 38761816.213000059128 4404789.021999984980 60330.648322766 2024-01-21T15:33:35.086989+00:00 19999999.999000009149 29000000.011000040919 38761814.671999931335 4404897.061000019312 60330.648334548 2024-01-21T15:33:36.104983+00:00 20000000.000000000000 28999999.957000020891 38761794.570000052452 4403512.966999977827 60330.648345970 2024-01-21T15:33:37.091763+00:00 20000000.000999990851 29000000.061999920756 38761768.845000028610 4403711.319000005722 60330.648357571 2024-01-21T15:33:38.094150+00:00 19999999.996999979019 28999999.983000040054 38761739.583999991417 4403202.724000006914 60330.648368992 2024-01-21T15:33:39.080904+00:00 20000000.004000011832 28999999.963000059128 38761877.702999949455 4407168.072999984026 60330.648380774 2024-01-21T15:33:40.098890+00:00 19999999.996999979019 29000000.036999940872 38761775.636999957263 4404290.966000021435 60330.648392195 2024-01-21T15:33:41.085637+00:00 20000000.001000050455 28999999.978000041097 38761730.507000088692 4402968.916999995708 60330.648403797 2024-01-21T15:33:42.088044+00:00 19999999.998999949545 28999999.988999959081 38761829.556999996305 4405768.988000004552 60330.648415579 2024-01-21T15:33:43.106041+00:00 19999999.999000068754 28999999.996000051498 38761777.464000009000 4406331.990999996662 60330.648427000 2024-01-21T15:33:44.092814+00:00 19999999.998999949545 29000000.015999909490 38761792.826000012457 4407364.111000001431 60330.648438603 2024-01-21T15:33:45.095257+00:00 20000000.000000000000 28999999.996000051498 38761768.613999992609 4401189.011000007391 60330.648450023 2024-01-21T15:33:46.082005+00:00 20000000.001999970526 29000000.016000028700 38761807.273000001907 4401483.990000009537 60330.648461806 2024-01-21T15:33:47.099996+00:00 20000000.001000050455 28999999.985999941826 38761788.349000006914 4402941.972000002861 60330.648473226 2024-01-21T15:33:48.086743+00:00 19999999.998999949545 29000000.009999990463 38761779.640000022948 4406566.889999985695 60330.648484828 2024-01-21T15:33:49.089170+00:00 19999999.999000068754 28999999.988000039011 38761819.776999950409 4408504.023999989033 60330.648496430 2024-01-21T15:33:50.091559+00:00 20000000.000999931246 29000000.019999980927 38761814.072000026703 4406051.110000014305 60330.648508032 2024-01-21T15:33:51.093970+00:00 20000000.001000050455 28999999.978999968618 38761742.305000007153 4402733.870000004768 60330.648519634 2024-01-21T15:33:52.096375+00:00 19999999.998000029474 28999999.990000009537 38761799.483999967575 4404456.041999995708 60330.648531055 2024-01-21T15:33:53.083119+00:00 20000000.000000000000 28999999.991999980062 38761807.143999986351 4406347.992999970913 60330.648542837 2024-01-21T15:33:54.101121+00:00 20000000.000000000000 29000000.002000089735 38761826.377000026405 4403653.032000005245 60330.648554258 2024-01-21T15:33:55.087889+00:00 19999999.998999949545 29000000.017999999225 38761802.457999937236 4401231.016000032425 60330.648565860 2024-01-21T15:33:56.090318+00:00 20000000.001999970526 29000000.004999998957 38761782.685999989510 4402561.035999953747 60330.648577462 2024-01-21T15:33:57.092691+00:00 20000000.001000050455 28999999.996999990195 38761785.185000061989 4401454.965000033379 60330.648589063 2024-01-21T15:33:58.095082+00:00 19999999.998000029474 28999999.999000009149 38761802.634999990463 4402981.013999998569 60330.648600484 2024-01-21T15:33:59.081863+00:00 20000000.002999901772 28999999.996999990195 38761791.705999970436 4400552.995999991894 60330.648612086 2024-01-21T15:34:00.084246+00:00 19999999.999000068754 29000000.000000000000 38761753.295999996364 4405070.924000024796 60330.648623869 2024-01-21T15:34:01.102243+00:00 20000000.000000000000 29000000.020000010729 38761837.819000013173 4401833.944999992847 60330.648635290 2024-01-21T15:34:02.089005+00:00 20000000.000000000000 29000000.010999981314 38761781.762000076473 4407395.095999956131 60330.648646892 2024-01-21T15:34:03.091469+00:00 19999999.998999949545 28999999.980000019073 38761818.290999889374 4401361.018000006676 60330.648658494 2024-01-21T15:34:04.093846+00:00 19999999.998000029474 28999999.996999979019 38761801.930999986827 4408503.911999999546 60330.648670095 2024-01-21T15:34:05.096258+00:00 20000000.003000020981 29000000.016000028700 38761805.059000022709 4402861.072000026703 60330.648681622 2024-01-21T15:34:06.092145+00:00 19999999.998000029474 28999999.988999959081 38761761.601999998093 4406229.203999996185 60330.648693299 2024-01-21T15:34:07.101026+00:00 20000000.000000000000 28999999.995999988168 38761815.553000092506 4409455.802999973297 60330.648704645 2024-01-21T15:34:08.081300+00:00 20000000.000999990851 28999999.990000009537 38761833.753999948502 4400218.886000037193 60330.648716427 2024-01-21T15:34:09.099296+00:00 19999999.997000001371 29000000.018999990076 38761720.299999952316 4402127.081999957561 60330.648728029 2024-01-21T15:34:10.101738+00:00 20000000.002000000328 28999999.991000000387 38761801.505999997258 4401671.979000031948 60330.648739450 2024-01-21T15:34:11.088501+00:00 20000000.000999998301 28999999.996000051498 38761847.091999992728 4400316.062999963760 60330.648751052 2024-01-21T15:34:12.090924+00:00 20000000.001999989152 28999999.988999959081 38761800.972000002861 4404817.009000003338 60330.648762655 2024-01-21T15:34:13.093332+00:00 19999999.998000010848 29000000.018000070006 38761769.833999991417 4406709.989000022411 60330.648774256 2024-01-21T15:34:14.095693+00:00 20000000.002000000328 28999999.985999941826 38761793.166000008583 4404549.097999989986 60330.648785676 2024-01-21T15:34:15.082434+00:00 20000000.000000000000 29000000.028000000864 38761771.194000013173 4402769.065999984741 60330.648797459 2024-01-21T15:34:16.100420+00:00 19999999.997999999672 28999999.980000019073 38761755.119999997318 4395882.856000006199 60330.648808880 2024-01-21T15:34:17.087205+00:00 20000000.000000000000 29000000.003000020981 38761844.923999972641 4402270.890000045300 60330.648820481 2024-01-21T15:34:18.089571+00:00 20000000.000000000000 28999999.975000020117 38761792.545000016689 4400003.171999990940 60330.648832083 2024-01-21T15:34:19.091966+00:00 20000000.002000000328 29000000.025999899954 38761785.347999989986 4402938.893000006676 60330.648843685 2024-01-21T15:34:20.094364+00:00 19999999.999000009149 29000000.022999998182 38761832.750000000000 4403265.012999951839 60330.648855286 2024-01-21T15:34:21.096728+00:00 20000000.000000000000 29000000.004999998957 38761818.925999999046 4403376.955000042915 60330.648866707 2024-01-21T15:34:22.083474+00:00 20000000.000000000000 28999999.952000018209 38761738.219999969006 4409076.023000001907 60330.648878489 2024-01-21T15:34:23.101478+00:00 19999999.997999969870 28999999.994000080973 38761864.655000090599 4406435.076999962330 60330.648889910 2024-01-21T15:34:24.088284+00:00 20000000.004000011832 29000000.015999909490 38761767.531999953091 4404843.013999998569 60330.648901512 2024-01-21T15:34:25.090672+00:00 20000000.000000000000 29000000.021000031382 38761780.631999969482 4401499.918000042439 60330.648912934 2024-01-21T15:34:26.077465+00:00 19999999.999000009149 28999999.970000028610 38761761.759999990463 4403700.021999955177 60330.648924717 2024-01-21T15:34:27.095530+00:00 19999999.997999969870 29000000.019999980927 38761794.151000022888 4401550.978000044823 60330.648936318 2024-01-21T15:34:28.097905+00:00 20000000.000000000000 28999999.980000019073 38761813.394999980927 4407756.988999962807 60330.648947739 2024-01-21T15:34:29.084651+00:00 20000000.001000050455 29000000.019999980927 38761820.542000062764 4402641.994000017643 60330.648959521 2024-01-21T15:34:30.102636+00:00 19999999.998999949545 28999999.998999949545 38761783.666999943554 4402430.018000006676 60330.648970942 2024-01-21T15:34:31.089415+00:00 20000000.000000000000 29000000.008000019938 38761784.537000060081 4405432.023000001907 60330.648982543 2024-01-21T15:34:32.091779+00:00 19999999.999000009149 29000000.019000001252 38761791.320999979973 4402520.847000002861 60330.648994145 2024-01-21T15:34:33.094154+00:00 20000000.002000030130 28999999.975999999791 38761821.958999991417 4404970.107999980450 60330.649005747 2024-01-21T15:34:34.096548+00:00 20000000.000999931246 28999999.988000009209 38761760.447000026703 4401585.970000028610 60330.649017168 2024-01-21T15:34:35.083296+00:00 19999999.999000068754 29000000.000000000000 38761739.118999958038 4402278.103999972343 60330.649028769 2024-01-21T15:34:36.085667+00:00 19999999.998999949545 29000000.024999991059 38761819.791000008583 4404205.902999997139 60330.649040552 2024-01-21T15:34:37.103678+00:00 20000000.001000050455 28999999.959000021219 38761833.167000003159 4398409.988000035286 60330.649051973 2024-01-21T15:34:38.090453+00:00 19999999.998999949545 29000000.005999978632 38761769.495999999344 4403644.086999952793 60330.649063574 2024-01-21T15:34:39.092817+00:00 20000000.000000000000 29000000.064000010490 38761770.908000007272 4408229.958999991417 60330.649075176 2024-01-21T15:34:40.095213+00:00 20000000.000000000000 28999999.930999990553 38761800.344999998808 4406335.962000012398 60330.649086778 2024-01-21T15:34:41.097646+00:00 20000000.000000000000 28999999.999999970198 38761797.729999989271 4406293.114000022411 60330.649098199 2024-01-21T15:34:42.084385+00:00 20000000.001000050455 29000000.033000048250 38761811.309000022709 4408295.912999987602 60330.649109800 2024-01-21T15:34:43.086748+00:00 20000000.000000000000 29000000.015999969095 38761799.923999972641 4404053.929000020027 60330.649121402 2024-01-21T15:34:44.089126+00:00 20000000.000000000000 28999999.981999989599 38761823.578000009060 4407260.121999979019 60330.649133004 2024-01-21T15:34:45.091559+00:00 19999999.996999979019 28999999.966000020504 38761774.097999989986 4407219.939000009559 60330.649144606 2024-01-21T15:34:46.093931+00:00 20000000.003999948502 29000000.028000000864 38761781.054000020027 4405075.079999983311 60330.649156208 2024-01-21T15:34:47.096336+00:00 19999999.998000029474 28999999.980000019073 38761805.258000023663 4405905.958999991417 60330.649167810 2024-01-21T15:34:48.098754+00:00 20000000.000000000000 29000000.031999949366 38761782.407000012696 4405752.032000064850 60330.649179336 2024-01-21T15:34:49.094628+00:00 20000000.003000020981 28999999.995000001043 38761784.757999956608 4402253.954999923706 60330.649190938 2024-01-21T15:34:50.097016+00:00 19999999.996999979019 29000000.011000040919 38761798.734000027180 4404078.027999997139 60330.649202358 2024-01-21T15:34:51.083778+00:00 19999999.999000068754 28999999.986999988556 38761825.891999959946 4408756.217000007629 60330.649213960 2024-01-21T15:34:52.086172+00:00 19999999.998999949545 28999999.996999979019 38761803.542999982834 4405368.743000031449 60330.649225562 2024-01-21T15:34:53.088556+00:00 20000000.001000050455 28999999.995000001043 38761742.508000023663 4403899.957999944687 60330.649237163 2024-01-21T15:34:54.090936+00:00 20000000.000999931246 28999999.996999979019 38761771.743000030518 4404732.004999995232 60330.649248766 2024-01-21T15:34:55.093362+00:00 20000000.001000050455 28999999.988000039011 38761787.342000007629 4404366.145000100136 60330.649260367 2024-01-21T15:34:56.095740+00:00 19999999.996999979019 29000000.001999970526 38761823.699000000954 4411001.900999903679 60330.649271969 2024-01-21T15:34:57.098107+00:00 20000000.004999998957 28999999.998000029474 38761810.220000028610 4401861.041000008583 60330.649283390 2024-01-21T15:34:58.084848+00:00 19999999.998000029474 29000000.049000021070 38761732.746999979019 4402444.950000047684 60330.649295172 2024-01-21T15:34:59.102884+00:00 20000000.000000000000 28999999.952000018209 38761831.735000006855 4406737.067000030540 60330.649306593 2024-01-21T15:35:00.089630+00:00 20000000.000000000000 29000000.014999989420 38761775.287999987602 4404486.853999972343 60330.649318194 2024-01-21T15:35:01.092010+00:00 20000000.000000000000 29000000.014999989420 38761817.633999936283 4400903.072000026703 60330.649329616 2024-01-21T15:35:02.078798+00:00 20000000.000000000000 28999999.983999971300 38761757.530000090599 4402711.028999924660 60330.649341398 2024-01-21T15:35:03.096782+00:00 20000000.000999998301 29000000.006000038236 38761796.628999948502 4405028.067000030540 60330.649352999 2024-01-21T15:35:04.099151+00:00 19999999.999000009149 28999999.975999951363 38761807.259999990463 4399974.016999959946 60330.649364420 2024-01-21T15:35:05.085905+00:00 19999999.999000001699 28999999.995000001043 38761791.028999999166 4404190.889000058174 60330.649376203 2024-01-21T15:35:06.103952+00:00 20000000.001999989152 29000000.050000071526 38761793.597999997437 4408440.027999997139 60330.649387624 2024-01-21T15:35:07.090729+00:00 20000000.000000011176 28999999.949999928474 38761804.112000003457 4404774.975999951363 60330.649399226 2024-01-21T15:35:08.093141+00:00 19999999.997999999672 29000000.006999969482 38761789.266999989748 4404365.073000073433 60330.649410647 2024-01-21T15:35:09.079931+00:00 20000000.000000000000 29000000.057999998331 38761823.113999992609 4404058.901999950409 60330.649422430 2024-01-21T15:35:10.097918+00:00 20000000.000999990851 28999999.962000001222 38761786.081000000238 4402755.305999994278 60330.649433850 2024-01-21T15:35:11.084657+00:00 19999999.999000009149 28999999.978999990970 38761790.594000011683 4408264.726999998093 60330.649445452 2024-01-21T15:35:12.087022+00:00 20000000.002000000328 29000000.015000000596 38761801.082000017166 4408043.063000082970 60330.649457054 2024-01-21T15:35:13.089430+00:00 19999999.997999999672 29000000.015999991447 38761795.099999956787 4403209.005999922752 60330.649468655 2024-01-21T15:35:14.091798+00:00 20000000.002000000328 28999999.983000010252 38761775.795000016689 4405561.922000050545 60330.649480257 2024-01-21T15:35:15.094190+00:00 19999999.996999979019 29000000.015000019222 38761800.741999976337 4402875.978999972343 60330.649491678 2024-01-21T15:35:16.080980+00:00 20000000.000000000000 28999999.978999998420 38761810.410000033677 4403159.026000022888 60330.649503460 2024-01-21T15:35:17.098966+00:00 20000000.002000030130 29000000.021999981254 38761778.324000000954 4402868.037999987602 60330.649514881 2024-01-21T15:35:18.085718+00:00 20000000.000000000000 28999999.972999989986 38761804.021000027657 4409905.998000025749 60330.649526482 2024-01-21T15:35:19.088086+00:00 20000000.000000000000 29000000.028000000864 38761814.965999960899 4408628.061999917030 60330.649538084 2024-01-21T15:35:20.090506+00:00 19999999.995999988168 28999999.995000001043 38761740.842000007629 4403718.989000082016 60330.649549686 2024-01-21T15:35:21.092904+00:00 20000000.004999998957 28999999.986999988556 38761823.657999992371 4405401.930999994278 60330.649561107 2024-01-21T15:35:22.079669+00:00 20000000.000000000000 29000000.008000019938 38761770.287999987602 4404448.845999956131 60330.649572890 2024-01-21T15:35:23.097695+00:00 20000000.000999990851 29000000.013000011444 38761807.772000066936 4401864.207000017166 60330.649584491 2024-01-21T15:35:24.100057+00:00 19999999.995999988168 28999999.989000018686 38761809.596999883652 4402266.917000055313 60330.649595912 2024-01-21T15:35:25.086794+00:00 19999999.999000009149 28999999.987999979407 38761749.962000012398 4399465.071999906562 60330.649607514 2024-01-21T15:35:26.089170+00:00 20000000.003000020981 28999999.992999970913 38761899.305999986827 4402768.060999990441 60330.649619116 2024-01-21T15:35:27.091575+00:00 19999999.998999949545 29000000.006999969482 38761762.185000061989 4401429.919000029564 60330.649630717 2024-01-21T15:35:28.093963+00:00 20000000.001000050455 29000000.024000048637 38761765.713999986649 4403467.925999999046 60330.649642244 2024-01-21T15:35:29.089874+00:00 19999999.998999949545 28999999.958000060171 38761817.001000046730 4404622.022000074387 60330.649653921 2024-01-21T15:35:30.098821+00:00 20000000.001000050455 29000000.028000000864 38761792.885999917984 4400891.023000001907 60330.649665267 2024-01-21T15:35:31.079090+00:00 20000000.000999931246 28999999.998999949545 38761791.757000088692 4400234.944999933243 60330.649677049 2024-01-21T15:35:32.097086+00:00 19999999.997000098228 29000000.001999970526 38761762.791999943554 4403502.082000017166 60330.649688651 2024-01-21T15:35:33.099457+00:00 20000000.000999931246 28999999.996999979019 38761778.668999999762 4399888.018000006676 60330.649700073 2024-01-21T15:35:34.086262+00:00 20000000.001000050455 28999999.991999980062 38761796.759000003338 4403598.876999974251 60330.649711674 2024-01-21T15:35:35.088627+00:00 19999999.998999949545 29000000.005000110716 38761836.036999993026 4403409.149000048637 60330.649723276 2024-01-21T15:35:36.091023+00:00 20000000.001000050455 29000000.001999970526 38761745.029000006616 4401785.900999903679 60330.649734878 2024-01-21T15:35:37.093428+00:00 20000000.001999970526 29000000.018999930471 38761789.380000002682 4404811.037000060081 60330.649746298 2024-01-21T15:35:38.080176+00:00 20000000.000000000000 28999999.988000039011 38761839.743000000715 4404930.916000008583 60330.649758081 2024-01-21T15:35:39.098175+00:00 19999999.996999979019 29000000.001999970526 38761782.965000003576 4407947.095999956131 60330.649769502 2024-01-21T15:35:40.084931+00:00 19999999.998000029474 28999999.971000079066 38761773.103999972343 4402036.019000053406 60330.649781104 2024-01-21T15:35:41.087410+00:00 20000000.001999970526 29000000.004999998957 38761772.189999997616 4404058.891999959946 60330.649792706 2024-01-21T15:35:42.089799+00:00 20000000.003000020981 29000000.003999948502 38761789.340000033379 4403297.080000042915 60330.649804308 2024-01-21T15:35:43.092210+00:00 19999999.996000051498 28999999.988000039011 38761822.057999968529 4399669.965999960899 60330.649815910 2024-01-21T15:35:44.094610+00:00 20000000.000999931246 29000000.019999980927 38761781.684000022709 4406057.037000060081 60330.649827330 2024-01-21T15:35:45.081357+00:00 20000000.001000050455 28999999.983999971300 38761769.037000000477 4404220.090999960899 60330.649839113 2024-01-21T15:35:46.099347+00:00 19999999.998999949545 28999999.997000001371 38761847.256999969482 4399413.845000028610 60330.649850533 2024-01-21T15:35:47.086100+00:00 19999999.999000068754 29000000.037999998778 38761733.884999990463 4401556.088999986649 60330.649862136 2024-01-21T15:35:48.088550+00:00 19999999.998999949545 28999999.975999999791 38761804.361000061035 4405172.980000019073 60330.649873558 2024-01-21T15:35:49.075343+00:00 20000000.003000020981 29000000.017000000924 38761782.450000047684 4400719.968999981880 60330.649885340 2024-01-21T15:35:50.093387+00:00 19999999.998000029474 28999999.988999988884 38761823.537999987602 4401348.116999983788 60330.649896942 2024-01-21T15:35:51.095808+00:00 20000000.000999931246 28999999.985000010580 38761802.333999991417 4398482.774999976158 60330.649908363 2024-01-21T15:35:52.082560+00:00 20000000.000000000000 29000000.000999990851 38761735.651999950409 4406479.182999969460 60330.649920145 2024-01-21T15:35:53.100550+00:00 20000000.001000050455 28999999.992000009865 38761844.005000002682 4404243.913000106812 60330.649931566 2024-01-21T15:35:54.087303+00:00 20000000.000000000000 29000000.005999978632 38761756.006000041962 4404240.081999897957 60330.649943168 2024-01-21T15:35:55.089706+00:00 19999999.997000001371 29000000.031999979168 38761768.783999919891 4405068.925000072457 60330.649954769 2024-01-21T15:35:56.092073+00:00 20000000.000999998301 29000000.021000031382 38761813.996000051498 4406597.143000006676 60330.649966371 2024-01-21T15:35:57.094472+00:00 20000000.000000000000 28999999.959999978542 38761834.440999977291 4405132.918999910355 60330.649977793 2024-01-21T15:35:58.081262+00:00 20000000.002000000328 28999999.987000048161 38761778.141000032425 4401924.974000096321 60330.649989394 2024-01-21T15:35:59.083629+00:00 20000000.000999990851 28999999.995999988168 38761732.384999990463 4404055.909999966621 60330.650001176 2024-01-21T15:36:00.101621+00:00 20000000.000000000000 29000000.000999990851 38761858.918999999762 4402365.024000048637 60330.650012597 2024-01-21T15:36:01.088389+00:00 20000000.000000011176 29000000.008000019938 38761752.171999998391 4404087.062999963760 60330.650024199 2024-01-21T15:36:02.090813+00:00 19999999.997999999672 28999999.995999988168 38761782.001000002027 4399715.023000001907 60330.650035801 2024-01-21T15:36:03.093193+00:00 20000000.000999990851 29000000.014999989420 38761795.435000017285 4399939.003999949433 60330.650047403 2024-01-21T15:36:04.095609+00:00 20000000.001000020653 28999999.987999979407 38761782.294999986887 4405879.939000009559 60330.650058824 2024-01-21T15:36:05.082406+00:00 20000000.000000000000 29000000.024999979883 38761811.504000008106 4403738.937000036240 60330.650070426 2024-01-21T15:36:06.084768+00:00 19999999.997999999672 28999999.980000019073 38761805.258999973536 4404257.031999945641 60330.650082027 2024-01-21T15:36:07.087138+00:00 20000000.000999990851 29000000.009000059217 38761821.152000010014 4403462.154000043869 60330.650093629 2024-01-21T15:36:08.089511+00:00 20000000.000000029802 29000000.000999931246 38761758.056999981403 4404952.937999963760 60330.650105231 2024-01-21T15:36:09.091907+00:00 20000000.000000000000 28999999.994000080973 38761845.740999996662 4407102.981000065804 60330.650116832 2024-01-21T15:36:10.094272+00:00 20000000.000000000000 29000000.008999940008 38761772.146000027657 4402880.018000006676 60330.650128434 2024-01-21T15:36:11.096688+00:00 19999999.997999969870 28999999.981999989599 38761752.743000030518 4400832.934999942780 60330.650139960 2024-01-21T15:36:12.092590+00:00 20000000.002000030130 28999999.985000010580 38761845.762999951839 4406623.986999988556 60330.650151562 2024-01-21T15:36:13.094959+00:00 19999999.996999979019 29000000.016999959946 38761762.474000036716 4400127.037999987602 60330.650162983 2024-01-21T15:36:14.081707+00:00 20000000.000000000000 29000000.016000028700 38761828.899999983609 4403347.096000075340 60330.650174584 2024-01-21T15:36:15.084094+00:00 20000000.001999970526 28999999.986000061035 38761755.838000059128 4403986.842999935150 60330.650186187 2024-01-21T15:36:16.086540+00:00 20000000.000000000000 29000000.013000011444 38761811.600999951363 4401878.121000050567 60330.650197789 2024-01-21T15:36:17.088922+00:00 20000000.000000000000 28999999.995999928564 38761819.888000011444 4399563.939000009559 60330.650209390 2024-01-21T15:36:18.091312+00:00 19999999.999000009149 29000000.003000020981 38761752.493999958038 4397933.944999933243 60330.650220992 2024-01-21T15:36:19.093735+00:00 20000000.002000030130 28999999.988999959081 38761789.108999967575 4401367.068000078201 60330.650232594 2024-01-21T15:36:20.096109+00:00 19999999.998999949545 29000000.018000010401 38761833.606000073254 4400015.957999944687 60330.650244014 2024-01-21T15:36:21.082852+00:00 20000000.001999970526 28999999.986999988556 38761780.860999941826 4405635.021999955177 60330.650255616 2024-01-21T15:36:22.085231+00:00 19999999.999000068754 29000000.007000088692 38761743.386000037193 4405017.082000017166 60330.650267219 2024-01-21T15:36:23.087722+00:00 19999999.998999949545 28999999.989999990910 38761859.049000017345 4406618.912999987602 60330.650278821 2024-01-21T15:36:24.090101+00:00 20000000.001999970526 29000000.002000000328 38761744.485000006855 4401044.062000036240 60330.650290242 2024-01-21T15:36:25.076888+00:00 19999999.999000068754 29000000.010000001639 38761829.669000029564 4406771.924000024796 60330.650302025 2024-01-21T15:36:26.094937+00:00 19999999.998000029474 28999999.991999998689 38761799.227999933064 4405675.077000021935 60330.650313627 2024-01-21T15:36:27.097326+00:00 20000000.000999931246 28999999.991000011563 38761749.774000048637 4401618.008000016212 60330.650325047 2024-01-21T15:36:28.084087+00:00 20000000.001000050455 29000000.003999978304 38761833.375000000000 4400754.909999966621 60330.650336830 2024-01-21T15:36:29.102095+00:00 20000000.000000000000 29000000.024000018835 38761775.650999993086 4404926.031000018120 60330.650348251 2024-01-21T15:36:30.088879+00:00 20000000.000999931246 28999999.981000009924 38761809.901000007987 4404200.004999995232 60330.650359853 2024-01-21T15:36:31.091261+00:00 19999999.999000068754 29000000.016999989748 38761768.366000011563 4401809.975999951363 60330.650371274 2024-01-21T15:36:32.078027+00:00 20000000.004999998957 29000000.002000000328 38761816.405000001192 4404563.067000030540 60330.650383056 2024-01-21T15:36:33.096056+00:00 19999999.993000030518 28999999.995999988168 38761837.967999987304 4405247.978999972343 60330.650394477 2024-01-21T15:36:34.082795+00:00 20000000.002999901772 28999999.990000009537 38761750.701999992132 4399993.898000001907 60330.650406078 2024-01-21T15:36:35.085160+00:00 19999999.999000068754 28999999.999000009149 38761799.586000032723 4403321.083999991417 60330.650417861 2024-01-21T15:36:36.103184+00:00 19999999.998999949545 28999999.989999949932 38761748.353999972343 4407469.050000072457 60330.650429283 2024-01-21T15:36:37.090044+00:00 20000000.000000000000 29000000.007000029087 38761818.101999998093 4406009.921000003815 60330.650440884 2024-01-21T15:36:38.092410+00:00 20000000.001999970526 29000000.010999981314 38761778.195999979973 4399623.997999906540 60330.650452306 2024-01-21T15:36:39.079214+00:00 20000000.000000000000 29000000.004999998957 38761809.731000013649 4406358.008000016212 60330.650464089 2024-01-21T15:36:40.097252+00:00 20000000.000000000000 28999999.979000028223 38761781.805000007153 4408990.024999976158 60330.650475509 2024-01-21T15:36:41.084018+00:00 19999999.998000029474 29000000.020000040531 38761828.384999990463 4402867.976000070572 60330.650487111 2024-01-21T15:36:42.086382+00:00 19999999.999000068754 29000000.003999948502 38761816.445999979973 4401115.990000009537 60330.650498712 2024-01-21T15:36:43.088773+00:00 20000000.003999948502 29000000.011000040919 38761754.568000078201 4401904.019999980927 60330.650510315 2024-01-21T15:36:44.091247+00:00 19999999.996000051498 28999999.955999970436 38761847.714999906719 4404445.998999953270 60330.650521917 2024-01-21T15:36:45.093622+00:00 20000000.002999901772 29000000.008999940008 38761693.241000063717 4406054.930000066757 60330.650533338 2024-01-21T15:36:46.080388+00:00 19999999.997000098228 29000000.017000079155 38761839.238000042737 4400286.106999993324 60330.650545120 2024-01-21T15:36:47.098391+00:00 20000000.001999970526 28999999.990000009537 38761793.439000010490 4406483.978999972343 60330.650556541 2024-01-21T15:36:48.085151+00:00 19999999.996999979019 28999999.993999961764 38761833.334999918938 4404367.013000011444 60330.650568143 2024-01-21T15:36:49.087551+00:00 20000000.002000000328 29000000.004999998957 38761754.619000077248 4403308.941999999806 60330.650579744 2024-01-21T15:36:50.089931+00:00 20000000.000999998301 28999999.983999971300 38761785.420999996364 4404706.048000000417 60330.650591346 2024-01-21T15:36:51.092338+00:00 20000000.000000011176 29000000.009999990463 38761805.987999923527 4406611.001000000164 60330.650602872 2024-01-21T15:36:52.088202+00:00 19999999.997999999672 29000000.006000038236 38761813.083000056446 4410170.089999997988 60330.650614550 2024-01-21T15:36:53.097118+00:00 20000000.002000000328 29000000.003000020981 38761759.278999917209 4407757.860000003129 60330.650626152 2024-01-21T15:36:54.099496+00:00 20000000.000999990851 29000000.024999979883 38761810.997000098228 4408458.870999999344 60330.650637678 2024-01-21T15:36:55.095358+00:00 19999999.998000010848 28999999.942000031471 38761786.335999973118 4403265.152999997139 60330.650649279 2024-01-21T15:36:56.097720+00:00 20000000.000999990851 29000000.022999998182 38761765.939000003040 4407571.057999998331 60330.650660700 2024-01-21T15:36:57.084476+00:00 19999999.997000008821 29000000.011000040919 38761811.587999999523 4405889.986000001431 60330.650672302 2024-01-21T15:36:58.086887+00:00 20000000.000000000000 28999999.989999890327 38761783.064999997616 4405276.045000001788 60330.650683903 2024-01-21T15:36:59.089254+00:00 20000000.006000008434 29000000.025000099093 38761844.875999987125 4405654.885999999940 60330.650695506 2024-01-21T15:37:00.091659+00:00 19999999.995999988168 28999999.984000001103 38761817.018000006676 4401617.085000000894 60330.650706926 2024-01-21T15:37:01.078405+00:00 20000000.001000020653 29000000.008999999613 38761742.324000000954 4401925.836999996565 60330.650718708 2024-01-21T15:37:02.096389+00:00 19999999.998999949545 29000000.006999991834 38761784.123999983072 4404651.168999999762 60330.650730310 2024-01-21T15:37:03.098746+00:00 20000000.003000020981 28999999.991999998689 38761769.568000018597 4406316.945000007749 60330.650741730 2024-01-21T15:37:04.085487+00:00 20000000.002000030130 28999999.967999991030 38761825.602999992669 4402397.008999988437 60330.650753332 2024-01-21T15:37:05.087893+00:00 19999999.993999961764 29000000.001000020653 38761764.145000040531 4407045.994000002742 60330.650764934 2024-01-21T15:37:06.090268+00:00 20000000.002000030130 29000000.021000001580 38761800.436999976635 4407273.924000009894 60330.650776536 2024-01-21T15:37:07.092692+00:00 19999999.998999949545 28999999.986999988556 38761779.847999989986 4408031.136999995448 60330.650787957 2024-01-21T15:37:08.079472+00:00 20000000.001000050455 29000000.018999990076 38761767.188000023365 4407563.944000005722 60330.650799739 2024-01-21T15:37:09.097478+00:00 20000000.000999990851 29000000.004000041634 38761786.201999962330 4406009.042999997735 60330.650811160 2024-01-21T15:37:10.084224+00:00 19999999.997999969870 28999999.974999960512 38761775.256999969482 4404649.914999991655 60330.650822761 2024-01-21T15:37:11.086611+00:00 20000000.000000000000 29000000.002000030130 38761849.373000033200 4400656.083000004292 60330.650834545 2024-01-21T15:37:12.104640+00:00 19999999.999000009149 29000000.000000000000 38761815.751999966800 4406223.971000000834 60330.650845965 2024-01-21T15:37:13.091407+00:00 20000000.002000030130 29000000.018000010401 38761769.113000042737 4405021.947999998927 60330.650857567 2024-01-21T15:37:14.093784+00:00 19999999.998999949545 28999999.989999949932 38761815.284999966621 4406933.061000004411 60330.650868988 2024-01-21T15:37:15.080567+00:00 20000000.000000000000 29000000.004000011832 38761745.906000018120 4403850.844999998808 60330.650880770 2024-01-21T15:37:16.098552+00:00 19999999.998000029474 29000000.003000020981 38761796.402999997139 4407688.178000003099 60330.650892191 2024-01-21T15:37:17.085291+00:00 20000000.001000050455 28999999.996999979019 38761797.632000088692 4405634.932999998331 60330.650903793 2024-01-21T15:37:18.087671+00:00 20000000.000999931246 29000000.001000050455 38761800.898000001907 4402960.001999989152 60330.650915395 2024-01-21T15:37:19.090104+00:00 20000000.001999970526 29000000.001999970526 38761841.079000003636 4404303.070999994874 60330.650926996 2024-01-21T15:37:20.092482+00:00 19999999.997000098228 28999999.988999959081 38761766.778999917209 4404805.013999998569 60330.650938598 2024-01-21T15:37:21.094911+00:00 20000000.001999970526 29000000.004000071436 38761802.950000047684 4403069.955000013113 60330.650950019 2024-01-21T15:37:22.081675+00:00 19999999.998999949545 29000000.010999921709 38761737.615000009537 4403052.935000002384 60330.650961801 2024-01-21T15:37:23.099664+00:00 20000000.001000050455 29000000.016000028700 38761792.219999998808 4406114.057000011206 60330.650973222 2024-01-21T15:37:24.086417+00:00 19999999.998999949545 28999999.953000068665 38761770.331000000238 4406486.992999970913 60330.650984824 2024-01-21T15:37:25.088818+00:00 20000000.000000000000 29000000.026999950409 38761843.706000000238 4411819.920000016689 60330.650996427 2024-01-21T15:37:26.091267+00:00 19999999.999000068754 28999999.988999959081 38761736.219000011683 4410284.092999994755 60330.651008029 2024-01-21T15:37:27.093649+00:00 20000000.001999970526 29000000.004000071436 38761852.845999993384 4408146.027000010014 60330.651019450 2024-01-21T15:37:28.080457+00:00 20000000.000999931246 28999999.983999971300 38761764.039999991655 4408168.968999981880 60330.651031052 2024-01-21T15:37:29.082869+00:00 19999999.997000098228 28999999.998000029474 38761794.423000007868 4410947.181000024080 60330.651042653 2024-01-21T15:37:30.085234+00:00 20000000.000999931246 29000000.013999938965 38761811.618000030518 4413720.682999998331 60330.651054255 2024-01-21T15:37:31.087598+00:00 19999999.999000068754 29000000.017000079155 38761774.148000001907 4410899.127999991179 60330.651065856 2024-01-21T15:37:32.089962+00:00 20000000.000000000000 28999999.997999910265 38761804.918999969959 4407729.027000010014 60330.651077458 2024-01-21T15:37:33.092390+00:00 20000000.000000000000 28999999.993000030518 38761763.375999987125 4408386.935999990441 60330.651089060 2024-01-21T15:37:34.094759+00:00 20000000.001999970526 28999999.981999989599 38761801.430999986827 4413273.951999992132 60330.651100586 2024-01-21T15:37:35.090647+00:00 19999999.998000029474 29000000.014000058174 38761842.539000026882 4413710.115999996662 60330.651112263 2024-01-21T15:37:36.099544+00:00 19999999.998999949545 28999999.993999961764 38761759.083999991417 4412646.927000015974 60330.651123608 2024-01-21T15:37:37.079781+00:00 20000000.003000020981 29000000.011999998242 38761835.625000000000 4411902.085000008345 60330.651135210 2024-01-21T15:37:38.082161+00:00 20000000.000999931246 28999999.999000009149 38761840.189999938011 4409067.964999973774 60330.651146812 2024-01-21T15:37:39.084582+00:00 19999999.998000029474 29000000.024999991059 38761794.920000076294 4405168.916000008583 60330.651158415 2024-01-21T15:37:40.087012+00:00 19999999.999000068754 28999999.971000000834 38761783.875000000000 4407248.067999988794 60330.651170016 2024-01-21T15:37:41.089405+00:00 20000000.002999901772 28999999.992000009865 38761753.699999928474 4408631.019000023603 60330.651181619 2024-01-21T15:37:42.091832+00:00 19999999.998000029474 29000000.002000000328 38761838.809000022709 4408937.995999991894 60330.651193220 2024-01-21T15:37:43.094221+00:00 20000000.000000000000 29000000.000000000000 38761779.355000019073 4402275.972000002861 60330.651204641 2024-01-21T15:37:44.080964+00:00 20000000.002000000328 28999999.979999989271 38761798.565999977291 4408255.018000006676 60330.651216423 2024-01-21T15:37:45.098963+00:00 19999999.999999988824 29000000.014999989420 38761789.361000061035 4407848.988999992609 60330.651227844 2024-01-21T15:37:46.085706+00:00 19999999.995000001043 29000000.022999998182 38761794.026999950409 4406136.041999995708 60330.651239445 2024-01-21T15:37:47.088104+00:00 20000000.003000009805 29000000.014999989420 38761745.550000071526 4406950.939999997616 60330.651250866 2024-01-21T15:37:48.074856+00:00 20000000.002000000328 28999999.987000048161 38761857.911999940872 4407333.009999990463 60330.651262649 2024-01-21T15:37:49.092895+00:00 19999999.997999999672 28999999.979999959469 38761780.787000060081 4405076.974999994040 60330.651274251 2024-01-21T15:37:50.095289+00:00 20000000.000999990851 29000000.017000019550 38761783.013999938965 4402672.125000000000 60330.651285672 2024-01-21T15:37:51.082054+00:00 19999999.999000009149 28999999.967999991030 38761833.156999997795 4402611.944999992847 60330.651297454 2024-01-21T15:37:52.100045+00:00 20000000.002000000328 29000000.005999978632 38761717.004000008106 4402871.027000010014 60330.651308875 2024-01-21T15:37:53.086809+00:00 20000000.000999990851 29000000.008000019938 38761803.363999992609 4404133.861999988556 60330.651320477 2024-01-21T15:37:54.089217+00:00 19999999.997000008821 28999999.982999980450 38761768.434000022709 4407290.118000031449 60330.651331898 2024-01-21T15:37:55.075963+00:00 20000000.002000000328 29000000.010999981314 38761814.532999992371 4405017.259999990463 60330.651343680 2024-01-21T15:37:56.093983+00:00 19999999.997999969870 29000000.006000038236 38761811.076999992132 4404634.657000005245 60330.651355102 2024-01-21T15:37:57.080771+00:00 20000000.002000030130 29000000.018000010401 38761843.540000021458 4400838.109000027180 60330.651366703 2024-01-21T15:37:58.083133+00:00 19999999.996999979019 28999999.991999980062 38761733.103999972343 4403672.992999970913 60330.651378485 2024-01-21T15:37:59.101115+00:00 20000000.000000000000 28999999.991999980062 38761753.685000002384 4403583.967000007629 60330.651389906 2024-01-21T15:38:00.087886+00:00 20000000.000000000000 29000000.007000088692 38761797.861999988556 4402922.963000000454 60330.651401508 2024-01-21T15:38:01.090285+00:00 20000000.000000000000 28999999.987999919802 38761795.418000042439 4402128.041999995708 60330.651413109 2024-01-21T15:38:02.092648+00:00 20000000.000999990851 29000000.006999969482 38761832.894999980927 4399759.051999986172 60330.651424711 2024-01-21T15:38:03.095041+00:00 20000000.002000030130 28999999.981000069529 38761767.481999993324 4405788.906000018120 60330.651436132 2024-01-21T15:38:04.081831+00:00 19999999.996999979019 29000000.042999979109 38761826.382999956608 4405247.077000021935 60330.651447734 2024-01-21T15:38:05.084205+00:00 20000000.002000030130 28999999.991999980062 38761812.323000073433 4401682.957999944687 60330.651459335 2024-01-21T15:38:06.086566+00:00 20000000.000000000000 28999999.996000051498 38761739.233999967575 4402321.980000019073 60330.651470937 2024-01-21T15:38:07.088937+00:00 19999999.998999949545 28999999.995999928564 38761808.641000032425 4401352.754000008106 60330.651482538 2024-01-21T15:38:08.091336+00:00 20000000.001000050455 29000000.003000020981 38761810.208999991417 4401673.163999974728 60330.651494140 2024-01-21T15:38:09.093729+00:00 19999999.998999949545 28999999.986000061035 38761763.577000021935 4405357.101000010967 60330.651505743 2024-01-21T15:38:10.096156+00:00 19999999.999000068754 29000000.013999938965 38761769.390999913216 4400586.934000015259 60330.651517163 2024-01-21T15:38:11.082923+00:00 20000000.000999931246 29000000.011000040919 38761806.861999988556 4402597.101000010967 60330.651528765 2024-01-21T15:38:12.085286+00:00 20000000.000000000000 28999999.973999980837 38761813.263000011444 4403142.895999968052 60330.651540366 2024-01-21T15:38:13.087657+00:00 19999999.999000068754 29000000.001999970526 38761795.559000022709 4404115.084000051022 60330.651551968 2024-01-21T15:38:14.090027+00:00 20000000.000999931246 29000000.024000000209 38761773.836000077426 4402989.143999993801 60330.651563494 2024-01-21T15:38:15.085935+00:00 20000000.001000050455 28999999.971999999136 38761807.641999959946 4402764.861000001431 60330.651575172 2024-01-21T15:38:16.094846+00:00 20000000.000000000000 29000000.010000001639 38761785.277999997139 4399104.211999952793 60330.651586773 2024-01-21T15:38:17.097231+00:00 19999999.998999949545 29000000.015999998897 38761790.305999986827 4398656.766000032425 60330.651598300 2024-01-21T15:38:18.093129+00:00 20000000.001999970526 29000000.015999991447 38761787.759999990463 4402145.995999991894 60330.651609901 2024-01-21T15:38:19.095496+00:00 19999999.999000068754 28999999.971999999136 38761837.775999993086 4402146.077000021935 60330.651621322 2024-01-21T15:38:20.082246+00:00 20000000.003000020981 28999999.993000000715 38761782.911000013351 4404848.981999993324 60330.651632924 2024-01-21T15:38:21.084628+00:00 19999999.995999928564 28999999.997000008821 38761779.645000010729 4405117.965999960899 60330.651644526 2024-01-21T15:38:22.087075+00:00 19999999.999000068754 29000000.013000011444 38761782.285999983549 4398806.951000034809 60330.651656128 2024-01-21T15:38:23.089437+00:00 20000000.000999931246 29000000.002999991179 38761838.685000002384 4401403.996999979019 60330.651667549 2024-01-21T15:38:24.076204+00:00 20000000.000000000000 28999999.991999980062 38761739.201999992132 4402853.968999981880 60330.651679331 2024-01-21T15:38:25.094219+00:00 20000000.000000000000 28999999.993000030518 38761817.907999992371 4403536.112000048161 60330.651690933 2024-01-21T15:38:26.096612+00:00 19999999.998000029474 29000000.028000000864 38761754.435999989510 4404461.977999985218 60330.651702354 2024-01-21T15:38:27.083346+00:00 20000000.003000020981 29000000.000999990851 38761801.119999997318 4403099.029999971390 60330.651714136 2024-01-21T15:38:28.101339+00:00 20000000.000000000000 28999999.981000009924 38761797.194999992847 4402655.927000045776 60330.651725557 2024-01-21T15:38:29.088147+00:00 19999999.998999949545 28999999.976000010967 38761775.683000028133 4399705.949000000954 60330.651737159 2024-01-21T15:38:30.090522+00:00 20000000.001000050455 29000000.042999979109 38761759.809000022709 4402928.006999968551 60330.651748580 2024-01-21T15:38:31.077284+00:00 19999999.998999949545 28999999.977000001818 38761841.848999977112 4403460.098999977112 60330.651760362 2024-01-21T15:38:32.095305+00:00 20000000.000000000000 29000000.008999999613 38761796.286000013351 4407603.013000011444 60330.651771783 2024-01-21T15:38:33.082048+00:00 20000000.003000020981 28999999.998000029474 38761774.919000029564 4399628.952000021935 60330.651783384 2024-01-21T15:38:34.084415+00:00 19999999.998000029474 28999999.968999978155 38761787.054999947548 4403550.024999976158 60330.651795167 2024-01-21T15:38:35.102396+00:00 20000000.000000000000 29000000.014999989420 38761823.483000040054 4404136.043000042439 60330.651806587 2024-01-21T15:38:36.089171+00:00 20000000.000000000000 29000000.021000031382 38761809.435999989510 4402302.117999970913 60330.651818189 2024-01-21T15:38:37.091538+00:00 19999999.999000001699 29000000.018000010401 38761802.930999986827 4400645.873000025749 60330.651829610 2024-01-21T15:38:38.078297+00:00 20000000.000999998301 28999999.973999980837 38761758.679999947548 4401024.857999980450 60330.651841393 2024-01-21T15:38:39.096316+00:00 19999999.999000009149 28999999.983000040054 38761809.665000081062 4404225.961000025272 60330.651852813 2024-01-21T15:38:40.083062+00:00 20000000.000000000000 29000000.014999989420 38761798.097000002861 4405744.035999953747 60330.651864415 2024-01-21T15:38:41.085435+00:00 20000000.000999998301 29000000.000000000000 38761821.664999961853 4403217.919000029564 60330.651876017 2024-01-21T15:38:42.087803+00:00 19999999.999000001699 29000000.010999921709 38761770.442999958992 4402693.180999994278 60330.651887618 2024-01-21T15:38:43.090220+00:00 20000000.000999990851 28999999.989000078291 38761828.930000066757 4402844.020999968052 60330.651899219 2024-01-21T15:38:44.092589+00:00 20000000.000000000000 29000000.003999948502 38761729.269999980927 4405675.976000010967 60330.651910641 2024-01-21T15:38:45.079373+00:00 19999999.997999999672 28999999.998000029474 38761772.197000026703 4406313.910000026226 60330.651922424 2024-01-21T15:38:46.097411+00:00 20000000.001000020653 29000000.003000020981 38761819.378999948502 4403401.079999983311 60330.651933844 2024-01-21T15:38:47.084154+00:00 20000000.000000000000 28999999.990999940783 38761811.055000007153 4403737.957000017166 60330.651945446 2024-01-21T15:38:48.086517+00:00 20000000.000999990851 28999999.980000019073 38761795.812999993563 4404935.967000007629 60330.651957047 2024-01-21T15:38:49.088882+00:00 20000000.000000029802 29000000.049000021070 38761808.683000013232 4399546.970999956131 60330.651968650 2024-01-21T15:38:50.091314+00:00 20000000.000999990851 28999999.986999988556 38761796.783999979496 4401339.013000071049 60330.651980070 2024-01-21T15:38:51.078055+00:00 19999999.999000009149 28999999.980000000447 38761786.959000021219 4400612.026999950409 60330.651991853 2024-01-21T15:38:52.096080+00:00 19999999.998999949545 29000000.028999999166 38761744.498000003397 4400271.057999969460 60330.652003455 2024-01-21T15:38:53.098464+00:00 20000000.001000050455 29000000.002000000328 38761784.839000016451 4402518.017000079155 60330.652014875 2024-01-21T15:38:54.085206+00:00 20000000.000000000000 28999999.987999990582 38761793.510999977589 4402099.921999931335 60330.652026476 2024-01-21T15:38:55.087570+00:00 19999999.998999949545 28999999.973999988288 38761818.887000016868 4401551.983999967575 60330.652038078 2024-01-21T15:38:56.089937+00:00 20000000.001000050455 29000000.011000011116 38761784.288999967277 4402688.069000005722 60330.652049680 2024-01-21T15:38:57.092344+00:00 19999999.998999949545 29000000.011000011116 38761762.620999991894 4400152.037000060081 60330.652061206 2024-01-21T15:38:58.088204+00:00 20000000.002000030130 28999999.991000000387 38761796.758000023663 4402304.001000046730 60330.652072883 2024-01-21T15:38:59.097124+00:00 19999999.999000009149 29000000.025000009686 38761780.950000047684 4406285.895999908447 60330.652084229 2024-01-21T15:39:00.077394+00:00 19999999.996999979019 28999999.973000019789 38761777.801999926567 4406023.082000017166 60330.652096011 2024-01-21T15:39:01.095379+00:00 20000000.001999970526 29000000.015999969095 38761813.210000038147 4402951.016000032425 60330.652107613 2024-01-21T15:39:02.097744+00:00 19999999.999000068754 29000000.000000000000 38761817.077000021935 4403640.039999961853 60330.652119034 2024-01-21T15:39:03.084553+00:00 20000000.002999901772 28999999.986999988556 38761774.383000023663 4404317.886000037193 60330.652130636 2024-01-21T15:39:04.086998+00:00 20000000.001000050455 28999999.961000028998 38761816.652999997139 4403576.026000022888 60330.652142238 2024-01-21T15:39:05.089382+00:00 19999999.998000029474 29000000.066999968141 38761778.722000002861 4404664.041000008583 60330.652153841 2024-01-21T15:39:06.091848+00:00 20000000.000000000000 28999999.960000038147 38761802.931999921799 4406564.944000005722 60330.652165262 2024-01-21T15:39:07.078624+00:00 19999999.996999979019 29000000.021999958903 38761787.514999993145 4401427.005999922752 60330.652177044 2024-01-21T15:39:08.096632+00:00 20000000.003999948502 28999999.988000039011 38761806.708000056446 4404606.995000004768 60330.652188465 2024-01-21T15:39:09.083376+00:00 19999999.999000068754 29000000.009999990463 38761769.003999948502 4404609.091000080109 60330.652200066 2024-01-21T15:39:10.085743+00:00 19999999.998999949545 28999999.988999959081 38761799.333999991417 4400015.863999962807 60330.652211668 2024-01-21T15:39:11.088153+00:00 20000000.001999970526 29000000.003000020981 38761788.468000046909 4401135.102999925613 60330.652223270 2024-01-21T15:39:12.090558+00:00 19999999.998000029474 28999999.991999980062 38761775.126999966800 4400680.040000081062 60330.652234872 2024-01-21T15:39:13.092947+00:00 20000000.000000000000 29000000.018000010401 38761815.675999999046 4402943.962000012398 60330.652246294 2024-01-21T15:39:14.079747+00:00 20000000.003000020981 28999999.978000041097 38761773.376999996603 4404722.914999961853 60330.652258076 2024-01-21T15:39:15.097739+00:00 19999999.996999979019 28999999.996999979019 38761756.314999997616 4406862.034999966621 60330.652269497 2024-01-21T15:39:16.084487+00:00 20000000.001000050455 29000000.019000049680 38761859.711000002921 4403663.989000082016 60330.652281098 2024-01-21T15:39:17.086866+00:00 20000000.001999970526 29000000.017999891192 38761765.400999993086 4402113.115999937057 60330.652292520 2024-01-21T15:39:18.073714+00:00 19999999.998000029474 28999999.974000100046 38761797.325000017881 4406205.945999979973 60330.652304302 2024-01-21T15:39:19.091723+00:00 19999999.998999949545 28999999.988999959081 38761774.526999980211 4403695.971000075340 60330.652315904 2024-01-21T15:39:20.094137+00:00 20000000.001999970526 29000000.044000029564 38761769.312000006437 4404848.009999990463 60330.652327325 2024-01-21T15:39:21.080917+00:00 19999999.999000068754 28999999.950999978930 38761812.639999993145 4407300.995000004768 60330.652339108 2024-01-21T15:39:22.098909+00:00 19999999.998000029474 29000000.028000000864 38761778.665000021458 4401919.013999938965 60330.652350528 2024-01-21T15:39:23.085649+00:00 20000000.003999948502 28999999.980999950320 38761815.440999977291 4399834.947000026703 60330.652362130 2024-01-21T15:39:24.088015+00:00 19999999.996000051498 28999999.997000098228 38761805.828000009060 4406506.972000002861 60330.652373732 2024-01-21T15:39:25.090423+00:00 20000000.001999970526 29000000.039999961853 38761829.264999993145 4406328.106999993324 60330.652385333 2024-01-21T15:39:26.092785+00:00 19999999.998999949545 28999999.963999990374 38761759.467999987304 4402579.978999972343 60330.652396754 2024-01-21T15:39:27.079539+00:00 20000000.001000050455 28999999.991000059992 38761759.949000000954 4409201.943000078201 60330.652408356 2024-01-21T15:39:28.081942+00:00 20000000.000000000000 29000000.002000000328 38761835.989000082016 4404793.084999918938 60330.652419957 2024-01-21T15:39:29.084308+00:00 19999999.996999979019 29000000.024000000209 38761747.370999932289 4406949.803000093438 60330.652431559 2024-01-21T15:39:30.086673+00:00 20000000.002000000328 29000000.000999998301 38761835.537000060081 4400583.139999985695 60330.652443160 2024-01-21T15:39:31.089064+00:00 20000000.000000000000 28999999.988999988884 38761722.071999907494 4404826.007999897003 60330.652454763 2024-01-21T15:39:32.091476+00:00 20000000.000000011176 29000000.015999998897 38761815.182000041008 4408702.890000104904 60330.652466364 2024-01-21T15:39:33.093858+00:00 20000000.000000000000 28999999.984000001103 38761834.023000001907 4406987.103999972343 60330.652477785 2024-01-21T15:39:34.080612+00:00 20000000.000000000000 29000000.013000011444 38761790.771999962628 4406073.916000008583 60330.652489386 2024-01-21T15:39:35.082997+00:00 20000000.000999998301 28999999.993999991566 38761749.256000041962 4405788.164999961853 60330.652500988 2024-01-21T15:39:36.085365+00:00 19999999.999999988824 28999999.997999999672 38761806.409000039101 4407748.060000061989 60330.652512589 2024-01-21T15:39:37.087731+00:00 20000000.000000000000 29000000.030000001192 38761817.763999938965 4409980.842000007629 60330.652524116 2024-01-21T15:39:38.083601+00:00 20000000.000000000000 28999999.966000020504 38761789.767000079155 4406159.080999970436 60330.652535793 2024-01-21T15:39:39.092511+00:00 20000000.000000000000 29000000.006999969482 38761803.646999962628 4406263.028999924660 60330.652547394 2024-01-21T15:39:40.094879+00:00 19999999.997999999672 28999999.998000029474 38761814.768999926746 4406969.867000102997 60330.652558921 2024-01-21T15:39:41.090747+00:00 20000000.001000020653 29000000.004000011832 38761756.334000110626 4404764.035999894142 60330.652570598 2024-01-21T15:39:42.099635+00:00 19999999.998999979347 28999999.991000000387 38761798.306999996305 4408697.103000044823 60330.652581943 2024-01-21T15:39:43.079873+00:00 20000000.000000000000 29000000.034999970347 38761780.063000001013 4404515.886999964714 60330.652593725 2024-01-21T15:39:44.097868+00:00 20000000.002000030130 28999999.962000008672 38761844.729000002146 4404537.013000011444 60330.652605146 2024-01-21T15:39:45.084627+00:00 20000000.000999990851 28999999.986000001431 38761759.456000000238 4401086.012000083923 60330.652616749 2024-01-21T15:39:46.087086+00:00 20000000.000000000000 29000000.033000048250 38761854.625999987125 4403626.950999975204 60330.652628169 2024-01-21T15:39:47.073856+00:00 19999999.995999988168 28999999.979999899864 38761795.082999996841 4403059.980999946594 60330.652639952 2024-01-21T15:39:48.091860+00:00 20000000.004999998957 29000000.017000079155 38761689.845000028610 4406048.090000033379 60330.652651554 2024-01-21T15:39:49.094256+00:00 20000000.000000000000 28999999.967999938875 38761854.726999998093 4409686.998000025749 60330.652662975 2024-01-21T15:39:50.081006+00:00 19999999.996999979019 29000000.037000060081 38761818.430000007153 4408362.934000015259 60330.652674757 2024-01-21T15:39:51.098997+00:00 20000000.000000000000 28999999.975999951363 38761785.572999946773 4406677.014999985695 60330.652686178 2024-01-21T15:39:52.085753+00:00 20000000.000000000000 28999999.983000040054 38761788.944999992847 4407973.112999916077 60330.652697780 2024-01-21T15:39:53.088223+00:00 20000000.002000030130 29000000.019999980927 38761800.975000016391 4404675.899000048637 60330.652709201 2024-01-21T15:39:54.074978+00:00 19999999.999000009149 29000000.022999998182 38761773.111000001431 4405854.898000001907 60330.652720984 2024-01-21T15:39:55.093004+00:00 20000000.000000000000 28999999.981999989599 38761828.270000040531 4405052.064999938011 60330.652732405 2024-01-21T15:39:56.079810+00:00 19999999.998000029474 28999999.998000029474 38761781.311999917030 4404069.133000016212 60330.652744007 2024-01-21T15:39:57.082187+00:00 20000000.002999901772 28999999.990000009537 38761778.009999990463 4407492.905000090599 60330.652755789 2024-01-21T15:39:58.100176+00:00 19999999.998000029474 28999999.985000010580 38761775.889000058174 4406067.048999905586 60330.652767210 2024-01-21T15:39:59.086927+00:00 19999999.999000068754 29000000.032999988645 38761799.220000028610 4402558.873000025749 60330.652778813 2024-01-21T15:40:00.089401+00:00 20000000.000999931246 28999999.985999941826 38761825.465999960899 4404214.055000066757 60330.652790233 2024-01-21T15:40:01.076176+00:00 20000000.001000050455 29000000.014999989420 38761792.327999949455 4405893.048999905586 60330.652802017 2024-01-21T15:40:02.094221+00:00 20000000.000000000000 29000000.014999989420 38761769.898000001907 4407306.856000065804 60330.652813437 2024-01-21T15:40:03.080991+00:00 20000000.000999931246 28999999.955000039190 38761807.515000097454 4404908.118000031449 60330.652825039 2024-01-21T15:40:04.083358+00:00 19999999.998000029474 29000000.041000008583 38761791.945999979973 4407865.023000001907 60330.652836640 2024-01-21T15:40:05.085721+00:00 19999999.999000068754 28999999.964999999851 38761788.615000009537 4403418.907999992371 60330.652848242 2024-01-21T15:40:06.088107+00:00 20000000.003999948502 29000000.026999998838 38761801.633999936283 4407354.018999934196 60330.652859844 2024-01-21T15:40:07.090505+00:00 19999999.996999979019 28999999.982000000775 38761808.060000061989 4405751.116999983788 60330.652871264 2024-01-21T15:40:08.077244+00:00 20000000.001000050455 29000000.004999998957 38761777.422999978065 4407107.013000011444 60330.652883047 2024-01-21T15:40:09.095279+00:00 19999999.998000029474 29000000.008000019938 38761783.481999993324 4406254.920000076294 60330.652894469 2024-01-21T15:40:10.082091+00:00 20000000.000999931246 28999999.986000001431 38761763.251000002027 4406280.072999954224 60330.652906070 2024-01-21T15:40:11.084456+00:00 20000000.001000050455 29000000.011999990791 38761805.396999999881 4405484.812000036240 60330.652917671 2024-01-21T15:40:12.086822+00:00 20000000.000000000000 29000000.012999981642 38761812.304000012577 4404628.122999906540 60330.652929273 2024-01-21T15:40:13.089213+00:00 19999999.998999949545 28999999.993000000715 38761802.377999991179 4408311.975000023842 60330.652940695 2024-01-21T15:40:14.076041+00:00 20000000.000000000000 28999999.994000021368 38761797.601999998093 4405921.958999991417 60330.652952477 2024-01-21T15:40:15.094064+00:00 20000000.001000050455 28999999.985000010580 38761748.474999986589 4405208.070999979973 60330.652964079 2024-01-21T15:40:16.096449+00:00 20000000.000000000000 29000000.008999999613 38761823.075000017881 4402581.013000011444 60330.652975500 2024-01-21T15:40:17.083219+00:00 19999999.998000029474 28999999.998999949545 38761757.750000000000 4406776.943000078201 60330.652987102 2024-01-21T15:40:18.085590+00:00 20000000.000999931246 29000000.020000040531 38761824.523000001907 4404907.047999978065 60330.652998703 2024-01-21T15:40:19.087957+00:00 20000000.003000020981 28999999.967999991030 38761787.972999989986 4404051.981999993324 60330.653010305 2024-01-21T15:40:20.090348+00:00 20000000.000000000000 29000000.008999999613 38761810.504000008106 4407303.110999941826 60330.653021832 2024-01-21T15:40:21.086294+00:00 19999999.998999949545 29000000.000000000000 38761786.792999982834 4409587.876000046730 60330.653033509 2024-01-21T15:40:22.095164+00:00 19999999.998000029474 28999999.995999988168 38761768.328000009060 4405260.998999953270 60330.653044854 2024-01-21T15:40:23.075421+00:00 20000000.001999970526 29000000.013999998569 38761784.826999962330 4404754.955000042915 60330.653056637 2024-01-21T15:40:24.093435+00:00 19999999.999000001699 29000000.016000028700 38761819.815000057220 4408545.004000067711 60330.653068238 2024-01-21T15:40:25.095801+00:00 19999999.999000001699 28999999.985000010580 38761815.363000042737 4399986.987999916077 60330.653079659 2024-01-21T15:40:26.082550+00:00 19999999.999000009149 28999999.998999949545 38761803.199999928474 4402205.093000054359 60330.653091261 2024-01-21T15:40:27.084914+00:00 20000000.000999998301 29000000.006999969482 38761827.835000038147 4404704.067999958992 60330.653102863 2024-01-21T15:40:28.087355+00:00 20000000.003999989480 29000000.016000028700 38761798.482999920845 4404240.000000000000 60330.653114464 2024-01-21T15:40:29.089721+00:00 20000000.000999998301 28999999.991999980062 38761802.101000070572 4405136.927999973297 60330.653125885 2024-01-21T15:40:30.076485+00:00 19999999.995999988168 28999999.988999959081 38761750.333999991417 4401753.961000084877 60330.653137668 2024-01-21T15:40:31.094500+00:00 20000000.002000000328 29000000.004000071436 38761799.651000022888 4405782.001999974251 60330.653149088 2024-01-21T15:40:32.081245+00:00 19999999.995999988168 28999999.991999980062 38761761.600999951363 4403993.034000039101 60330.653160690 2024-01-21T15:40:33.083605+00:00 20000000.002000000328 29000000.001999970526 38761795.323000073433 4395780.956999897957 60330.653172472 2024-01-21T15:40:34.101589+00:00 20000000.001000020653 28999999.996999979019 38761814.121999979019 4402180.015000104904 60330.653183893 2024-01-21T15:40:35.088374+00:00 19999999.996999979019 28999999.985000010580 38761800.148999929428 4401978.007999897003 60330.653195495 2024-01-21T15:40:36.090766+00:00 20000000.003000020981 29000000.019999980927 38761757.164000026882 4403646.991000056267 60330.653206916 2024-01-21T15:40:37.077550+00:00 20000000.000000000000 28999999.998000029474 38761805.854999996722 4401807.049000024796 60330.653218699 2024-01-21T15:40:38.095564+00:00 19999999.997999969870 28999999.988999959081 38761815.072999998927 4403871.925999999046 60330.653230119 2024-01-21T15:40:39.082308+00:00 20000000.001000050455 28999999.996000051498 38761801.165999993682 4400916.046999931335 60330.653241721 2024-01-21T15:40:40.084679+00:00 19999999.996999979019 29000000.003999948502 38761736.402000002563 4404070.000000000000 60330.653253322 2024-01-21T15:40:41.087050+00:00 20000000.005999978632 29000000.006000038236 38761844.263999998569 4404294.968999981880 60330.653264924 2024-01-21T15:40:42.089448+00:00 19999999.997000038624 28999999.993000030518 38761748.802000023425 4401521.045000076294 60330.653276525 2024-01-21T15:40:43.091816+00:00 20000000.001999970526 29000000.008999999613 38761803.029000006616 4401797.990000009537 60330.653287947 2024-01-21T15:40:44.078590+00:00 19999999.999000009149 29000000.004999998957 38761776.879000008106 4404654.991999983788 60330.653299729 2024-01-21T15:40:45.096601+00:00 19999999.997999969870 28999999.996999990195 38761841.736999988556 4404127.008999943733 60330.653311150 2024-01-21T15:40:46.083347+00:00 20000000.000000000000 28999999.994000021368 38761787.518000006676 4406093.989000082016 60330.653322752 2024-01-21T15:40:47.085729+00:00 20000000.001000050455 29000000.003999978304 38761784.955999970436 4399717.047999978065 60330.653334353 2024-01-21T15:40:48.088118+00:00 19999999.997999969870 28999999.990000009537 38761813.162999987602 4403709.908999919891 60330.653345955 2024-01-21T15:40:49.090529+00:00 20000000.002000030130 29000000.006999999285 38761743.226000010967 4408606.972000002861 60330.653357376 2024-01-21T15:40:50.077272+00:00 20000000.000000000000 28999999.986999988556 38761786.313999950886 4406725.017000079155 60330.653368977 2024-01-21T15:40:51.079659+00:00 20000000.001999970526 29000000.020000040531 38761794.073000073433 4405715.100000023842 60330.653380760 2024-01-21T15:40:52.097677+00:00 19999999.998999949545 28999999.995999988168 38761827.590999960899 4408598.969999909401 60330.653392181 2024-01-21T15:40:53.084422+00:00 19999999.997000098228 28999999.996999979019 38761783.659999966621 4405212.890999999829 60330.653403782 2024-01-21T15:40:54.086801+00:00 20000000.002999901772 29000000.017000019550 38761792.478000037372 4403888.132999999449 60330.653415384 2024-01-21T15:40:55.089183+00:00 20000000.001000050455 28999999.984999950975 38761765.233000040054 4405481.919999999925 60330.653426986 2024-01-21T15:40:56.091593+00:00 19999999.998999949545 28999999.989000018686 38761766.717000007629 4407598.194000000134 60330.653438407 2024-01-21T15:40:57.078336+00:00 20000000.001000050455 29000000.005999978632 38761842.669999957085 4402264.721000000834 60330.653450189 2024-01-21T15:40:58.096349+00:00 19999999.998000029474 29000000.008000019938 38761814.537999987602 4405987.201999999583 60330.653461610 2024-01-21T15:40:59.083111+00:00 19999999.998999949545 29000000.010999981314 38761766.327000021935 4401887.967999997549 60330.653473211 2024-01-21T15:41:00.085478+00:00 19999999.999000068754 28999999.981000069529 38761759.110999941826 4406552.984000001103 60330.653484813 2024-01-21T15:41:01.087851+00:00 19999999.998999949545 29000000.005999919027 38761825.820000052452 4410761.947999998927 60330.653496415 2024-01-21T15:41:02.090246+00:00 20000000.003999948502 29000000.004000071436 38761808.027999997139 4404350.020000003278 60330.653508018 2024-01-21T15:41:03.092731+00:00 19999999.998000029474 29000000.013999938965 38761770.281000018120 4408093.027999997139 60330.653519544 2024-01-21T15:41:04.088607+00:00 19999999.999000068754 28999999.989000078291 38761819.868999958038 4407414.975000000559 60330.653531221 2024-01-21T15:41:05.097511+00:00 20000000.002999901772 28999999.971999999136 38761733.028999999166 4408008.949000000954 60330.653542567 2024-01-21T15:41:06.077787+00:00 20000000.001000050455 29000000.009999990463 38761826.917000003159 4405266.366999998689 60330.653554349 2024-01-21T15:41:07.095775+00:00 19999999.998999949545 29000000.032999988645 38761778.893000006676 4408233.708000004292 60330.653565770 2024-01-21T15:41:08.082527+00:00 19999999.998000029474 28999999.971999999136 38761808.748000010848 4407214.915999993682 60330.653577372 2024-01-21T15:41:09.084900+00:00 20000000.001999970526 28999999.982999920845 38761844.852999992669 4409015.026000007987 60330.653588793 2024-01-21T15:41:10.071721+00:00 19999999.998000029474 29000000.002000089735 38761786.501999996603 4409526.111999988556 60330.653600575 2024-01-21T15:41:11.089723+00:00 20000000.000000000000 29000000.014999989420 38761767.754000008106 4406710.206000000238 60330.653612177 2024-01-21T15:41:12.092136+00:00 20000000.001000050455 28999999.990999940783 38761815.566999971867 4406121.707000002265 60330.653623599 2024-01-21T15:41:13.078913+00:00 20000000.000999931246 29000000.034000039101 38761753.211000032723 4402320.996000006795 60330.653635381 2024-01-21T15:41:14.096898+00:00 19999999.998000029474 28999999.985000010580 38761809.990999996662 4404460.055999994278 60330.653646802 2024-01-21T15:41:15.083648+00:00 20000000.000000000000 28999999.990000009537 38761765.699000000954 4408352.994000002742 60330.653658403 2024-01-21T15:41:16.086011+00:00 20000000.000000000000 29000000.019999980927 38761792.995999991894 4407479.032000005245 60330.653669824 2024-01-21T15:41:17.072814+00:00 20000000.000999998301 28999999.983000040054 38761800.641000032425 4404130.813999995589 60330.653681607 2024-01-21T15:41:18.090853+00:00 19999999.999000001699 28999999.987999919802 38761787.387999951839 4404956.072999998927 60330.653693028 2024-01-21T15:41:19.077649+00:00 19999999.999000009149 28999999.996999979019 38761770.330000042915 4408553.106000006199 60330.653704630 2024-01-21T15:41:20.080056+00:00 20000000.002999991179 29000000.021999999881 38761779.911000013351 4406754.914999991655 60330.653716413 2024-01-21T15:41:21.098056+00:00 19999999.999000009149 28999999.984000001103 38761834.506999969482 4403850.020999997854 60330.653727833 2024-01-21T15:41:22.084797+00:00 20000000.000000000000 29000000.011000011116 38761791.437999956310 4406802.931000009179 60330.653739435 2024-01-21T15:41:23.087170+00:00 20000000.000999998301 29000000.004000011832 38761751.628000020981 4404025.062999993563 60330.653751037 2024-01-21T15:41:24.089578+00:00 20000000.000000000000 28999999.975999981165 38761785.146999962628 4403616.034999996424 60330.653762639 2024-01-21T15:41:25.091972+00:00 20000000.000000000000 29000000.025999989361 38761842.772000066936 4407744.036000013351 60330.653774059 2024-01-21T15:41:26.078734+00:00 19999999.997999999672 28999999.971000019461 38761776.633000023663 4408158.891000002623 60330.653785661 2024-01-21T15:41:27.081141+00:00 20000000.002999991179 29000000.008999999613 38761791.494999997318 4407117.070999979973 60330.653797263 2024-01-21T15:41:28.083511+00:00 19999999.995000001043 29000000.011999990791 38761787.462000012398 4408128.020999997854 60330.653808864 2024-01-21T15:41:29.085878+00:00 20000000.000999990851 29000000.013999998569 38761790.237999923527 4407380.953000009060 60330.653820466 2024-01-21T15:41:30.088247+00:00 20000000.004000011832 29000000.012000020593 38761768.414000026882 4402576.099999994040 60330.653832068 2024-01-21T15:41:31.090659+00:00 19999999.995999988168 28999999.970999959856 38761798.238999962807 4403845.988000004552 60330.653843669 2024-01-21T15:41:32.093043+00:00 20000000.002000030130 29000000.026000019163 38761791.901000022888 4406851.000000000000 60330.653855090 2024-01-21T15:41:33.079829+00:00 19999999.998999949545 28999999.971999999136 38761809.773999996483 4405803.881999999285 60330.653866692 2024-01-21T15:41:34.082243+00:00 20000000.002000030130 29000000.028000000864 38761815.524999998510 4402541.914999991655 60330.653878294 2024-01-21T15:41:35.084608+00:00 20000000.000000000000 28999999.968999978155 38761784.146999999881 4403900.084000021219 60330.653889895 2024-01-21T15:41:36.086974+00:00 20000000.000000000000 28999999.989000018686 38761767.099999986589 4407580.965999990702 60330.653901316 2024-01-21T15:41:37.073721+00:00 19999999.996999979019 29000000.019999980927 38761835.501999996603 4406948.102999985218 60330.653913100 2024-01-21T15:41:38.091824+00:00 20000000.003000020981 28999999.999000068754 38761755.493000000715 4409800.060000002384 60330.653924701 2024-01-21T15:41:39.094185+00:00 19999999.995000001043 28999999.987999919802 38761803.234000027180 4405135.843000024557 60330.653936123 2024-01-21T15:41:40.080970+00:00 20000000.002999961376 29000000.032000061125 38761764.114999949932 4403710.001999974251 60330.653947724 2024-01-21T15:41:41.083372+00:00 20000000.003000020981 28999999.993999961764 38761826.087000012398 4405384.307000011206 60330.653959326 2024-01-21T15:41:42.085742+00:00 19999999.998000029474 28999999.968000050634 38761778.055999986827 4406363.648000001907 60330.653970927 2024-01-21T15:41:43.088128+00:00 20000000.000000000000 29000000.016999959946 38761776.845000028610 4406118.097999989986 60330.653982454 2024-01-21T15:41:44.084015+00:00 20000000.000999931246 29000000.003999948502 38761805.707000017166 4405487.030000001192 60330.653994131 2024-01-21T15:41:45.092933+00:00 19999999.999000068754 28999999.986999988556 38761786.174999952316 4405429.908000022173 60330.654005476 2024-01-21T15:41:46.073174+00:00 19999999.998999949545 29000000.010000109673 38761782.787000060081 4406698.093999981880 60330.654017259 2024-01-21T15:41:47.091202+00:00 20000000.000000000000 29000000.022999878973 38761764.587000012398 4403479.029000014067 60330.654028936 2024-01-21T15:41:48.100089+00:00 20000000.000000000000 28999999.965000029653 38761766.934999942780 4404854.988000004552 60330.654040282 2024-01-21T15:41:49.080328+00:00 20000000.001000050455 29000000.040000081062 38761897.840999960899 4406648.951999992132 60330.654052064 2024-01-21T15:41:50.098314+00:00 19999999.991999980062 28999999.959999918938 38761762.978000037372 4410208.933999985456 60330.654063485 2024-01-21T15:41:51.085080+00:00 20000000.006999969482 29000000.012000080198 38761802.473999977112 4408695.951000005007 60330.654075087 2024-01-21T15:41:52.087522+00:00 20000000.000000000000 29000000.019999980927 38761811.899000048637 4404316.120000004768 60330.654086508 2024-01-21T15:41:53.074293+00:00 20000000.003000020981 28999999.980999950320 38761754.266000032425 4406590.042000026442 60330.654098291 2024-01-21T15:41:54.092331+00:00 19999999.996000051498 29000000.006999969482 38761814.835999973118 4407744.911999999546 60330.654109712 2024-01-21T15:41:55.079110+00:00 20000000.001999970526 28999999.986000061035 38761814.371999979019 4401898.982999980450 60330.654121313 2024-01-21T15:41:56.081483+00:00 19999999.998999949545 29000000.000000000000 38761753.269000053406 4403121.242999970913 60330.654133096 2024-01-21T15:41:57.099478+00:00 20000000.001000050455 28999999.988000001758 38761783.520999908447 4404397.747000038624 60330.654144517 2024-01-21T15:41:58.086242+00:00 20000000.000000000000 28999999.995999999344 38761809.735000006855 4405471.104999958538 60330.654156119 2024-01-21T15:41:59.088628+00:00 20000000.005999919027 29000000.026999998838 38761790.347000002861 4402640.960000038147 60330.654167539 2024-01-21T15:42:00.075379+00:00 19999999.993000030518 28999999.986000001431 38761760.488000012934 4400342.005999982357 60330.654179322 2024-01-21T15:42:01.093399+00:00 20000000.003000020981 29000000.029000010341 38761845.237999990582 4405582.938000023365 60330.654190743 2024-01-21T15:42:02.080190+00:00 19999999.996999979019 28999999.993000000715 38761768.167000010610 4410294.027999997139 60330.654202344 2024-01-21T15:42:03.082553+00:00 19999999.999000068754 28999999.998999979347 38761788.082000002265 4407281.041000008583 60330.654213946 2024-01-21T15:42:04.084929+00:00 20000000.001999970526 28999999.988000009209 38761805.379000008106 4407803.878999949433 60330.654225547 2024-01-21T15:42:05.087304+00:00 20000000.000999931246 28999999.984000030905 38761773.176999993622 4410006.072000026703 60330.654237150 2024-01-21T15:42:06.089726+00:00 19999999.999000068754 29000000.009999990463 38761800.357999980450 4409732.000000000000 60330.654248571 2024-01-21T15:42:07.076493+00:00 19999999.998999949545 29000000.018000010401 38761766.039000026882 4411722.060999990441 60330.654260354 2024-01-21T15:42:08.094553+00:00 20000000.000000000000 28999999.986999988556 38761788.338999986649 4409078.984000027180 60330.654271775 2024-01-21T15:42:09.081345+00:00 19999999.999000068754 28999999.996999979019 38761820.003000020981 4406977.988999962807 60330.654283376 2024-01-21T15:42:10.083704+00:00 20000000.000000000000 29000000.003000020981 38761768.387999951839 4407291.046999990940 60330.654294978 2024-01-21T15:42:11.086084+00:00 20000000.002999998629 29000000.013999998569 38761797.155000030994 4408685.884000003338 60330.654306580 2024-01-21T15:42:12.088495+00:00 19999999.997999999672 28999999.986999988556 38761800.543999969959 4406524.138000011444 60330.654318002 2024-01-21T15:42:13.075351+00:00 20000000.001000009477 29000000.000999990851 38761827.914000026882 4408267.998000025749 60330.654329604 2024-01-21T15:42:14.077742+00:00 19999999.996999990195 28999999.998000029474 38761776.463999986649 4405637.194999992847 60330.654341387 2024-01-21T15:42:15.095811+00:00 20000000.003999989480 29000000.003999948502 38761842.792999982834 4408077.745000004768 60330.654352807 2024-01-21T15:42:16.082579+00:00 19999999.998000010848 28999999.997000098228 38761741.998000033200 4407154.059000015259 60330.654364409 2024-01-21T15:42:17.084962+00:00 20000000.002999991179 29000000.016999959946 38761824.393000006676 4404095.907999992371 60330.654376011 2024-01-21T15:42:18.087336+00:00 19999999.997999999672 28999999.968999978155 38761744.449999928474 4407167.009000003338 60330.654387612 2024-01-21T15:42:19.089717+00:00 20000000.001000020653 29000000.016999959946 38761800.270000100136 4406653.944999992847 60330.654399034 2024-01-21T15:42:20.076511+00:00 20000000.000000000000 28999999.986999988556 38761790.794999957085 4408849.120000004768 60330.654410816 2024-01-21T15:42:21.094504+00:00 19999999.997999999672 29000000.012000080198 38761793.692000031471 4407305.935999990441 60330.654422237 2024-01-21T15:42:22.081263+00:00 19999999.998999979347 28999999.990999940783 38761758.383000023663 4407070.056999981403 60330.654433839 2024-01-21T15:42:23.083658+00:00 20000000.004000011832 29000000.012000080198 38761760.564000010490 4404560.000000000000 60330.654445440 2024-01-21T15:42:24.086032+00:00 19999999.996999979019 28999999.988999959081 38761792.196999907494 4402302.953000009060 60330.654457042 2024-01-21T15:42:25.088411+00:00 20000000.000000000000 29000000.018000010401 38761837.295000076294 4404909.933000028133 60330.654468643 2024-01-21T15:42:26.090819+00:00 20000000.001000050455 28999999.983999971300 38761763.605000019073 4405886.107999980450 60330.654480171 2024-01-21T15:42:27.086775+00:00 20000000.000000000000 28999999.986000061035 38761824.014999993145 4405245.954999983311 60330.654491848 2024-01-21T15:42:28.095645+00:00 19999999.997999969870 29000000.018999930471 38761779.776000000536 4406789.026000022888 60330.654503194 2024-01-21T15:42:29.075924+00:00 20000000.000000000000 29000000.024000048637 38761839.847000002861 4406731.880999982357 60330.654514976 2024-01-21T15:42:30.093917+00:00 20000000.000999990851 28999999.968999978155 38761779.151000007987 4408798.163999974728 60330.654526397 2024-01-21T15:42:31.080677+00:00 20000000.001000050455 29000000.008000019938 38761810.592000007629 4402546.942000030540 60330.654537998 2024-01-21T15:42:32.083063+00:00 20000000.000000000000 29000000.014999989420 38761830.974999986589 4403634.037999987602 60330.654549601 2024-01-21T15:42:33.085500+00:00 20000000.000000000000 28999999.983999971300 38761737.025999993086 4407721.988000035286 60330.654561203 2024-01-21T15:42:34.087949+00:00 20000000.000000000000 29000000.030000001192 38761780.309999972582 4405297.032999992371 60330.654572804 2024-01-21T15:42:35.090326+00:00 20000000.000999990851 28999999.981999989599 38761841.654000036418 4406256.005999982357 60330.654584226 2024-01-21T15:42:36.077099+00:00 19999999.997999969870 28999999.993000000715 38761796.462999999523 4407829.906000018120 60330.654596008 2024-01-21T15:42:37.095126+00:00 20000000.001000050455 28999999.987999990582 38761770.467000007629 4408553.067999958992 60330.654607429 2024-01-21T15:42:38.081868+00:00 20000000.000000000000 29000000.010000020266 38761795.326999962330 4415331.013000011444 60330.654619031 2024-01-21T15:42:39.084245+00:00 20000000.000000000000 28999999.989999979734 38761768.768999986351 4406777.906000018120 60330.654630451 2024-01-21T15:42:40.071021+00:00 19999999.998999949545 29000000.001000020653 38761862.949000000954 4408460.083999991417 60330.654642235 2024-01-21T15:42:41.089104+00:00 19999999.999000068754 28999999.997000008821 38761768.839000053704 4407499.903999984264 60330.654653837 2024-01-21T15:42:42.091507+00:00 20000000.000999931246 29000000.004999969155 38761796.325999982655 4405722.022000014782 60330.654665258 2024-01-21T15:42:43.078297+00:00 20000000.001999970526 29000000.001000050455 38761717.480000019073 4408346.028999984264 60330.654677041 2024-01-21T15:42:44.096319+00:00 19999999.999000068754 29000000.030999958515 38761786.869999997318 4405778.002000033855 60330.654688461 2024-01-21T15:42:45.083059+00:00 20000000.000999931246 28999999.975000020117 38761827.101999998093 4402022.953000009060 60330.654700063 2024-01-21T15:42:46.085420+00:00 20000000.001000050455 28999999.994000021368 38761794.212999939919 4407414.046000003815 60330.654711484 2024-01-21T15:42:47.072166+00:00 19999999.995000001043 28999999.997999969870 38761765.405000090599 4408188.239999949932 60330.654723266 2024-01-21T15:42:48.090211+00:00 20000000.001999970526 28999999.999000009149 38761820.700999982655 4406004.726000010967 60330.654734687 2024-01-21T15:42:49.076957+00:00 20000000.000000000000 28999999.986999988556 38761783.556999921799 4408925.111999988556 60330.654746289 2024-01-21T15:42:50.079384+00:00 19999999.999000068754 29000000.004000011832 38761830.893000006676 4407190.930000007153 60330.654758072 2024-01-21T15:42:51.097396+00:00 20000000.001999970526 29000000.026999950409 38761753.180999986827 4410101.229000031948 60330.654769492 2024-01-21T15:42:52.084140+00:00 20000000.000000000000 29000000.014000058174 38761788.345000028610 4403713.806999981403 60330.654781094 2024-01-21T15:42:53.086503+00:00 19999999.998000029474 28999999.978000041097 38761808.460999973118 4399902.953000009060 60330.654792515 2024-01-21T15:42:54.073258+00:00 20000000.002999901772 29000000.008999940008 38761775.512000076473 4403283.978000044823 60330.654804298 2024-01-21T15:42:55.091304+00:00 19999999.999000068754 29000000.022999998182 38761818.585999973118 4404358.009999990463 60330.654815718 2024-01-21T15:42:56.078043+00:00 20000000.001999970526 28999999.968999978155 38761774.210000008345 4404788.023000001907 60330.654827320 2024-01-21T15:42:57.080443+00:00 19999999.996999979019 28999999.988000039011 38761785.534999996424 4405098.936999917030 60330.654838922 2024-01-21T15:42:58.082847+00:00 20000000.001999970526 29000000.013999938965 38761785.419999986887 4408918.003000020981 60330.654850523 2024-01-21T15:42:59.085228+00:00 19999999.998000029474 29000000.009999990463 38761835.059000022709 4405622.049000024796 60330.654862125 2024-01-21T15:43:00.087608+00:00 20000000.000000000000 28999999.983000040054 38761772.930000007153 4404307.995000004768 60330.654873727 2024-01-21T15:43:01.089991+00:00 20000000.001999970526 28999999.999000068754 38761819.185000002384 4404292.953999996185 60330.654885329 2024-01-21T15:43:02.092397+00:00 19999999.999000068754 28999999.994999889284 38761752.765000022948 4409948.100000023842 60330.654896749 2024-01-21T15:43:03.079136+00:00 19999999.998000029474 29000000.020000100136 38761779.752999961376 4407174.889999985695 60330.654908352 2024-01-21T15:43:04.081558+00:00 20000000.001999970526 28999999.980999950320 38761812.284000039101 4405373.085000038147 60330.654919953 2024-01-21T15:43:05.083949+00:00 20000000.000999998301 29000000.000000000000 38761750.792000003159 4404026.042999982834 60330.654931555 2024-01-21T15:43:06.086319+00:00 20000000.000999998301 29000000.004999998957 38761847.178999960423 4400482.903999924660 60330.654943081 2024-01-21T15:43:07.082187+00:00 19999999.995999999344 28999999.988999959081 38761793.449000000954 4408533.037000060081 60330.654954758 2024-01-21T15:43:08.091076+00:00 20000000.002000000328 29000000.042000059038 38761786.721000023186 4402270.925999999046 60330.654966360 2024-01-21T15:43:09.093493+00:00 19999999.999000001699 28999999.967000011355 38761798.502999961376 4403639.074999927543 60330.654977886 2024-01-21T15:43:10.089350+00:00 20000000.002999991179 28999999.998000029474 38761822.826000086963 4406913.032000064850 60330.654989488 2024-01-21T15:43:11.091762+00:00 19999999.997999999672 28999999.993999999017 38761769.047999978065 4400488.957999944687 60330.655000909 2024-01-21T15:43:12.078514+00:00 19999999.997999999672 29000000.006999991834 38761773.402999997139 4404790.966000080109 60330.655012510 2024-01-21T15:43:13.080882+00:00 20000000.002000000328 28999999.982000008225 38761794.559999942780 4400067.972999930382 60330.655024112 2024-01-21T15:43:14.083274+00:00 20000000.001000020653 29000000.036999989301 38761789.093999981880 4398529.037999987602 60330.655035714 2024-01-21T15:43:15.085661+00:00 19999999.998999979347 28999999.990000009537 38761786.430000066757 4402906.032999992371 60330.655047135 2024-01-21T15:43:16.072452+00:00 19999999.999000009149 28999999.983000010252 38761780.494999997318 4404228.902999997139 60330.655058917 2024-01-21T15:43:17.090441+00:00 20000000.001000020653 28999999.988000009209 38761761.393000006676 4404809.085000038147 60330.655070519 2024-01-21T15:43:18.092829+00:00 20000000.000000000000 29000000.044999990612 38761805.380000002682 4407892.975000023842 60330.655081940 2024-01-21T15:43:19.079603+00:00 19999999.997999969870 28999999.978999968618 38761790.237999923527 4404480.003000020981 60330.655093541 2024-01-21T15:43:20.081965+00:00 20000000.000999990851 29000000.006000038236 38761818.427000053227 4404074.004999995232 60330.655105143 2024-01-21T15:43:21.084328+00:00 20000000.000000000000 28999999.995999988168 38761820.414000026882 4406172.082000017166 60330.655116744 2024-01-21T15:43:22.086711+00:00 20000000.000000000000 29000000.019999980927 38761805.988999962807 4406536.879999995232 60330.655128166 2024-01-21T15:43:23.073549+00:00 20000000.001000050455 28999999.972999989986 38761790.147000066936 4403430.084999918938 60330.655139949 2024-01-21T15:43:24.091560+00:00 20000000.000999990851 29000000.004999998957 38761705.193000003695 4403337.983000040054 60330.655151370 2024-01-21T15:43:25.078366+00:00 19999999.997999969870 29000000.026000019163 38761827.740999996662 4402943.993000031449 60330.655162972 2024-01-21T15:43:26.080784+00:00 20000000.002000030130 28999999.985000010580 38761770.277999982238 4405712.980000019073 60330.655174755 2024-01-21T15:43:27.098774+00:00 20000000.000000000000 28999999.981999989599 38761745.059000022709 4400019.036999940872 60330.655186175 2024-01-21T15:43:28.085530+00:00 20000000.000999990851 28999999.994000021368 38761801.926999993622 4405068.008000016212 60330.655197777 2024-01-21T15:43:29.087941+00:00 19999999.996999979019 29000000.018000010401 38761829.520999997854 4403838.988000035286 60330.655209199 2024-01-21T15:43:30.074757+00:00 20000000.000000000000 28999999.983999971300 38761790.245999991894 4401185.957000017166 60330.655220981 2024-01-21T15:43:31.092752+00:00 19999999.998000029474 29000000.004999998957 38761787.263999998569 4401546.107999920845 60330.655232402 2024-01-21T15:43:32.079567+00:00 20000000.003000020981 29000000.032000061125 38761830.779000036418 4403575.935000061989 60330.655244004 2024-01-21T15:43:33.081951+00:00 20000000.000000000000 29000000.000000000000 38761831.683999963105 4405796.985000014305 60330.655255605 2024-01-21T15:43:34.084319+00:00 20000000.000000000000 28999999.969999909401 38761740.345000028610 4402528.158999919891 60330.655267207 2024-01-21T15:43:35.086687+00:00 19999999.998000029474 29000000.003000020981 38761872.954999983311 4404331.871999979019 60330.655278808 2024-01-21T15:43:36.089063+00:00 20000000.002999901772 28999999.988999959081 38761726.352000057697 4405747.976000070572 60330.655290230 2024-01-21T15:43:37.075853+00:00 19999999.997000098228 29000000.052000049502 38761794.755999922752 4404180.085999965668 60330.655302012 2024-01-21T15:43:38.093861+00:00 20000000.003999948502 28999999.958000060171 38761766.629000067711 4408366.940999984741 60330.655313434 2024-01-21T15:43:39.080674+00:00 19999999.996000051498 28999999.991999980062 38761812.895999908447 4404455.950999975204 60330.655325036 2024-01-21T15:43:40.083062+00:00 20000000.000999931246 29000000.024999979883 38761786.093000046909 4403879.013000011444 60330.655336637 2024-01-21T15:43:41.085427+00:00 20000000.003000020981 28999999.993999961764 38761778.261999957263 4399516.970000028610 60330.655348239 2024-01-21T15:43:42.087813+00:00 19999999.996999979019 28999999.986000061035 38761798.573000073433 4407140.052999973297 60330.655359660 2024-01-21T15:43:43.074610+00:00 20000000.001999970526 29000000.000000000000 38761809.589999906719 4407541.981000065804 60330.655371262 2024-01-21T15:43:44.077041+00:00 20000000.000000000000 29000000.018000010401 38761810.167000062764 4411879.095000028610 60330.655383045 2024-01-21T15:43:45.095056+00:00 19999999.999000068754 28999999.997999910265 38761768.935999989510 4404475.139999985695 60330.655394466 2024-01-21T15:43:46.081856+00:00 19999999.998999949545 28999999.992000099272 38761817.148000001907 4400843.737999916077 60330.655406068 2024-01-21T15:43:47.084244+00:00 19999999.999000068754 29000000.013999938965 38761742.774000048637 4404908.104000091553 60330.655417669 2024-01-21T15:43:48.086612+00:00 20000000.000999931246 28999999.986999999732 38761764.585999973118 4406776.927999973297 60330.655429271 2024-01-21T15:43:49.088977+00:00 20000000.000000000000 29000000.012000009418 38761870.503000020981 4404726.026999950409 60330.655440797 2024-01-21T15:43:50.084841+00:00 20000000.000000000000 28999999.960999999195 38761707.495999932289 4406753.947000026703 60330.655452474 2024-01-21T15:43:51.093759+00:00 20000000.001000050455 29000000.018000010401 38761828.282999999821 4402636.077000021935 60330.655463819 2024-01-21T15:43:52.074002+00:00 20000000.000000000000 28999999.986000001431 38761809.521999999881 4409577.797999978065 60330.655475602 2024-01-21T15:43:53.092069+00:00 20000000.001999970526 29000000.005999978632 38761774.079999998212 4404349.138000011444 60330.655487204 2024-01-21T15:43:54.094441+00:00 19999999.998999949545 28999999.996000021696 38761828.766999997199 4405105.972999930382 60330.655498625 2024-01-21T15:43:55.081189+00:00 19999999.999000068754 29000000.016999989748 38761764.301999993622 4406460.068000078201 60330.655510226 2024-01-21T15:43:56.083550+00:00 20000000.000000000000 29000000.012999981642 38761820.904000006616 4407201.097999930382 60330.655521828 2024-01-21T15:43:57.085946+00:00 20000000.000999931246 28999999.961000028998 38761801.031000018120 4408609.893000006676 60330.655533430 2024-01-21T15:43:58.088369+00:00 19999999.999000001699 29000000.001999970526 38761807.276999950409 4407260.059000015259 60330.655544851 2024-01-21T15:43:59.075135+00:00 19999999.997999999672 29000000.045000020415 38761838.756000041962 4404294.864000082016 60330.655556634 2024-01-21T15:44:00.093198+00:00 20000000.000000000000 28999999.971999999136 38761769.709999978542 4404881.105999946594 60330.655568055 2024-01-21T15:44:01.079964+00:00 20000000.002000000328 29000000.010999981314 38761789.991999976337 4405944.980000019073 60330.655579657 2024-01-21T15:44:02.082336+00:00 20000000.000999990851 29000000.001000050455 38761772.091000020504 4398285.896000027657 60330.655591258 2024-01-21T15:44:03.084707+00:00 19999999.998000010848 29000000.004999998957 38761792.755999982357 4407232.088999986649 60330.655602860 2024-01-21T15:44:04.087128+00:00 20000000.002000000328 28999999.982999980450 38761818.507000029087 4399689.953999996185 60330.655614463 2024-01-21T15:44:05.089568+00:00 19999999.997999999672 29000000.013999998569 38761810.552000053227 4403698.055999994278 60330.655625883 2024-01-21T15:44:06.076335+00:00 20000000.002000000328 28999999.995000001043 38761725.614999890327 4404908.950999975204 60330.655637667 2024-01-21T15:44:07.094418+00:00 19999999.996999979019 29000000.008999940008 38761832.849000096321 4406101.062000036240 60330.655649087 2024-01-21T15:44:08.081175+00:00 20000000.002000000328 29000000.002000089735 38761775.423999913037 4407001.921999931335 60330.655660689 2024-01-21T15:44:09.083542+00:00 19999999.999000009149 28999999.996999979019 38761814.787000060081 4405047.968000054359 60330.655672110 2024-01-21T15:44:10.070290+00:00 20000000.002000000328 29000000.011999960989 38761803.455000042915 4402677.107999920845 60330.655683893 2024-01-21T15:44:11.088318+00:00 19999999.997999969870 28999999.978000041097 38761758.317999958992 4407336.923000097275 60330.655695494 2024-01-21T15:44:12.090724+00:00 20000000.002000030130 29000000.008000019938 38761812.312000043690 4405983.146999955177 60330.655706915 2024-01-21T15:44:13.077485+00:00 19999999.999000009149 28999999.990999940783 38761778.287999987602 4402500.927999973297 60330.655718698 2024-01-21T15:44:14.095514+00:00 20000000.000000000000 28999999.996000051498 38761760.806999921799 4406095.915000081062 60330.655730119 2024-01-21T15:44:15.082261+00:00 20000000.000999990851 29000000.037999991328 38761888.576000086963 4402829.014999985695 60330.655741720 2024-01-21T15:44:16.084624+00:00 20000000.000000000000 28999999.986999988556 38761746.467000007629 4405653.885999917984 60330.655753141 2024-01-21T15:44:17.071366+00:00 20000000.000000000000 28999999.985999941826 38761801.399999983609 4405068.127000093460 60330.655764923 2024-01-21T15:44:18.089397+00:00 19999999.999000009149 28999999.994000080973 38761781.942999958992 4408327.955999970436 60330.655776345 2024-01-21T15:44:19.076221+00:00 19999999.998999949545 28999999.995000001043 38761790.417999997735 4403869.136000037193 60330.655787947 2024-01-21T15:44:20.078601+00:00 20000000.001000050455 29000000.009999990463 38761824.076999999583 4403482.094999909401 60330.655799730 2024-01-21T15:44:21.096652+00:00 19999999.998999949545 28999999.978999968618 38761758.398000001907 4405223.860000014305 60330.655811151 2024-01-21T15:44:22.083410+00:00 20000000.001000050455 29000000.011999960989 38761781.957999996841 4405114.902999997139 60330.655822752 2024-01-21T15:44:23.085775+00:00 20000000.000000000000 29000000.004000071436 38761799.965000003576 4404594.151000022888 60330.655834354 2024-01-21T15:44:24.088139+00:00 20000000.000999931246 29000000.003000020981 38761786.667999982834 4401892.929999947548 60330.655845955 2024-01-21T15:44:25.090541+00:00 19999999.998000029474 28999999.982000000775 38761829.312000006437 4405873.220000028610 60330.655857376 2024-01-21T15:44:26.077305+00:00 19999999.998000029474 29000000.031999990344 38761802.805000007153 4408975.773000001907 60330.655868978 2024-01-21T15:44:27.079672+00:00 20000000.003999948502 28999999.990000009537 38761783.619000017643 4408414.014999985695 60330.655880580 2024-01-21T15:44:28.082084+00:00 19999999.998000029474 28999999.993000000715 38761774.757999956608 4401791.011000037193 60330.655892182 2024-01-21T15:44:29.084484+00:00 20000000.000000000000 28999999.995000001043 38761786.134000003338 4406155.975999951363 60330.655903783 2024-01-21T15:44:30.086851+00:00 20000000.000000000000 29000000.025999989361 38761822.105000019073 4401938.969000101089 60330.655915385 2024-01-21T15:44:31.089234+00:00 20000000.001000050455 28999999.983000010252 38761823.549000017345 4405542.237999916077 60330.655926987 2024-01-21T15:44:32.091623+00:00 20000000.000000000000 28999999.980999980122 38761803.294999957085 4405077.824000000954 60330.655938513 2024-01-21T15:44:33.087507+00:00 20000000.000000000000 29000000.007000029087 38761761.300000071526 4406364.063000082970 60330.655950114 2024-01-21T15:44:34.089875+00:00 20000000.000999931246 29000000.019999980927 38761794.621999979019 4404071.804999947548 60330.655961536 2024-01-21T15:44:35.076691+00:00 19999999.998000029474 29000000.000999990851 38761823.120999932289 4402800.074000000954 60330.655973137 2024-01-21T15:44:36.079089+00:00 20000000.001000050455 28999999.977999988943 38761807.024000048637 4406287.078999996185 60330.655984739 2024-01-21T15:44:37.081477+00:00 20000000.000999931246 29000000.018000010401 38761756.442999958992 4404345.912000060081 60330.655996341 2024-01-21T15:44:38.083888+00:00 19999999.999000068754 28999999.980000019073 38761767.682999968529 4401265.074000000954 60330.656007943 2024-01-21T15:44:39.086285+00:00 19999999.998999949545 29000000.038999971002 38761806.537000060081 4401029.887999892235 60330.656019545 2024-01-21T15:44:40.088700+00:00 20000000.000000000000 28999999.973000049591 38761785.355999946594 4406967.099000096321 60330.656031147 2024-01-21T15:44:41.091072+00:00 20000000.000000000000 29000000.000000000000 38761806.094000101089 4406010.069999933243 60330.656042567 2024-01-21T15:44:42.077851+00:00 20000000.000000000000 28999999.976000010967 38761795.301999926567 4406386.973000049591 60330.656054169 2024-01-21T15:44:43.080223+00:00 20000000.004000071436 29000000.032999988645 38761806.228999972343 4405493.019999980927 60330.656065771 2024-01-21T15:44:44.082609+00:00 19999999.997999910265 29000000.006999969482 38761752.666000008583 4405000.866999983788 60330.656077372 2024-01-21T15:44:45.084973+00:00 19999999.999000068754 28999999.993999961764 38761811.588000059128 4403868.065000057220 60330.656088793 2024-01-21T15:44:46.071730+00:00 20000000.000999931246 28999999.995000001043 38761795.824999928474 4407504.913999915123 60330.656100576 2024-01-21T15:44:47.089751+00:00 19999999.997000098228 28999999.978000041097 38761789.905000001192 4407068.205000042915 60330.656112177 2024-01-21T15:44:48.092139+00:00 20000000.001999970526 28999999.986999988556 38761786.694999992847 4405219.878999949433 60330.656123599 2024-01-21T15:44:49.078957+00:00 19999999.998999949545 29000000.018000010401 38761779.761999987066 4405530.002000093460 60330.656135201 2024-01-21T15:44:50.081340+00:00 20000000.001999970526 29000000.026999950409 38761859.249000012875 4407064.014999985695 60330.656146802 2024-01-21T15:44:51.083703+00:00 19999999.999000068754 28999999.977000001818 38761746.792999982834 4405597.032999992371 60330.656158403 2024-01-21T15:44:52.086074+00:00 20000000.002000000328 29000000.020000100136 38761757.096000023186 4404162.952999949455 60330.656169824 2024-01-21T15:44:53.072838+00:00 19999999.995000001043 29000000.004999998957 38761816.334999978542 4408872.909000039101 60330.656181607 2024-01-21T15:44:54.090869+00:00 20000000.002000000328 29000000.000000000000 38761815.925999999046 4406013.034999966621 60330.656193028 2024-01-21T15:44:55.077612+00:00 20000000.000999998301 28999999.969999909401 38761769.586000032723 4399467.073000073433 60330.656204630 2024-01-21T15:44:56.080030+00:00 20000000.000000000000 29000000.025000099093 38761807.853999972343 4403825.929999947548 60330.656216412 2024-01-21T15:44:57.098015+00:00 20000000.000999990851 28999999.985000010580 38761795.055999986827 4405602.053999999538 60330.656227833 2024-01-21T15:44:58.084776+00:00 19999999.999000001699 28999999.993999961764 38761796.859000027180 4400514.937000000849 60330.656239435 2024-01-21T15:44:59.087155+00:00 19999999.999000009149 28999999.986999988556 38761796.695999979973 4400828.998999999836 60330.656250855 2024-01-21T15:45:00.073916+00:00 20000000.000000000000 29000000.028000000864 38761745.577000021935 4404943.978999998420 60330.656262638 2024-01-21T15:45:01.091933+00:00 20000000.002000000328 28999999.973000049591 38761818.889999993145 4400606.024000000209 60330.656274059 2024-01-21T15:45:02.078673+00:00 19999999.997999999672 29000000.002999998629 38761770.756999969482 4405332.076999999583 60330.656285660 2024-01-21T15:45:03.081075+00:00 20000000.000000000000 29000000.000999998301 38761826.680999986827 4400380.940000005066 60330.656297262 2024-01-21T15:45:04.083470+00:00 20000000.001000020653 29000000.028999999166 38761803.081000089645 4403746.283999994397 60330.656308864 2024-01-21T15:45:05.085833+00:00 20000000.001999970526 28999999.991000011563 38761738.944999933243 4401501.693000003695 60330.656320465 2024-01-21T15:45:06.088198+00:00 19999999.998000029474 28999999.996999979019 38761849.555000066757 4401778.012000001967 60330.656331886 2024-01-21T15:45:07.074957+00:00 20000000.000999990851 29000000.008999999613 38761762.878999948502 4403121.088000000454 60330.656343669 2024-01-21T15:45:08.092989+00:00 19999999.996999979019 28999999.981000009924 38761774.103999972343 4399220.961999996565 60330.656355090 2024-01-21T15:45:09.079754+00:00 20000000.003000020981 29000000.011000011116 38761844.310000061989 4403790.927000001073 60330.656366692 2024-01-21T15:45:10.082215+00:00 19999999.995999988168 29000000.000999990851 38761791.319999933243 4404195.061999998987 60330.656378294 2024-01-21T15:45:11.084598+00:00 20000000.004000011832 29000000.002000030130 38761799.018000006676 4402399.074999996461 60330.656389895 2024-01-21T15:45:12.086964+00:00 19999999.997999969870 29000000.002999961376 38761756.502000093460 4404812.967000007629 60330.656401421 2024-01-21T15:45:13.082823+00:00 20000000.004000011832 29000000.003000020981 38761809.162999987602 4405929.939999997616 60330.656413023 2024-01-21T15:45:14.085213+00:00 19999999.998000029474 29000000.000000000000 38761796.858000002801 4403298.079999998212 60330.656424444 2024-01-21T15:45:15.071986+00:00 20000000.000999990851 28999999.996999979019 38761799.301999993622 4405407.921000003815 60330.656436046 2024-01-21T15:45:16.074353+00:00 19999999.998000029474 29000000.002000030130 38761750.432999998331 4402770.055999994278 60330.656447829 2024-01-21T15:45:17.092399+00:00 19999999.998999949545 28999999.965999960899 38761815.595000013709 4398550.886000007391 60330.656459250 2024-01-21T15:45:18.079152+00:00 20000000.003000020981 29000000.041999999434 38761800.108999997377 4404100.141999989748 60330.656470851 2024-01-21T15:45:19.081518+00:00 19999999.998000029474 28999999.962999999523 38761790.942999988794 4404070.861000001431 60330.656482453 2024-01-21T15:45:20.083892+00:00 19999999.998999949545 29000000.004000071436 38761785.271000027657 4399861.072999998927 60330.656494054 2024-01-21T15:45:21.086274+00:00 20000000.001000050455 29000000.019999980927 38761791.594999969006 4402353.983999997377 60330.656505475 2024-01-21T15:45:22.073068+00:00 19999999.998999949545 28999999.977000001818 38761793.471000023186 4405084.018000006676 60330.656517258 2024-01-21T15:45:23.091073+00:00 19999999.999000068754 29000000.028999920934 38761795.355000019073 4401824.062000006437 60330.656528679 2024-01-21T15:45:24.077871+00:00 20000000.001999970526 28999999.983000040054 38761784.881999969482 4404217.857999995351 60330.656540281 2024-01-21T15:45:25.080262+00:00 20000000.000000000000 29000000.013000011444 38761800.907000012696 4408671.175999999046 60330.656551882 2024-01-21T15:45:26.082632+00:00 19999999.998999949545 29000000.000000000000 38761790.602999992669 4404731.953000009060 60330.656563484 2024-01-21T15:45:27.085010+00:00 19999999.999000068754 28999999.983999971300 38761766.497999973595 4406978.975999981165 60330.656575086 2024-01-21T15:45:28.087401+00:00 20000000.000999931246 29000000.001999970526 38761813.223000049591 4405793.982000023127 60330.656586506 2024-01-21T15:45:29.074178+00:00 20000000.001999970526 28999999.975000020117 38761761.937999956310 4407722.037999987602 60330.656598289 2024-01-21T15:45:30.092164+00:00 20000000.001000050455 29000000.041000008583 38761806.024000048637 4402723.893000006676 60330.656609710 2024-01-21T15:45:31.078968+00:00 19999999.998999949545 28999999.978000041097 38761813.582999937236 4404854.020999997854 60330.656621312 2024-01-21T15:45:32.081342+00:00 19999999.998000029474 29000000.026000019163 38761814.493000030518 4403769.000000000000 60330.656632733 2024-01-21T15:45:33.068087+00:00 19999999.998000029474 28999999.977999929339 38761777.684000022709 4404937.005999982357 60330.656644515 2024-01-21T15:45:34.086076+00:00 20000000.003000020981 29000000.003000020981 38761811.687999956310 4400502.980000019073 60330.656656116 2024-01-21T15:45:35.088453+00:00 19999999.998000029474 29000000.006999969482 38761800.358000040054 4398039.037999987602 60330.656667538 2024-01-21T15:45:36.075274+00:00 20000000.002999901772 29000000.013000011444 38761742.906000018120 4405095.036000013351 60330.656679320 2024-01-21T15:45:37.093274+00:00 19999999.999000068754 28999999.991000059992 38761836.297999978065 4403704.960999994539 60330.656690741 2024-01-21T15:45:38.080072+00:00 20000000.003000020981 29000000.023999929428 38761784.799999952316 4403146.016000002623 60330.656702343 2024-01-21T15:45:39.082461+00:00 19999999.996999979019 28999999.958999998868 38761782.458000056446 4403796.041999995708 60330.656713764 2024-01-21T15:45:40.069210+00:00 20000000.003000020981 29000000.015999998897 38761790.529999971390 4402804.886999995448 60330.656725546 2024-01-21T15:45:41.087205+00:00 19999999.996999979019 29000000.000999998301 38761811.981000073254 4401311.115999996662 60330.656736968 2024-01-21T15:45:42.073988+00:00 20000000.000999931246 29000000.008999999613 38761762.104999996722 4400106.927000015974 60330.656748570 2024-01-21T15:45:43.076414+00:00 19999999.998000029474 28999999.988999988884 38761783.902000002563 4401052.083999991417 60330.656760352 2024-01-21T15:45:44.094413+00:00 20000000.001000050455 28999999.995999988168 38761828.457999996841 4402458.977999985218 60330.656771773 2024-01-21T15:45:45.081217+00:00 19999999.998999949545 29000000.008000019938 38761824.420999996364 4402260.908000022173 60330.656783375 2024-01-21T15:45:46.083605+00:00 20000000.002000000328 28999999.976000010967 38761712.379000008106 4405252.084999978542 60330.656794976 2024-01-21T15:45:47.085971+00:00 19999999.999000001699 29000000.000000000000 38761779.403999976814 4402863.930000007153 60330.656806578 2024-01-21T15:45:48.088334+00:00 19999999.997999999672 29000000.010999981314 38761807.035999983549 4407831.108999997377 60330.656817999 2024-01-21T15:45:49.075116+00:00 19999999.999000001699 28999999.993000030518 38761845.156000018120 4403865.804000020027 60330.656829601 2024-01-21T15:45:50.077496+00:00 20000000.002000000328 29000000.025999959558 38761777.236000001431 4404797.074000000954 60330.656841202 2024-01-21T15:45:51.079878+00:00 20000000.002000000328 28999999.998000029474 38761764.397000007331 4408121.965999990702 60330.656852804 2024-01-21T15:45:52.082274+00:00 19999999.998999979347 29000000.001999970526 38761802.613999962807 4406284.064999997616 60330.656864406 2024-01-21T15:45:53.084645+00:00 20000000.002000000328 28999999.970000028610 38761821.536000013351 4401540.004999995232 60330.656876007 2024-01-21T15:45:54.087012+00:00 19999999.995999988168 29000000.028000000864 38761758.887000016868 4402357.972999989986 60330.656887609 2024-01-21T15:45:55.089378+00:00 20000000.002000000328 28999999.983999971300 38761808.678000032902 4402755.060000002384 60330.656899135 2024-01-21T15:45:56.085256+00:00 20000000.002000000328 29000000.025999959558 38761791.998999953270 4404584.965000003576 60330.656910737 2024-01-21T15:45:57.087692+00:00 19999999.997999999672 28999999.979000091553 38761820.697000026703 4403662.023000001907 60330.656922158 2024-01-21T15:45:58.074463+00:00 20000000.000000029802 28999999.988999959081 38761777.294000029564 4399583.044000029564 60330.656933760 2024-01-21T15:45:59.076870+00:00 20000000.000999990851 29000000.034000039101 38761813.252999901772 4404320.908999978565 60330.656945362 2024-01-21T15:46:00.079265+00:00 19999999.997999969870 28999999.963999990374 38761774.609000086784 4403907.083000004292 60330.656956963 2024-01-21T15:46:01.081634+00:00 19999999.999000009149 29000000.009999990463 38761818.690999977291 4403194.950999975204 60330.656968565 2024-01-21T15:46:02.084008+00:00 20000000.000000000000 29000000.009999990463 38761733.657999992371 4404398.927000045776 60330.656980167 2024-01-21T15:46:03.086402+00:00 20000000.002000030130 29000000.016000028700 38761791.177999973297 4403439.085999965668 60330.656991769 2024-01-21T15:46:04.088801+00:00 20000000.000999990851 28999999.972999930382 38761809.625000000000 4403504.879999995232 60330.657003189 2024-01-21T15:46:05.075566+00:00 19999999.997999969870 29000000.008000019938 38761821.980000019073 4407227.071000039577 60330.657014792 2024-01-21T15:46:06.078005+00:00 20000000.000000000000 29000000.003000020981 38761796.026999950409 4405004.136999964714 60330.657026393 2024-01-21T15:46:07.080392+00:00 20000000.001000050455 28999999.988000039011 38761734.060000061989 4402350.808000028133 60330.657037995 2024-01-21T15:46:08.082766+00:00 20000000.000000000000 29000000.000000000000 38761814.402999997139 4405941.070999979973 60330.657049416 2024-01-21T15:46:09.069521+00:00 20000000.000000000000 29000000.004999998957 38761834.013000011444 4404175.991999983788 60330.657061199 2024-01-21T15:46:10.087554+00:00 19999999.998999949545 28999999.998999949545 38761738.032999999821 4403700.090000033379 60330.657072801 2024-01-21T15:46:11.089978+00:00 20000000.001000050455 29000000.009999990463 38761835.979000002146 4405960.968999981880 60330.657084221 2024-01-21T15:46:12.076731+00:00 19999999.998999949545 28999999.986000061035 38761789.034999996424 4402527.990999996662 60330.657096005 2024-01-21T15:46:13.094790+00:00 20000000.000000000000 29000000.005999919027 38761771.083999991417 4403719.013999998569 60330.657107425 2024-01-21T15:46:14.081557+00:00 20000000.001000050455 29000000.012000080198 38761827.592999987304 4405554.984000027180 60330.657119027 2024-01-21T15:46:15.083927+00:00 19999999.998000029474 28999999.977999929339 38761775.346000023186 4403132.967999994755 60330.657130448 2024-01-21T15:46:16.070688+00:00 20000000.002999901772 29000000.024000000209 38761791.951999992132 4403901.229999958538 60330.657142230 2024-01-21T15:46:17.088707+00:00 20000000.000000000000 28999999.991000000387 38761769.777000010014 4405561.936000049114 60330.657153651 2024-01-21T15:46:18.075469+00:00 19999999.997000098228 28999999.975999999791 38761828.635999977589 4399224.949999988079 60330.657165253 2024-01-21T15:46:19.077861+00:00 20000000.003999948502 29000000.027000010014 38761771.133000023663 4403054.885999977589 60330.657177036 2024-01-21T15:46:20.095928+00:00 19999999.996000051498 28999999.978999998420 38761804.382000029087 4402898.975000023842 60330.657188457 2024-01-21T15:46:21.082699+00:00 20000000.000999931246 29000000.006999999285 38761786.151999950409 4407200.069000005722 60330.657200059 2024-01-21T15:46:22.085070+00:00 20000000.001000050455 29000000.012999981642 38761794.231000013649 4400606.991999983788 60330.657211480 2024-01-21T15:46:23.071848+00:00 20000000.000999931246 29000000.000000000000 38761804.925999999046 4406374.022000014782 60330.657223263 2024-01-21T15:46:24.089915+00:00 19999999.997000098228 28999999.989000018686 38761765.570999979973 4404034.088000000454 60330.657234684 2024-01-21T15:46:25.076711+00:00 20000000.002999901772 29000000.018000010401 38761783.739000082016 4404050.871999979019 60330.657246286 2024-01-21T15:46:26.079089+00:00 19999999.998000029474 28999999.962999999523 38761805.459999918938 4403743.223999977112 60330.657257888 2024-01-21T15:46:27.081519+00:00 20000000.001999970526 29000000.021999958903 38761828.476999998093 4404400.770000041462 60330.657269489 2024-01-21T15:46:28.083882+00:00 20000000.000000000000 28999999.991000000387 38761855.531000018120 4407620.001999974251 60330.657281091 2024-01-21T15:46:29.086250+00:00 20000000.000000000000 28999999.999000009149 38761755.707000017166 4405488.972999989986 60330.657292511 2024-01-21T15:46:30.072995+00:00 19999999.999000068754 29000000.006000038236 38761743.545999996364 4404381.129000008106 60330.657304294 2024-01-21T15:46:31.091007+00:00 19999999.998999949545 28999999.978999968618 38761817.154999971390 4404243.884000003338 60330.657315715 2024-01-21T15:46:32.077769+00:00 20000000.001000050455 29000000.018000010401 38761788.665000081062 4402528.000999987125 60330.657327317 2024-01-21T15:46:33.080142+00:00 20000000.000999931246 29000000.032000008970 38761760.307999968529 4407791.967999994755 60330.657338919 2024-01-21T15:46:34.082589+00:00 19999999.999000068754 28999999.957999940962 38761812.626999966800 4407985.121000050567 60330.657350521 2024-01-21T15:46:35.084956+00:00 20000000.001999970526 29000000.018000010401 38761840.906000018120 4405733.898999989033 60330.657362047 2024-01-21T15:46:36.080812+00:00 19999999.996999979019 29000000.000000000000 38761796.845999963582 4408907.971000015736 60330.657373723 2024-01-21T15:46:37.089680+00:00 20000000.003000020981 29000000.006000038236 38761711.532999992371 4405323.060999990441 60330.657385325 2024-01-21T15:46:38.092059+00:00 19999999.998999949545 28999999.986999988556 38761854.137999996543 4404184.070999979973 60330.657396670 2024-01-21T15:46:39.072340+00:00 20000000.000000000000 29000000.044000029564 38761765.244999989867 4407536.902000010014 60330.657408453 2024-01-21T15:46:40.090353+00:00 19999999.995999999344 28999999.968999978155 38761784.857000008225 4405227.980000019073 60330.657419874 2024-01-21T15:46:41.077167+00:00 20000000.004000000656 28999999.993999961764 38761779.287000000477 4407716.013999998569 60330.657431476 2024-01-21T15:46:42.079549+00:00 19999999.999999988824 28999999.991000059992 38761838.788999997079 4404664.968999981880 60330.657443078 2024-01-21T15:46:43.081925+00:00 20000000.000000000000 29000000.006000038236 38761762.920000016689 4400554.022000014782 60330.657454680 2024-01-21T15:46:44.084325+00:00 19999999.999000009149 29000000.004999998957 38761818.544999957085 4404144.033999978565 60330.657466101 2024-01-21T15:46:45.071101+00:00 20000000.000999998301 28999999.995000001043 38761799.013999998569 4402350.890999972820 60330.657477884 2024-01-21T15:46:46.089144+00:00 20000000.000000000000 28999999.990999940783 38761819.786000013351 4404430.057000041008 60330.657489485 2024-01-21T15:46:47.091511+00:00 19999999.998999979347 29000000.009000059217 38761794.319000013173 4404361.962000012398 60330.657500906 2024-01-21T15:46:48.078274+00:00 19999999.999000009149 29000000.013999938965 38761765.588999986649 4404875.021999955177 60330.657512507 2024-01-21T15:46:49.080654+00:00 20000000.000999990851 28999999.978999968618 38761811.358000040054 4404699.162999987602 60330.657524109 2024-01-21T15:46:50.083022+00:00 20000000.001000020653 28999999.999000068754 38761798.371999919415 4404010.932000041008 60330.657535710 2024-01-21T15:46:51.085384+00:00 19999999.996999979019 29000000.010999921709 38761821.829000122845 4403910.894999980927 60330.657547131 2024-01-21T15:46:52.072138+00:00 20000000.000999990851 29000000.001000050455 38761775.039999961853 4408333.047999978065 60330.657558913 2024-01-21T15:46:53.090137+00:00 19999999.999000009149 29000000.015999998897 38761798.539999961853 4402292.031000018120 60330.657570334 2024-01-21T15:46:54.076889+00:00 20000000.000999990851 28999999.977999988943 38761812.338000059128 4399728.011000037193 60330.657581937 2024-01-21T15:46:55.079312+00:00 20000000.004000011832 28999999.995000001043 38761769.766999959946 4405646.972999989986 60330.657593538 2024-01-21T15:46:56.081705+00:00 19999999.995999988168 28999999.981999989599 38761775.628000020981 4406371.984999954700 60330.657605140 2024-01-21T15:46:57.084067+00:00 19999999.999000009149 29000000.008000019938 38761805.046999931335 4404471.033000051975 60330.657616741 2024-01-21T15:46:58.086430+00:00 20000000.004000011832 29000000.019999980927 38761779.272000066936 4406590.894999980927 60330.657628162 2024-01-21T15:46:59.073188+00:00 19999999.995999988168 29000000.004000011832 38761809.430999986827 4406762.024999976158 60330.657639944 2024-01-21T15:47:00.091216+00:00 20000000.002000030130 29000000.015000019222 38761815.659999966621 4406017.062999963760 60330.657651365 2024-01-21T15:47:01.077966+00:00 19999999.998999949545 28999999.958999991417 38761745.179000020027 4410295.063000082970 60330.657662967 2024-01-21T15:47:02.080375+00:00 20000000.000000000000 29000000.020999971777 38761851.439000010490 4404677.106999993324 60330.657674388 2024-01-21T15:47:03.067125+00:00 20000000.000000000000 28999999.999000009149 38761783.768000006676 4407224.886999964714 60330.657686170 2024-01-21T15:47:04.085116+00:00 20000000.000000000000 28999999.995000001043 38761795.829999923706 4403496.927000045776 60330.657697772 2024-01-21T15:47:05.087489+00:00 20000000.001999970526 29000000.030000030994 38761805.156999997795 4400820.057999969460 60330.657709193 2024-01-21T15:47:06.074279+00:00 19999999.998000029474 28999999.979999959469 38761819.701000012457 4407656.003999949433 60330.657720977 2024-01-21T15:47:07.092357+00:00 20000000.000000000000 28999999.997000038624 38761740.581000000238 4404937.966000080109 60330.657732397 2024-01-21T15:47:08.079130+00:00 20000000.001000050455 29000000.011999960989 38761792.158999986947 4402100.958999991417 60330.657744000 2024-01-21T15:47:09.081575+00:00 20000000.000000000000 28999999.983000040054 38761804.180999986827 4407111.990999937057 60330.657755601 2024-01-21T15:47:10.083936+00:00 19999999.998999949545 29000000.017000019550 38761795.594000011683 4403062.990000009537 60330.657767203 2024-01-21T15:47:11.086302+00:00 20000000.003000020981 28999999.972999930382 38761805.232000023127 4408903.095000028610 60330.657778624 2024-01-21T15:47:12.073048+00:00 19999999.998000029474 28999999.995000001043 38761798.163999967277 4404808.978000044823 60330.657790225 2024-01-21T15:47:13.075459+00:00 20000000.001999970526 29000000.032999988645 38761736.792999982834 4402879.997999906540 60330.657802008 2024-01-21T15:47:14.093520+00:00 19999999.998000029474 28999999.990000009537 38761829.268000006676 4403502.958000063896 60330.657813429 2024-01-21T15:47:15.080276+00:00 20000000.000999931246 28999999.996000051498 38761759.919000029564 4404633.103999972343 60330.657825032 2024-01-21T15:47:16.082740+00:00 20000000.000000000000 28999999.972999930382 38761790.247999973595 4408941.906000018120 60330.657836633 2024-01-21T15:47:17.085106+00:00 19999999.999000068754 29000000.054000020027 38761781.956000030041 4409207.082000017166 60330.657848235 2024-01-21T15:47:18.087472+00:00 19999999.998999949545 28999999.975000020117 38761805.200999982655 4406579.957000017166 60330.657859761 2024-01-21T15:47:19.083334+00:00 20000000.000000000000 28999999.991999980062 38761866.750000000000 4405010.937999963760 60330.657871363 2024-01-21T15:47:20.085745+00:00 20000000.001000050455 28999999.996999979019 38761744.266999959946 4403551.047000050545 60330.657882784 2024-01-21T15:47:21.072536+00:00 20000000.000000000000 29000000.016000028700 38761822.985000006855 4405362.947999954224 60330.657894386 2024-01-21T15:47:22.074923+00:00 19999999.998000029474 29000000.029000040144 38761784.157999992371 4399132.093999981880 60330.657906169 2024-01-21T15:47:23.092989+00:00 20000000.000999931246 28999999.959999918938 38761788.866000063717 4406933.968000054359 60330.657917590 2024-01-21T15:47:24.079742+00:00 19999999.999000068754 29000000.012000080198 38761815.393000006676 4403426.888000011444 60330.657929191 2024-01-21T15:47:25.082125+00:00 20000000.000999931246 29000000.001999970526 38761763.238000042737 4407488.094999909401 60330.657940793 2024-01-21T15:47:26.084510+00:00 20000000.001999970526 28999999.991999980062 38761814.779999971390 4406653.933000087738 60330.657952395 2024-01-21T15:47:27.086943+00:00 19999999.999000068754 28999999.995000001043 38761745.714999906719 4406757.046999931335 60330.657963817 2024-01-21T15:47:28.073751+00:00 19999999.998999949545 28999999.988000039011 38761802.042000062764 4399916.016000032425 60330.657975418 2024-01-21T15:47:29.076132+00:00 20000000.000000000000 29000000.018999930471 38761847.593000046909 4402973.939999938011 60330.657987020 2024-01-21T15:47:30.078575+00:00 20000000.000000000000 28999999.989999998361 38761813.388999938965 4405303.133000016212 60330.657998622 2024-01-21T15:47:31.080948+00:00 20000000.001999970526 29000000.017000000924 38761751.345000028610 4402232.920000076294 60330.658010223 2024-01-21T15:47:32.083315+00:00 19999999.997000098228 29000000.026000011712 38761770.804999947548 4399046.354999899864 60330.658021825 2024-01-21T15:47:33.085678+00:00 20000000.002000000328 28999999.951999988407 38761847.343000002205 4403869.609000086784 60330.658033427 2024-01-21T15:47:34.088067+00:00 20000000.002000000328 29000000.016999989748 38761808.524999998510 4401427.112999916077 60330.658044848 2024-01-21T15:47:35.074829+00:00 19999999.999999988824 28999999.998000029474 38761756.198000006378 4403233.953000068665 60330.658056630 2024-01-21T15:47:36.092811+00:00 19999999.998000010848 28999999.995999988168 38761809.800999999046 4402413.202000021935 60330.658068051 2024-01-21T15:47:37.079597+00:00 19999999.997999999672 28999999.984000001103 38761773.600999981165 4401860.827000021935 60330.658079653 2024-01-21T15:47:38.081969+00:00 20000000.002000000328 29000000.015999969095 38761818.115000009537 4406831.917999982834 60330.658091073 2024-01-21T15:47:39.068721+00:00 20000000.003999989480 29000000.006000038236 38761744.397999972105 4405536.038999915123 60330.658102856 2024-01-21T15:47:40.086715+00:00 19999999.995000001043 29000000.006999969482 38761846.726000010967 4400532.252000093460 60330.658114458 2024-01-21T15:47:41.089112+00:00 20000000.000000000000 28999999.977999988943 38761794.032000012696 4400433.728999972343 60330.658125878 2024-01-21T15:47:42.075901+00:00 20000000.000999990851 29000000.018000010401 38761801.912999987602 4404067.991999983788 60330.658137661 2024-01-21T15:47:43.093907+00:00 19999999.999000009149 28999999.991000000387 38761760.615999996662 4401306.021999955177 60330.658149082 2024-01-21T15:47:44.080725+00:00 20000000.000000000000 28999999.984000030905 38761804.892000019550 4402383.953000068665 60330.658160684 2024-01-21T15:47:45.083093+00:00 20000000.001000020653 29000000.012000020593 38761823.185999989510 4404052.123999953270 60330.658172105 2024-01-21T15:47:46.069837+00:00 20000000.000999990851 29000000.014999989420 38761782.954000063241 4408119.871999979019 60330.658183887 2024-01-21T15:47:47.087826+00:00 20000000.000000000000 28999999.991000000387 38761775.600999951363 4409569.037999987602 60330.658195308 2024-01-21T15:47:48.074594+00:00 19999999.996999979019 28999999.998999949545 38761766.907999992371 4406356.996000050567 60330.658206909 2024-01-21T15:47:49.076986+00:00 20000000.000000000000 29000000.013000011444 38761833.190999977291 4404511.968999981880 60330.658218692 2024-01-21T15:47:50.094976+00:00 20000000.000999990851 28999999.988000039011 38761824.555000066757 4403856.993999958038 60330.658230113 2024-01-21T15:47:51.081789+00:00 20000000.001000050455 29000000.001000050455 38761788.309000022709 4407046.070000052452 60330.658241715 2024-01-21T15:47:52.084154+00:00 19999999.996999979019 28999999.996999979019 38761785.911999940872 4403121.996000050567 60330.658253135 2024-01-21T15:47:53.070902+00:00 20000000.003000020981 29000000.006999969482 38761717.212000012398 4403901.015999913216 60330.658264918 2024-01-21T15:47:54.088915+00:00 19999999.998999949545 28999999.978999968618 38761806.228999972343 4405367.899000048637 60330.658276340 2024-01-21T15:47:55.075732+00:00 19999999.999000009149 29000000.009999990463 38761798.177000053227 4407706.027999997139 60330.658287941 2024-01-21T15:47:56.078127+00:00 20000000.000000000000 29000000.001000050455 38761813.473999977112 4404854.054999947548 60330.658299543 2024-01-21T15:47:57.080494+00:00 20000000.000999990851 28999999.998999949545 38761843.009999990463 4408736.043000102043 60330.658311145 2024-01-21T15:47:58.082920+00:00 20000000.000000000000 29000000.017000079155 38761754.327000021935 4407330.917999982834 60330.658322746 2024-01-21T15:47:59.085294+00:00 20000000.001999970526 28999999.990999940783 38761843.148000001907 4402213.014999985695 60330.658334272 2024-01-21T15:48:00.081151+00:00 20000000.000000000000 29000000.004999998957 38761755.983999967575 4403266.123999953270 60330.658345949 2024-01-21T15:48:01.090020+00:00 19999999.997000098228 29000000.009000059217 38761766.726999998093 4401550.916000008583 60330.658357295 2024-01-21T15:48:02.070291+00:00 20000000.000999931246 28999999.980999950320 38761827.258000001311 4405647.967000007629 60330.658369078 2024-01-21T15:48:03.088323+00:00 20000000.001999970526 28999999.991000059992 38761798.714000016451 4406093.034000039101 60330.658380499 2024-01-21T15:48:04.075085+00:00 20000000.000000000000 29000000.006999969482 38761788.208999991417 4407965.967000007629 60330.658392102 2024-01-21T15:48:05.077575+00:00 19999999.999000068754 28999999.995999928564 38761799.490000009537 4406981.016999959946 60330.658403703 2024-01-21T15:48:06.079959+00:00 19999999.998999949545 29000000.012000080198 38761766.784999996424 4401418.981999993324 60330.658415304 2024-01-21T15:48:07.082333+00:00 20000000.001999970526 28999999.984999999404 38761816.663999967277 4407509.972000002861 60330.658426725 2024-01-21T15:48:08.069073+00:00 20000000.000000000000 29000000.017000000924 38761748.045999996364 4402474.985000014305 60330.658438508 2024-01-21T15:48:09.087072+00:00 19999999.997000098228 29000000.000000000000 38761817.268000006676 4409582.067999958992 60330.658450110 2024-01-21T15:48:10.089492+00:00 20000000.002999901772 29000000.025000009686 38761773.449000000954 4405690.024999976158 60330.658461531 2024-01-21T15:48:11.076251+00:00 19999999.998000029474 28999999.953999999911 38761843.485000006855 4407059.967000007629 60330.658473133 2024-01-21T15:48:12.078672+00:00 20000000.000000000000 29000000.026999980211 38761798.374000012875 4409865.907999992371 60330.658484735 2024-01-21T15:48:13.081073+00:00 20000000.003000020981 28999999.991000030190 38761776.838999927044 4407803.031000018120 60330.658496337 2024-01-21T15:48:14.083471+00:00 19999999.996000051498 29000000.004999998957 38761807.843000046909 4406862.119000077248 60330.658507757 2024-01-21T15:48:15.070220+00:00 20000000.000000000000 29000000.013999968767 38761778.827999949455 4408797.955999970436 60330.658519540 2024-01-21T15:48:16.088272+00:00 20000000.000000000000 28999999.967999991030 38761771.633000023663 4408861.240000009537 60330.658530961 2024-01-21T15:48:17.075052+00:00 20000000.001999970526 28999999.991000059992 38761794.991999976337 4408714.776999950409 60330.658542563 2024-01-21T15:48:18.077415+00:00 19999999.998999949545 29000000.013999998569 38761796.985000006855 4407232.912000060081 60330.658554165 2024-01-21T15:48:19.079826+00:00 20000000.001999970526 29000000.011999960989 38761772.598999977112 4405051.044000029564 60330.658565766 2024-01-21T15:48:20.082193+00:00 20000000.001000050455 28999999.986999988556 38761776.178000092506 4408099.000999928452 60330.658577368 2024-01-21T15:48:21.084556+00:00 19999999.998000029474 29000000.006000038236 38761814.485000006855 4405897.972000002861 60330.658588788 2024-01-21T15:48:22.071318+00:00 20000000.000000000000 28999999.984999950975 38761786.002999901772 4407631.078000068665 60330.658600571 2024-01-21T15:48:23.089330+00:00 20000000.000999931246 29000000.013000011444 38761827.776000022888 4406319.932999969460 60330.658611992 2024-01-21T15:48:24.076114+00:00 20000000.000000000000 28999999.990000009537 38761780.307999968529 4409273.018999934196 60330.658623593 2024-01-21T15:48:25.078476+00:00 19999999.999000068754 28999999.998000029474 38761767.295000076294 4407263.016000032425 60330.658635015 2024-01-21T15:48:26.065258+00:00 20000000.000000000000 29000000.022999998182 38761787.067999958992 4403401.159999966621 60330.658646797 2024-01-21T15:48:27.083265+00:00 20000000.000000000000 29000000.000000000000 38761797.690999977291 4401219.838999986649 60330.658658399 2024-01-21T15:48:28.085645+00:00 19999999.999000001699 28999999.972999930382 38761770.891999997199 4406689.007000088692 60330.658669820 2024-01-21T15:48:29.072403+00:00 20000000.002000000328 29000000.036000009626 38761814.326000012457 4403075.932999969460 60330.658681602 2024-01-21T15:48:30.090454+00:00 20000000.002000000328 28999999.986000061035 38761787.296999990940 4405633.152999997139 60330.658693024 2024-01-21T15:48:31.077249+00:00 19999999.997999999672 28999999.987999919802 38761812.079000011086 4409379.939000009559 60330.658704625 2024-01-21T15:48:32.079627+00:00 19999999.999000001699 29000000.003000020981 38761741.694999992847 4404974.041999936104 60330.658716228 2024-01-21T15:48:33.082092+00:00 19999999.999000009149 28999999.999000068754 38761806.240999996662 4407420.876000046730 60330.658727830 2024-01-21T15:48:34.084493+00:00 20000000.000000000000 28999999.997999910265 38761852.808000028133 4397610.044000029564 60330.658739251 2024-01-21T15:48:35.071246+00:00 20000000.002999991179 29000000.006000038236 38761737.131999969482 4402439.054999947548 60330.658750852 2024-01-21T15:48:36.073623+00:00 19999999.997000008821 28999999.975000020117 38761813.189999997616 4406121.930999994278 60330.658762635 2024-01-21T15:48:37.091650+00:00 20000000.002999991179 29000000.055999990553 38761806.434000022709 4401081.008000016212 60330.658774056 2024-01-21T15:48:38.078387+00:00 19999999.997999999672 28999999.952000018209 38761785.222000002861 4403121.001000046730 60330.658785657 2024-01-21T15:48:39.080760+00:00 19999999.998999979347 29000000.008000019938 38761789.094999969006 4405368.047999978065 60330.658797259 2024-01-21T15:48:40.083188+00:00 20000000.001000050455 29000000.010999921709 38761785.669000029564 4402318.972000002861 60330.658808860 2024-01-21T15:48:41.085555+00:00 20000000.000000000000 28999999.991000059992 38761762.037999987602 4403200.901999950409 60330.658820387 2024-01-21T15:48:42.081437+00:00 20000000.000999990851 29000000.006000038236 38761855.600999951363 4400944.116999983788 60330.658831988 2024-01-21T15:48:43.083816+00:00 19999999.999000009149 29000000.008999940008 38761736.554000020027 4404483.901000022888 60330.658843410 2024-01-21T15:48:44.070605+00:00 20000000.000000000000 28999999.962999999523 38761785.970000028610 4402458.093999981880 60330.658855011 2024-01-21T15:48:45.072978+00:00 20000000.000000000000 29000000.030000001192 38761835.916000008583 4404380.937000036240 60330.658866794 2024-01-21T15:48:46.090989+00:00 19999999.998999949545 29000000.013000000268 38761789.138999938965 4404697.044999957085 60330.658878215 2024-01-21T15:48:47.077799+00:00 20000000.002000030130 28999999.982999999076 38761774.662000060081 4406581.911000013351 60330.658889817 2024-01-21T15:48:48.080166+00:00 19999999.999000009149 29000000.000000000000 38761792.924999952316 4404420.050999999046 60330.658901418 2024-01-21T15:48:49.082529+00:00 19999999.998999949545 29000000.009999990463 38761835.577000021935 4401304.021000027657 60330.658913020 2024-01-21T15:48:50.084911+00:00 20000000.001000050455 29000000.011000011116 38761806.932999968529 4405336.006000041962 60330.658924441 2024-01-21T15:48:51.071695+00:00 20000000.000000000000 28999999.988999988884 38761773.887000076473 4404359.972000002861 60330.658936043 2024-01-21T15:48:52.074086+00:00 20000000.002999961376 28999999.991000030190 38761800.292999982834 4403818.046999931335 60330.658947644 2024-01-21T15:48:53.076455+00:00 19999999.997000038624 28999999.995999988168 38761763.106999993324 4402917.971000075340 60330.658959246 2024-01-21T15:48:54.078870+00:00 20000000.000999931246 29000000.017000019550 38761789.863999962807 4403519.925999999046 60330.658970848 2024-01-21T15:48:55.081255+00:00 19999999.999000068754 29000000.000000000000 38761802.258000023663 4402419.033999919891 60330.658982450 2024-01-21T15:48:56.083653+00:00 19999999.998000029474 29000000.003999948502 38761758.638999998569 4404593.093000054359 60330.658994051 2024-01-21T15:48:57.086033+00:00 20000000.001999970526 29000000.000000000000 38761817.373000003397 4404481.013000011444 60330.659005472 2024-01-21T15:48:58.072821+00:00 19999999.998000029474 28999999.982000049204 38761772.926000006497 4400082.907999992371 60330.659017255 2024-01-21T15:48:59.090822+00:00 20000000.000999931246 29000000.016999959946 38761777.988999992609 4401838.067000030540 60330.659028675 2024-01-21T15:49:00.077572+00:00 20000000.000000000000 29000000.004999998957 38761769.847999989986 4402721.923999999650 60330.659040278 2024-01-21T15:49:01.080012+00:00 20000000.000000000000 28999999.991000000387 38761819.735000006855 4399783.076999999583 60330.659051699 2024-01-21T15:49:02.066756+00:00 20000000.001000050455 28999999.975000020117 38761809.677000023425 4400508.907999999821 60330.659063481 2024-01-21T15:49:03.084736+00:00 20000000.001999970526 29000000.031999949366 38761758.395999968052 4401978.988000001758 60330.659075082 2024-01-21T15:49:04.087106+00:00 19999999.996000051498 29000000.013000011444 38761811.778999976814 4400558.138999998569 60330.659086503 2024-01-21T15:49:05.073879+00:00 20000000.002999901772 28999999.970000028610 38761802.954000003636 4401290.833999998868 60330.659098286 2024-01-21T15:49:06.091890+00:00 19999999.997000098228 29000000.006000038236 38761798.496000051498 4402476.151000000536 60330.659109707 2024-01-21T15:49:07.078630+00:00 20000000.000999931246 28999999.993000030518 38761792.375999987125 4402518.061000000685 60330.659121308 2024-01-21T15:49:08.081040+00:00 20000000.001000050455 28999999.982999920845 38761793.736999988556 4406437.838000000454 60330.659132729 2024-01-21T15:49:09.067786+00:00 19999999.998999949545 29000000.019999980927 38761824.592999987304 4398849.026000000536 60330.659144511 2024-01-21T15:49:10.085788+00:00 19999999.999000068754 29000000.009000059217 38761798.034999966621 4408557.064999997616 60330.659155932 2024-01-21T15:49:11.072550+00:00 20000000.001999970526 28999999.993999961764 38761791.321000099182 4403911.977000005543 60330.659167535 2024-01-21T15:49:12.074989+00:00 20000000.000999931246 28999999.973999980837 38761831.512999892235 4405859.939999997616 60330.659179317 2024-01-21T15:49:13.093010+00:00 20000000.000000000000 29000000.030000090599 38761722.976000070572 4406693.023000001907 60330.659190739 2024-01-21T15:49:14.079788+00:00 20000000.000000000000 29000000.001999970526 38761791.715999960899 4398811.932999998331 60330.659202340 2024-01-21T15:49:15.082199+00:00 19999999.998000029474 28999999.988000039011 38761814.437999956310 4404409.281000003219 60330.659213761 2024-01-21T15:49:16.068946+00:00 20000000.003000020981 29000000.021999958903 38761759.817000031471 4403052.843999996781 60330.659225543 2024-01-21T15:49:17.086944+00:00 19999999.998999949545 28999999.967999938875 38761871.519000053406 4402977.890000000596 60330.659236964 2024-01-21T15:49:18.073686+00:00 20000000.001000050455 28999999.994000080973 38761731.681999921799 4402760.994000002742 60330.659248566 2024-01-21T15:49:19.076140+00:00 19999999.998999949545 29000000.022999998182 38761821.869000077248 4403188.122999995947 60330.659260169 2024-01-21T15:49:20.078582+00:00 20000000.000000000000 28999999.982999920845 38761771.424000017345 4400120.964000001550 60330.659271770 2024-01-21T15:49:21.080966+00:00 19999999.997999999672 29000000.021000001580 38761800.193999886513 4402063.965000003576 60330.659283373 2024-01-21T15:49:22.083422+00:00 20000000.002000000328 29000000.007999990135 38761751.686000108719 4399255.045999988914 60330.659294975 2024-01-21T15:49:23.085785+00:00 19999999.999000009149 28999999.999000009149 38761861.877999901772 4404359.019000008702 60330.659306576 2024-01-21T15:49:24.088152+00:00 19999999.997999999672 28999999.967999991030 38761754.687000006437 4398576.961999996565 60330.659318102 2024-01-21T15:49:25.084011+00:00 20000000.000999998301 29000000.032000008970 38761796.888999998569 4407205.958000004292 60330.659329704 2024-01-21T15:49:26.086405+00:00 20000000.000000000000 28999999.965999990702 38761812.630999997258 4401170.097999989986 60330.659341125 2024-01-21T15:49:27.073171+00:00 20000000.002000000328 29000000.006999999285 38761761.123000003397 4400507.084000006318 60330.659352726 2024-01-21T15:49:28.075540+00:00 19999999.997999999672 29000000.011999990791 38761797.942000001669 4399563.865999996662 60330.659364329 2024-01-21T15:49:29.077983+00:00 20000000.000999990851 29000000.019000019878 38761762.488999992609 4401638.953999996185 60330.659375930 2024-01-21T15:49:30.080357+00:00 19999999.999000009149 29000000.002999961376 38761823.057000041008 4395568.119000017643 60330.659387532 2024-01-21T15:49:31.082720+00:00 19999999.998999979347 28999999.966000020504 38761784.290999948978 4403770.915999978781 60330.659399133 2024-01-21T15:49:32.085081+00:00 20000000.003000020981 29000000.036000009626 38761799.410000033677 4402972.980000019073 60330.659410735 2024-01-21T15:49:33.087485+00:00 19999999.999000009149 28999999.971000019461 38761812.351000010967 4401692.026999980211 60330.659422156 2024-01-21T15:49:34.074264+00:00 19999999.998999949545 29000000.000999990851 38761818.578000009060 4401727.986000001431 60330.659433757 2024-01-21T15:49:35.076635+00:00 20000000.003000020981 28999999.999000009149 38761783.292000003159 4404424.969000011683 60330.659445359 2024-01-21T15:49:36.079050+00:00 19999999.998000029474 28999999.997999969870 38761786.435999989510 4402375.011000007391 60330.659456961 2024-01-21T15:49:37.081414+00:00 19999999.997999969870 29000000.007000029087 38761755.328999936581 4403962.027999997139 60330.659468382 2024-01-21T15:49:38.068154+00:00 20000000.002000030130 28999999.979999959469 38761816.476000070572 4403456.947999984026 60330.659480164 2024-01-21T15:49:39.086144+00:00 20000000.000000000000 29000000.024999979883 38761783.579999923706 4401142.969999998808 60330.659491765 2024-01-21T15:49:40.088530+00:00 19999999.997999969870 28999999.995000001043 38761838.028000116348 4404316.062000006437 60330.659503187 2024-01-21T15:49:41.075308+00:00 20000000.004000011832 29000000.002000089735 38761773.964999906719 4404900.011000007391 60330.659514788 2024-01-21T15:49:42.077669+00:00 19999999.999000009149 28999999.988999959081 38761797.435999989510 4402645.134999990463 60330.659526390 2024-01-21T15:49:43.080073+00:00 19999999.996999979019 29000000.013999938965 38761745.041000008583 4401983.897000014782 60330.659537991 2024-01-21T15:49:44.082433+00:00 20000000.004000011832 28999999.998000029474 38761844.324000000954 4407175.990999996662 60330.659549412 2024-01-21T15:49:45.069174+00:00 20000000.000000000000 28999999.983999971300 38761783.748000033200 4406296.049999982119 60330.659561194 2024-01-21T15:49:46.087164+00:00 19999999.998000029474 28999999.993000030518 38761778.845999963582 4402009.859000027180 60330.659572615 2024-01-21T15:49:47.073932+00:00 19999999.998999949545 29000000.009000059217 38761802.091000080109 4400394.108999997377 60330.659584217 2024-01-21T15:49:48.076371+00:00 20000000.004000071436 29000000.028999920934 38761772.916000008583 4399086.965999990702 60330.659596000 2024-01-21T15:49:49.094366+00:00 19999999.997999910265 28999999.963999990374 38761828.354999899864 4403849.909000009298 60330.659607422 2024-01-21T15:49:50.081218+00:00 19999999.997000098228 29000000.032999988645 38761743.994999997318 4404665.107999980450 60330.659619023 2024-01-21T15:49:51.083576+00:00 20000000.000999931246 28999999.968000050634 38761793.972000002861 4404993.001000016928 60330.659630443 2024-01-21T15:49:52.070324+00:00 20000000.000000000000 29000000.034999970347 38761831.345000013709 4404006.921000003815 60330.659642226 2024-01-21T15:49:53.088312+00:00 20000000.001999970526 28999999.973999980837 38761777.550999999046 4403094.070999979973 60330.659653647 2024-01-21T15:49:54.075086+00:00 19999999.998000029474 29000000.022000070661 38761837.104000002146 4401031.008000016212 60330.659665248 2024-01-21T15:49:55.077462+00:00 20000000.003000020981 28999999.983000040054 38761774.648000001907 4398921.061999976635 60330.659676850 2024-01-21T15:49:56.079826+00:00 19999999.996999979019 29000000.028999920934 38761838.706999987364 4406919.880000025034 60330.659688452 2024-01-21T15:49:57.082268+00:00 20000000.000000000000 28999999.963000059128 38761753.459000021219 4404235.012999981642 60330.659700054 2024-01-21T15:49:58.084655+00:00 20000000.001999970526 28999999.997999999672 38761822.671999990940 4402195.976999998093 60330.659711475 2024-01-21T15:49:59.071396+00:00 19999999.998000029474 28999999.995999999344 38761756.668999969959 4401523.071999996901 60330.659723257 2024-01-21T15:50:00.089393+00:00 20000000.001000050455 29000000.003999989480 38761836.125000000000 4403478.015000014566 60330.659734678 2024-01-21T15:50:01.076189+00:00 20000000.000999931246 29000000.002000000328 38761741.359000027180 4405166.069000005722 60330.659746280 2024-01-21T15:50:02.078602+00:00 19999999.998000029474 29000000.013000000268 38761801.744999997318 4403187.890999972820 60330.659757881 2024-01-21T15:50:03.080971+00:00 20000000.001999970526 28999999.974000010639 38761754.314000010490 4405604.986999988556 60330.659769484 2024-01-21T15:50:04.083404+00:00 19999999.998000029474 29000000.021999981254 38761813.141000032425 4402242.960000038147 60330.659781010 2024-01-21T15:50:05.079277+00:00 20000000.003000020981 29000000.003000020981 38761776.414999961853 4407042.082000017166 60330.659792611 2024-01-21T15:50:06.081646+00:00 19999999.996999979019 29000000.010999981314 38761798.046999931335 4404281.961999952793 60330.659804032 2024-01-21T15:50:07.068396+00:00 19999999.999000068754 28999999.967999991030 38761792.025000102818 4405487.043000042439 60330.659815634 2024-01-21T15:50:08.070777+00:00 20000000.003999948502 29000000.008999999613 38761778.896999962628 4404481.984999954700 60330.659827417 2024-01-21T15:50:09.088808+00:00 20000000.000000000000 29000000.027000010014 38761766.092000007629 4402898.951000034809 60330.659838838 2024-01-21T15:50:10.075582+00:00 19999999.996999979019 28999999.993000030518 38761780.126999966800 4399912.011999964714 60330.659850440 2024-01-21T15:50:11.078028+00:00 20000000.001000050455 28999999.992999970913 38761863.955000042915 4406450.956000030041 60330.659862041 2024-01-21T15:50:12.080394+00:00 20000000.000000000000 29000000.000999990851 38761785.292999982834 4402791.085999965668 60330.659873643 2024-01-21T15:50:13.082767+00:00 20000000.000000000000 29000000.009999990463 38761774.259999990463 4401140.031000018120 60330.659885064 2024-01-21T15:50:14.069516+00:00 19999999.999000001699 28999999.985000010580 38761853.848000049591 4401601.023000001907 60330.659896666 2024-01-21T15:50:15.071913+00:00 20000000.002999998629 29000000.016999959946 38761743.695999979973 4397891.963000000454 60330.659908448 2024-01-21T15:50:16.089917+00:00 19999999.997000001371 28999999.983000040054 38761786.149999983609 4400129.034000039101 60330.659919869 2024-01-21T15:50:17.076655+00:00 20000000.000000000000 29000000.009000059217 38761785.348999977112 4400095.904999971390 60330.659931471 2024-01-21T15:50:18.079092+00:00 20000000.000000000000 28999999.995000001043 38761783.190999977291 4404414.088000000454 60330.659943072 2024-01-21T15:50:19.081454+00:00 19999999.999000001699 29000000.002999901772 38761802.806000001729 4402851.880999982357 60330.659954674 2024-01-21T15:50:20.083821+00:00 20000000.003999989480 29000000.004000071436 38761817.141999997199 4399999.120999991894 60330.659966094 2024-01-21T15:50:21.070568+00:00 20000000.000000000000 29000000.008999940008 38761799.843999996781 4403414.832000017166 60330.659977877 2024-01-21T15:50:22.088583+00:00 19999999.997999999672 28999999.977000001818 38761805.723999992013 4397304.217000007629 60330.659989298 2024-01-21T15:50:23.075391+00:00 20000000.002000000328 29000000.007000088692 38761732.384000003338 4405729.822000026703 60330.660000900 2024-01-21T15:50:24.077760+00:00 20000000.000000000000 29000000.023999929428 38761762.449999988079 4400899.078999996185 60330.660012502 2024-01-21T15:50:25.080175+00:00 19999999.995999988168 28999999.986000061035 38761785.954999983311 4403355.913999974728 60330.660024104 2024-01-21T15:50:26.082540+00:00 20000000.001000020653 29000000.006999969482 38761828.616000063717 4404103.129999995232 60330.660035705 2024-01-21T15:50:27.084904+00:00 20000000.002999991179 28999999.980999950320 38761797.458999991417 4403217.956000030041 60330.660047126 2024-01-21T15:50:28.071644+00:00 19999999.999000009149 28999999.986999988556 38761777.455999970436 4400629.933999955654 60330.660058909 2024-01-21T15:50:29.089691+00:00 19999999.997999969870 28999999.991000059992 38761805.925000011921 4407138.013000011444 60330.660070329 2024-01-21T15:50:30.076437+00:00 20000000.000000000000 29000000.016000028700 38761804.203000009060 4401689.965000033379 60330.660081930 2024-01-21T15:50:31.078804+00:00 20000000.001000050455 29000000.001999970526 38761756.542999982834 4402267.094999969006 60330.660093352 2024-01-21T15:50:32.065590+00:00 20000000.004000011832 29000000.019999980927 38761798.842999987304 4403180.893000006676 60330.660105134 2024-01-21T15:50:33.083619+00:00 19999999.996999979019 28999999.978999968618 38761827.848000049591 4402981.019999980927 60330.660116736 2024-01-21T15:50:34.085982+00:00 19999999.997999969870 28999999.999000068754 38761768.795999996364 4405611.032999992371 60330.660128157 2024-01-21T15:50:35.072734+00:00 20000000.001000050455 29000000.013000000268 38761769.042999982834 4405161.999000012875 60330.660139940 2024-01-21T15:50:36.090789+00:00 20000000.000999990851 29000000.002999998629 38761815.983999967575 4402169.080000042915 60330.660151361 2024-01-21T15:50:37.077577+00:00 19999999.999000009149 29000000.003000009805 38761797.954000003636 4405001.958999991417 60330.660162962 2024-01-21T15:50:38.079940+00:00 20000000.000000000000 28999999.991000000387 38761796.616000063717 4402877.928999960423 60330.660174384 2024-01-21T15:50:39.066766+00:00 19999999.996999979019 28999999.988000009209 38761771.837000012398 4404069.046999990940 60330.660186166 2024-01-21T15:50:40.084761+00:00 20000000.001999970526 29000000.007999990135 38761799.071999907494 4400907.054000020027 60330.660197587 2024-01-21T15:50:41.071503+00:00 20000000.001000050455 28999999.991000000387 38761777.693000078201 4398677.961000025272 60330.660209188 2024-01-21T15:50:42.073880+00:00 20000000.000999931246 28999999.996000021696 38761775.495999932289 4397239.011999964714 60330.660220791 2024-01-21T15:50:43.076313+00:00 20000000.000000000000 29000000.009999990463 38761774.731999993324 4399520.011000037193 60330.660232393 2024-01-21T15:50:44.078722+00:00 19999999.999000068754 28999999.964999970049 38761841.161000013351 4405447.949999988079 60330.660243994 2024-01-21T15:50:45.081091+00:00 19999999.998000029474 29000000.022999998182 38761780.810000061989 4403200.041000008583 60330.660255522 2024-01-21T15:50:46.077039+00:00 20000000.000999931246 29000000.008000019938 38761743.704000003636 4400709.916999995708 60330.660267198 2024-01-21T15:50:47.085911+00:00 20000000.000000000000 28999999.988000039011 38761823.817000001669 4404006.994000017643 60330.660278544 2024-01-21T15:50:48.066176+00:00 20000000.001000050455 29000000.016999959946 38761797.740000002086 4404966.026999950409 60330.660290326 2024-01-21T15:50:49.084164+00:00 20000000.000000000000 28999999.999000009149 38761773.214000001550 4406636.133000016212 60330.660301747 2024-01-21T15:50:50.070943+00:00 20000000.000000000000 29000000.000000000000 38761804.542999982834 4399777.838999986649 60330.660313349 2024-01-21T15:50:51.073336+00:00 19999999.998999949545 29000000.026000019163 38761800.157000012696 4404159.049000024796 60330.660324950 2024-01-21T15:50:52.075702+00:00 20000000.001999970526 28999999.989000018686 38761741.259000003338 4403319.033999978565 60330.660336552 2024-01-21T15:50:53.078098+00:00 19999999.998000029474 28999999.980999950320 38761802.388999998569 4404430.055000007153 60330.660348154 2024-01-21T15:50:54.080483+00:00 20000000.001999970526 28999999.996000051498 38761820.851999998093 4405120.930999994278 60330.660359755 2024-01-21T15:50:55.082859+00:00 19999999.998000029474 29000000.010999921709 38761772.005999982357 4406321.017000019550 60330.660371357 2024-01-21T15:50:56.085250+00:00 20000000.001000050455 29000000.001000050455 38761775.516000032425 4403036.949000000954 60330.660382778 2024-01-21T15:50:57.072027+00:00 20000000.000999931246 28999999.993000030518 38761832.053999960423 4402153.040000021458 60330.660394380 2024-01-21T15:50:58.074420+00:00 19999999.999000068754 29000000.000999931246 38761839.365000009537 4404674.036999999546 60330.660405981 2024-01-21T15:50:59.076804+00:00 19999999.998999949545 29000000.004000071436 38761778.120999991894 4402955.963999986649 60330.660417584 2024-01-21T15:51:00.079236+00:00 20000000.001000050455 29000000.004999998957 38761803.319000072777 4398452.993999958038 60330.660429005 2024-01-21T15:51:01.065980+00:00 20000000.000000000000 28999999.967999938875 38761781.809000022709 4402937.028000056744 60330.660440787 2024-01-21T15:51:02.083967+00:00 20000000.001999970526 29000000.014999989420 38761806.839999906719 4400204.023999929428 60330.660452388 2024-01-21T15:51:03.086328+00:00 19999999.996999979019 28999999.992000099272 38761733.670000076294 4399034.000000000000 60330.660463809 2024-01-21T15:51:04.073106+00:00 20000000.001000050455 29000000.001999970526 38761823.572999946773 4399693.965000033379 60330.660475411 2024-01-21T15:51:05.075485+00:00 20000000.000999931246 29000000.008999940008 38761782.743000030518 4397591.098000049591 60330.660487012 2024-01-21T15:51:06.077856+00:00 19999999.998000029474 29000000.000000000000 38761772.436999917030 4403404.947999954224 60330.660498615 2024-01-21T15:51:07.080313+00:00 20000000.001000050455 29000000.021000031382 38761751.582000017166 4403242.197000026703 60330.660510036 2024-01-21T15:51:08.067075+00:00 20000000.000000000000 29000000.016999959946 38761814.343000046909 4397730.720999956131 60330.660521818 2024-01-21T15:51:09.085077+00:00 20000000.000000000000 28999999.983000040054 38761795.238999962807 4404461.095000028610 60330.660533239 2024-01-21T15:51:10.071852+00:00 20000000.000999990851 28999999.996999979019 38761827.172000050545 4401838.893000006676 60330.660544841 2024-01-21T15:51:11.074247+00:00 19999999.998000010848 28999999.993000030518 38761815.154999971390 4403213.118999958038 60330.660556442 2024-01-21T15:51:12.076616+00:00 20000000.001999989152 28999999.997000001371 38761773.869999997318 4401954.960000038147 60330.660568044 2024-01-21T15:51:13.078996+00:00 19999999.999000009149 29000000.013999998569 38761788.266999959946 4404505.947000026703 60330.660579646 2024-01-21T15:51:14.081420+00:00 19999999.999999988824 28999999.999000001699 38761785.910000093281 4405318.922999978065 60330.660591067 2024-01-21T15:51:15.068183+00:00 20000000.001000020653 28999999.978999998420 38761827.615000002086 4404822.028999924660 60330.660602849 2024-01-21T15:51:16.086182+00:00 20000000.002000000328 29000000.030999988317 38761727.020000003278 4404793.078000068665 60330.660614270 2024-01-21T15:51:17.072943+00:00 19999999.997999999672 28999999.993000000715 38761811.443999990821 4402951.901999950409 60330.660625872 2024-01-21T15:51:18.075365+00:00 19999999.998999979347 28999999.987000018358 38761777.824000000954 4400334.023000001907 60330.660637293 2024-01-21T15:51:19.062114+00:00 20000000.004000011832 29000000.002999991179 38761807.566000007093 4400990.082000017166 60330.660649075 2024-01-21T15:51:20.080104+00:00 19999999.996000021696 29000000.017999980599 38761823.646999977529 4400244.983999967575 60330.660660677 2024-01-21T15:51:21.082505+00:00 20000000.000000000000 28999999.985000010580 38761768.771000027657 4402778.826000094414 60330.660672098 2024-01-21T15:51:22.069247+00:00 20000000.000000000000 29000000.008999999613 38761842.454999983311 4400363.148999929428 60330.660683880 2024-01-21T15:51:23.087239+00:00 20000000.000999990851 28999999.976000010967 38761796.477999992669 4402301.970000028610 60330.660695301 2024-01-21T15:51:24.073986+00:00 20000000.000000000000 28999999.991000000387 38761767.384999990463 4401808.100000023842 60330.660706903 2024-01-21T15:51:25.076393+00:00 20000000.000000000000 29000000.018000010401 38761789.177000053227 4401706.843999981880 60330.660718504 2024-01-21T15:51:26.078770+00:00 19999999.997999969870 28999999.977999988943 38761836.614999949932 4403924.106999993324 60330.660730106 2024-01-21T15:51:27.081136+00:00 20000000.000000000000 29000000.013000011444 38761786.651000082493 4404918.924999952316 60330.660741632 2024-01-21T15:51:28.077027+00:00 20000000.000000000000 28999999.990000009537 38761764.227999933064 4398844.157000064850 60330.660753234 2024-01-21T15:51:29.079403+00:00 20000000.001000050455 29000000.007000029087 38761790.769999980927 4399979.991999983788 60330.660764910 2024-01-21T15:51:30.088273+00:00 19999999.997999969870 29000000.003999948502 38761789.319000013173 4398150.998999953270 60330.660776256 2024-01-21T15:51:31.068510+00:00 20000000.002000030130 29000000.011000040919 38761843.514999993145 4406053.890000104904 60330.660788038 2024-01-21T15:51:32.086516+00:00 20000000.000999990851 28999999.998000029474 38761721.884000062943 4402923.888999938965 60330.660799459 2024-01-21T15:51:33.073271+00:00 20000000.000000000000 29000000.014999989420 38761866.426999926567 4397114.319000005722 60330.660811061 2024-01-21T15:51:34.075638+00:00 19999999.999000009149 29000000.001999970526 38761764.622000098228 4402959.855999946594 60330.660822663 2024-01-21T15:51:35.078083+00:00 20000000.000999931246 28999999.998999949545 38761791.403999917209 4400970.003000020981 60330.660834264 2024-01-21T15:51:36.080452+00:00 19999999.999000068754 28999999.953000068665 38761744.055000066757 4405073.007000088692 60330.660845685 2024-01-21T15:51:37.067197+00:00 20000000.003000020981 29000000.029999971390 38761861.819000013173 4399577.927999973297 60330.660857286 2024-01-21T15:51:38.069559+00:00 19999999.995999928564 29000000.004999998957 38761766.189999938011 4404763.018000006676 60330.660869069 2024-01-21T15:51:39.087587+00:00 19999999.999000068754 29000000.006999969482 38761795.991999976337 4404138.083999991417 60330.660880491 2024-01-21T15:51:40.074386+00:00 20000000.000999931246 28999999.985000010580 38761771.073000073433 4404354.972000002861 60330.660892092 2024-01-21T15:51:41.076758+00:00 20000000.000000000000 29000000.000000000000 38761775.694000013173 4402965.004999995232 60330.660903694 2024-01-21T15:51:42.079177+00:00 20000000.004000071436 28999999.988000039011 38761856.662000000477 4400395.958999991417 60330.660915296 2024-01-21T15:51:43.081541+00:00 19999999.996999979019 29000000.008000019938 38761785.838999986649 4403690.998000025749 60330.660926716 2024-01-21T15:51:44.068279+00:00 19999999.998999949545 28999999.992999911308 38761789.077000007033 4402297.955999970436 60330.660938499 2024-01-21T15:51:45.086270+00:00 20000000.001000050455 29000000.009000059217 38761823.906000003219 4409255.059999942780 60330.660949919 2024-01-21T15:51:46.073055+00:00 19999999.998000029474 29000000.000000000000 38761772.245999991894 4402596.004000067711 60330.660961522 2024-01-21T15:51:47.075503+00:00 20000000.003999948502 28999999.978000041097 38761802.622000008821 4403150.006999968551 60330.660973124 2024-01-21T15:51:48.077882+00:00 19999999.998999949545 29000000.045999880880 38761761.969999998808 4403793.909000039101 60330.660984726 2024-01-21T15:51:49.080353+00:00 19999999.997000098228 28999999.982999999076 38761820.212999999523 4404534.064999938011 60330.660996328 2024-01-21T15:51:50.082729+00:00 20000000.001999970526 29000000.013000000268 38761850.819000013173 4403360.953999996185 60330.661007748 2024-01-21T15:51:51.069473+00:00 20000000.000000000000 28999999.973000001162 38761767.311999976635 4399371.083000063896 60330.661019531 2024-01-21T15:51:52.087460+00:00 19999999.998999949545 28999999.996000010520 38761785.930000007153 4404277.924000024796 60330.661030952 2024-01-21T15:51:53.074288+00:00 20000000.001000050455 29000000.015999998897 38761804.235000006855 4405008.105999946594 60330.661042554 2024-01-21T15:51:54.076681+00:00 20000000.000999931246 29000000.013999998569 38761781.940999977291 4400234.932999969460 60330.661053975 2024-01-21T15:51:55.063430+00:00 19999999.999000068754 28999999.962999999523 38761814.072999946773 4399164.039000034332 60330.661065758 2024-01-21T15:51:56.081474+00:00 20000000.000000000000 29000000.002000000328 38761796.130000002682 4403939.898000001907 60330.661077359 2024-01-21T15:51:57.083840+00:00 20000000.001999970526 29000000.044999990612 38761789.692000031471 4403026.062000036240 60330.661088780 2024-01-21T15:51:58.070588+00:00 20000000.000000000000 28999999.967999991030 38761725.027999997139 4404739.008999943733 60330.661100562 2024-01-21T15:51:59.088563+00:00 19999999.998999949545 29000000.018999990076 38761803.575000047684 4404381.029999971390 60330.661111983 2024-01-21T15:52:00.075344+00:00 20000000.000000000000 28999999.971999999136 38761821.368999958038 4403874.989000082016 60330.661123585 2024-01-21T15:52:01.077719+00:00 20000000.002000000328 29000000.000999990851 38761836.246999979019 4399490.004999995232 60330.661135005 2024-01-21T15:52:02.064472+00:00 19999999.995999999344 29000000.027000010014 38761788.678000092506 4403057.924999952316 60330.661146788 2024-01-21T15:52:03.082503+00:00 20000000.002000000328 29000000.011000040919 38761809.275999903679 4404030.049999952316 60330.661158209 2024-01-21T15:52:04.069258+00:00 20000000.000999990851 28999999.962999999523 38761767.938000082970 4402699.891000032425 60330.661169811 2024-01-21T15:52:05.071632+00:00 19999999.998000010848 28999999.996999979019 38761813.255999922752 4406296.188000082970 60330.661181593 2024-01-21T15:52:06.089628+00:00 20000000.000999990851 29000000.018000010401 38761787.984000086784 4406716.903999924660 60330.661193014 2024-01-21T15:52:07.076394+00:00 19999999.996999990195 29000000.011000040919 38761820.020999908447 4405297.988000035286 60330.661204616 2024-01-21T15:52:08.078811+00:00 20000000.003000020981 28999999.978999968618 38761768.629000067711 4402706.000999928452 60330.661216142 2024-01-21T15:52:09.074684+00:00 20000000.000999990851 29000000.006000038236 38761778.401000022888 4403486.044000029564 60330.661227820 2024-01-21T15:52:10.083634+00:00 19999999.997999999672 29000000.026999950409 38761815.743000000715 4402563.031000018120 60330.661239165 2024-01-21T15:52:11.063889+00:00 19999999.999000009149 28999999.967999938875 38761772.439999997616 4403011.184000015259 60330.661250948 2024-01-21T15:52:12.081871+00:00 19999999.998999979347 29000000.011000040919 38761766.325999990106 4404577.789000034332 60330.661262368 2024-01-21T15:52:13.068615+00:00 20000000.000000000000 28999999.973999980837 38761778.863000012934 4401435.990999937057 60330.661273970 2024-01-21T15:52:14.071000+00:00 20000000.002000030130 29000000.020000100136 38761792.634000003338 4402531.024999976158 60330.661285753 2024-01-21T15:52:15.089057+00:00 19999999.998999949545 29000000.014999989420 38761806.393000006676 4406624.973000049591 60330.661297174 2024-01-21T15:52:16.075807+00:00 19999999.999000009149 28999999.991999980062 38761819.663999997079 4402932.942000030540 60330.661308776 2024-01-21T15:52:17.078254+00:00 20000000.002000030130 28999999.971999999136 38761761.598999977112 4406824.115000009537 60330.661320378 2024-01-21T15:52:18.080627+00:00 20000000.000000000000 29000000.024999979883 38761777.207999996841 4402886.872999906540 60330.661331979 2024-01-21T15:52:19.082992+00:00 20000000.000999990851 28999999.991999980062 38761835.569999992847 4410161.952000021935 60330.661343400 2024-01-21T15:52:20.069738+00:00 19999999.997999969870 29000000.011000040919 38761784.943000018597 4404909.157999992371 60330.661355002 2024-01-21T15:52:21.072145+00:00 20000000.000000000000 28999999.967000011355 38761765.305999986827 4402174.042000055313 60330.661366604 2024-01-21T15:52:22.074555+00:00 20000000.002000030130 29000000.024999979883 38761800.204999983311 4405389.912999987602 60330.661378205 2024-01-21T15:52:23.076923+00:00 19999999.999000009149 29000000.011000040919 38761758.626999966800 4403982.029999971390 60330.661389808 2024-01-21T15:52:24.079388+00:00 19999999.997999969870 28999999.985999941826 38761825.542000062764 4404351.103000044823 60330.661401409 2024-01-21T15:52:25.081753+00:00 20000000.000999990851 29000000.009000059217 38761814.295999996364 4405320.922999978065 60330.661413011 2024-01-21T15:52:26.084121+00:00 19999999.999000009149 29000000.000999990851 38761806.100000016391 4403579.986999988556 60330.661424431 2024-01-21T15:52:27.070887+00:00 20000000.000000059605 28999999.996000010520 38761764.691999912262 4402210.998999953270 60330.661436033 2024-01-21T15:52:28.073311+00:00 20000000.001999970526 28999999.991999998689 38761794.573000073433 4406308.957000017166 60330.661447636 2024-01-21T15:52:29.075741+00:00 20000000.000000000000 29000000.013999998569 38761777.922999978065 4401539.029000043869 60330.661459237 2024-01-21T15:52:30.078114+00:00 20000000.000999931246 28999999.975999999791 38761819.472000002861 4405737.990000009537 60330.661470659 2024-01-21T15:52:31.064938+00:00 19999999.998000029474 29000000.035000000149 38761759.470999963582 4404137.934999942780 60330.661482441 2024-01-21T15:52:32.082923+00:00 20000000.000000000000 28999999.992000009865 38761835.855000019073 4401702.062000036240 60330.661494043 2024-01-21T15:52:33.085284+00:00 20000000.000000000000 29000000.011000011116 38761761.302000053227 4407713.873999953270 60330.661505463 2024-01-21T15:52:34.072023+00:00 20000000.004000071436 28999999.978999968618 38761802.899999983609 4401416.003000020981 60330.661517065 2024-01-21T15:52:35.074460+00:00 19999999.997999910265 29000000.006000038236 38761772.695000052452 4400587.085000038147 60330.661528667 2024-01-21T15:52:36.076864+00:00 19999999.999000068754 28999999.998999949545 38761797.852999933064 4405452.996000050567 60330.661540269 2024-01-21T15:52:37.079250+00:00 19999999.998999949545 29000000.002000030130 38761797.249000072479 4404069.039999961853 60330.661551690 2024-01-21T15:52:38.066021+00:00 20000000.003000020981 28999999.995999988168 38761828.476000003517 4402953.033999919891 60330.661563472 2024-01-21T15:52:39.084008+00:00 19999999.998000029474 28999999.977000001818 38761816.131999999285 4402565.994000077248 60330.661574893 2024-01-21T15:52:40.070748+00:00 19999999.998999949545 29000000.036000009626 38761773.016999989748 4399649.909000039101 60330.661586494 2024-01-21T15:52:41.073110+00:00 19999999.999000068754 28999999.964999970049 38761781.459000021219 4404459.067999958992 60330.661598277 2024-01-21T15:52:42.091155+00:00 20000000.002999901772 29000000.010999981314 38761751.739999979734 4402549.942999958992 60330.661609699 2024-01-21T15:52:43.077947+00:00 19999999.999000068754 29000000.017000019550 38761814.437000006437 4402742.075000047684 60330.661621300 2024-01-21T15:52:44.080330+00:00 20000000.000999931246 29000000.018999990076 38761751.614999979734 4407647.842999935150 60330.661632722 2024-01-21T15:52:45.067167+00:00 19999999.999000068754 28999999.986000061035 38761835.229000031948 4405091.065000057220 60330.661644504 2024-01-21T15:52:46.085158+00:00 20000000.000999931246 28999999.985000010580 38761817.818000018597 4399841.060999990441 60330.661655925 2024-01-21T15:52:47.071897+00:00 19999999.997000098228 28999999.989999890327 38761748.593999981880 4399734.983000040054 60330.661667526 2024-01-21T15:52:48.074271+00:00 20000000.000999931246 29000000.015000101179 38761802.179000020027 4399644.252999901772 60330.661679129 2024-01-21T15:52:49.076712+00:00 20000000.000000000000 28999999.969999909401 38761823.384999990463 4405072.781000018120 60330.661690731 2024-01-21T15:52:50.079145+00:00 20000000.000000000000 29000000.009000059217 38761812.965999960899 4401613.991000056267 60330.661702333 2024-01-21T15:52:51.081527+00:00 20000000.001000050455 29000000.031000021845 38761791.240000009537 4409326.032999992371 60330.661713860 2024-01-21T15:52:52.077473+00:00 20000000.001999970526 28999999.998999949545 38761778.001000046730 4405231.957999944687 60330.661725536 2024-01-21T15:52:53.086339+00:00 19999999.998000029474 28999999.988000039011 38761802.618999958038 4400482.009999990463 60330.661736882 2024-01-21T15:52:54.066579+00:00 20000000.001999970526 28999999.996999979019 38761768.457000017166 4406315.947000026703 60330.661748664 2024-01-21T15:52:55.084599+00:00 19999999.997000001371 29000000.008999940008 38761784.853999972343 4398179.032000064850 60330.661760085 2024-01-21T15:52:56.071381+00:00 20000000.000999998301 28999999.994000080973 38761800.698000073433 4400191.029999971390 60330.661771687 2024-01-21T15:52:57.073774+00:00 20000000.000999998301 28999999.998000029474 38761757.928999900818 4405963.827999949455 60330.661783289 2024-01-21T15:52:58.076175+00:00 19999999.999000009149 28999999.982999920845 38761816.569000013173 4403331.121000050567 60330.661794891 2024-01-21T15:52:59.078585+00:00 20000000.000000000000 29000000.011999960989 38761832.840000033379 4403595.095999956131 60330.661806493 2024-01-21T15:53:00.080954+00:00 20000000.000999990851 29000000.012000080198 38761811.618000030518 4399689.937000036240 60330.661817913 2024-01-21T15:53:01.067699+00:00 19999999.996999990195 28999999.998000029474 38761719.330999970436 4398174.935999990441 60330.661829696 2024-01-21T15:53:02.085686+00:00 20000000.002000000328 29000000.000000000000 38761835.386000037193 4399653.049999952316 60330.661841117 2024-01-21T15:53:03.072482+00:00 20000000.001000020653 28999999.971000000834 38761824.018000006676 4399099.993000031449 60330.661852718 2024-01-21T15:53:04.074874+00:00 20000000.002000000328 29000000.035000000149 38761770.969999909401 4406195.935999999754 60330.661864321 2024-01-21T15:53:05.077288+00:00 19999999.996999979019 28999999.984000001103 38761787.070999987423 4398193.950999999419 60330.661875923 2024-01-21T15:53:06.079728+00:00 20000000.001000020653 29000000.000999998301 38761765.733000002801 4401660.133999999613 60330.661887344 2024-01-21T15:53:07.066467+00:00 20000000.000000000000 28999999.996000010520 38761800.410999998450 4402339.039000002667 60330.661898945 2024-01-21T15:53:08.068833+00:00 20000000.000000000000 29000000.003999978304 38761836.917999997735 4394137.883999999613 60330.661910727 2024-01-21T15:53:09.086823+00:00 19999999.997999969870 29000000.000000000000 38761789.113000012934 4397366.009999997914 60330.661922148 2024-01-21T15:53:10.073605+00:00 20000000.001000050455 29000000.003000020981 38761768.358999997377 4403774.004000000656 60330.661933750 2024-01-21T15:53:11.075976+00:00 20000000.000999990851 28999999.995000001043 38761813.997000008821 4406598.103999998420 60330.661945351 2024-01-21T15:53:12.078347+00:00 19999999.999000009149 29000000.000999990851 38761809.921999990940 4403121.872000001371 60330.661956953 2024-01-21T15:53:13.080782+00:00 19999999.998999949545 29000000.023999989033 38761762.734000027180 4403763.088000000454 60330.661968374 2024-01-21T15:53:14.067536+00:00 19999999.999000009149 29000000.000999990851 38761780.737999983132 4400744.972999997437 60330.661980157 2024-01-21T15:53:15.085528+00:00 20000000.002000030130 28999999.995999988168 38761813.740999996662 4402695.014000006020 60330.661991577 2024-01-21T15:53:16.072270+00:00 20000000.000999990851 28999999.981000009924 38761784.456000030041 4400958.013999998569 60330.662003179 2024-01-21T15:53:17.074687+00:00 19999999.999000009149 29000000.002000030130 38761776.547999978065 4400825.968999996781 60330.662014781 2024-01-21T15:53:18.077094+00:00 19999999.998999949545 28999999.987999979407 38761839.037999987602 4402897.060000002384 60330.662026383 2024-01-21T15:53:19.079459+00:00 20000000.001000050455 29000000.032999988645 38761789.679999947548 4403724.918000005186 60330.662037984 2024-01-21T15:53:20.081850+00:00 19999999.998999949545 28999999.969000041485 38761816.913000106812 4406860.017999991775 60330.662049405 2024-01-21T15:53:21.068593+00:00 20000000.001999970526 29000000.014999989420 38761741.310999989510 4400838.009000003338 60330.662061187 2024-01-21T15:53:22.086577+00:00 20000000.000000000000 28999999.993999961764 38761782.886999957263 4401232.054000005126 60330.662072608 2024-01-21T15:53:23.073324+00:00 20000000.000000000000 29000000.012000080198 38761761.639999993145 4403939.988999992609 60330.662084210 2024-01-21T15:53:24.075764+00:00 19999999.999000068754 28999999.982999920845 38761766.427000053227 4403825.244000002742 60330.662095631 2024-01-21T15:53:25.062564+00:00 19999999.998999949545 29000000.013000011444 38761814.737999923527 4404763.765000000596 60330.662107414 2024-01-21T15:53:26.080576+00:00 20000000.001000050455 28999999.988000039011 38761844.969000101089 4399805.873999997973 60330.662119017 2024-01-21T15:53:27.083041+00:00 19999999.998999949545 28999999.998999949545 38761819.301999926567 4402079.231999993324 60330.662130437 2024-01-21T15:53:28.069780+00:00 19999999.999000068754 29000000.022999998182 38761725.361000061035 4402278.811000004411 60330.662142219 2024-01-21T15:53:29.087768+00:00 20000000.002999901772 28999999.968999978155 38761856.018999926746 4400254.008000001311 60330.662153641 2024-01-21T15:53:30.074539+00:00 19999999.998000029474 29000000.025000099093 38761822.228000037372 4401852.114000008442 60330.662165243 2024-01-21T15:53:31.076969+00:00 19999999.999000068754 28999999.987999919802 38761757.653999917209 4406503.865999996662 60330.662176769 2024-01-21T15:53:32.072868+00:00 20000000.001999970526 28999999.985000010580 38761799.860000006855 4402515.056999996305 60330.662188447 2024-01-21T15:53:33.081778+00:00 20000000.000999931246 29000000.006999969482 38761801.792999997735 4403850.949000000954 60330.662199792 2024-01-21T15:53:34.062066+00:00 20000000.000000000000 29000000.017000079155 38761793.103000000119 4402569.005999997258 60330.662211575 2024-01-21T15:53:35.080053+00:00 20000000.001000050455 28999999.986999988556 38761814.894000008702 4401678.013999998569 60330.662223252 2024-01-21T15:53:36.088925+00:00 19999999.998000029474 29000000.011000040919 38761801.898999989033 4399602.032000005245 60330.662234597 2024-01-21T15:53:37.069165+00:00 20000000.000999931246 29000000.011999960989 38761792.625999987125 4401263.898999989033 60330.662246380 2024-01-21T15:53:38.087217+00:00 19999999.999000068754 28999999.996999979019 38761821.157000012696 4401724.024000018835 60330.662257801 2024-01-21T15:53:39.074004+00:00 20000000.000000000000 29000000.003000020981 38761734.668000012636 4403214.072999984026 60330.662269403 2024-01-21T15:53:40.076407+00:00 20000000.000000000000 28999999.986000001431 38761792.263000011444 4402977.960999994539 60330.662280825 2024-01-21T15:53:41.063245+00:00 20000000.000000000000 28999999.984000001103 38761788.244999997318 4403281.099000006914 60330.662292607 2024-01-21T15:53:42.081244+00:00 20000000.000999931246 29000000.000000000000 38761856.626999966800 4402982.969999998808 60330.662304027 2024-01-21T15:53:43.067988+00:00 19999999.999000068754 29000000.018999990076 38761778.525000043213 4403249.985000014305 60330.662315629 2024-01-21T15:53:44.070365+00:00 19999999.998000029474 28999999.989999990910 38761764.169999957085 4404700.266999989748 60330.662327412 2024-01-21T15:53:45.088405+00:00 20000000.003999948502 29000000.004000011832 38761743.233000040054 4400181.708000004292 60330.662338833 2024-01-21T15:53:46.075150+00:00 19999999.996999979019 28999999.990000009537 38761821.911999940872 4404986.048999994993 60330.662350434 2024-01-21T15:53:47.077522+00:00 20000000.001000050455 29000000.024999979883 38761828.394000053406 4403108.048000007868 60330.662362036 2024-01-21T15:53:48.079942+00:00 20000000.001999970526 28999999.967999991030 38761773.837999939919 4404911.849999994040 60330.662373638 2024-01-21T15:53:49.082305+00:00 19999999.999000001699 29000000.038000050932 38761816.053000092506 4404404.016000002623 60330.662385059 2024-01-21T15:53:50.069053+00:00 19999999.999000001699 28999999.975999951363 38761776.713999986649 4401998.069999992847 60330.662396660 2024-01-21T15:53:51.071425+00:00 20000000.000000011176 28999999.994000021368 38761804.689000010490 4402282.967000007629 60330.662408262 2024-01-21T15:53:52.073826+00:00 20000000.001999989152 29000000.013000011444 38761814.236999988556 4405777.997000008821 60330.662419864 2024-01-21T15:53:53.076198+00:00 19999999.997000008821 28999999.974999960512 38761770.343999981880 4405843.261999995448 60330.662431465 2024-01-21T15:53:54.078573+00:00 20000000.000000000000 29000000.047000050545 38761783.337000012398 4402696.717000007629 60330.662443067 2024-01-21T15:53:55.081020+00:00 20000000.002999991179 28999999.960999969393 38761795.194999933243 4402418.970999985933 60330.662454669 2024-01-21T15:53:56.083387+00:00 19999999.997999999672 29000000.030000030994 38761780.126000046730 4402269.981000006199 60330.662466089 2024-01-21T15:53:57.070135+00:00 20000000.001000020653 29000000.002999961376 38761804.057000041008 4406717.078999996185 60330.662477691 2024-01-21T15:53:58.072501+00:00 20000000.000999990851 29000000.010999981314 38761753.597999930382 4402903.004000008106 60330.662489293 2024-01-21T15:53:59.074899+00:00 19999999.997000008821 28999999.976000070572 38761794.953000068665 4403426.033999978565 60330.662500895 2024-01-21T15:54:00.077333+00:00 20000000.000000000000 28999999.996999979019 38761820.535999886692 4404508.001000016928 60330.662512316 2024-01-21T15:54:01.064097+00:00 20000000.002000000328 28999999.986999988556 38761752.382000006735 4399025.951000005007 60330.662524099 2024-01-21T15:54:02.082180+00:00 19999999.999000009149 29000000.008000019938 38761802.383999988437 4404848.035999983549 60330.662535701 2024-01-21T15:54:03.084547+00:00 20000000.000000000000 28999999.995000001043 38761820.172999992967 4404102.990000009537 60330.662547122 2024-01-21T15:54:04.071296+00:00 20000000.001999970526 29000000.001999970526 38761743.254000008106 4403883.876999974251 60330.662558904 2024-01-21T15:54:05.089292+00:00 19999999.998000029474 29000000.026999950409 38761831.955000013113 4404870.133000016212 60330.662570325 2024-01-21T15:54:06.076096+00:00 20000000.000000000000 28999999.960000038147 38761792.412999987602 4403293.945999979973 60330.662581927 2024-01-21T15:54:07.078506+00:00 19999999.997999969870 29000000.016000028700 38761799.086000032723 4400430.023000001907 60330.662593349 2024-01-21T15:54:08.065321+00:00 20000000.004000011832 28999999.993000030518 38761824.210999973118 4400063.995000004768 60330.662605132 2024-01-21T15:54:09.083376+00:00 19999999.998000029474 29000000.023999929428 38761760.106999993324 4400834.054000020027 60330.662616552 2024-01-21T15:54:10.070114+00:00 20000000.002999961376 28999999.995000001043 38761860.591000020504 4403798.893000006676 60330.662628154 2024-01-21T15:54:11.072478+00:00 19999999.997000038624 28999999.981000069529 38761765.398000001907 4405281.005999982357 60330.662639936 2024-01-21T15:54:12.090483+00:00 20000000.000999990851 29000000.008000019938 38761809.898999989033 4402386.048000037670 60330.662651358 2024-01-21T15:54:13.077317+00:00 20000000.000000000000 29000000.028000000864 38761753.550999999046 4402194.005999982357 60330.662662960 2024-01-21T15:54:14.079723+00:00 19999999.996999979019 28999999.957999940962 38761793.327000021935 4401719.037999987602 60330.662674486 2024-01-21T15:54:15.075606+00:00 20000000.000999990851 29000000.013000011444 38761786.322999946773 4406886.967000007629 60330.662686164 2024-01-21T15:54:16.084528+00:00 20000000.003000020981 29000000.000999931246 38761796.648000001907 4404659.983999967575 60330.662697509 2024-01-21T15:54:17.064775+00:00 19999999.998999949545 28999999.982000000775 38761803.449000000954 4402082.989000022411 60330.662709291 2024-01-21T15:54:18.082774+00:00 20000000.000000000000 29000000.022999990731 38761796.239000082016 4402835.023000001907 60330.662720712 2024-01-21T15:54:19.069532+00:00 20000000.002000089735 29000000.028999999166 38761739.298999913037 4408155.004999995232 60330.662732314 2024-01-21T15:54:20.071948+00:00 19999999.996999979019 28999999.971999999136 38761821.154000036418 4402399.958999991417 60330.662743917 2024-01-21T15:54:21.074399+00:00 20000000.000999931246 29000000.003000009805 38761802.787999987602 4405359.298000037670 60330.662755519 2024-01-21T15:54:22.076824+00:00 19999999.998000029474 28999999.977999988943 38761794.480000019073 4402326.790999948978 60330.662767121 2024-01-21T15:54:23.079242+00:00 20000000.000000000000 29000000.013000011444 38761768.759999990463 4404203.187000036240 60330.662778541 2024-01-21T15:54:24.065982+00:00 20000000.000000000000 28999999.981000009924 38761788.274000048637 4399075.665000021458 60330.662790324 2024-01-21T15:54:25.083970+00:00 20000000.001000050455 29000000.029999971390 38761779.503999948502 4400643.058999955654 60330.662801744 2024-01-21T15:54:26.070716+00:00 19999999.998000029474 28999999.994000021368 38761839.993000030518 4404580.003000020981 60330.662813346 2024-01-21T15:54:27.073133+00:00 20000000.001999970526 29000000.003000020981 38761796.595000028610 4404664.975000023842 60330.662824948 2024-01-21T15:54:28.075514+00:00 20000000.000000000000 29000000.000000000000 38761756.719999998808 4405522.093999981880 60330.662836550 2024-01-21T15:54:29.077881+00:00 19999999.998999949545 29000000.004000011832 38761772.575000002980 4398342.972000002861 60330.662847971 2024-01-21T15:54:30.064678+00:00 20000000.000000000000 28999999.989999949932 38761809.442000001669 4401985.922999978065 60330.662859572 2024-01-21T15:54:31.067045+00:00 20000000.000000000000 29000000.003000020981 38761852.302000001073 4401270.060000002384 60330.662871354 2024-01-21T15:54:32.085032+00:00 20000000.001000050455 28999999.980000019073 38761790.050999999046 4399191.024999976158 60330.662882775 2024-01-21T15:54:33.071791+00:00 20000000.000999931246 28999999.995999988168 38761749.423999987543 4400281.930000007153 60330.662894377 2024-01-21T15:54:34.074232+00:00 20000000.001000050455 29000000.022000011057 38761798.558000028133 4404685.143000006676 60330.662905980 2024-01-21T15:54:35.076645+00:00 19999999.998000029474 28999999.974999960512 38761801.888999998569 4404407.844000040554 60330.662917581 2024-01-21T15:54:36.079033+00:00 20000000.000000000000 29000000.011000040919 38761802.368999958038 4399382.950999975204 60330.662929003 2024-01-21T15:54:37.065860+00:00 19999999.998000029474 29000000.018000010401 38761791.418000042439 4403439.176999986172 60330.662940785 2024-01-21T15:54:38.083867+00:00 20000000.000999931246 29000000.014999989420 38761756.543999969959 4401907.046999990940 60330.662952206 2024-01-21T15:54:39.070608+00:00 20000000.001000050455 28999999.995000001043 38761845.827000021935 4407190.828999996185 60330.662963808 2024-01-21T15:54:40.072970+00:00 20000000.000999931246 28999999.985000010580 38761752.023000001907 4401758.032000005245 60330.662975410 2024-01-21T15:54:41.075378+00:00 20000000.000000000000 28999999.990999940783 38761842.860999941826 4406484.125000000000 60330.662987011 2024-01-21T15:54:42.077749+00:00 20000000.000000000000 29000000.018000010401 38761769.866999976337 4401149.907999992371 60330.662998613 2024-01-21T15:54:43.080123+00:00 20000000.000000000000 28999999.975000020117 38761763.076000086963 4405344.902000010014 60330.663010034 2024-01-21T15:54:44.066913+00:00 19999999.997999999672 28999999.998000029474 38761793.791000008583 4402622.023000001907 60330.663021816 2024-01-21T15:54:45.084895+00:00 20000000.000000011176 29000000.022999998182 38761781.638999938965 4402820.049000024796 60330.663033237 2024-01-21T15:54:46.071640+00:00 19999999.999000001699 28999999.986999988556 38761781.124000072479 4405386.226000010967 60330.663044838 2024-01-21T15:54:47.074010+00:00 20000000.002000000328 28999999.995000001043 38761821.715999960899 4405592.872999966145 60330.663056259 2024-01-21T15:54:48.060772+00:00 19999999.999999988824 29000000.031000021845 38761798.327999949455 4396196.907000005245 60330.663068041 2024-01-21T15:54:49.078771+00:00 19999999.999000009149 28999999.962000008672 38761817.448000073433 4404256.055000007153 60330.663079643 2024-01-21T15:54:50.081152+00:00 20000000.000999990851 29000000.018000010401 38761750.998999953270 4402147.990999996662 60330.663091064 2024-01-21T15:54:51.067973+00:00 19999999.999000009149 29000000.028999920934 38761801.983999967575 4400035.966000021435 60330.663102847 2024-01-21T15:54:52.085971+00:00 20000000.000999990851 28999999.978999968618 38761809.006000041962 4406134.102999985218 60330.663114267 2024-01-21T15:54:53.072717+00:00 20000000.001000020653 28999999.981999989599 38761792.557999968529 4402145.947000026703 60330.663125869 2024-01-21T15:54:54.075082+00:00 19999999.996999979019 28999999.986999999732 38761764.222000002861 4404350.863999962807 60330.663137395 2024-01-21T15:54:55.070969+00:00 20000000.004999998957 29000000.011000011116 38761790.722000002861 4401465.009000003338 60330.663149072 2024-01-21T15:54:56.079846+00:00 19999999.999000009149 29000000.021000001580 38761791.766999997199 4402804.027000010014 60330.663160418 2024-01-21T15:54:57.060095+00:00 19999999.998000029474 28999999.984000001103 38761822.978999987245 4401982.057999969460 60330.663172201 2024-01-21T15:54:58.078164+00:00 20000000.000999990851 28999999.991000000387 38761741.961000002921 4404869.002000033855 60330.663183878 2024-01-21T15:54:59.087040+00:00 20000000.000999990851 29000000.018999990076 38761782.856999993324 4406511.004000008106 60330.663195223 2024-01-21T15:55:00.067280+00:00 19999999.998000029474 28999999.988000009209 38761798.013999998569 4402716.009000003338 60330.663207006 2024-01-21T15:55:01.085271+00:00 20000000.000999990851 29000000.029000010341 38761808.653000026941 4403283.075999975204 60330.663218427 2024-01-21T15:55:02.072097+00:00 19999999.995999988168 28999999.969999998808 38761776.743999987841 4403294.912999987602 60330.663230029 2024-01-21T15:55:03.074482+00:00 20000000.000999990851 28999999.994000021368 38761787.935000002384 4406451.906000018120 60330.663241630 2024-01-21T15:55:04.076864+00:00 20000000.002000030130 29000000.011999960989 38761782.494999997318 4401986.040000021458 60330.663253232 2024-01-21T15:55:05.079260+00:00 19999999.998999949545 29000000.012000020593 38761776.150999963284 4400648.028999924660 60330.663264653 2024-01-21T15:55:06.066028+00:00 20000000.000000000000 28999999.996999979019 38761816.206000030041 4402791.033000111580 60330.663276255 2024-01-21T15:55:07.068414+00:00 19999999.999000009149 29000000.004000011832 38761800.176999993622 4401567.018999934196 60330.663288037 2024-01-21T15:55:08.086431+00:00 20000000.004000011832 28999999.991999980062 38761798.844000041485 4402969.004000067711 60330.663299459 2024-01-21T15:55:09.073250+00:00 19999999.998999949545 29000000.027000010014 38761801.714999966323 4399528.878999949433 60330.663311061 2024-01-21T15:55:10.075659+00:00 19999999.999000068754 28999999.977000001818 38761793.406000018120 4402461.098999977112 60330.663322662 2024-01-21T15:55:11.078018+00:00 20000000.000999931246 28999999.980000019073 38761789.327999949455 4408461.935000061989 60330.663334264 2024-01-21T15:55:12.080441+00:00 19999999.998000029474 29000000.025000039488 38761798.517000079155 4409684.102999925613 60330.663345685 2024-01-21T15:55:13.067187+00:00 20000000.000000000000 28999999.988999959081 38761793.064000010490 4403190.938000082970 60330.663357287 2024-01-21T15:55:14.069551+00:00 20000000.003000020981 29000000.000000000000 38761771.145999908447 4406918.038999915123 60330.663368888 2024-01-21T15:55:15.071923+00:00 19999999.998000029474 28999999.986999988556 38761813.458999991417 4403239.953999996185 60330.663380490 2024-01-21T15:55:16.074363+00:00 19999999.998999949545 28999999.988999959081 38761776.034000039101 4402649.166000008583 60330.663392092 2024-01-21T15:55:17.076769+00:00 20000000.000000000000 29000000.041000008583 38761799.256999969482 4404462.896000027657 60330.663403694 2024-01-21T15:55:18.079146+00:00 20000000.000000000000 28999999.993000030518 38761779.601999998093 4403658.934000015259 60330.663415296 2024-01-21T15:55:19.081585+00:00 20000000.001999970526 28999999.975999951363 38761783.137000076473 4408544.074000000954 60330.663426717 2024-01-21T15:55:20.068332+00:00 20000000.000000000000 29000000.002000089735 38761793.711999893188 4398024.972999930382 60330.663438318 2024-01-21T15:55:21.070695+00:00 19999999.998000029474 29000000.001999970526 38761825.403000116348 4402413.930999994278 60330.663449920 2024-01-21T15:55:22.073062+00:00 20000000.003000020981 29000000.022999998182 38761803.897999882698 4403135.029000043869 60330.663461522 2024-01-21T15:55:23.075499+00:00 19999999.998999949545 28999999.977999929339 38761810.647000066936 4398246.993999958038 60330.663472943 2024-01-21T15:55:24.062284+00:00 19999999.998000029474 29000000.016000028700 38761798.885999999940 4399249.952000021935 60330.663484725 2024-01-21T15:55:25.080268+00:00 19999999.999000068754 28999999.986999988556 38761796.788000002503 4400906.098999977112 60330.663496327 2024-01-21T15:55:26.082667+00:00 20000000.001999970526 29000000.003000020981 38761778.318999990821 4402166.958000063896 60330.663507748 2024-01-21T15:55:27.069411+00:00 20000000.000000000000 28999999.988000039011 38761831.647000007331 4403848.000000000000 60330.663519530 2024-01-21T15:55:28.087395+00:00 19999999.998999949545 29000000.036000009626 38761812.217000007629 4401141.952000021935 60330.663530950 2024-01-21T15:55:29.074139+00:00 20000000.001000050455 28999999.963999990374 38761766.288999997079 4402442.066999912262 60330.663542553 2024-01-21T15:55:30.076562+00:00 20000000.001999970526 29000000.033999919891 38761796.898999959230 4406728.917000055313 60330.663553974 2024-01-21T15:55:31.063335+00:00 19999999.998999949545 28999999.997999999672 38761741.494999997318 4406064.023000001907 60330.663565756 2024-01-21T15:55:32.081346+00:00 19999999.997000098228 28999999.973999988288 38761828.217999987304 4405960.917000055313 60330.663577178 2024-01-21T15:55:33.068135+00:00 20000000.001999970526 29000000.010000009090 38761820.146000027657 4401408.051999926567 60330.663588779 2024-01-21T15:55:34.070505+00:00 19999999.998999949545 28999999.996999990195 38761794.652000010014 4401627.024999976158 60330.663600561 2024-01-21T15:55:35.088511+00:00 20000000.001000050455 29000000.014000009745 38761768.592999987304 4400363.031000018120 60330.663611982 2024-01-21T15:55:36.075283+00:00 20000000.000000000000 28999999.995999988168 38761749.231000013649 4401470.995000004768 60330.663623585 2024-01-21T15:55:37.077773+00:00 20000000.002000000328 29000000.002000000328 38761798.223999977112 4402475.042000055313 60330.663635111 2024-01-21T15:55:38.073639+00:00 19999999.996999990195 28999999.967999991030 38761773.256000041962 4403880.939999938011 60330.663646789 2024-01-21T15:55:39.082539+00:00 19999999.999000009149 29000000.015999969095 38761819.133999936283 4402791.014999985695 60330.663658135 2024-01-21T15:55:40.062847+00:00 20000000.002999991179 29000000.021000031382 38761821.922000050545 4406208.039000034332 60330.663669918 2024-01-21T15:55:41.080876+00:00 19999999.998000010848 28999999.998000029474 38761783.204999923706 4398887.955999970436 60330.663681339 2024-01-21T15:55:42.067641+00:00 20000000.000000000000 28999999.991999980062 38761808.772000066936 4401937.088000059128 60330.663692940 2024-01-21T15:55:43.070012+00:00 20000000.002999991179 28999999.973999980837 38761817.222000002861 4398752.010999917984 60330.663704723 2024-01-21T15:55:44.088066+00:00 19999999.997999999672 29000000.027000010014 38761781.646999962628 4399454.027000069618 60330.663716144 2024-01-21T15:55:45.074839+00:00 19999999.996000021696 29000000.005999978632 38761780.116999976337 4399322.975000023842 60330.663727746 2024-01-21T15:55:46.077246+00:00 20000000.003999978304 28999999.991000000387 38761781.420999996364 4404960.930999994278 60330.663739167 2024-01-21T15:55:47.064000+00:00 19999999.997000008821 28999999.991000000387 38761816.213000059128 4402566.006999968551 60330.663750949 2024-01-21T15:55:48.081999+00:00 20000000.004999998957 29000000.027000010014 38761789.034999966621 4402001.044999957085 60330.663762370 2024-01-21T15:55:49.068768+00:00 19999999.999000009149 28999999.987000048161 38761798.639000058174 4401437.007000088692 60330.663773972 2024-01-21T15:55:50.071165+00:00 20000000.000999990851 29000000.013000011444 38761783.432999968529 4400260.932999969460 60330.663785574 2024-01-21T15:55:51.073577+00:00 20000000.000000000000 28999999.970999959856 38761803.116999976337 4402386.998000025749 60330.663797176 2024-01-21T15:55:52.075959+00:00 20000000.000000000000 29000000.014999989420 38761792.161000013351 4402902.310999990441 60330.663808596 2024-01-21T15:55:53.062744+00:00 19999999.996999979019 29000000.001999970526 38761853.322999998927 4398667.686999917030 60330.663820379 2024-01-21T15:55:54.080788+00:00 20000000.001000050455 29000000.000000000000 38761779.493999987841 4404591.001000046730 60330.663831981 2024-01-21T15:55:55.083169+00:00 20000000.001999970526 29000000.014999989420 38761769.302000023425 4404117.047999978065 60330.663843402 2024-01-21T15:55:56.069930+00:00 19999999.996999979019 28999999.979000091553 38761820.569999992847 4398829.967000007629 60330.663855003 2024-01-21T15:55:57.072293+00:00 20000000.003000020981 29000000.019999980927 38761770.852000027895 4401969.037000060081 60330.663866606 2024-01-21T15:55:58.074719+00:00 20000000.000000000000 28999999.988999959081 38761820.547999978065 4403870.990999937057 60330.663878207 2024-01-21T15:55:59.077087+00:00 19999999.998000029474 28999999.963999990374 38761744.681999981403 4401309.949000000954 60330.663889628 2024-01-21T15:56:00.063842+00:00 20000000.000000000000 29000000.022000070661 38761810.101999998093 4402182.085999965668 60330.663901411 2024-01-21T15:56:01.081863+00:00 19999999.998999949545 29000000.000999931246 38761787.679000020027 4396676.874000071548 60330.663912831 2024-01-21T15:56:02.068607+00:00 20000000.001000050455 29000000.022000070661 38761814.193000018597 4397869.121999979019 60330.663924432 2024-01-21T15:56:03.070973+00:00 20000000.000999931246 28999999.967000011355 38761771.792999982834 4399943.878999949433 60330.663936034 2024-01-21T15:56:04.073342+00:00 19999999.999000068754 29000000.015999909490 38761787.452000021935 4401078.927000045776 60330.663947636 2024-01-21T15:56:05.075750+00:00 20000000.000000000000 28999999.970000028610 38761817.250999927521 4404657.139000058174 60330.663959238 2024-01-21T15:56:06.078122+00:00 20000000.000000000000 29000000.022999998182 38761778.152000069618 4402884.974999904633 60330.663970659 2024-01-21T15:56:07.064881+00:00 20000000.001999970526 28999999.978000041097 38761807.766999959946 4400966.987000107765 60330.663982441 2024-01-21T15:56:08.082887+00:00 19999999.996999979019 29000000.039999999106 38761772.402999997139 4407775.048999905586 60330.663993862 2024-01-21T15:56:09.069631+00:00 20000000.000000000000 29000000.004000011832 38761815.580999970436 4403624.021000027657 60330.664005463 2024-01-21T15:56:10.071991+00:00 20000000.001999970526 28999999.977000001818 38761800.354000091553 4400081.886999964714 60330.664016883 2024-01-21T15:56:11.058732+00:00 19999999.999000068754 29000000.015999998897 38761763.750000000000 4401385.007000088692 60330.664028666 2024-01-21T15:56:12.076784+00:00 19999999.998000029474 29000000.002000000328 38761792.757999897003 4400779.240999937057 60330.664040268 2024-01-21T15:56:13.079165+00:00 20000000.002999901772 29000000.000000000000 38761796.913000106812 4402049.851000070572 60330.664051689 2024-01-21T15:56:14.065939+00:00 19999999.998000029474 29000000.017999980599 38761808.454999923706 4399210.987999916077 60330.664063471 2024-01-21T15:56:15.083949+00:00 20000000.000000000000 28999999.967000011355 38761785.024999983609 4403665.055000066757 60330.664074892 2024-01-21T15:56:16.070693+00:00 20000000.001000050455 28999999.984999980778 38761815.629000067711 4405299.819000005722 60330.664086494 2024-01-21T15:56:17.073054+00:00 20000000.001999970526 29000000.034000039101 38761818.414999961853 4397724.110999941826 60330.664098095 2024-01-21T15:56:18.075433+00:00 19999999.998000029474 28999999.953000009060 38761713.430999986827 4403210.075999975204 60330.664109698 2024-01-21T15:56:19.077862+00:00 20000000.000999931246 29000000.019999980927 38761793.144000001252 4403526.940999984741 60330.664121224 2024-01-21T15:56:20.073735+00:00 19999999.999000068754 29000000.009999990463 38761795.544999986887 4399887.895000100136 60330.664132825 2024-01-21T15:56:21.076113+00:00 20000000.003999948502 29000000.036000009626 38761794.130000010133 4404963.093999981880 60330.664144502 2024-01-21T15:56:22.085027+00:00 19999999.994000080973 28999999.960999969393 38761780.722999989986 4401707.950999975204 60330.664155848 2024-01-21T15:56:23.065276+00:00 20000000.001999970526 29000000.001000050455 38761846.279000006616 4399748.078999996185 60330.664167630 2024-01-21T15:56:24.083267+00:00 20000000.000999931246 29000000.014999989420 38761817.324000000954 4397677.988999962807 60330.664179051 2024-01-21T15:56:25.070012+00:00 20000000.000000000000 28999999.971999999136 38761774.610000006855 4397813.071000099182 60330.664190653 2024-01-21T15:56:26.072404+00:00 20000000.000000000000 29000000.027000010014 38761772.290999948978 4400313.894999980927 60330.664202254 2024-01-21T15:56:27.074777+00:00 19999999.998000029474 28999999.977000001818 38761817.869000017643 4402879.113999962807 60330.664213856 2024-01-21T15:56:28.077151+00:00 20000000.001999970526 29000000.009999990463 38761794.689000010490 4406024.766000032425 60330.664225277 2024-01-21T15:56:29.063948+00:00 20000000.000000000000 28999999.988000039011 38761820.255999982357 4404260.092000007629 60330.664236879 2024-01-21T15:56:30.066312+00:00 19999999.999000001699 29000000.006999969482 38761740.730000019073 4395535.990000009537 60330.664248661 2024-01-21T15:56:31.084298+00:00 20000000.000999998301 29000000.013000011444 38761783.756999969482 4396288.990999937057 60330.664260082 2024-01-21T15:56:32.071061+00:00 20000000.000999990851 29000000.004999998957 38761751.095000028610 4400830.990000009537 60330.664271684 2024-01-21T15:56:33.073479+00:00 19999999.998000010848 28999999.991999980062 38761819.697999946773 4399014.101999998093 60330.664283285 2024-01-21T15:56:34.075860+00:00 19999999.999000001699 29000000.003999948502 38761828.361000061035 4398796.945999979973 60330.664294887 2024-01-21T15:56:35.078245+00:00 20000000.002999991179 28999999.992000099272 38761776.758000023663 4400903.975000023842 60330.664306309 2024-01-21T15:56:36.065071+00:00 19999999.997999999672 29000000.002999901772 38761789.273000001907 4399578.044000029564 60330.664317910 2024-01-21T15:56:37.067433+00:00 20000000.001000020653 29000000.025000099093 38761809.074000000954 4399889.916000008583 60330.664329512 2024-01-21T15:56:38.069792+00:00 20000000.000000000000 28999999.982999920845 38761773.691999912262 4398240.079999923706 60330.664341113 2024-01-21T15:56:39.072175+00:00 20000000.000999990851 28999999.960999969393 38761845.258000023663 4405626.048000097275 60330.664352715 2024-01-21T15:56:40.074588+00:00 19999999.999000009149 29000000.055000070482 38761786.179000020027 4402422.947999954224 60330.664364317 2024-01-21T15:56:41.076980+00:00 19999999.995999988168 28999999.983000040054 38761772.860000006855 4402195.967999935150 60330.664375918 2024-01-21T15:56:42.079339+00:00 20000000.004000011832 28999999.979999899864 38761727.743999958038 4400380.030000090599 60330.664387340 2024-01-21T15:56:43.066133+00:00 19999999.999000009149 29000000.001000050455 38761842.190999977291 4400299.934999942780 60330.664399122 2024-01-21T15:56:44.084127+00:00 20000000.000000000000 29000000.026999950409 38761807.872000098228 4397253.136999964714 60330.664410543 2024-01-21T15:56:45.070871+00:00 20000000.000000000000 28999999.995999999344 38761811.191999912262 4398463.886000037193 60330.664422144 2024-01-21T15:56:46.073236+00:00 19999999.998999949545 29000000.008000001311 38761793.125000000000 4399941.049000024796 60330.664433565 2024-01-21T15:56:47.060062+00:00 20000000.000000000000 28999999.975999999791 38761777.358999997377 4400158.922000050545 60330.664445348 2024-01-21T15:56:48.078086+00:00 20000000.000000000000 29000000.005000010133 38761769.429999999702 4403657.112999916077 60330.664456950 2024-01-21T15:56:49.080484+00:00 20000000.002000030130 29000000.013000000268 38761800.402000002563 4398169.870000004768 60330.664468371 2024-01-21T15:56:50.067282+00:00 19999999.999000009149 28999999.984999980778 38761819.946000009775 4405552.070000052452 60330.664480153 2024-01-21T15:56:51.085261+00:00 20000000.000999990851 29000000.015000019222 38761786.023999989033 4401647.105999946594 60330.664491574 2024-01-21T15:56:52.072007+00:00 19999999.997999969870 29000000.004999998957 38761791.710000008345 4402515.906000018120 60330.664503176 2024-01-21T15:56:53.074382+00:00 20000000.002000030130 28999999.970999989659 38761804.085999973118 4403342.998000025749 60330.664514597 2024-01-21T15:56:54.061185+00:00 20000000.000000000000 29000000.017000019550 38761791.930000007153 4403406.031999945641 60330.664526380 2024-01-21T15:56:55.079201+00:00 19999999.997999969870 28999999.975000020117 38761745.919000029564 4401187.922999978065 60330.664537800 2024-01-21T15:56:56.065946+00:00 20000000.000000000000 29000000.026999950409 38761846.532000012696 4400336.013000011444 60330.664549403 2024-01-21T15:56:57.068400+00:00 20000000.001000050455 28999999.985000010580 38761774.249000012875 4398563.095000028610 60330.664561185 2024-01-21T15:56:58.086395+00:00 19999999.998999949545 29000000.002000030130 38761794.427999973297 4401282.957000017166 60330.664572606 2024-01-21T15:56:59.073156+00:00 20000000.001000050455 29000000.016999959946 38761792.606999993324 4405176.988999962807 60330.664584207 2024-01-21T15:57:00.075521+00:00 20000000.000000000000 28999999.995000001043 38761786.584000051022 4404861.098999977112 60330.664595734 2024-01-21T15:57:01.071416+00:00 20000000.000000000000 29000000.000000000000 38761782.161999940872 4401197.897000074387 60330.664607411 2024-01-21T15:57:02.080303+00:00 19999999.998000029474 28999999.974000040442 38761812.634999990463 4399864.092000007629 60330.664618757 2024-01-21T15:57:03.060582+00:00 20000000.000000000000 29000000.005999919027 38761769.625000000000 4400264.929000020027 60330.664630540 2024-01-21T15:57:04.078609+00:00 20000000.002999901772 29000000.017000079155 38761759.639000058174 4402523.928999900818 60330.664641960 2024-01-21T15:57:05.065359+00:00 19999999.999000068754 28999999.985000010580 38761788.179000020027 4396482.041000008583 60330.664653562 2024-01-21T15:57:06.067724+00:00 19999999.998999949545 28999999.997999910265 38761798.037999987602 4400352.989000082016 60330.664665344 2024-01-21T15:57:07.085707+00:00 20000000.000000000000 29000000.007000088692 38761819.519999980927 4404896.934000015259 60330.664676765 2024-01-21T15:57:08.072489+00:00 20000000.001000050455 29000000.011999960989 38761799.766999959946 4398390.166999999434 60330.664688366 2024-01-21T15:57:09.074870+00:00 19999999.998999949545 28999999.991999980062 38761763.509000062943 4403927.004999999888 60330.664699968 2024-01-21T15:57:10.077258+00:00 20000000.004000071436 29000000.004000071436 38761772.627999901772 4403366.813000001013 60330.664711570 2024-01-21T15:57:11.079677+00:00 19999999.995999928564 29000000.018999930471 38761812.490000009537 4404096.166999997571 60330.664722991 2024-01-21T15:57:12.066420+00:00 20000000.001999970526 28999999.991999980062 38761830.302000053227 4403760.987000003457 60330.664734593 2024-01-21T15:57:13.068781+00:00 19999999.999000068754 29000000.008000019938 38761817.564000010490 4402643.964999999851 60330.664746194 2024-01-21T15:57:14.071146+00:00 19999999.998999949545 28999999.985000010580 38761768.309000022709 4397864.022999998182 60330.664757796 2024-01-21T15:57:15.073551+00:00 20000000.004000071436 28999999.985000010580 38761786.018000006676 4402059.952999997884 60330.664769397 2024-01-21T15:57:16.075923+00:00 19999999.997999910265 29000000.000999931246 38761801.136999987066 4405681.258000001311 60330.664780999 2024-01-21T15:57:17.078310+00:00 20000000.000000000000 29000000.001000050455 38761798.361999988556 4402667.821000002325 60330.664792601 2024-01-21T15:57:18.080713+00:00 20000000.001000050455 28999999.991999980062 38761791.581000000238 4399257.807999998331 60330.664804021 2024-01-21T15:57:19.067457+00:00 19999999.998000029474 29000000.024000048637 38761772.965000003576 4400038.041000001132 60330.664815623 2024-01-21T15:57:20.069823+00:00 20000000.000999931246 29000000.001999970526 38761791.990999996662 4404740.027999997139 60330.664827224 2024-01-21T15:57:21.072189+00:00 19999999.999000068754 28999999.993000030518 38761789.735000006855 4403173.189000003040 60330.664838826 2024-01-21T15:57:22.074594+00:00 20000000.000000000000 29000000.000999998301 38761799.184000022709 4403139.976999998093 60330.664850248 2024-01-21T15:57:23.061378+00:00 20000000.001999970526 29000000.004999998957 38761811.320999979973 4406154.903999999166 60330.664862030 2024-01-21T15:57:24.079382+00:00 19999999.999000001699 28999999.982000000775 38761774.158999979496 4403197.958000004292 60330.664873451 2024-01-21T15:57:25.066176+00:00 20000000.000999998301 29000000.011999990791 38761776.453000009060 4402708.033999994397 60330.664885052 2024-01-21T15:57:26.068557+00:00 19999999.995999999344 28999999.990000009537 38761865.744999997318 4394998.028999999166 60330.664896835 2024-01-21T15:57:27.086540+00:00 20000000.002000000328 29000000.010999981314 38761771.969000041485 4402952.964000001550 60330.664908255 2024-01-21T15:57:28.073279+00:00 20000000.000000000000 29000000.006999999285 38761803.690999977291 4402986.968000009656 60330.664919857 2024-01-21T15:57:29.075694+00:00 20000000.001999989152 28999999.974000010639 38761755.514999993145 4401884.000000000000 60330.664931279 2024-01-21T15:57:30.062472+00:00 19999999.997999999672 29000000.001000020653 38761800.167000062764 4403075.004999995232 60330.664943061 2024-01-21T15:57:31.080465+00:00 19999999.999000009149 29000000.008999999613 38761854.251999966800 4402496.990999996662 60330.664954482 2024-01-21T15:57:32.067260+00:00 20000000.000000000000 29000000.013000011444 38761802.896999962628 4402255.081000000238 60330.664966084 2024-01-21T15:57:33.069627+00:00 20000000.002000000328 28999999.997999969870 38761775.138000011444 4399899.989000008442 60330.664977686 2024-01-21T15:57:34.072026+00:00 19999999.996999979019 28999999.985000010580 38761800.103999972343 4401577.996999993920 60330.664989287 2024-01-21T15:57:35.074396+00:00 20000000.001000020653 29000000.023999989033 38761802.666000008583 4397959.980000004172 60330.665000889 2024-01-21T15:57:36.076832+00:00 19999999.999999970198 28999999.991000000387 38761771.329000003636 4400126.944999992847 60330.665012310 2024-01-21T15:57:37.063591+00:00 19999999.999000009149 28999999.976000010967 38761752.827000021935 4401582.106000006199 60330.665024092 2024-01-21T15:57:38.081609+00:00 20000000.003000020981 29000000.001999970526 38761801.205999970436 4404391.876000002027 60330.665035514 2024-01-21T15:57:39.068429+00:00 19999999.995999988168 28999999.996000051498 38761800.290000081062 4400912.107999980450 60330.665047116 2024-01-21T15:57:40.070794+00:00 20000000.001999970526 29000000.026000019163 38761821.208999991417 4401832.954000025988 60330.665058717 2024-01-21T15:57:41.073181+00:00 20000000.001000050455 28999999.997999910265 38761788.388000011444 4401808.032999992371 60330.665070319 2024-01-21T15:57:42.075569+00:00 19999999.995999988168 28999999.963000059128 38761790.760999999940 4406079.946999996901 60330.665081847 2024-01-21T15:57:43.071579+00:00 20000000.004000011832 29000000.028000000864 38761809.721000000834 4399524.072999984026 60330.665093449 2024-01-21T15:57:44.073989+00:00 20000000.000000000000 28999999.991999980062 38761797.027000002563 4405023.896000027657 60330.665105126 2024-01-21T15:57:45.082886+00:00 20000000.000999990851 29000000.013000011444 38761785.583999991417 4401394.081999987364 60330.665116472 2024-01-21T15:57:46.063195+00:00 19999999.997999969870 29000000.000000000000 38761766.912000000477 4402051.030000001192 60330.665128255 2024-01-21T15:57:47.081205+00:00 20000000.001000050455 28999999.998000029474 38761799.355000019073 4403888.923999994993 60330.665139676 2024-01-21T15:57:48.067962+00:00 20000000.000999990851 28999999.991999980062 38761838.181999981403 4405141.983999997377 60330.665151277 2024-01-21T15:57:49.070351+00:00 20000000.000999990851 29000000.024999979883 38761762.078000009060 4405032.008000016212 60330.665162880 2024-01-21T15:57:50.072796+00:00 19999999.998999949545 28999999.955999970436 38761773.285000033677 4402088.019999980927 60330.665174481 2024-01-21T15:57:51.075168+00:00 19999999.999000068754 29000000.025000099093 38761805.153999976814 4404494.969999998808 60330.665185902 2024-01-21T15:57:52.061949+00:00 20000000.001999970526 28999999.985999941826 38761794.946999967098 4400470.904000014067 60330.665197504 2024-01-21T15:57:53.064354+00:00 19999999.996999979019 29000000.016999959946 38761802.683000028133 4402517.180999994278 60330.665209286 2024-01-21T15:57:54.082343+00:00 20000000.001999970526 28999999.967000011355 38761797.991999976337 4401293.059000015259 60330.665220707 2024-01-21T15:57:55.069089+00:00 20000000.000000000000 29000000.013000011444 38761779.293000042439 4402784.870999991894 60330.665232309 2024-01-21T15:57:56.071461+00:00 19999999.997000098228 29000000.029999971390 38761827.230000019073 4403770.044999986887 60330.665243911 2024-01-21T15:57:57.073890+00:00 20000000.002999901772 28999999.985000010580 38761796.935999989510 4402895.922000020742 60330.665255512 2024-01-21T15:57:58.076262+00:00 20000000.002000089735 29000000.004999998957 38761820.209999918938 4400774.119999974966 60330.665266933 2024-01-21T15:57:59.063051+00:00 19999999.995000001043 28999999.989999998361 38761787.287999987602 4404204.932000011206 60330.665278716 2024-01-21T15:58:00.081081+00:00 20000000.003999948502 29000000.043000001460 38761772.446000099182 4403330.986999988556 60330.665290137 2024-01-21T15:58:01.067821+00:00 19999999.998999949545 28999999.971000000834 38761777.342000007629 4404908.036999999546 60330.665301738 2024-01-21T15:58:02.070193+00:00 20000000.000000000000 29000000.015999998897 38761813.279999971390 4401618.018000006676 60330.665313340 2024-01-21T15:58:03.072571+00:00 20000000.001000050455 28999999.991000000387 38761790.954999923706 4401656.997000008821 60330.665324942 2024-01-21T15:58:04.075028+00:00 20000000.000000000000 28999999.995000001043 38761835.175000071526 4398979.946000009775 60330.665336544 2024-01-21T15:58:05.077420+00:00 19999999.995000001043 29000000.013000011444 38761772.294000029564 4401713.125000000000 60330.665347965 2024-01-21T15:58:06.064178+00:00 20000000.003999948502 28999999.972999989986 38761768.528999917209 4399332.911999999546 60330.665359748 2024-01-21T15:58:07.082229+00:00 19999999.999000068754 28999999.990000009537 38761785.338999986649 4405556.954999983311 60330.665371168 2024-01-21T15:58:08.068975+00:00 19999999.998999949545 29000000.013999998569 38761801.185999989510 4403151.040000021458 60330.665382770 2024-01-21T15:58:09.071337+00:00 20000000.001000050455 29000000.019999980927 38761781.504000067711 4402260.923999965191 60330.665394191 2024-01-21T15:58:10.058083+00:00 20000000.000000000000 28999999.968999978155 38761786.935999996960 4407776.101999998093 60330.665405974 2024-01-21T15:58:11.076129+00:00 20000000.000999931246 29000000.004999998957 38761835.413999997079 4405657.058000028133 60330.665417575 2024-01-21T15:58:12.078488+00:00 19999999.999000068754 29000000.027000010014 38761745.966999992728 4402451.898000001907 60330.665428996 2024-01-21T15:58:13.065242+00:00 20000000.000000000000 28999999.969000041485 38761800.567000001669 4404516.038999974728 60330.665440779 2024-01-21T15:58:14.083273+00:00 19999999.998000029474 29000000.020999971777 38761816.229000002146 4400902.014999985695 60330.665452199 2024-01-21T15:58:15.070019+00:00 20000000.000000000000 28999999.988000039011 38761819.706000000238 4400717.932000041008 60330.665463801 2024-01-21T15:58:16.072392+00:00 20000000.001999970526 29000000.005999978632 38761764.214000016451 4405624.963999986649 60330.665475221 2024-01-21T15:58:17.059137+00:00 19999999.999000001699 29000000.006999969482 38761848.802999973297 4403336.032999992371 60330.665487004 2024-01-21T15:58:18.077177+00:00 20000000.000999998301 28999999.998000029474 38761729.717999987304 4406736.290000021458 60330.665498425 2024-01-21T15:58:19.063920+00:00 20000000.000000000000 28999999.981999989599 38761823.601999998093 4406609.752999961376 60330.665510027 2024-01-21T15:58:20.066303+00:00 20000000.000999990851 29000000.009000059217 38761795.353000037372 4402757.978000044823 60330.665521810 2024-01-21T15:58:21.084385+00:00 20000000.000999998301 29000000.000999931246 38761755.270999968052 4397930.041999995708 60330.665533231 2024-01-21T15:58:22.071134+00:00 19999999.998000010848 29000000.009999990463 38761803.505000002682 4400762.013999998569 60330.665544832 2024-01-21T15:58:23.073515+00:00 20000000.001999989152 28999999.995000001043 38761737.205000042915 4402785.953000009060 60330.665556434 2024-01-21T15:58:24.075894+00:00 20000000.000000000000 29000000.001000050455 38761814.501999966800 4404600.055999994278 60330.665568036 2024-01-21T15:58:25.078305+00:00 19999999.997000008821 28999999.978999968618 38761798.641999959946 4400097.973999977112 60330.665579562 2024-01-21T15:58:26.074170+00:00 20000000.002000000328 29000000.021000031382 38761798.128000020981 4405545.041999995708 60330.665591164 2024-01-21T15:58:27.076566+00:00 20000000.000000000000 28999999.995999928564 38761821.110000006855 4405608.903999984264 60330.665602585 2024-01-21T15:58:28.063371+00:00 19999999.998999979347 29000000.011000040919 38761750.843000046909 4398773.057000041008 60330.665614187 2024-01-21T15:58:29.065737+00:00 20000000.001000020653 29000000.008000019938 38761798.746999979019 4404171.917999982834 60330.665625969 2024-01-21T15:58:30.083727+00:00 19999999.999000009149 28999999.983999971300 38761859.343999981880 4406233.958999991417 60330.665637390 2024-01-21T15:58:31.070475+00:00 20000000.000999990851 28999999.998000029474 38761761.256999969482 4405607.110000014305 60330.665648992 2024-01-21T15:58:32.072908+00:00 19999999.997999969870 28999999.986999988556 38761795.718999981880 4400461.955999970436 60330.665660594 2024-01-21T15:58:33.075279+00:00 20000000.004000011832 29000000.042000059038 38761766.090000033379 4409147.978000044823 60330.665672195 2024-01-21T15:58:34.077656+00:00 19999999.997000038624 28999999.977999929339 38761797.460999973118 4403765.006999968551 60330.665683616 2024-01-21T15:58:35.064453+00:00 19999999.998999949545 28999999.977000001818 38761775.087000012398 4406879.040000021458 60330.665695218 2024-01-21T15:58:36.066817+00:00 20000000.002000030130 29000000.010000001639 38761834.910000093281 4407424.037999987602 60330.665706819 2024-01-21T15:58:37.069188+00:00 19999999.999000009149 29000000.011999990791 38761783.215999960899 4405386.986999988556 60330.665718421 2024-01-21T15:58:38.071558+00:00 20000000.001999970526 28999999.982000000775 38761829.616999998689 4402190.961000025272 60330.665730023 2024-01-21T15:58:39.074024+00:00 20000000.000000000000 29000000.004000011832 38761751.570999987423 4411707.872999966145 60330.665741625 2024-01-21T15:58:40.076408+00:00 19999999.998000029474 29000000.017999991775 38761778.204999998212 4400425.103000044823 60330.665753227 2024-01-21T15:58:41.078795+00:00 20000000.000000000000 28999999.978000018746 38761785.488000012934 4403805.003999949433 60330.665764648 2024-01-21T15:58:42.065559+00:00 19999999.998999949545 29000000.000000000000 38761795.428999990225 4400833.299000024796 60330.665776249 2024-01-21T15:58:43.067927+00:00 19999999.999000068754 29000000.014999989420 38761813.405000001192 4407691.680000007153 60330.665787851 2024-01-21T15:58:44.070310+00:00 20000000.002999901772 28999999.986000001431 38761807.755999982357 4407257.111000001431 60330.665799452 2024-01-21T15:58:45.072698+00:00 20000000.001000050455 28999999.999999970198 38761803.439999997616 4401400.017000019550 60330.665810874 2024-01-21T15:58:46.059539+00:00 19999999.998999949545 29000000.005000051111 38761775.293000042439 4405030.855999946594 60330.665822657 2024-01-21T15:58:47.077561+00:00 20000000.001000050455 29000000.013999998569 38761786.150999963284 4407535.187000036240 60330.665834258 2024-01-21T15:58:48.079939+00:00 19999999.996999979019 28999999.988999959081 38761801.844000041485 4402014.954999983311 60330.665845680 2024-01-21T15:58:49.066754+00:00 20000000.001999970526 29000000.006000038236 38761822.441999971867 4404717.220000028610 60330.665857462 2024-01-21T15:58:50.084744+00:00 19999999.998000029474 28999999.997999969870 38761740.424000017345 4403416.788999974728 60330.665868883 2024-01-21T15:58:51.071506+00:00 20000000.001999970526 29000000.003000020981 38761805.213999927044 4405242.873000025749 60330.665880485 2024-01-21T15:58:52.073891+00:00 19999999.997000098228 28999999.967999991030 38761802.793000102043 4407431.006999968551 60330.665891907 2024-01-21T15:58:53.060768+00:00 20000000.000999931246 29000000.028000000864 38761804.037999987602 4405237.990000009537 60330.665903689 2024-01-21T15:58:54.078777+00:00 20000000.000000000000 28999999.995000001043 38761803.138999938965 4401152.139999985695 60330.665915111 2024-01-21T15:58:55.065586+00:00 20000000.001000050455 28999999.985999941826 38761752.244999997318 4405575.120999991894 60330.665926713 2024-01-21T15:58:56.068056+00:00 20000000.003999948502 29000000.030000090599 38761848.261999957263 4409461.744000017643 60330.665938496 2024-01-21T15:58:57.086040+00:00 19999999.998000029474 29000000.003999948502 38761779.300999999046 4403043.037999987602 60330.665949916 2024-01-21T15:58:58.072796+00:00 19999999.998999949545 28999999.996000051498 38761811.328000068665 4401641.045000016689 60330.665961518 2024-01-21T15:58:59.075157+00:00 19999999.998000029474 28999999.970999959856 38761806.649000048637 4405880.092000007629 60330.665972939 2024-01-21T15:59:00.061923+00:00 19999999.999000068754 29000000.011999960989 38761770.869999893010 4405810.848999977112 60330.665984721 2024-01-21T15:59:01.079926+00:00 20000000.001999970526 28999999.999000068754 38761829.567000031471 4403591.009000003338 60330.665996143 2024-01-21T15:59:02.066702+00:00 19999999.998999949545 28999999.982999920845 38761745.131999969482 4405547.990999996662 60330.666007745 2024-01-21T15:59:03.069123+00:00 19999999.999000068754 29000000.022999998182 38761815.179000020027 4403751.096000015736 60330.666019346 2024-01-21T15:59:04.071487+00:00 20000000.001999970526 28999999.994000080973 38761826.183000087738 4400774.930999994278 60330.666030947 2024-01-21T15:59:05.073850+00:00 20000000.000000000000 29000000.036000009626 38761767.020999997854 4401693.009000003338 60330.666042549 2024-01-21T15:59:06.076214+00:00 20000000.000000000000 28999999.964999910444 38761818.804999999702 4403260.945999979973 60330.666054076 2024-01-21T15:59:07.072119+00:00 20000000.000999931246 29000000.009999990463 38761792.097999997437 4401007.012000024319 60330.666065752 2024-01-21T15:59:08.080989+00:00 19999999.999000068754 28999999.992000099272 38761791.170999988914 4409004.959999978542 60330.666077098 2024-01-21T15:59:09.061245+00:00 20000000.000999931246 29000000.012999888510 38761756.542000003159 4403058.107999980450 60330.666088881 2024-01-21T15:59:10.079294+00:00 19999999.998000029474 28999999.977000001818 38761785.459000021219 4404711.197000026703 60330.666100302 2024-01-21T15:59:11.066050+00:00 20000000.000000000000 29000000.025000099093 38761836.366999976337 4402316.774000048637 60330.666111903 2024-01-21T15:59:12.068426+00:00 20000000.002000000328 28999999.983999971300 38761789.777000010014 4402562.018000006676 60330.666123505 2024-01-21T15:59:13.070807+00:00 19999999.999000009149 29000000.008999999613 38761766.935000002384 4405072.951999902725 60330.666135108 2024-01-21T15:59:14.073289+00:00 20000000.000999990851 28999999.997000001371 38761815.361999988556 4402816.956000089645 60330.666146528 2024-01-21T15:59:15.060046+00:00 20000000.000000000000 28999999.986999999732 38761809.967000007629 4406603.036999940872 60330.666158130 2024-01-21T15:59:16.062438+00:00 20000000.000000000000 29000000.026000011712 38761809.620999991894 4403749.017000079155 60330.666169913 2024-01-21T15:59:17.080470+00:00 19999999.998000010848 28999999.977999988943 38761719.842000007629 4406421.054999947548 60330.666181333 2024-01-21T15:59:18.067221+00:00 20000000.000999990851 29000000.027000010014 38761822.982000052929 4402547.921000003815 60330.666192935 2024-01-21T15:59:19.069606+00:00 20000000.002000000328 28999999.978999998420 38761813.222999930382 4403898.097000002861 60330.666204537 2024-01-21T15:59:20.071982+00:00 19999999.999000009149 28999999.995999988168 38761816.930999986827 4402363.924000024796 60330.666216139 2024-01-21T15:59:21.074386+00:00 20000000.000999990851 28999999.995999988168 38761795.692000031471 4403495.959999918938 60330.666227560 2024-01-21T15:59:22.061166+00:00 20000000.000000000000 29000000.021000001580 38761736.634999990463 4399645.080000042915 60330.666239342 2024-01-21T15:59:23.079170+00:00 19999999.998000029474 28999999.992000039667 38761792.023000001907 4400891.968000054359 60330.666250763 2024-01-21T15:59:24.065975+00:00 20000000.000000000000 28999999.996999979019 38761825.309000022709 4401701.995999932289 60330.666262365 2024-01-21T15:59:25.068344+00:00 20000000.000999990851 29000000.022000011057 38761791.574999928474 4404313.018000006676 60330.666273966 2024-01-21T15:59:26.070720+00:00 20000000.001999970526 29000000.005999978632 38761802.383000023663 4401999.945999979973 60330.666285568 2024-01-21T15:59:27.073090+00:00 19999999.999000009149 28999999.953999999911 38761779.049000017345 4402154.068000078201 60330.666297171 2024-01-21T15:59:28.075543+00:00 19999999.999000009149 28999999.998000029474 38761786.555000066757 4403002.026999950409 60330.666308592 2024-01-21T15:59:29.062311+00:00 20000000.000000000000 29000000.013999998569 38761821.533999919891 4400178.990000009537 60330.666320374 2024-01-21T15:59:30.080310+00:00 20000000.001999970526 29000000.019999980927 38761796.861000061035 4403360.932000041008 60330.666331795 2024-01-21T15:59:31.067081+00:00 19999999.995999988168 28999999.969000041485 38761786.115000009537 4401658.978999972343 60330.666343397 2024-01-21T15:59:32.069450+00:00 20000000.005000051111 29000000.016999959946 38761802.393999926746 4403499.934000015259 60330.666354817 2024-01-21T15:59:33.056213+00:00 19999999.995999988168 29000000.008000019938 38761788.743000000715 4406370.079999923706 60330.666366600 2024-01-21T15:59:34.074216+00:00 19999999.998999949545 28999999.981999989599 38761749.523999996483 4402667.968000054359 60330.666378202 2024-01-21T15:59:35.076662+00:00 20000000.000000000000 28999999.996999979019 38761807.020999997854 4404834.100999951363 60330.666389624 2024-01-21T15:59:36.063467+00:00 19999999.999000009149 29000000.008000019938 38761819.314999997616 4403737.884000062943 60330.666401407 2024-01-21T15:59:37.081531+00:00 20000000.002999961376 28999999.995999928564 38761819.162000000477 4402443.156000018120 60330.666412828 2024-01-21T15:59:38.068326+00:00 20000000.002000089735 29000000.009000059217 38761770.775999993086 4399663.890999913216 60330.666424430 2024-01-21T15:59:39.070698+00:00 19999999.997999910265 29000000.000000000000 38761778.925999999046 4401600.014000058174 60330.666435850 2024-01-21T15:59:40.057441+00:00 19999999.999000068754 28999999.981999989599 38761836.615000009537 4401851.039000034332 60330.666447632 2024-01-21T15:59:41.075445+00:00 20000000.000000000000 29000000.008000019938 38761780.102999992669 4404977.069000005722 60330.666459054 2024-01-21T15:59:42.062286+00:00 20000000.000999931246 28999999.998999949545 38761813.299000017345 4400723.876999974251 60330.666470656 2024-01-21T15:59:43.064665+00:00 19999999.998000029474 28999999.984000090510 38761819.332999996841 4400293.042999982834 60330.666482439 2024-01-21T15:59:44.082750+00:00 20000000.000000000000 29000000.006999969482 38761743.258000023663 4402690.054999947548 60330.666493860 2024-01-21T15:59:45.069524+00:00 20000000.001000050455 29000000.011999960989 38761724.456999957561 4404334.949000000954 60330.666505462 2024-01-21T15:59:46.071889+00:00 20000000.001999970526 29000000.000000000000 38761818.485000066459 4404784.945999979973 60330.666517063 2024-01-21T15:59:47.074252+00:00 19999999.996000051498 29000000.006999969482 38761866.625000000000 4408723.992000102997 60330.666528665 2024-01-21T15:59:48.076626+00:00 20000000.003999948502 29000000.022999998182 38761806.840999960899 4406208.964999914169 60330.666540192 2024-01-21T15:59:49.072528+00:00 19999999.996999979019 28999999.975000020117 38761755.820999979973 4401344.148000001907 60330.666551793 2024-01-21T15:59:50.074893+00:00 20000000.004000071436 29000000.024999998510 38761780.529000036418 4400810.968000054359 60330.666563214 2024-01-21T15:59:51.061648+00:00 19999999.995999928564 28999999.978999998420 38761805.695999979973 4403462.972999930382 60330.666574815 2024-01-21T15:59:52.064063+00:00 20000000.001999970526 29000000.011999998242 38761796.567999958992 4400973.004999995232 60330.666586598 2024-01-21T15:59:53.082052+00:00 20000000.000000000000 28999999.975999999791 38761787.440999977291 4402288.985000014305 60330.666598018 2024-01-21T15:59:54.068797+00:00 20000000.000000000000 29000000.021000001580 38761797.435999989510 4405442.998000025749 60330.666609620 2024-01-21T15:59:55.071174+00:00 19999999.996000051498 28999999.971000019461 38761813.748000033200 4409422.011000037193 60330.666621223 2024-01-21T15:59:56.073623+00:00 20000000.001999970526 29000000.021999981254 38761755.523000001907 4401970.998999953270 60330.666632824 2024-01-21T15:59:57.076012+00:00 20000000.001000050455 28999999.997000008821 38761785.347000002861 4403669.957000017166 60330.666644245 2024-01-21T15:59:58.062808+00:00 20000000.000999931246 28999999.986000001431 38761823.060999989510 4402642.968999981880 60330.666655847 2024-01-21T15:59:59.065216+00:00 19999999.999000068754 29000000.013999998569 38761775.052999973297 4403466.059000015259 60330.666667449 2024-01-21T16:00:00.067599+00:00 20000000.000999931246 28999999.980000019073 38761810.652999997139 4402086.067000030540 60330.666679051 2024-01-21T16:00:01.069965+00:00 19999999.999000068754 29000000.021999958903 38761782.305999986827 4404329.809000015259 60330.666690652 2024-01-21T16:00:02.072348+00:00 19999999.998999949545 29000000.004000011832 38761782.432999998331 4399937.004999995232 60330.666702255 2024-01-21T16:00:03.074831+00:00 20000000.000000000000 28999999.995000001043 38761791.861000001431 4402859.184999942780 60330.666713857 2024-01-21T16:00:04.077243+00:00 19999999.999000068754 29000000.003000020981 38761829.826999992132 4401854.050999999046 60330.666725278 2024-01-21T16:00:05.064048+00:00 20000000.002000000328 29000000.010999981314 38761783.983000010252 4399072.845000028610 60330.666736880 2024-01-21T16:00:06.066441+00:00 19999999.997999999672 28999999.966000020504 38761749.567000001669 4398928.054000020027 60330.666748482 2024-01-21T16:00:07.068808+00:00 20000000.002999991179 29000000.025999959558 38761793.983999967575 4399916.903999924660 60330.666760083 2024-01-21T16:00:08.071171+00:00 19999999.999000009149 28999999.983000040054 38761822.710000038147 4398221.002000093460 60330.666771504 2024-01-21T16:00:09.057925+00:00 19999999.999000001699 29000000.003000020981 38761755.870999991894 4400204.027999997139 60330.666783286 2024-01-21T16:00:10.075946+00:00 20000000.000000000000 28999999.986999988556 38761799.227999992669 4402023.128000020981 60330.666794888 2024-01-21T16:00:11.078323+00:00 20000000.002999991179 28999999.998000029474 38761784.151000022888 4399562.898999929428 60330.666806309 2024-01-21T16:00:12.065122+00:00 20000000.000000000000 29000000.019999980927 38761810.273999989033 4400753.014000058174 60330.666818092 2024-01-21T16:00:13.083135+00:00 19999999.997999999672 29000000.015999909490 38761744.601000010967 4401870.077999949455 60330.666829512 2024-01-21T16:00:14.069876+00:00 20000000.000000000000 28999999.986000061035 38761829.686999976635 4401628.942999958992 60330.666841114 2024-01-21T16:00:15.072236+00:00 20000000.002000000328 29000000.003999948502 38761811.404000036418 4402672.121000050567 60330.666852535 2024-01-21T16:00:16.058997+00:00 20000000.000000000000 29000000.007000088692 38761813.564000010490 4406422.898000001907 60330.666864317 2024-01-21T16:00:17.077033+00:00 19999999.996999979019 28999999.985999941826 38761791.300999999046 4401913.978999972343 60330.666875738 2024-01-21T16:00:18.063775+00:00 20000000.001000050455 29000000.006999969482 38761774.917999982834 4404603.042999982834 60330.666887340 2024-01-21T16:00:19.066168+00:00 20000000.000999990851 28999999.985000010580 38761797.777999997139 4398234.929000020027 60330.666899122 2024-01-21T16:00:20.084175+00:00 19999999.996999979019 29000000.014999989420 38761791.005999922752 4402424.937999963760 60330.666910543 2024-01-21T16:00:21.070920+00:00 20000000.003000020981 29000000.004999998957 38761774.957000017166 4404683.067000030540 60330.666922145 2024-01-21T16:00:22.073284+00:00 20000000.001999970526 28999999.992000099272 38761805.527999997139 4403692.014999985695 60330.666933565 2024-01-21T16:00:23.060037+00:00 19999999.997000038624 28999999.995000001043 38761764.685000061989 4402886.976999998093 60330.666945348 2024-01-21T16:00:24.078074+00:00 20000000.001999970526 28999999.986999988556 38761815.736999988556 4402486.093999981880 60330.666956769 2024-01-21T16:00:25.064815+00:00 20000000.000999990851 29000000.034999970347 38761758.164000026882 4402813.918000102043 60330.666968370 2024-01-21T16:00:26.067206+00:00 19999999.998000029474 28999999.996999979019 38761817.314000010490 4402839.950999975204 60330.666979972 2024-01-21T16:00:27.069615+00:00 20000000.000999990851 29000000.004000000656 38761825.179999947548 4401301.990999937057 60330.666991574 2024-01-21T16:00:28.071981+00:00 19999999.999000009149 28999999.977000001818 38761809.889999993145 4403529.044000029564 60330.667003175 2024-01-21T16:00:29.074348+00:00 19999999.997999969870 29000000.013999998569 38761758.384000003338 4399645.998000025749 60330.667014702 2024-01-21T16:00:30.070235+00:00 19999999.999000009149 28999999.981000009924 38761751.582999996841 4399861.046000003815 60330.667026380 2024-01-21T16:00:31.079198+00:00 20000000.002999961376 29000000.004999998957 38761812.804999992251 4403300.970999956131 60330.667037725 2024-01-21T16:00:32.059450+00:00 19999999.997000098228 29000000.018000010401 38761815.384999990463 4400954.019999980927 60330.667049508 2024-01-21T16:00:33.077471+00:00 20000000.001999970526 29000000.002999991179 38761783.397000007331 4400400.045000076294 60330.667060929 2024-01-21T16:00:34.064272+00:00 20000000.001999970526 29000000.008999999613 38761840.208999991417 4402946.996999979019 60330.667072531 2024-01-21T16:00:35.066654+00:00 19999999.996999979019 28999999.977000001818 38761775.519999980927 4406314.159000039101 60330.667084132 2024-01-21T16:00:36.069025+00:00 20000000.001000050455 28999999.989999979734 38761840.479000031948 4403664.827999949455 60330.667095734 2024-01-21T16:00:37.071394+00:00 19999999.998000029474 28999999.981000009924 38761771.083999991417 4403091.986999988556 60330.667107336 2024-01-21T16:00:38.073813+00:00 20000000.002999901772 29000000.018999990076 38761788.560999989510 4404499.042000055313 60330.667118757 2024-01-21T16:00:39.060581+00:00 19999999.999000068754 29000000.016000028700 38761824.438000023365 4400134.940999984741 60330.667130539 2024-01-21T16:00:40.078606+00:00 20000000.000000000000 28999999.992999970913 38761815.407000012696 4402519.054000020027 60330.667141960 2024-01-21T16:00:41.065386+00:00 19999999.998999949545 29000000.023999989033 38761760.295999936759 4402497.918999910355 60330.667153562 2024-01-21T16:00:42.067755+00:00 20000000.001000050455 28999999.954000059515 38761778.736999988556 4400846.018000006676 60330.667165163 2024-01-21T16:00:43.070116+00:00 20000000.000000000000 29000000.037999991328 38761793.701000086963 4404696.041000008583 60330.667176765 2024-01-21T16:00:44.072476+00:00 19999999.998999949545 28999999.983999971300 38761801.347999930382 4398894.166000008583 60330.667188186 2024-01-21T16:00:45.059310+00:00 20000000.001999970526 28999999.999000068754 38761814.348999977112 4397088.787000060081 60330.667199969 2024-01-21T16:00:46.077318+00:00 20000000.002000089735 29000000.009999990463 38761789.314000010490 4403032.010999917984 60330.667211570 2024-01-21T16:00:47.079688+00:00 19999999.996999979019 28999999.985999941826 38761758.986000061035 4402905.965000033379 60330.667222992 2024-01-21T16:00:48.066471+00:00 20000000.000000000000 28999999.965999960899 38761807.814000010490 4403652.093999981880 60330.667234593 2024-01-21T16:00:49.068847+00:00 20000000.003000020981 29000000.061000108719 38761766.725000016391 4399051.960000038147 60330.667246195 2024-01-21T16:00:50.071239+00:00 19999999.996999979019 28999999.982999920845 38761786.577999949455 4400081.937999963760 60330.667257796 2024-01-21T16:00:51.073603+00:00 19999999.998999949545 28999999.966000080109 38761823.095000028610 4403517.073000073433 60330.667269218 2024-01-21T16:00:52.060401+00:00 20000000.001000050455 29000000.024999979883 38761738.062999956310 4401683.016999959946 60330.667281000 2024-01-21T16:00:53.078408+00:00 20000000.000999931246 28999999.998000029474 38761821.641000032425 4403511.960000038147 60330.667292422 2024-01-21T16:00:54.065224+00:00 19999999.997000098228 29000000.034999970347 38761783.967999942601 4401995.087999939919 60330.667304023 2024-01-21T16:00:55.067604+00:00 20000000.003999948502 28999999.959999918938 38761817.807000041008 4400792.894000053406 60330.667315625 2024-01-21T16:00:56.069977+00:00 20000000.000000000000 28999999.997000098228 38761778.833999998868 4402288.907999992371 60330.667327226 2024-01-21T16:00:57.072351+00:00 19999999.998000029474 29000000.013999938965 38761781.576000012457 4404404.144999980927 60330.667338828 2024-01-21T16:00:58.074721+00:00 19999999.997999999672 29000000.006000038236 38761770.064000003040 4405727.967999935150 60330.667350249 2024-01-21T16:00:59.061495+00:00 20000000.004999998957 28999999.993999961764 38761809.859999999404 4406248.989000082016 60330.667362031 2024-01-21T16:01:00.079484+00:00 19999999.997999999672 29000000.006000038236 38761816.511000007391 4403701.972000002861 60330.667373452 2024-01-21T16:01:01.066252+00:00 19999999.999000009149 28999999.978999968618 38761829.537000000477 4404468.107999920845 60330.667385054 2024-01-21T16:01:02.068667+00:00 19999999.999000001699 29000000.013000011444 38761733.780000001192 4403731.887000083923 60330.667396475 2024-01-21T16:01:03.055414+00:00 20000000.001999989152 28999999.975000020117 38761788.101999998093 4405113.996999979019 60330.667408257 2024-01-21T16:01:04.073413+00:00 19999999.998000010848 29000000.021999999881 38761790.454000003636 4401810.026000022888 60330.667419859 2024-01-21T16:01:05.075790+00:00 20000000.000999990851 28999999.991000000387 38761760.733999967575 4401249.993999958038 60330.667431280 2024-01-21T16:01:06.062577+00:00 20000000.003000020981 29000000.017000000924 38761852.669000029564 4403088.998000025749 60330.667443062 2024-01-21T16:01:07.080572+00:00 19999999.994999971241 28999999.967999991030 38761789.808000028133 4411506.965000033379 60330.667454483 2024-01-21T16:01:08.067346+00:00 20000000.002000000328 29000000.035000000149 38761799.475999951363 4404463.070999979973 60330.667466085 2024-01-21T16:01:09.069744+00:00 20000000.003000020981 28999999.978999998420 38761814.644000053406 4405070.957000017166 60330.667477686 2024-01-21T16:01:10.072103+00:00 19999999.995999988168 29000000.006000008434 38761798.603999972343 4405441.962999939919 60330.667489288 2024-01-21T16:01:11.074469+00:00 20000000.003999978304 28999999.997999999672 38761777.957999937236 4402915.024999976158 60330.667500814 2024-01-21T16:01:12.070339+00:00 19999999.995999988168 29000000.015999998897 38761789.848000049591 4404267.047999998555 60330.667512416 2024-01-21T16:01:13.072765+00:00 20000000.003000020981 28999999.966999981552 38761734.998999953270 4403017.992999999784 60330.667524093 2024-01-21T16:01:14.081647+00:00 19999999.998000029474 29000000.032000008970 38761810.407000057399 4399991.952999999747 60330.667535598 2024-01-21T16:01:15.075686+00:00 19999999.998999949545 29000000.000999990851 38761803.292999982834 4401148.066999999806 60330.667547246 2024-01-21T16:01:16.081996+00:00 20000000.003000020981 29000000.001000050455 38761815.396999962628 4401058.997999999672 60330.667558719 2024-01-21T16:01:17.073350+00:00 20000000.000000000000 28999999.974999960512 38761830.149000048637 4400772.891000002623 60330.667570378 2024-01-21T16:01:18.080655+00:00 19999999.998000029474 29000000.030000030994 38761756.715000033379 4402967.122999999672 60330.667581852 2024-01-21T16:01:19.072005+00:00 20000000.000000000000 29000000.002999961376 38761811.401999950409 4399709.963999997824 60330.667593511 2024-01-21T16:01:20.079314+00:00 19999999.998999949545 28999999.978000041097 38761757.835000038147 4403638.986000001431 60330.667604966 2024-01-21T16:01:21.069059+00:00 20000000.001000050455 29000000.015999969095 38761761.572999946773 4399256.020999997854 60330.667616568 2024-01-21T16:01:22.071429+00:00 20000000.000000000000 28999999.968000050634 38761806.087000012398 4402931.144000001252 60330.667628169 2024-01-21T16:01:23.073805+00:00 20000000.000999990851 29000000.038999918848 38761803.333999991417 4404801.814999997616 60330.667639591 2024-01-21T16:01:24.060649+00:00 19999999.999000009149 28999999.966000080109 38761850.773000001907 4400957.016000002623 60330.667651373 2024-01-21T16:01:25.078665+00:00 20000000.001999970526 29000000.022999998182 38761785.920000001788 4402153.009999997914 60330.667662794 2024-01-21T16:01:26.065436+00:00 20000000.001000050455 28999999.984999898821 38761817.155999988317 4400676.041000008583 60330.667674396 2024-01-21T16:01:27.067825+00:00 20000000.000999931246 29000000.026000019163 38761798.983000010252 4402563.003999993205 60330.667685998 2024-01-21T16:01:28.070213+00:00 19999999.995000001043 28999999.975000020117 38761796.342000007629 4402317.951000005007 60330.667697599 2024-01-21T16:01:29.072579+00:00 20000000.001000050455 29000000.004999998957 38761776.200999982655 4405777.081000000238 60330.667709020 2024-01-21T16:01:30.059335+00:00 20000000.000999931246 28999999.976000070572 38761836.712000012398 4406248.961999996565 60330.667720803 2024-01-21T16:01:31.077371+00:00 19999999.998000029474 29000000.001999970526 38761767.800999999046 4408883.039999991655 60330.667732405 2024-01-21T16:01:32.079742+00:00 19999999.999000068754 29000000.032999988645 38761784.059000022709 4402383.983000010252 60330.667743825 2024-01-21T16:01:33.066516+00:00 20000000.001999970526 28999999.986999988556 38761797.352999992669 4404023.915999993682 60330.667755427 2024-01-21T16:01:34.068903+00:00 19999999.998000029474 29000000.003000020981 38761761.425999999046 4401121.965000003576 60330.667767028 2024-01-21T16:01:35.071267+00:00 20000000.000999931246 29000000.003999948502 38761828.435000002384 4405398.142000004649 60330.667778630 2024-01-21T16:01:36.073646+00:00 20000000.000000000000 28999999.986000061035 38761744.134999990463 4402736.911999999546 60330.667790051 2024-01-21T16:01:37.060391+00:00 20000000.000000000000 29000000.008000019938 38761789.379000067711 4405240.015000000596 60330.667801834 2024-01-21T16:01:38.078439+00:00 20000000.001000050455 29000000.007999900728 38761811.940999977291 4402686.956000000238 60330.667813255 2024-01-21T16:01:39.065190+00:00 20000000.000999931246 28999999.974000100046 38761810.288999922574 4407191.036999985576 60330.667824857 2024-01-21T16:01:40.067623+00:00 20000000.002000089735 29000000.018999930471 38761789.430000066757 4401145.047000005841 60330.667836458 2024-01-21T16:01:41.070016+00:00 19999999.995000001043 28999999.995000001043 38761786.817999958992 4403432.872000008821 60330.667848060 2024-01-21T16:01:42.072398+00:00 20000000.001999970526 29000000.004000000656 38761798.231000073254 4407137.084999978542 60330.667859662 2024-01-21T16:01:43.074778+00:00 20000000.000000000000 28999999.980000000447 38761804.081999897957 4401352.039000005461 60330.667871188 2024-01-21T16:01:44.070650+00:00 19999999.998999949545 29000000.024999991059 38761797.379000067711 4402638.972000002861 60330.667882866 2024-01-21T16:01:45.079599+00:00 20000000.001999970526 29000000.006999999285 38761804.190999977291 4401779.008000016212 60330.667894212 2024-01-21T16:01:46.059860+00:00 19999999.998000029474 28999999.973000019789 38761765.154999971390 4400160.884999990463 60330.667905994 2024-01-21T16:01:47.077911+00:00 19999999.999000068754 29000000.032999988645 38761809.606999993324 4400468.132999986410 60330.667917415 2024-01-21T16:01:48.064696+00:00 20000000.002999901772 28999999.970999989659 38761750.218999981880 4401775.236000001431 60330.667929017 2024-01-21T16:01:49.067077+00:00 20000000.000000000000 29000000.011000011116 38761850.032000057399 4410139.668999999762 60330.667940438 2024-01-21T16:01:50.053845+00:00 20000000.001000050455 29000000.000999990851 38761789.335000038147 4402839.130000025034 60330.667952221 2024-01-21T16:01:51.071886+00:00 19999999.998999949545 28999999.990000009537 38761769.393999926746 4405729.870999991894 60330.667963823 2024-01-21T16:01:52.074309+00:00 20000000.000999998301 29000000.004000011832 38761816.354999996722 4398683.222999989986 60330.667975244 2024-01-21T16:01:53.061078+00:00 19999999.997999999672 28999999.991000000387 38761765.192000001669 4401959.865999996662 60330.667987027 2024-01-21T16:01:54.079113+00:00 20000000.000000011176 29000000.032999988645 38761809.574999988079 4404876.886000007391 60330.667998448 2024-01-21T16:01:55.065890+00:00 20000000.000999990851 29000000.000000000000 38761796.453000009060 4406071.074000000954 60330.668010049 2024-01-21T16:01:56.068257+00:00 19999999.999000009149 28999999.971999999136 38761775.636999987066 4404144.013999998569 60330.668021651 2024-01-21T16:01:57.070640+00:00 19999999.999000001699 29000000.001999970526 38761831.888999998569 4406778.958999991417 60330.668033253 2024-01-21T16:01:58.073075+00:00 20000000.000999990851 29000000.032000008970 38761805.454999983311 4403039.101000010967 60330.668044674 2024-01-21T16:01:59.059864+00:00 19999999.999000009149 28999999.990000069141 38761825.731000013649 4402591.020000010729 60330.668056276 2024-01-21T16:02:00.062238+00:00 20000000.000999990851 28999999.981999989599 38761749.479000031948 4405539.803999990225 60330.668068059 2024-01-21T16:02:01.080280+00:00 20000000.000000000000 29000000.008999940008 38761861.917000003159 4407727.136000007391 60330.668079480 2024-01-21T16:02:02.067026+00:00 20000000.002000000328 29000000.001999970526 38761771.812999956310 4400955.995000004768 60330.668091081 2024-01-21T16:02:03.069409+00:00 19999999.999000009149 28999999.993000030518 38761796.163000047207 4406608.942999988794 60330.668102683 2024-01-21T16:02:04.071788+00:00 19999999.997999969870 29000000.029999971390 38761762.289999961853 4407537.277999997139 60330.668114284 2024-01-21T16:02:05.074160+00:00 20000000.002000030130 28999999.976000070572 38761831.593000046909 4405488.699000000954 60330.668125705 2024-01-21T16:02:06.060942+00:00 19999999.999000009149 28999999.977000001818 38761806.727999933064 4404956.006999999285 60330.668137307 2024-01-21T16:02:07.063302+00:00 20000000.000999990851 29000000.016999959946 38761805.729000091553 4404813.993000000715 60330.668148909 2024-01-21T16:02:08.065754+00:00 19999999.999000009149 29000000.016999959946 38761758.838999986649 4405130.106999993324 60330.668160511 2024-01-21T16:02:09.068141+00:00 19999999.997999969870 28999999.997000098228 38761768.766999959946 4408767.943000018597 60330.668172112 2024-01-21T16:02:10.070508+00:00 20000000.004000011832 28999999.981999989599 38761777.190000057220 4402240.055999994278 60330.668183714 2024-01-21T16:02:11.072881+00:00 19999999.998000029474 29000000.003999948502 38761831.479999899864 4406671.043999999762 60330.668195316 2024-01-21T16:02:12.075257+00:00 20000000.000000000000 29000000.008000019938 38761861.290000081062 4407646.876000016928 60330.668206736 2024-01-21T16:02:13.062032+00:00 19999999.998999949545 28999999.973000049591 38761740.732999920845 4402541.029999971390 60330.668218338 2024-01-21T16:02:14.064421+00:00 19999999.999000009149 29000000.026999950409 38761822.476000070572 4403132.991999983788 60330.668229940 2024-01-21T16:02:15.066841+00:00 20000000.003000020981 29000000.004999998957 38761816.707999937236 4403061.965000033379 60330.668241542 2024-01-21T16:02:16.069229+00:00 19999999.999000009149 28999999.998000029474 38761758.907000057399 4402926.027999997139 60330.668252963 2024-01-21T16:02:17.055963+00:00 20000000.000000000000 29000000.021000031382 38761766.970999963582 4405274.987999975681 60330.668264745 2024-01-21T16:02:18.073953+00:00 19999999.998000029474 28999999.953999999911 38761788.134999990463 4404222.117000043392 60330.668276346 2024-01-21T16:02:19.076325+00:00 20000000.001999970526 29000000.030999999493 38761813.761999987066 4402870.967999994755 60330.668287767 2024-01-21T16:02:20.063102+00:00 19999999.998999949545 28999999.993000008166 38761764.728000000119 4402842.018999993801 60330.668299550 2024-01-21T16:02:21.081113+00:00 20000000.001999970526 28999999.991000000387 38761844.087999999523 4402837.817999958992 60330.668310971 2024-01-21T16:02:22.067909+00:00 19999999.999000068754 28999999.993999991566 38761777.946000009775 4405866.074000000954 60330.668322573 2024-01-21T16:02:23.070295+00:00 20000000.000999931246 29000000.004000011832 38761765.620999991894 4409491.997000038624 60330.668334099 2024-01-21T16:02:24.066155+00:00 19999999.998000029474 28999999.984000001103 38761794.691000007093 4406116.046000003815 60330.668345776 2024-01-21T16:02:25.075041+00:00 20000000.001999970526 29000000.030999988317 38761825.814999997616 4406932.203000009060 60330.668357122 2024-01-21T16:02:26.055313+00:00 19999999.999000068754 29000000.000000000000 38761799.085999973118 4406401.733999967575 60330.668368905 2024-01-21T16:02:27.073374+00:00 20000000.000999931246 28999999.976000010967 38761788.303000032902 4403921.106999993324 60330.668380582 2024-01-21T16:02:28.082248+00:00 20000000.001000050455 29000000.004000011832 38761807.912999987602 4401293.013999998569 60330.668391927 2024-01-21T16:02:29.062513+00:00 19999999.998000029474 29000000.012000020593 38761808.035000033677 4404862.972999989986 60330.668403710 2024-01-21T16:02:30.080539+00:00 19999999.998999949545 28999999.962999999523 38761790.566999971867 4405487.965000033379 60330.668415131 2024-01-21T16:02:31.067280+00:00 19999999.999000068754 29000000.023999989033 38761742.957999996841 4407046.031000018120 60330.668426732 2024-01-21T16:02:32.069641+00:00 20000000.004999998957 29000000.018000010401 38761810.220999963582 4405079.836999952793 60330.668438153 2024-01-21T16:02:33.056399+00:00 20000000.000000000000 28999999.992999970913 38761791.527999997139 4405201.173000037670 60330.668449936 2024-01-21T16:02:34.074421+00:00 19999999.997999910265 29000000.003000020981 38761809.471000082791 4408224.965999960899 60330.668461356 2024-01-21T16:02:35.061169+00:00 19999999.999000068754 28999999.981000009924 38761808.106999993324 4410353.023000001907 60330.668472958 2024-01-21T16:02:36.063550+00:00 19999999.998000029474 29000000.022999998182 38761777.408999919891 4405868.925999999046 60330.668484740 2024-01-21T16:02:37.081561+00:00 20000000.004999998957 28999999.988999959081 38761789.918000102043 4407344.981999993324 60330.668496161 2024-01-21T16:02:38.068307+00:00 19999999.995999928564 29000000.001000050455 38761819.833999991417 4405386.984000027180 60330.668507763 2024-01-21T16:02:39.070684+00:00 20000000.001999970526 28999999.995000001043 38761808.503999948502 4405286.120999991894 60330.668519365 2024-01-21T16:02:40.073088+00:00 19999999.999000068754 29000000.018999930471 38761745.323000073433 4406138.977999985218 60330.668530967 2024-01-21T16:02:41.075554+00:00 20000000.000999931246 28999999.989000078291 38761792.523000001907 4402757.071000039577 60330.668542388 2024-01-21T16:02:42.062309+00:00 20000000.002000089735 29000000.020999908447 38761739.809999942780 4407053.902000010014 60330.668553989 2024-01-21T16:02:43.064705+00:00 19999999.998999949545 28999999.988000039011 38761833.302999973297 4401660.966999948025 60330.668565591 2024-01-21T16:02:44.067080+00:00 20000000.000000000000 28999999.986999988556 38761795.968999981880 4408304.985000014305 60330.668577192 2024-01-21T16:02:45.069444+00:00 19999999.996999979019 28999999.999000068754 38761817.481000073254 4402250.995999991894 60330.668588794 2024-01-21T16:02:46.071824+00:00 20000000.004000000656 29000000.003999948502 38761825.610999941826 4402003.017000019550 60330.668600216 2024-01-21T16:02:47.058627+00:00 19999999.997999999672 29000000.001000050455 38761759.913999997079 4405757.992999970913 60330.668611999 2024-01-21T16:02:48.076687+00:00 19999999.999999988824 28999999.989999890327 38761787.291000008583 4399783.970000028610 60330.668623419 2024-01-21T16:02:49.063444+00:00 19999999.999000009149 29000000.020000100136 38761854.446999996901 4404546.033999978565 60330.668635022 2024-01-21T16:02:50.065887+00:00 20000000.000000000000 28999999.986999988556 38761770.639999993145 4405258.976999998093 60330.668646623 2024-01-21T16:02:51.068261+00:00 20000000.000999998301 28999999.978999968618 38761732.659000009298 4406581.060000002384 60330.668658225 2024-01-21T16:02:52.070636+00:00 20000000.000999990851 29000000.047999981791 38761816.212000012398 4403846.000000000000 60330.668669646 2024-01-21T16:02:53.057388+00:00 19999999.999000009149 28999999.996000051498 38761797.515999972820 4403399.966000021435 60330.668681428 2024-01-21T16:02:54.075405+00:00 20000000.000999990851 28999999.997999910265 38761773.367000043392 4399853.046000003815 60330.668693031 2024-01-21T16:02:55.077862+00:00 19999999.997000008821 28999999.984000001103 38761869.588999986649 4402911.888999998569 60330.668704452 2024-01-21T16:02:56.064614+00:00 20000000.002000000328 29000000.002000000328 38761763.023999989033 4406089.130999982357 60330.668716053 2024-01-21T16:02:57.067016+00:00 19999999.997999999672 28999999.997999999672 38761793.286000013351 4404233.995999991894 60330.668727655 2024-01-21T16:02:58.069421+00:00 20000000.001000020653 28999999.988000009209 38761786.125000000000 4400753.984000027180 60330.668739257 2024-01-21T16:02:59.071786+00:00 20000000.000999990851 28999999.993000000715 38761729.829000003636 4403360.875999987125 60330.668750677 2024-01-21T16:03:00.058526+00:00 19999999.997999969870 29000000.011000011116 38761824.133999936283 4406630.069999992847 60330.668762459 2024-01-21T16:03:01.076519+00:00 20000000.000000000000 28999999.986000001431 38761801.276000022888 4405963.090000033379 60330.668773881 2024-01-21T16:03:02.063280+00:00 20000000.001000050455 29000000.000000000000 38761773.728999972343 4402988.969999969006 60330.668785482 2024-01-21T16:03:03.065667+00:00 20000000.000000000000 29000000.019999980927 38761824.130000002682 4404070.948000013828 60330.668797084 2024-01-21T16:03:04.068084+00:00 20000000.000000000000 29000000.013000011444 38761773.345000028610 4401343.055000007153 60330.668808686 2024-01-21T16:03:05.070466+00:00 20000000.000000000000 28999999.982999980450 38761826.147000066936 4405580.988999962807 60330.668820287 2024-01-21T16:03:06.072828+00:00 20000000.001999970526 29000000.004000011832 38761806.204000003636 4403643.953000009060 60330.668831814 2024-01-21T16:03:07.068692+00:00 19999999.999000009149 29000000.008999999613 38761771.304999947548 4402202.972999989986 60330.668843491 2024-01-21T16:03:08.077640+00:00 20000000.003000020981 28999999.971999999136 38761791.902999997139 4403029.112000048161 60330.668854838 2024-01-21T16:03:09.057969+00:00 19999999.997999969870 28999999.990000009537 38761797.935999989510 4400135.009000003338 60330.668866620 2024-01-21T16:03:10.075975+00:00 19999999.999000009149 29000000.027000010014 38761785.307000041008 4403688.896999955177 60330.668878041 2024-01-21T16:03:11.062756+00:00 19999999.997999969870 28999999.986999988556 38761778.643999926746 4404304.200000047684 60330.668889643 2024-01-21T16:03:12.065138+00:00 20000000.001999970526 29000000.019999980927 38761777.619999997318 4406786.832999944687 60330.668901244 2024-01-21T16:03:13.067499+00:00 20000000.000000000000 29000000.018999990076 38761794.555999986827 4405207.012000083923 60330.668912846 2024-01-21T16:03:14.069863+00:00 20000000.000000000000 28999999.978000041097 38761772.875000000000 4405167.024999976158 60330.668924541 2024-01-21T16:03:15.080379+00:00 19999999.999000068754 29000000.019999980927 38761818.876000002027 4406244.993999958038 60330.668936016 2024-01-21T16:03:16.071731+00:00 20000000.000999931246 28999999.965999960899 38761811.351999998093 4406570.047999978065 60330.668947674 2024-01-21T16:03:17.079038+00:00 19999999.999000068754 28999999.994000080973 38761746.037000000477 4404992.000000000000 60330.668959137 2024-01-21T16:03:18.069391+00:00 19999999.998999949545 29000000.021999958903 38761768.826000012457 4404985.896000027657 60330.668970795 2024-01-21T16:03:19.076699+00:00 20000000.001000050455 29000000.029000040144 38761793.930000007153 4404993.975000023842 60330.668982196 2024-01-21T16:03:20.061749+00:00 20000000.000000000000 28999999.950999978930 38761792.336000002921 4402257.161000013351 60330.668993798 2024-01-21T16:03:21.064131+00:00 19999999.998999949545 29000000.026000019163 38761812.492999970913 4400097.978999972343 60330.669005581 2024-01-21T16:03:22.082187+00:00 20000000.003000020981 28999999.973999980837 38761809.643999986351 4402431.922999978065 60330.669017002 2024-01-21T16:03:23.068952+00:00 19999999.998000029474 29000000.008000019938 38761788.237000048161 4403900.976000070572 60330.669028603 2024-01-21T16:03:24.071323+00:00 20000000.000999931246 29000000.000000000000 38761801.482999980450 4399245.053999900818 60330.669040024 2024-01-21T16:03:25.058071+00:00 20000000.001000050455 28999999.997999910265 38761835.762000016868 4402766.978000044823 60330.669051807 2024-01-21T16:03:26.076118+00:00 19999999.996999979019 29000000.010000109673 38761741.524999983609 4401584.980000019073 60330.669063228 2024-01-21T16:03:27.062907+00:00 20000000.001000050455 28999999.988999959081 38761819.832000017166 4403060.947000026703 60330.669074830 2024-01-21T16:03:28.065285+00:00 20000000.000000000000 29000000.000000000000 38761775.819999933243 4403760.021999955177 60330.669086432 2024-01-21T16:03:29.067741+00:00 20000000.001999970526 29000000.006999969482 38761807.480000019073 4404583.031999945641 60330.669098034 2024-01-21T16:03:30.070111+00:00 19999999.998000029474 29000000.009000059217 38761749.777000069618 4404769.941000103951 60330.669109635 2024-01-21T16:03:31.072485+00:00 20000000.003999948502 28999999.977999929339 38761840.577999949455 4405040.020999908447 60330.669121056 2024-01-21T16:03:32.059224+00:00 19999999.995000001043 29000000.032000001520 38761816.847000002861 4408529.110000014305 60330.669132839 2024-01-21T16:03:33.077276+00:00 20000000.000000000000 28999999.995000001043 38761793.256000041962 4409496.953999996185 60330.669144260 2024-01-21T16:03:34.064050+00:00 20000000.001000050455 29000000.015000000596 38761803.159999966621 4405385.047999978065 60330.669155862 2024-01-21T16:03:35.066453+00:00 20000000.000999931246 28999999.977000001818 38761793.802999973297 4404878.945000052452 60330.669167465 2024-01-21T16:03:36.068928+00:00 19999999.999000068754 28999999.981999989599 38761754.338999986649 4407210.299999952316 60330.669179066 2024-01-21T16:03:37.071304+00:00 20000000.003000020981 29000000.035000000149 38761808.317000031471 4407737.648000001907 60330.669190592 2024-01-21T16:03:38.067166+00:00 19999999.997999910265 28999999.982000019401 38761796.044999957085 4407592.003000020981 60330.669202194 2024-01-21T16:03:39.069530+00:00 20000000.000000000000 29000000.015999998897 38761739.142000079155 4410518.096000075340 60330.669213871 2024-01-21T16:03:40.078452+00:00 20000000.002999998629 28999999.988999988884 38761826.764999993145 4403651.900999903679 60330.669225216 2024-01-21T16:03:41.058710+00:00 19999999.995999999344 28999999.997000008821 38761811.884999990463 4403034.060999990441 60330.669236999 2024-01-21T16:03:42.076697+00:00 20000000.002000000328 29000000.004000011832 38761736.509000003338 4402753.954000115395 60330.669248420 2024-01-21T16:03:43.063509+00:00 19999999.998000010848 28999999.988999959081 38761856.262000001967 4405369.123999953270 60330.669260022 2024-01-21T16:03:44.065876+00:00 20000000.000000000000 29000000.016000028700 38761796.763999998569 4402690.935999990441 60330.669271623 2024-01-21T16:03:45.068251+00:00 20000000.000999998301 29000000.004999998957 38761779.984999977052 4405105.955999970436 60330.669283225 2024-01-21T16:03:46.070623+00:00 19999999.998999979347 28999999.995000001043 38761803.634000003338 4403692.085000038147 60330.669294646 2024-01-21T16:03:47.057430+00:00 20000000.001000020653 28999999.970999959856 38761839.233000010252 4404229.955999970436 60330.669306248 2024-01-21T16:03:48.059840+00:00 19999999.998999979347 29000000.029000040144 38761786.873000003397 4399903.985000014305 60330.669318031 2024-01-21T16:03:49.077845+00:00 20000000.000000000000 28999999.984999950975 38761743.894999980927 4404163.044000029564 60330.669329452 2024-01-21T16:03:50.064658+00:00 19999999.999000009149 28999999.982999980450 38761829.170999996364 4402034.777999997139 60330.669341054 2024-01-21T16:03:51.067027+00:00 20000000.002000000328 28999999.981999989599 38761783.120999991894 4406274.207999944687 60330.669352655 2024-01-21T16:03:52.069395+00:00 19999999.999000009149 29000000.049000021070 38761803.830000042915 4401998.983000040054 60330.669364257 2024-01-21T16:03:53.071777+00:00 20000000.000999990851 28999999.980000019073 38761791.537000000477 4401773.955999970436 60330.669375678 2024-01-21T16:03:54.058586+00:00 20000000.000000000000 28999999.986999988556 38761754.240999996662 4405986.129000067711 60330.669387461 2024-01-21T16:03:55.076613+00:00 19999999.999000009149 29000000.016000028700 38761802.400999963284 4403103.900999903679 60330.669398881 2024-01-21T16:03:56.063372+00:00 20000000.000000000000 28999999.988000039011 38761811.955999970436 4404350.040000081062 60330.669410484 2024-01-21T16:03:57.065812+00:00 20000000.000000000000 29000000.014999989420 38761762.738000042737 4404238.890999913216 60330.669422085 2024-01-21T16:03:58.068196+00:00 20000000.000999990851 29000000.011999960989 38761827.981999993324 4404753.081000089645 60330.669433687 2024-01-21T16:03:59.070571+00:00 19999999.999000009149 28999999.983000040054 38761777.937000043690 4402196.893000006676 60330.669445289 2024-01-21T16:04:00.072956+00:00 20000000.001999970526 29000000.005999919027 38761773.182999968529 4401789.097999930382 60330.669456710 2024-01-21T16:04:01.059743+00:00 19999999.998000029474 28999999.996000051498 38761800.146000027657 4405829.981000065804 60330.669468492 2024-01-21T16:04:02.077738+00:00 20000000.000999990851 29000000.021000031382 38761799.837000012398 4401032.975999951363 60330.669479914 2024-01-21T16:04:03.064521+00:00 20000000.000999990851 28999999.990999940783 38761828.539000026882 4403322.027999997139 60330.669491515 2024-01-21T16:04:04.066961+00:00 19999999.998000029474 28999999.991999980062 38761824.092999942601 4408456.932000041008 60330.669502937 2024-01-21T16:04:05.053729+00:00 20000000.000999931246 29000000.009000059217 38761752.203000068665 4407539.072000026703 60330.669514719 2024-01-21T16:04:06.071718+00:00 20000000.004000071436 28999999.985999941826 38761818.202999949455 4403936.979999899864 60330.669526321 2024-01-21T16:04:07.074112+00:00 19999999.995000001043 29000000.012000080198 38761738.662999987602 4402700.037000060081 60330.669537742 2024-01-21T16:04:08.060936+00:00 19999999.998999949545 29000000.016999959946 38761828.264000058174 4403287.036999940872 60330.669549525 2024-01-21T16:04:09.078920+00:00 20000000.001000050455 28999999.993000000715 38761792.561999917030 4404213.925000072457 60330.669560945 2024-01-21T16:04:10.065666+00:00 19999999.998999949545 28999999.999000001699 38761775.924000002444 4405109.944999933243 60330.669572548 2024-01-21T16:04:11.068099+00:00 20000000.003000020981 28999999.984999988228 38761786.323999993503 4402691.067000030540 60330.669583968 2024-01-21T16:04:12.054840+00:00 19999999.996999979019 28999999.989000011235 38761845.137000009418 4400175.975000023842 60330.669595751 2024-01-21T16:04:13.072832+00:00 20000000.003000020981 29000000.011999990791 38761764.327999986708 4401540.024999976158 60330.669607171 2024-01-21T16:04:14.059572+00:00 19999999.998999949545 29000000.002000000328 38761810.888999998569 4404822.942999958992 60330.669618773 2024-01-21T16:04:15.061982+00:00 19999999.998000029474 28999999.995999988168 38761781.161000013351 4404860.115000009537 60330.669630555 2024-01-21T16:04:16.079980+00:00 20000000.001000050455 29000000.004000011832 38761790.965999990702 4406584.000000000000 60330.669641976 2024-01-21T16:04:17.066723+00:00 19999999.998999949545 29000000.007999990135 38761813.412999987602 4405085.915000081062 60330.669653578 2024-01-21T16:04:18.069155+00:00 20000000.000000000000 29000000.000999990851 38761777.417999982834 4401062.054000020027 60330.669665105 2024-01-21T16:04:19.065022+00:00 20000000.000000000000 28999999.992000039667 38761802.311000049114 4400765.019999980927 60330.669676781 2024-01-21T16:04:20.073895+00:00 20000000.001000050455 28999999.984999950975 38761787.936999976635 4403650.958999991417 60330.669688127 2024-01-21T16:04:21.054134+00:00 20000000.000999931246 29000000.005000051111 38761784.990999996662 4406430.042999982834 60330.669699909 2024-01-21T16:04:22.072160+00:00 19999999.998000029474 28999999.979999959469 38761807.430999986827 4405218.985999941826 60330.669711330 2024-01-21T16:04:23.058952+00:00 20000000.001999970526 29000000.040000021458 38761794.983000040054 4405218.973000049591 60330.669722932 2024-01-21T16:04:24.061335+00:00 20000000.001000050455 28999999.971999999136 38761813.164999961853 4402944.942999958992 60330.669734715 2024-01-21T16:04:25.079416+00:00 19999999.996999979019 29000000.005999978632 38761769.569000013173 4404874.065999984741 60330.669746136 2024-01-21T16:04:26.066167+00:00 20000000.003000020981 29000000.014999989420 38761834.899999983609 4403834.062000036240 60330.669757738 2024-01-21T16:04:27.068531+00:00 19999999.996999979019 28999999.960999969393 38761732.651000022888 4403547.858000040054 60330.669769339 2024-01-21T16:04:28.070896+00:00 20000000.001000050455 29000000.034000039101 38761804.297000050545 4400510.968999981880 60330.669780941 2024-01-21T16:04:29.073316+00:00 20000000.000999931246 29000000.006999969482 38761796.942999958992 4400943.148000001907 60330.669792362 2024-01-21T16:04:30.060125+00:00 20000000.000000000000 29000000.000000000000 38761830.932999968529 4407591.952999949455 60330.669803964 2024-01-21T16:04:31.062490+00:00 20000000.002000089735 28999999.980000019073 38761749.029999971390 4404738.067000030540 60330.669815566 2024-01-21T16:04:32.064923+00:00 19999999.995000001043 29000000.001000050455 38761795.553000092506 4403330.985000014305 60330.669827168 2024-01-21T16:04:33.067288+00:00 20000000.004999998957 29000000.016999959946 38761781.064000010490 4401628.884999990463 60330.669838769 2024-01-21T16:04:34.069652+00:00 19999999.999000001699 28999999.983999971300 38761769.925999999046 4399320.064000009559 60330.669850371 2024-01-21T16:04:35.072034+00:00 19999999.999999988824 29000000.011000040919 38761804.240000009537 4404656.031999945641 60330.669861973 2024-01-21T16:04:36.074439+00:00 19999999.999000001699 28999999.991000059992 38761788.998999953270 4402847.922000050545 60330.669873394 2024-01-21T16:04:37.061200+00:00 19999999.998000010848 29000000.003999948502 38761783.786999940872 4401896.019999980927 60330.669884995 2024-01-21T16:04:38.063583+00:00 20000000.001999989152 29000000.011999960989 38761808.979000002146 4399855.039999961853 60330.669896598 2024-01-21T16:04:39.066016+00:00 19999999.999000001699 28999999.976000070572 38761825.726000003517 4399439.010000109673 60330.669908199 2024-01-21T16:04:40.068403+00:00 20000000.000000000000 29000000.014999989420 38761756.469999998808 4402406.996999979019 60330.669919620 2024-01-21T16:04:41.055144+00:00 20000000.000000000000 28999999.993000030518 38761778.545999996364 4401839.894999980927 60330.669931402 2024-01-21T16:04:42.073126+00:00 19999999.997999999672 28999999.990000009537 38761757.066000007093 4400875.161999940872 60330.669943004 2024-01-21T16:04:43.075523+00:00 20000000.004000011832 28999999.992999911308 38761824.156999982893 4400995.973000049591 60330.669954425 2024-01-21T16:04:44.062275+00:00 19999999.997999999672 29000000.029000040144 38761756.006999999285 4404204.955000042915 60330.669966026 2024-01-21T16:04:45.064658+00:00 20000000.001000020653 28999999.995000001043 38761838.078000009060 4408086.065999984741 60330.669977629 2024-01-21T16:04:46.067097+00:00 19999999.997999969870 28999999.988000039011 38761874.685999989510 4402358.931999921799 60330.669989230 2024-01-21T16:04:47.069468+00:00 20000000.002000030130 28999999.997999999672 38761711.309000022709 4401821.025000095367 60330.670000650 2024-01-21T16:04:48.056211+00:00 19999999.999000009149 29000000.004000000656 38761860.779999971390 4402843.945999979973 60330.670012433 2024-01-21T16:04:49.074200+00:00 19999999.998999949545 28999999.981999989599 38761808.862000048161 4403479.095999956131 60330.670023854 2024-01-21T16:04:50.060979+00:00 20000000.002000030130 29000000.028999999166 38761727.763999998569 4399820.001000046730 60330.670035455 2024-01-21T16:04:51.063353+00:00 19999999.999000009149 29000000.006999999285 38761833.801999926567 4402605.926999926567 60330.670047238 2024-01-21T16:04:52.081342+00:00 20000000.000000000000 29000000.004999998957 38761804.895000100136 4402960.992000102997 60330.670058659 2024-01-21T16:04:53.068182+00:00 20000000.002999961376 28999999.964000020176 38761811.544999957085 4404379.969999909401 60330.670070261 2024-01-21T16:04:54.070562+00:00 19999999.995999988168 29000000.014999989420 38761766.092000007629 4400957.026000022888 60330.670081682 2024-01-21T16:04:55.057303+00:00 20000000.000000000000 29000000.012000020593 38761800.149000048637 4407195.886999964714 60330.670093464 2024-01-21T16:04:56.075295+00:00 20000000.002000030130 29000000.014999989420 38761781.645999908447 4403005.055000066757 60330.670104885 2024-01-21T16:04:57.062123+00:00 19999999.995999988168 28999999.987999979407 38761800.131000041962 4405239.391999959946 60330.670116488 2024-01-21T16:04:58.064533+00:00 20000000.003000020981 28999999.969000041485 38761820.480999946594 4404254.713999986649 60330.670128089 2024-01-21T16:04:59.066921+00:00 20000000.000999931246 29000000.034999970347 38761746.101999998093 4404864.042000055313 60330.670139692 2024-01-21T16:05:00.069349+00:00 20000000.002000089735 28999999.975000020117 38761799.259000062943 4402889.931999921799 60330.670151218 2024-01-21T16:05:01.065217+00:00 19999999.996999979019 29000000.008999999613 38761807.940999977291 4406695.001000046730 60330.670162819 2024-01-21T16:05:02.067584+00:00 20000000.003000020981 29000000.008999999613 38761781.748000033200 4404921.934000015259 60330.670174496 2024-01-21T16:05:03.076452+00:00 19999999.995999928564 29000000.000999990851 38761787.676999926567 4405423.034999966621 60330.670185842 2024-01-21T16:05:04.056732+00:00 20000000.001999970526 28999999.980000019073 38761780.915000081062 4401108.074000000954 60330.670197625 2024-01-21T16:05:05.074776+00:00 19999999.999000068754 29000000.009999990463 38761809.192999958992 4400255.971000075340 60330.670209046 2024-01-21T16:05:06.061528+00:00 20000000.000999931246 29000000.008000019938 38761842.811999998987 4401034.984999895096 60330.670220648 2024-01-21T16:05:07.063983+00:00 20000000.000000000000 29000000.004999998957 38761778.248000003397 4399812.020000100136 60330.670232249 2024-01-21T16:05:08.066352+00:00 19999999.998000029474 28999999.995000001043 38761789.009999990463 4403990.972000002861 60330.670243851 2024-01-21T16:05:09.068727+00:00 20000000.000000000000 28999999.970999959856 38761811.465000003576 4402122.020999908447 60330.670255272 2024-01-21T16:05:10.055490+00:00 20000000.004000071436 29000000.039000030607 38761759.416000008583 4403841.215000033379 60330.670266874 2024-01-21T16:05:11.057898+00:00 20000000.001999970526 28999999.958999991417 38761798.377999991179 4403216.776000022888 60330.670278656 2024-01-21T16:05:12.075892+00:00 19999999.996999979019 29000000.039999961853 38761819.363000042737 4404356.169999957085 60330.670290077 2024-01-21T16:05:13.062648+00:00 19999999.998999949545 29000000.001000050455 38761798.428999960423 4402591.860000014305 60330.670301679 2024-01-21T16:05:14.065075+00:00 19999999.998000029474 28999999.991999980062 38761795.925000011921 4407256.973999977112 60330.670313281 2024-01-21T16:05:15.067439+00:00 20000000.000000000000 28999999.977000001818 38761768.253000020981 4403717.003000020981 60330.670324882 2024-01-21T16:05:16.069801+00:00 20000000.001000050455 28999999.990000009537 38761775.393000006676 4400626.002999999560 60330.670336302 2024-01-21T16:05:17.056544+00:00 19999999.998999949545 29000000.024999979883 38761813.063999950886 4405520.920999999158 60330.670348085 2024-01-21T16:05:18.074564+00:00 20000000.001000050455 28999999.986999988556 38761798.110000066459 4403284.118000000715 60330.670359506 2024-01-21T16:05:19.061327+00:00 20000000.000999931246 29000000.032999988645 38761762.518999926746 4405944.922000000253 60330.670371108 2024-01-21T16:05:20.063726+00:00 20000000.001000050455 28999999.981999989599 38761845.917999982834 4403407.030999998562 60330.670382710 2024-01-21T16:05:21.066176+00:00 19999999.998999949545 28999999.985000010580 38761787.558000087738 4400038.958000000566 60330.670394312 2024-01-21T16:05:22.068552+00:00 19999999.999000068754 29000000.039000030607 38761758.184999942780 4405570.015000000596 60330.670405914 2024-01-21T16:05:23.070934+00:00 20000000.000999931246 28999999.980000019073 38761842.875000000000 4403624.063000001013 60330.670417334 2024-01-21T16:05:24.057685+00:00 19999999.999000068754 28999999.975999999791 38761770.106999993324 4403097.869999997318 60330.670429117 2024-01-21T16:05:25.075732+00:00 19999999.998999949545 29000000.050999991596 38761759.197999946773 4406785.296000003815 60330.670440538 2024-01-21T16:05:26.062490+00:00 19999999.999000068754 28999999.976000010967 38761870.692000031471 4402986.758999995887 60330.670452140 2024-01-21T16:05:27.064887+00:00 20000000.002999998629 29000000.008000001311 38761771.712000012398 4396819.057999998331 60330.670463561 2024-01-21T16:05:28.051670+00:00 20000000.000999998301 29000000.007999990135 38761805.141999959946 4406989.198000006378 60330.670475343 2024-01-21T16:05:29.069655+00:00 19999999.999999988824 28999999.971999999136 38761808.590000033379 4406223.781999997795 60330.670486945 2024-01-21T16:05:30.072016+00:00 19999999.997000008821 29000000.011999990791 38761795.736000061035 4402260.018999993801 60330.670498366 2024-01-21T16:05:31.058774+00:00 20000000.000000000000 29000000.006000008434 38761778.457999937236 4405459.979000002146 60330.670510148 2024-01-21T16:05:32.076796+00:00 20000000.000000000000 28999999.983000010252 38761779.330000042915 4406328.006999999285 60330.670521569 2024-01-21T16:05:33.063581+00:00 20000000.000000000000 28999999.996999979019 38761780.899999998510 4398432.915000006557 60330.670533171 2024-01-21T16:05:34.065964+00:00 20000000.004999998957 29000000.031000021845 38761798.502999998629 4401730.081000000238 60330.670544592 2024-01-21T16:05:35.052775+00:00 19999999.993999991566 28999999.976000010967 38761774.828000009060 4400639.197999998927 60330.670556375 2024-01-21T16:05:36.070762+00:00 20000000.001000020653 29000000.010999981314 38761798.602999992669 4399755.721000000834 60330.670567796 2024-01-21T16:05:37.057519+00:00 20000000.000999990851 28999999.982999980450 38761820.587000012398 4404295.038999989629 60330.670579397 2024-01-21T16:05:38.059890+00:00 20000000.000000000000 29000000.018000010401 38761811.118999987841 4401131.061000004411 60330.670591179 2024-01-21T16:05:39.077913+00:00 20000000.001000020653 28999999.977000001818 38761795.312000043690 4400885.997000008821 60330.670602600 2024-01-21T16:05:40.064668+00:00 19999999.997999969870 28999999.999000009149 38761805.699999988079 4401787.922999992967 60330.670614202 2024-01-21T16:05:41.067038+00:00 20000000.002000030130 29000000.013000011444 38761761.986999988556 4404880.002000004053 60330.670625804 2024-01-21T16:05:42.069471+00:00 19999999.997999969870 28999999.991999980062 38761765.842000007629 4401935.035999998450 60330.670637405 2024-01-21T16:05:43.071844+00:00 20000000.000000000000 29000000.006000038236 38761820.198000006378 4403682.972000002861 60330.670648932 2024-01-21T16:05:44.067712+00:00 20000000.002000030130 29000000.005999919027 38761771.195999979973 4400198.012999996543 60330.670660533 2024-01-21T16:05:45.070104+00:00 19999999.997999969870 29000000.008000019938 38761814.814999997616 4402191.993999987841 60330.670671955 2024-01-21T16:05:46.056892+00:00 20000000.003000020981 28999999.973000049591 38761786.798999972641 4408370.016000002623 60330.670683556 2024-01-21T16:05:47.059265+00:00 19999999.999000009149 29000000.011000040919 38761797.782999992371 4402895.877000004053 60330.670695338 2024-01-21T16:05:48.077255+00:00 19999999.999000009149 28999999.998999949545 38761816.923000097275 4405199.129999995232 60330.670706760 2024-01-21T16:05:49.064056+00:00 19999999.996999979019 29000000.016000028700 38761800.540999889374 4400718.948000013828 60330.670718362 2024-01-21T16:05:50.066427+00:00 20000000.003000020981 28999999.974999900907 38761771.330000042915 4403065.097000002861 60330.670729963 2024-01-21T16:05:51.068795+00:00 20000000.000999990851 29000000.002000089735 38761763.919999957085 4403067.995000004768 60330.670741565 2024-01-21T16:05:52.071188+00:00 19999999.999000009149 29000000.026999950409 38761791.009000062943 4403982.891000002623 60330.670752986 2024-01-21T16:05:53.057970+00:00 20000000.000999931246 28999999.990000009537 38761808.500000000000 4401295.122999995947 60330.670764587 2024-01-21T16:05:54.060353+00:00 19999999.998000029474 28999999.988999959081 38761747.687999956310 4403943.960999994539 60330.670776189 2024-01-21T16:05:55.062719+00:00 20000000.000000000000 29000000.016000028700 38761823.309000022709 4404612.909999996424 60330.670787791 2024-01-21T16:05:56.065150+00:00 20000000.000000000000 28999999.970000028610 38761766.432999968529 4398577.065999984741 60330.670799393 2024-01-21T16:05:57.067551+00:00 20000000.001999970526 29000000.018000010401 38761804.575000047684 4401053.017000019550 60330.670810995 2024-01-21T16:05:58.069948+00:00 19999999.996000051498 29000000.001999970526 38761832.712000012398 4409346.901999980211 60330.670822596 2024-01-21T16:05:59.072329+00:00 20000000.003000020981 29000000.000000000000 38761821.177999973297 4409041.101999998093 60330.670834018 2024-01-21T16:06:00.059123+00:00 19999999.998999949545 29000000.006000038236 38761772.320000052452 4406760.011000007391 60330.670845619 2024-01-21T16:06:01.061510+00:00 20000000.000000000000 28999999.997000001371 38761823.361000001431 4402033.988999992609 60330.670857221 2024-01-21T16:06:02.063875+00:00 20000000.003000020981 28999999.988000009209 38761791.979999996722 4404384.085000008345 60330.670868823 2024-01-21T16:06:03.066290+00:00 20000000.000000000000 29000000.001999989152 38761816.384999990463 4405141.969000011683 60330.670880244 2024-01-21T16:06:04.053046+00:00 19999999.996999979019 29000000.035999998450 38761808.686000019312 4398619.918999999762 60330.670892026 2024-01-21T16:06:05.071036+00:00 20000000.001000050455 28999999.957000020891 38761758.885999977589 4402628.155999988317 60330.670903628 2024-01-21T16:06:06.073422+00:00 20000000.001999970526 29000000.017999980599 38761800.168000012636 4404261.773000001907 60330.670915049 2024-01-21T16:06:07.060228+00:00 19999999.998000029474 29000000.013000011444 38761800.027000010014 4406081.027000010014 60330.670926832 2024-01-21T16:06:08.078248+00:00 20000000.000000000000 28999999.946000009775 38761798.019999980927 4405123.141999989748 60330.670938252 2024-01-21T16:06:09.065000+00:00 20000000.000999931246 29000000.032999988645 38761815.106000013649 4406046.987000018358 60330.670949854 2024-01-21T16:06:10.067405+00:00 20000000.001000050455 29000000.008000019938 38761713.185999989510 4403618.902999997139 60330.670961275 2024-01-21T16:06:11.054151+00:00 19999999.998999949545 28999999.984999950975 38761800.938000023365 4401881.349999994040 60330.670973057 2024-01-21T16:06:12.072137+00:00 19999999.998000029474 29000000.017000019550 38761779.106000013649 4402497.675999999046 60330.670984478 2024-01-21T16:06:13.058876+00:00 20000000.001999970526 28999999.982999980450 38761825.747999973595 4402127.023000001907 60330.670996080 2024-01-21T16:06:14.061304+00:00 19999999.999000068754 28999999.995000001043 38761837.438000023365 4402836.188999980688 60330.671007862 2024-01-21T16:06:15.079311+00:00 20000000.001999970526 29000000.020000040531 38761794.291000008583 4406176.775000005960 60330.671019283 2024-01-21T16:06:16.066054+00:00 19999999.998999949545 29000000.020999971777 38761756.115999937057 4402870.262999981642 60330.671030885 2024-01-21T16:06:17.068450+00:00 19999999.998000029474 28999999.983000040054 38761773.494000077248 4405365.717000007629 60330.671042305 2024-01-21T16:06:18.055189+00:00 20000000.003000020981 28999999.988000039011 38761834.297999978065 4405100.198000013828 60330.671054088 2024-01-21T16:06:19.073177+00:00 19999999.998999949545 29000000.002999901772 38761764.815999977291 4404199.875999987125 60330.671065508 2024-01-21T16:06:20.059923+00:00 20000000.000999998301 28999999.994000080973 38761838.355000019073 4406364.161000013351 60330.671077110 2024-01-21T16:06:21.062331+00:00 19999999.999000001699 29000000.001999970526 38761775.916999943554 4402934.729000031948 60330.671088712 2024-01-21T16:06:22.064708+00:00 20000000.002000000328 28999999.996999979019 38761812.655000090599 4403359.045999944210 60330.671100313 2024-01-21T16:06:23.067073+00:00 19999999.997000008821 29000000.001000050455 38761765.023999929428 4403711.041000008583 60330.671111915 2024-01-21T16:06:24.069503+00:00 20000000.000000000000 28999999.978999968618 38761788.933000087738 4405335.972000002861 60330.671123442 2024-01-21T16:06:25.065370+00:00 20000000.000000000000 29000000.034000039101 38761763.230999946594 4405488.907000005245 60330.671135119 2024-01-21T16:06:26.074241+00:00 20000000.003000009805 29000000.002999901772 38761791.513999938965 4403144.090000033379 60330.671146464 2024-01-21T16:06:27.054480+00:00 20000000.000000000000 28999999.987000111490 38761765.530000090599 4400873.030999959446 60330.671158247 2024-01-21T16:06:28.072526+00:00 19999999.996999979019 28999999.988999959081 38761801.523000001907 4407385.958999991417 60330.671169668 2024-01-21T16:06:29.059330+00:00 20000000.000000000000 29000000.003999948502 38761858.170999996364 4402993.000000000000 60330.671181270 2024-01-21T16:06:30.061723+00:00 20000000.001000020653 29000000.009000059217 38761789.099000006914 4403272.070000052452 60330.671192872 2024-01-21T16:06:31.064187+00:00 19999999.997999999672 29000000.010999921709 38761779.855999991298 4402914.963999986649 60330.671204474 2024-01-21T16:06:32.066549+00:00 19999999.998999979347 28999999.993000030518 38761814.254000008106 4404717.004999995232 60330.671216075 2024-01-21T16:06:33.068908+00:00 20000000.002000030130 28999999.991999980062 38761771.613999992609 4404039.950999975204 60330.671227677 2024-01-21T16:06:34.071278+00:00 20000000.000999990851 28999999.983000040054 38761804.847000002861 4403874.055000007153 60330.671239279 2024-01-21T16:06:35.073734+00:00 19999999.997999969870 29000000.019999980927 38761793.569999992847 4410106.009000003338 60330.671250700 2024-01-21T16:06:36.060477+00:00 20000000.001000050455 29000000.009999990463 38761784.966000020504 4402030.002000033855 60330.671262302 2024-01-21T16:06:37.062872+00:00 19999999.998999949545 29000000.009999990463 38761807.173999972641 4405236.036999999546 60330.671273904 2024-01-21T16:06:38.065297+00:00 20000000.001000050455 28999999.984999999404 38761772.196000039577 4405125.944999992847 60330.671285505 2024-01-21T16:06:39.067660+00:00 19999999.998999949545 29000000.019000008702 38761809.803999960423 4405927.977999985218 60330.671296926 2024-01-21T16:06:40.054440+00:00 20000000.001000050455 28999999.958999991417 38761753.494999997318 4405510.012000024319 60330.671308709 2024-01-21T16:06:41.072430+00:00 20000000.000000000000 29000000.013999998569 38761797.561999976635 4408610.973999977112 60330.671320310 2024-01-21T16:06:42.074827+00:00 20000000.000000000000 29000000.009999990463 38761826.021000027657 4408528.995000004768 60330.671331731 2024-01-21T16:06:43.061578+00:00 19999999.998999949545 29000000.000000000000 38761789.521999962628 4397501.046000003815 60330.671343333 2024-01-21T16:06:44.063943+00:00 20000000.000000000000 28999999.971999999136 38761842.015000097454 4404646.990000009537 60330.671354935 2024-01-21T16:06:45.066366+00:00 20000000.005000051111 29000000.033000018448 38761780.616999976337 4404810.009000003338 60330.671366536 2024-01-21T16:06:46.068732+00:00 19999999.995999988168 29000000.001999970526 38761807.179999947548 4399993.930999994278 60330.671377957 2024-01-21T16:06:47.055474+00:00 20000000.000999931246 28999999.988000039011 38761747.983999967575 4407703.078999996185 60330.671389740 2024-01-21T16:06:48.073514+00:00 19999999.997000098228 28999999.998999949545 38761801.562000043690 4404865.996999979019 60330.671401161 2024-01-21T16:06:49.060295+00:00 20000000.001999970526 29000000.004000011832 38761819.880000002682 4409692.922999978065 60330.671412762 2024-01-21T16:06:50.062671+00:00 19999999.998999949545 28999999.992000039667 38761804.300000071526 4410165.100000023842 60330.671424364 2024-01-21T16:06:51.065039+00:00 20000000.003000020981 29000000.029999971390 38761734.162999987602 4406456.882000029087 60330.671435966 2024-01-21T16:06:52.067469+00:00 19999999.998000029474 28999999.953000009060 38761776.189000010490 4406083.067999958992 60330.671447568 2024-01-21T16:06:53.069838+00:00 20000000.000999931246 29000000.041999999434 38761828.303999900818 4410142.041000008583 60330.671458988 2024-01-21T16:06:54.056593+00:00 20000000.001000050455 28999999.958999991417 38761781.821000099182 4407765.892000019550 60330.671470771 2024-01-21T16:06:55.074590+00:00 19999999.998999949545 29000000.038999971002 38761764.225999951363 4411008.007999956608 60330.671482192 2024-01-21T16:06:56.061382+00:00 19999999.998000029474 28999999.988000039011 38761819.466000013053 4406518.960000038147 60330.671493793 2024-01-21T16:06:57.063753+00:00 20000000.001999970526 28999999.985000010580 38761777.380999997258 4402370.105000019073 60330.671505214 2024-01-21T16:06:58.050515+00:00 20000000.001000050455 29000000.004999998957 38761823.589000001550 4405685.968999981880 60330.671516997 2024-01-21T16:06:59.068546+00:00 19999999.996999979019 29000000.001000050455 38761779.427000001073 4407269.009000003338 60330.671528598 2024-01-21T16:07:00.070914+00:00 20000000.001000050455 28999999.991999980062 38761784.020999997854 4407446.076999962330 60330.671540019 2024-01-21T16:07:01.057655+00:00 20000000.004999998957 29000000.032999988645 38761797.803000003099 4406282.990000009537 60330.671551802 2024-01-21T16:07:02.075665+00:00 19999999.993000030518 28999999.986999988556 38761790.840000003576 4411844.986000001431 60330.671563223 2024-01-21T16:07:03.062473+00:00 20000000.001999970526 29000000.006999969482 38761804.719999969006 4408591.983000040054 60330.671574825 2024-01-21T16:07:04.064877+00:00 20000000.003000020981 29000000.001999970526 38761792.006000041962 4410252.974999964237 60330.671586426 2024-01-21T16:07:05.067247+00:00 19999999.997999910265 28999999.995000001043 38761804.240999996662 4408052.049000024796 60330.671598028 2024-01-21T16:07:06.069663+00:00 19999999.998000029474 28999999.994000080973 38761827.486000001431 4407110.919999957085 60330.671609554 2024-01-21T16:07:07.065519+00:00 20000000.000000000000 29000000.014999989420 38761795.460999973118 4407861.053000032902 60330.671621156 2024-01-21T16:07:08.067902+00:00 20000000.001999970526 28999999.998999949545 38761770.099000036716 4404437.954999983311 60330.671632833 2024-01-21T16:07:09.076801+00:00 20000000.000000000000 28999999.947000030428 38761798.499000012875 4413415.986999988556 60330.671644180 2024-01-21T16:07:10.057126+00:00 20000000.001000050455 29000000.049000021070 38761793.237999923527 4409195.063000023365 60330.671655962 2024-01-21T16:07:11.075142+00:00 19999999.996000051498 28999999.977999929339 38761797.396000027657 4409044.972000002861 60330.671667383 2024-01-21T16:07:12.061902+00:00 20000000.002999901772 28999999.988000039011 38761803.085000038147 4408662.056999981403 60330.671678985 2024-01-21T16:07:13.064324+00:00 19999999.997000098228 29000000.024999979883 38761749.764999993145 4411272.915000021458 60330.671690587 2024-01-21T16:07:14.066689+00:00 20000000.004000000656 28999999.990000009537 38761824.970999963582 4412906.968999981880 60330.671702188 2024-01-21T16:07:15.069054+00:00 19999999.997999999672 29000000.000999998301 38761751.946000099182 4411361.083000004292 60330.671713609 2024-01-21T16:07:16.055796+00:00 19999999.999000001699 29000000.001999989152 38761821.273000001907 4405940.999000012875 60330.671725211 2024-01-21T16:07:17.058186+00:00 20000000.002999998629 29000000.017000000924 38761783.861999988556 4410388.992000043392 60330.671736993 2024-01-21T16:07:18.076181+00:00 19999999.998000010848 28999999.986999988556 38761838.905999898911 4412821.013999938965 60330.671748414 2024-01-21T16:07:19.062926+00:00 20000000.000000000000 29000000.008000019938 38761758.838000059128 4410588.907000064850 60330.671760015 2024-01-21T16:07:20.065335+00:00 19999999.999000001699 28999999.977000001818 38761785.690999977291 4408049.061999917030 60330.671771617 2024-01-21T16:07:21.067709+00:00 20000000.000000000000 28999999.997000008821 38761800.050999999046 4403539.034000039101 60330.671783219 2024-01-21T16:07:22.070081+00:00 20000000.000000000000 29000000.002999991179 38761812.483000040054 4409002.944000005722 60330.671794640 2024-01-21T16:07:23.056891+00:00 20000000.000000000000 29000000.021999981254 38761794.521000027657 4405371.016999959946 60330.671806423 2024-01-21T16:07:24.074950+00:00 20000000.002000000328 28999999.995000001043 38761798.277999997139 4406695.021000027657 60330.671817844 2024-01-21T16:07:25.061725+00:00 20000000.000999990851 29000000.004999998957 38761747.860000006855 4402808.968999981880 60330.671829446 2024-01-21T16:07:26.064103+00:00 19999999.997999999672 28999999.983000040054 38761813.917000003159 4404957.136999964714 60330.671840867 2024-01-21T16:07:27.050915+00:00 20000000.002000000328 29000000.004999998957 38761815.046999990940 4406384.972000002861 60330.671852649 2024-01-21T16:07:28.068913+00:00 19999999.999000009149 29000000.014999989420 38761819.615000009537 4408209.923000097275 60330.671864251 2024-01-21T16:07:29.071287+00:00 20000000.000999990851 28999999.991000000387 38761800.984999977052 4406818.944000005722 60330.671875671 2024-01-21T16:07:30.058027+00:00 19999999.996999979019 28999999.981999989599 38761776.141000002623 4404311.128999949433 60330.671887454 2024-01-21T16:07:31.076032+00:00 20000000.001000050455 28999999.993000030518 38761798.707000017166 4410125.896999955177 60330.671898875 2024-01-21T16:07:32.062807+00:00 20000000.000000000000 29000000.022999998182 38761792.370999991894 4407593.968999981880 60330.671910477 2024-01-21T16:07:33.065180+00:00 20000000.000999990851 29000000.001999970526 38761780.032999992371 4408104.991000056267 60330.671921898 2024-01-21T16:07:34.051983+00:00 19999999.997999969870 28999999.993999961764 38761782.151000022888 4406093.121000050567 60330.671933680 2024-01-21T16:07:35.069968+00:00 20000000.001000050455 29000000.007000088692 38761831.995999991894 4405763.977999925613 60330.671945101 2024-01-21T16:07:36.056723+00:00 20000000.001999970526 28999999.996999979019 38761787.726999998093 4413132.937000036240 60330.671956703 2024-01-21T16:07:37.059110+00:00 20000000.000000000000 28999999.991999980062 38761798.177999973297 4405874.008000016212 60330.671968486 2024-01-21T16:07:38.077167+00:00 19999999.998000029474 29000000.003000020981 38761757.384000062943 4407482.980999946594 60330.671979907 2024-01-21T16:07:39.063913+00:00 20000000.000000000000 29000000.013999938965 38761775.452999949455 4407960.139999985695 60330.671991508 2024-01-21T16:07:40.066280+00:00 20000000.001999970526 28999999.984000090510 38761854.610000006855 4406445.805000066757 60330.672002929 2024-01-21T16:07:41.053077+00:00 19999999.996000051498 29000000.004999998957 38761802.238000042737 4406713.985000014305 60330.672014711 2024-01-21T16:07:42.071073+00:00 20000000.005999919027 28999999.991999980062 38761780.008000023663 4410297.156000018120 60330.672026132 2024-01-21T16:07:43.057828+00:00 19999999.999000068754 29000000.031000021845 38761735.702999949455 4406114.020999908447 60330.672037734 2024-01-21T16:07:44.060207+00:00 19999999.997999910265 28999999.949000000954 38761821.534999966621 4406532.864000082016 60330.672049336 2024-01-21T16:07:45.062611+00:00 20000000.000000000000 29000000.035999890417 38761772.429000020027 4404650.086999893188 60330.672060938 2024-01-21T16:07:46.065025+00:00 20000000.002000089735 28999999.997000098228 38761781.912000060081 4410615.965000033379 60330.672072540 2024-01-21T16:07:47.067408+00:00 19999999.997999910265 28999999.986999988556 38761761.817999958992 4408041.927000045776 60330.672084067 2024-01-21T16:07:48.063365+00:00 19999999.998000029474 29000000.019999980927 38761802.327999949455 4404267.100000023842 60330.672095743 2024-01-21T16:07:49.072238+00:00 20000000.001000050455 28999999.971999999136 38761865.998000033200 4402523.033999919891 60330.672107089 2024-01-21T16:07:50.052487+00:00 19999999.998999949545 29000000.009999990463 38761739.578000068665 4405623.037999987602 60330.672118871 2024-01-21T16:07:51.070475+00:00 20000000.001999970526 28999999.988000039011 38761820.325999982655 4409025.018000006676 60330.672130292 2024-01-21T16:07:52.057261+00:00 20000000.000000000000 29000000.002000000328 38761745.636000007391 4405151.973000049591 60330.672141894 2024-01-21T16:07:53.059635+00:00 20000000.001000050455 29000000.032000001520 38761774.081999987364 4405438.937999963760 60330.672153495 2024-01-21T16:07:54.062009+00:00 19999999.998000029474 28999999.982999999076 38761838.442000001669 4402455.980000019073 60330.672165098 2024-01-21T16:07:55.064451+00:00 20000000.001999970526 28999999.989000011235 38761772.111000001431 4405702.044000029564 60330.672176699 2024-01-21T16:07:56.066810+00:00 20000000.000000000000 28999999.995000001043 38761797.937000006437 4406897.978999972343 60330.672188301 2024-01-21T16:07:57.069174+00:00 19999999.996000051498 29000000.011000011116 38761787.039999991655 4402799.958000063896 60330.672199902 2024-01-21T16:07:58.071562+00:00 20000000.001999970526 29000000.008999969810 38761827.290000021458 4401090.047999978065 60330.672211324 2024-01-21T16:07:59.058396+00:00 20000000.004999998957 28999999.992000009865 38761761.849999956787 4402439.064000009559 60330.672222926 2024-01-21T16:08:00.060807+00:00 19999999.996999979019 29000000.009999990463 38761811.766000032425 4405163.888999938965 60330.672234528 2024-01-21T16:08:01.063228+00:00 20000000.000000000000 29000000.003000020981 38761858.143000006676 4404340.057999969460 60330.672246130 2024-01-21T16:08:02.065660+00:00 19999999.996999979019 28999999.958000000566 38761770.209999978542 4404914.930999994278 60330.672257551 2024-01-21T16:08:03.052411+00:00 20000000.001999970526 29000000.057999968529 38761803.301999993622 4402014.103000044823 60330.672269333 2024-01-21T16:08:04.070399+00:00 19999999.999000068754 28999999.975000020117 38761765.102999992669 4407567.973000049591 60330.672280935 2024-01-21T16:08:05.072807+00:00 19999999.998999949545 29000000.020999971777 38761756.037999987602 4403020.883000016212 60330.672292357 2024-01-21T16:08:06.059621+00:00 20000000.001000050455 28999999.984000030905 38761855.838999986649 4407109.175999999046 60330.672303959 2024-01-21T16:08:07.062015+00:00 20000000.003000020981 28999999.981000009924 38761776.555000066757 4402709.824999927543 60330.672315560 2024-01-21T16:08:08.064405+00:00 19999999.995999999344 29000000.025999959558 38761789.795999996364 4405941.174000024796 60330.672327162 2024-01-21T16:08:09.066802+00:00 20000000.000999998301 28999999.958000060171 38761795.564999938011 4403736.036999940872 60330.672338583 2024-01-21T16:08:10.053548+00:00 19999999.999000009149 29000000.010999921709 38761748.726000070572 4400608.777999997139 60330.672350365 2024-01-21T16:08:11.071554+00:00 20000000.000000000000 29000000.009000059217 38761805.333999991417 4400613.025000095367 60330.672361786 2024-01-21T16:08:12.058312+00:00 20000000.000999998301 29000000.003000020981 38761826.429000020027 4401169.061999917030 60330.672373388 2024-01-21T16:08:13.060759+00:00 20000000.000999990851 29000000.046000000089 38761787.944999933243 4401958.962000012398 60330.672384990 2024-01-21T16:08:14.063165+00:00 19999999.998000010848 28999999.950999978930 38761797.996000051498 4404261.047999978065 60330.672396592 2024-01-21T16:08:15.065549+00:00 20000000.002000000328 29000000.011999960989 38761785.199999928474 4401140.043000102043 60330.672408194 2024-01-21T16:08:16.068002+00:00 19999999.998999979347 29000000.001000050455 38761825.849000096321 4398281.928999900818 60330.672419615 2024-01-21T16:08:17.054751+00:00 20000000.000000000000 29000000.003999948502 38761819.592000007629 4403186.007000088692 60330.672431398 2024-01-21T16:08:18.072756+00:00 20000000.002000000328 28999999.993000030518 38761722.563999891281 4400371.965999960899 60330.672442818 2024-01-21T16:08:19.059502+00:00 20000000.001000020653 28999999.983000040054 38761814.066999986768 4392833.093000054359 60330.672454421 2024-01-21T16:08:20.061958+00:00 19999999.997000008821 29000000.003999948502 38761756.088000006974 4399689.966999888420 60330.672466022 2024-01-21T16:08:21.064329+00:00 20000000.000000000000 28999999.991999980062 38761806.670000001788 4403072.059000015259 60330.672477624 2024-01-21T16:08:22.066698+00:00 20000000.001999970526 29000000.029999971390 38761773.116999998689 4404150.934000015259 60330.672489226 2024-01-21T16:08:23.069121+00:00 19999999.998000029474 28999999.999000068754 38761812.231000013649 4399281.083000063896 60330.672500647 2024-01-21T16:08:24.055857+00:00 19999999.997999969870 28999999.981999989599 38761805.415999978781 4404245.814000009559 60330.672512429 2024-01-21T16:08:25.073858+00:00 20000000.002000030130 29000000.042999979109 38761837.667000003159 4401296.111999988556 60330.672523850 2024-01-21T16:08:26.060618+00:00 20000000.000000000000 28999999.960999969393 38761777.109000027180 4405869.908999919891 60330.672535452 2024-01-21T16:08:27.063063+00:00 20000000.000999990851 29000000.003000020981 38761773.101999998093 4406922.039000034332 60330.672547054 2024-01-21T16:08:28.065459+00:00 19999999.999000009149 29000000.004000071436 38761848.052999973297 4405170.072999954224 60330.672558655 2024-01-21T16:08:29.067843+00:00 20000000.001999970526 29000000.008999999613 38761756.036000013351 4402481.968000054359 60330.672570182 2024-01-21T16:08:30.063731+00:00 20000000.000000000000 29000000.004000011832 38761803.485000006855 4404299.978999972343 60330.672581783 2024-01-21T16:08:31.066104+00:00 19999999.998000029474 28999999.979999989271 38761770.576999962330 4402813.989000082016 60330.672593460 2024-01-21T16:08:32.074973+00:00 20000000.000999990851 29000000.004999998957 38761770.529999971390 4406789.029999971390 60330.672604806 2024-01-21T16:08:33.055210+00:00 20000000.000999990851 28999999.996000021696 38761776.127000093460 4405298.008000016212 60330.672616588 2024-01-21T16:08:34.073231+00:00 19999999.998000029474 29000000.028999980539 38761799.201999902725 4402516.041000008583 60330.672628009 2024-01-21T16:08:35.059976+00:00 20000000.001999970526 28999999.957000020891 38761817.243000030518 4406916.985999941826 60330.672639611 2024-01-21T16:08:36.062374+00:00 19999999.996999979019 28999999.993000000715 38761809.721000082791 4406215.891000032425 60330.672651213 2024-01-21T16:08:37.064778+00:00 20000000.000000000000 29000000.007999990135 38761818.167999982834 4402745.046000003815 60330.672662814 2024-01-21T16:08:38.067147+00:00 20000000.004000071436 29000000.018999990076 38761808.449999928474 4400303.112999916077 60330.672674235 2024-01-21T16:08:39.053895+00:00 19999999.997999910265 28999999.991999980062 38761759.196000099182 4403216.838000059128 60330.672685836 2024-01-21T16:08:40.056261+00:00 19999999.998000029474 28999999.997000038624 38761791.733999967575 4408217.125000000000 60330.672697619 2024-01-21T16:08:41.074271+00:00 20000000.001000050455 29000000.021999958903 38761799.777999997139 4407528.970000028610 60330.672709039 2024-01-21T16:08:42.061015+00:00 20000000.000000000000 29000000.012000020593 38761736.768000006676 4408925.963999986649 60330.672720641 2024-01-21T16:08:43.063395+00:00 20000000.003000020981 28999999.979000028223 38761840.945999979973 4408411.993000031449 60330.672732243 2024-01-21T16:08:44.065816+00:00 19999999.995999928564 28999999.991000000387 38761759.491999976337 4406334.002999901772 60330.672743845 2024-01-21T16:08:45.068177+00:00 20000000.000000000000 29000000.007999960333 38761845.399000048637 4404098.011000037193 60330.672755265 2024-01-21T16:08:46.054918+00:00 20000000.001999970526 28999999.985000010580 38761833.921999931335 4403702.965999960899 60330.672767048 2024-01-21T16:08:47.072911+00:00 19999999.999000068754 29000000.019999980927 38761743.398000001907 4403150.066000103951 60330.672778469 2024-01-21T16:08:48.059730+00:00 20000000.003000020981 28999999.998000029474 38761849.539999999106 4406262.963999986649 60330.672790071 2024-01-21T16:08:49.062131+00:00 19999999.996999979019 28999999.977000001818 38761799.201000012457 4405569.949000000954 60330.672801672 2024-01-21T16:08:50.064521+00:00 20000000.001999970526 29000000.021999958903 38761770.428999990225 4406548.054999947548 60330.672813276 2024-01-21T16:08:51.067010+00:00 19999999.998999949545 29000000.003000020981 38761831.291000008583 4405619.202999949455 60330.672824877 2024-01-21T16:08:52.069380+00:00 19999999.999000068754 28999999.971999999136 38761752.381000012159 4406112.729000091553 60330.672836298 2024-01-21T16:08:53.056126+00:00 20000000.000999931246 29000000.036000009626 38761815.142999976873 4407458.133000016212 60330.672848080 2024-01-21T16:08:54.074111+00:00 20000000.001000050455 28999999.947000030428 38761775.578000009060 4407790.843999981880 60330.672859501 2024-01-21T16:08:55.060908+00:00 19999999.996999979019 29000000.049999948591 38761776.707000017166 4408068.074999927543 60330.672871103 2024-01-21T16:08:56.063285+00:00 20000000.001000050455 28999999.976000070572 38761793.694999992847 4411730.008000016212 60330.672882523 2024-01-21T16:08:57.050043+00:00 20000000.003000020981 29000000.030999898911 38761807.334999978542 4409049.069000005722 60330.672894306 2024-01-21T16:08:58.068079+00:00 20000000.000999931246 28999999.979000091553 38761827.037999987602 4402491.912000060081 60330.672905727 2024-01-21T16:08:59.054827+00:00 19999999.996000051498 28999999.998999949545 38761802.729000031948 4408130.071999906562 60330.672917329 2024-01-21T16:09:00.057204+00:00 20000000.000000000000 29000000.006000038236 38761811.449000000954 4411252.897000074387 60330.672929111 2024-01-21T16:09:01.075202+00:00 20000000.000000000000 29000000.008999940008 38761725.689999938011 4407852.164000034332 60330.672940533 2024-01-21T16:09:02.062001+00:00 20000000.002000000328 28999999.985000010580 38761814.240000009537 4407509.963999986649 60330.672952134 2024-01-21T16:09:03.064399+00:00 19999999.997999999672 29000000.006000038236 38761806.147000066936 4404374.000000000000 60330.672963555 2024-01-21T16:09:04.051161+00:00 20000000.000000011176 28999999.993000030518 38761792.691999912262 4404470.934000015259 60330.672975338 2024-01-21T16:09:05.069222+00:00 20000000.000999990851 28999999.988999959081 38761793.367000102997 4406965.072999954224 60330.672986759 2024-01-21T16:09:06.055961+00:00 20000000.000000000000 29000000.004000000656 38761789.676999926567 4408733.935999990441 60330.672998360 2024-01-21T16:09:07.058330+00:00 19999999.998000010848 29000000.021000001580 38761773.483000040054 4408088.052999973297 60330.673009962 2024-01-21T16:09:08.060695+00:00 20000000.000000000000 28999999.986000001431 38761805.005000002682 4403742.851999998093 60330.673021564 2024-01-21T16:09:09.063110+00:00 20000000.000999990851 29000000.007999990135 38761819.498000033200 4401844.189000009559 60330.673033166 2024-01-21T16:09:10.065508+00:00 20000000.001000020653 28999999.998000029474 38761826.191999912262 4406037.960000038147 60330.673044768 2024-01-21T16:09:11.067917+00:00 19999999.998999979347 28999999.991000000387 38761783.700000047684 4406142.888999938965 60330.673056370 2024-01-21T16:09:12.070355+00:00 19999999.997999999672 28999999.993999991566 38761757.529999971390 4408098.058000087738 60330.673067896 2024-01-21T16:09:13.066213+00:00 20000000.003000020981 29000000.032999988645 38761831.716000080109 4402677.939999938011 60330.673079498 2024-01-21T16:09:14.068593+00:00 19999999.997999969870 28999999.949999991804 38761781.001999966800 4400248.087000012398 60330.673090919 2024-01-21T16:09:15.055376+00:00 20000000.002000030130 29000000.028000000864 38761792.498999997973 4403197.894000053406 60330.673102521 2024-01-21T16:09:16.057833+00:00 20000000.000000000000 28999999.989000018686 38761754.597999997437 4407166.123999953270 60330.673114123 2024-01-21T16:09:17.060224+00:00 20000000.000000000000 29000000.000000000000 38761809.897999987006 4405819.932999969460 60330.673125725 2024-01-21T16:09:18.062616+00:00 20000000.001999970526 28999999.994000021368 38761794.875000000000 4405315.968999981880 60330.673137327 2024-01-21T16:09:19.065057+00:00 19999999.997000038624 29000000.010999981314 38761840.709000021219 4409069.991999983788 60330.673148929 2024-01-21T16:09:20.067426+00:00 20000000.001999970526 29000000.022999998182 38761789.011999987066 4408924.028000000864 60330.673160530 2024-01-21T16:09:21.069796+00:00 19999999.995999988168 28999999.956000030041 38761701.159000009298 4407772.991999999620 60330.673171951 2024-01-21T16:09:22.056547+00:00 20000000.003000020981 28999999.997999969870 38761804.122999973595 4405867.026000000536 60330.673183553 2024-01-21T16:09:23.058969+00:00 19999999.999000009149 29000000.032000061125 38761807.629000008106 4406075.020999997854 60330.673195154 2024-01-21T16:09:24.061338+00:00 20000000.000999990851 28999999.988999959081 38761840.295999996364 4403965.017000000924 60330.673206756 2024-01-21T16:09:25.063716+00:00 20000000.000999990851 29000000.013999938965 38761769.251999966800 4406301.979000002146 60330.673218177 2024-01-21T16:09:26.050520+00:00 19999999.999000009149 28999999.989000078291 38761836.774000048637 4404848.028999999166 60330.673229960 2024-01-21T16:09:27.068513+00:00 20000000.000999990851 29000000.008999940008 38761742.608999967575 4402631.050999999046 60330.673241561 2024-01-21T16:09:28.070882+00:00 19999999.998000029474 28999999.978000041097 38761805.674000017345 4401985.866999998689 60330.673252982 2024-01-21T16:09:29.057625+00:00 19999999.998999949545 29000000.024999979883 38761788.483999967575 4409991.043000005186 60330.673264765 2024-01-21T16:09:30.075668+00:00 19999999.999000068754 28999999.983999971300 38761832.685999989510 4402648.941999994218 60330.673276186 2024-01-21T16:09:31.062469+00:00 20000000.001999970526 28999999.991000059992 38761766.180000066757 4405669.079000003636 60330.673287788 2024-01-21T16:09:32.064874+00:00 20000000.000000000000 28999999.982999920845 38761785.697999946773 4403072.008000001311 60330.673299209 2024-01-21T16:09:33.051699+00:00 20000000.000000000000 29000000.032000061125 38761793.894999980927 4401631.891999997199 60330.673310992 2024-01-21T16:09:34.069700+00:00 20000000.001999970526 28999999.995000001043 38761779.327000021935 4404457.134999997914 60330.673322413 2024-01-21T16:09:35.056445+00:00 19999999.998999949545 29000000.008999940008 38761799.279999971390 4404543.936000004411 60330.673334014 2024-01-21T16:09:36.058810+00:00 19999999.999000068754 29000000.009999990463 38761797.939000010490 4404608.958999991417 60330.673345797 2024-01-21T16:09:37.076833+00:00 20000000.001999970526 28999999.992000099272 38761821.291000008583 4400848.146000012755 60330.673357218 2024-01-21T16:09:38.063580+00:00 19999999.998000029474 28999999.991999980062 38761729.381000041962 4404967.918999999762 60330.673368819 2024-01-21T16:09:39.065980+00:00 20000000.000999931246 28999999.996999979019 38761849.976999998093 4402130.066999986768 60330.673380240 2024-01-21T16:09:40.052764+00:00 20000000.001000050455 29000000.026999950409 38761796.925999999046 4401964.008000001311 60330.673392023 2024-01-21T16:09:41.070782+00:00 19999999.998000029474 28999999.962000008672 38761828.564999938011 4403079.944000005722 60330.673403444 2024-01-21T16:09:42.057522+00:00 20000000.000000000000 29000000.032999988645 38761736.023000001907 4401529.988999992609 60330.673415045 2024-01-21T16:09:43.059893+00:00 20000000.000999931246 28999999.999000001699 38761777.282999999821 4399163.942000001669 60330.673426647 2024-01-21T16:09:44.062303+00:00 19999999.998000029474 29000000.002000000328 38761790.317000001669 4397324.041000008583 60330.673438248 2024-01-21T16:09:45.064671+00:00 20000000.000000000000 29000000.000999998301 38761802.140000000596 4402507.012999996543 60330.673449850 2024-01-21T16:09:46.067048+00:00 20000000.003000020981 28999999.989999979734 38761736.182999998331 4403590.042999997735 60330.673461271 2024-01-21T16:09:47.053821+00:00 20000000.001000050455 28999999.992000009865 38761851.292000003159 4400300.865000009537 60330.673473054 2024-01-21T16:09:48.071816+00:00 19999999.997999910265 29000000.011999990791 38761821.882000029087 4405050.078999996185 60330.673484474 2024-01-21T16:09:49.058573+00:00 20000000.001000050455 28999999.988000009209 38761765.247999973595 4402996.911999999546 60330.673496076 2024-01-21T16:09:50.060942+00:00 20000000.001000050455 29000000.011999990791 38761794.304000020027 4402762.101000010967 60330.673507677 2024-01-21T16:09:51.063349+00:00 20000000.000000000000 28999999.988000009209 38761804.543999969959 4403945.937999993563 60330.673519279 2024-01-21T16:09:52.065746+00:00 19999999.998999949545 28999999.990000009537 38761765.592000007629 4398301.083000004292 60330.673530806 2024-01-21T16:09:53.061616+00:00 20000000.003000020981 29000000.037999991328 38761817.967999987304 4404872.983999997377 60330.673542483 2024-01-21T16:09:54.070527+00:00 19999999.996999979019 28999999.954999979585 38761835.740999996662 4403832.963000000454 60330.673554084 2024-01-21T16:09:55.072888+00:00 19999999.999000001699 29000000.013000011444 38761768.418000042439 4402049.060999990441 60330.673565611 2024-01-21T16:09:56.068761+00:00 20000000.000999998301 28999999.993000030518 38761811.955999970436 4404306.914999991655 60330.673577212 2024-01-21T16:09:57.071121+00:00 19999999.999000001699 29000000.026999950409 38761776.295999996364 4402858.247000008821 60330.673588633 2024-01-21T16:09:58.057910+00:00 20000000.002999998629 28999999.968000050634 38761811.269000053406 4406671.833999991417 60330.673600235 2024-01-21T16:09:59.060279+00:00 19999999.996999990195 28999999.991999980062 38761749.652999997139 4401481.993000000715 60330.673611837 2024-01-21T16:10:00.062679+00:00 19999999.997000008821 29000000.034000039101 38761772.373999953270 4403599.990999996662 60330.673623439 2024-01-21T16:10:01.065128+00:00 20000000.005000010133 28999999.982999920845 38761880.095999963582 4400945.070000022650 60330.673634860 2024-01-21T16:10:02.051883+00:00 19999999.997999999672 29000000.019000049680 38761769.241000063717 4405552.002000004053 60330.673646642 2024-01-21T16:10:03.069897+00:00 20000000.000000000000 28999999.985999941826 38761784.462999939919 4407221.810999990441 60330.673658244 2024-01-21T16:10:04.072298+00:00 19999999.997999999672 29000000.018000010401 38761774.920999996364 4402565.162999987602 60330.673669665 2024-01-21T16:10:05.059079+00:00 20000000.000999990851 28999999.978999968618 38761823.318000078201 4400934.939999997616 60330.673681267 2024-01-21T16:10:06.061448+00:00 20000000.000000000000 29000000.001000050455 38761756.494999997318 4402824.056000024080 60330.673692869 2024-01-21T16:10:07.063833+00:00 19999999.999000009149 29000000.026000019163 38761779.709999918938 4401111.123999983072 60330.673704471 2024-01-21T16:10:08.066294+00:00 19999999.999999970198 28999999.981999989599 38761830.751000046730 4403269.942000001669 60330.673715892 2024-01-21T16:10:09.053042+00:00 20000000.003000020981 28999999.986999988556 38761781.093999981880 4400231.877999991179 60330.673727674 2024-01-21T16:10:10.071030+00:00 20000000.002000030130 29000000.024000048637 38761793.315999999642 4401289.982000023127 60330.673739095 2024-01-21T16:10:11.057790+00:00 19999999.996999979019 29000000.003999948502 38761765.250000000000 4400601.034999996424 60330.673750697 2024-01-21T16:10:12.060171+00:00 19999999.999000009149 28999999.965999960899 38761817.579000003636 4401415.118999987841 60330.673762298 2024-01-21T16:10:13.062549+00:00 20000000.001999970526 29000000.001000050455 38761784.453000009060 4398719.825000017881 60330.673773900 2024-01-21T16:10:14.064958+00:00 19999999.999000009149 28999999.998999949545 38761756.342999987304 4406432.978999972343 60330.673785502 2024-01-21T16:10:15.067379+00:00 20000000.000000000000 29000000.020000100136 38761820.564000010490 4399465.108000010252 60330.673796923 2024-01-21T16:10:16.054123+00:00 20000000.001999970526 28999999.989999890327 38761799.063999980688 4402818.997999995947 60330.673808705 2024-01-21T16:10:17.072112+00:00 19999999.997000038624 28999999.984000090510 38761804.986000001431 4402752.835000008345 60330.673820126 2024-01-21T16:10:18.058859+00:00 20000000.000999990851 29000000.044999960810 38761757.162000000477 4400778.199999988079 60330.673831727 2024-01-21T16:10:19.061249+00:00 20000000.000000000000 28999999.960999969393 38761811.824000000954 4403750.899000018835 60330.673843148 2024-01-21T16:10:20.047998+00:00 20000000.000000000000 29000000.019000001252 38761788.797999978065 4401772.127000004053 60330.673854930 2024-01-21T16:10:21.065993+00:00 19999999.999000009149 29000000.000999990851 38761836.556000046432 4401808.842999994755 60330.673866533 2024-01-21T16:10:22.068454+00:00 20000000.001999970526 28999999.966000009328 38761744.960999973118 4402940.004000008106 60330.673877954 2024-01-21T16:10:23.055222+00:00 19999999.998999949545 29000000.028000008315 38761804.446000039577 4404053.011999964714 60330.673889737 2024-01-21T16:10:24.073234+00:00 20000000.000000000000 28999999.993999991566 38761832.112999923527 4403515.317000030540 60330.673901157 2024-01-21T16:10:25.059996+00:00 19999999.999000068754 29000000.008999999613 38761751.945000052452 4403068.601000010967 60330.673912759 2024-01-21T16:10:26.062400+00:00 19999999.998999949545 29000000.000999990851 38761814.587999939919 4403292.349999964237 60330.673924361 2024-01-21T16:10:27.064766+00:00 20000000.003000020981 29000000.006000008434 38761802.129000067711 4402441.778999984264 60330.673935962 2024-01-21T16:10:28.067138+00:00 19999999.998000029474 28999999.983999971300 38761803.531999953091 4398954.993000031449 60330.673947384 2024-01-21T16:10:29.053929+00:00 20000000.000999931246 28999999.996000051498 38761749.751000046730 4401594.927999973297 60330.673958985 2024-01-21T16:10:30.056312+00:00 19999999.999000068754 29000000.003999948502 38761784.582999937236 4407242.192000030540 60330.673970587 2024-01-21T16:10:31.058700+00:00 20000000.001999970526 28999999.999000009149 38761846.359000086784 4400804.870000004768 60330.673982188 2024-01-21T16:10:32.061059+00:00 19999999.998000029474 28999999.989000018686 38761776.465999960899 4401762.006999968551 60330.673993791 2024-01-21T16:10:33.063488+00:00 20000000.000999931246 29000000.018999990076 38761781.325000047684 4403185.069999992847 60330.674005392 2024-01-21T16:10:34.065852+00:00 20000000.002000089735 28999999.984000030905 38761780.616999976337 4401603.902999997139 60330.674016993 2024-01-21T16:10:35.068236+00:00 19999999.997999910265 29000000.013999998569 38761804.139999993145 4403171.998000025749 60330.674028520 2024-01-21T16:10:36.064161+00:00 20000000.000000000000 29000000.014999989420 38761779.925999999046 4402029.001999974251 60330.674040122 2024-01-21T16:10:37.066533+00:00 19999999.999000068754 28999999.984000030905 38761800.205000042915 4403412.021000027657 60330.674051543 2024-01-21T16:10:38.053281+00:00 20000000.000000000000 28999999.980000019073 38761855.498000003397 4404707.046999990940 60330.674063144 2024-01-21T16:10:39.055651+00:00 20000000.000000000000 29000000.026999950409 38761765.451999992132 4402564.017000019550 60330.674074927 2024-01-21T16:10:40.073682+00:00 20000000.000000000000 28999999.990999940783 38761805.343000009656 4403891.978999972343 60330.674086348 2024-01-21T16:10:41.060428+00:00 20000000.003000020981 29000000.022000070661 38761799.680000007153 4405950.983000040054 60330.674097949 2024-01-21T16:10:42.062801+00:00 20000000.000000000000 28999999.991999980062 38761758.292000003159 4401829.964999973774 60330.674109551 2024-01-21T16:10:43.065200+00:00 19999999.996999979019 29000000.024000048637 38761820.658999979496 4402125.039000034332 60330.674121153 2024-01-21T16:10:44.067563+00:00 20000000.000999931246 28999999.959999918938 38761823.986000031233 4405254.022999942303 60330.674132573 2024-01-21T16:10:45.054307+00:00 20000000.000000000000 28999999.986000061035 38761825.898999989033 4399729.905000030994 60330.674144174 2024-01-21T16:10:46.056676+00:00 19999999.999000068754 29000000.031999949366 38761787.020999968052 4402619.078000009060 60330.674155777 2024-01-21T16:10:47.059153+00:00 20000000.000000000000 28999999.991000059992 38761778.934000022709 4400955.957000017166 60330.674167379 2024-01-21T16:10:48.061551+00:00 20000000.003999948502 28999999.998000029474 38761803.167999982834 4405653.953999996185 60330.674178981 2024-01-21T16:10:49.063936+00:00 19999999.997000001371 29000000.009999990463 38761776.072000026703 4406177.071999967098 60330.674190583 2024-01-21T16:10:50.066391+00:00 19999999.997999999672 28999999.983999971300 38761808.452000021935 4404759.982999980450 60330.674202185 2024-01-21T16:10:51.068763+00:00 20000000.002000000328 29000000.011999960989 38761813.440999977291 4400355.046000003815 60330.674213605 2024-01-21T16:10:52.055502+00:00 19999999.998000010848 28999999.996000051498 38761816.314000010490 4404684.904000043869 60330.674225388 2024-01-21T16:10:53.073486+00:00 20000000.003999989480 29000000.001999970526 38761777.222000002861 4403220.125000000000 60330.674236809 2024-01-21T16:10:54.060334+00:00 19999999.997999999672 28999999.996000051498 38761787.380000002682 4399927.976999998093 60330.674248411 2024-01-21T16:10:55.062716+00:00 19999999.999000001699 28999999.982999920845 38761779.569000013173 4402718.951999962330 60330.674259832 2024-01-21T16:10:56.049474+00:00 20000000.000000000000 29000000.018000010401 38761768.692000031471 4404377.961000025272 60330.674271615 2024-01-21T16:10:57.067503+00:00 20000000.002000000328 28999999.997999999672 38761810.241999976337 4406579.097999989986 60330.674283035 2024-01-21T16:10:58.054251+00:00 19999999.995999988168 29000000.015999998897 38761775.250999927521 4402245.939999997616 60330.674294637 2024-01-21T16:10:59.056629+00:00 20000000.003000020981 29000000.003000009805 38761786.498000033200 4400868.026000022888 60330.674306420 2024-01-21T16:11:00.074638+00:00 20000000.000000000000 29000000.004999998957 38761821.180000066757 4397808.894999980927 60330.674317841 2024-01-21T16:11:01.061501+00:00 19999999.997999969870 28999999.979999989271 38761767.140999913216 4398177.063000023365 60330.674329443 2024-01-21T16:11:02.063906+00:00 20000000.002000030130 28999999.997999999672 38761835.409000039101 4405660.977999985218 60330.674340864 2024-01-21T16:11:03.050659+00:00 19999999.999000009149 29000000.015000019222 38761801.485999941826 4400117.977999985218 60330.674352647 2024-01-21T16:11:04.068709+00:00 20000000.000000000000 28999999.984000001103 38761809.440000057220 4404967.044000029564 60330.674364068 2024-01-21T16:11:05.055454+00:00 20000000.001999970526 28999999.986000001431 38761776.233000040054 4403801.990999996662 60330.674375669 2024-01-21T16:11:06.057826+00:00 20000000.000999990851 29000000.014999989420 38761784.677000001073 4400453.981999993324 60330.674387271 2024-01-21T16:11:07.060210+00:00 19999999.998000029474 28999999.977000001818 38761824.700999990106 4399276.994000017643 60330.674398873 2024-01-21T16:11:08.062630+00:00 19999999.999000009149 29000000.009999990463 38761735.733000002801 4403822.005999982357 60330.674410474 2024-01-21T16:11:09.064999+00:00 19999999.997999969870 29000000.016000028700 38761783.376000016928 4401591.064000009559 60330.674421895 2024-01-21T16:11:10.051762+00:00 20000000.004000011832 28999999.995999988168 38761860.974999986589 4401982.903999984264 60330.674433678 2024-01-21T16:11:11.069806+00:00 20000000.000999990851 28999999.991999980062 38761759.599999986589 4402881.071999967098 60330.674445099 2024-01-21T16:11:12.056558+00:00 19999999.997000038624 29000000.006000038236 38761794.358999997377 4401519.066000044346 60330.674456701 2024-01-21T16:11:13.058953+00:00 20000000.002999961376 29000000.015999969095 38761817.735000006855 4398735.992999970913 60330.674468303 2024-01-21T16:11:14.061339+00:00 19999999.998000029474 29000000.001000050455 38761774.472999989986 4402016.842999994755 60330.674479905 2024-01-21T16:11:15.063784+00:00 20000000.000999990851 28999999.986999988556 38761810.527999997139 4403566.041999995708 60330.674491507 2024-01-21T16:11:16.066165+00:00 19999999.998999949545 28999999.986999988556 38761830.097999989986 4403678.062000036240 60330.674503033 2024-01-21T16:11:17.062065+00:00 20000000.000000000000 29000000.000999931246 38761755.452000021935 4404646.972999989986 60330.674514711 2024-01-21T16:11:18.071001+00:00 20000000.000000000000 29000000.009000059217 38761808.718999981880 4403064.020999968052 60330.674526056 2024-01-21T16:11:19.051249+00:00 20000000.001000050455 29000000.016999959946 38761798.041000068188 4404124.041000008583 60330.674537838 2024-01-21T16:11:20.069246+00:00 19999999.996999979019 28999999.988000039011 38761788.350999951363 4402655.958999991417 60330.674549259 2024-01-21T16:11:21.055993+00:00 20000000.003000020981 28999999.975999951363 38761756.440999977291 4402859.996999979019 60330.674560861 2024-01-21T16:11:22.058385+00:00 20000000.000000000000 29000000.022000070661 38761830.151000022888 4404167.098000049591 60330.674572463 2024-01-21T16:11:23.060768+00:00 20000000.001000050455 28999999.995000001043 38761804.463999986649 4405066.955999970436 60330.674584064 2024-01-21T16:11:24.063150+00:00 19999999.996999979019 29000000.006999969482 38761787.544999957085 4400543.952000021935 60330.674595485 2024-01-21T16:11:25.049924+00:00 20000000.000000000000 29000000.013000011444 38761800.759000062943 4403391.034999966621 60330.674607268 2024-01-21T16:11:26.067908+00:00 20000000.001999970526 28999999.972999930382 38761781.648000001907 4401831.025000095367 60330.674618869 2024-01-21T16:11:27.070273+00:00 19999999.998000029474 29000000.006000038236 38761796.092999942601 4399135.937999963760 60330.674630290 2024-01-21T16:11:28.057027+00:00 20000000.000000000000 29000000.011999960989 38761801.580000042915 4401101.949999927543 60330.674641892 2024-01-21T16:11:29.059449+00:00 20000000.000000000000 29000000.003000020981 38761791.743000030518 4397069.004000067711 60330.674653493 2024-01-21T16:11:30.061821+00:00 20000000.003000020981 28999999.981999989599 38761805.027999997139 4403045.039000034332 60330.674665095 2024-01-21T16:11:31.064191+00:00 20000000.000000000000 29000000.009999990463 38761795.993999958038 4402920.027999997139 60330.674676516 2024-01-21T16:11:32.051013+00:00 19999999.996999979019 28999999.975000020117 38761800.394000053406 4404235.093999981880 60330.674688299 2024-01-21T16:11:33.069011+00:00 20000000.000999931246 29000000.032000061125 38761799.474000006914 4402641.886999964714 60330.674699720 2024-01-21T16:11:34.055754+00:00 19999999.998000029474 29000000.017000000924 38761750.841999992728 4406572.981000065804 60330.674711321 2024-01-21T16:11:35.058121+00:00 20000000.004999998957 28999999.997000001371 38761799.841000013053 4401536.994999885559 60330.674722923 2024-01-21T16:11:36.060579+00:00 19999999.993000030518 28999999.950999990106 38761804.404999986291 4404874.114000082016 60330.674734525 2024-01-21T16:11:37.062949+00:00 20000000.004999998957 29000000.022999998182 38761776.739000022411 4406204.914999961853 60330.674746126 2024-01-21T16:11:38.065324+00:00 20000000.001999970526 29000000.018999990076 38761815.342999987304 4402701.980000019073 60330.674757548 2024-01-21T16:11:39.052103+00:00 19999999.996000051498 28999999.994000021368 38761755.823999971151 4402626.001000046730 60330.674769330 2024-01-21T16:11:40.070090+00:00 20000000.001999970526 28999999.986999988556 38761846.985000006855 4401498.062999963760 60330.674780751 2024-01-21T16:11:41.056844+00:00 19999999.998999949545 29000000.006000008434 38761748.583999991417 4404954.954999923706 60330.674792352 2024-01-21T16:11:42.059207+00:00 19999999.997000098228 28999999.994000021368 38761813.563000023365 4397564.937000036240 60330.674803773 2024-01-21T16:11:43.046003+00:00 20000000.000999998301 29000000.016999959946 38761801.566999971867 4403438.006999968551 60330.674815556 2024-01-21T16:11:44.063987+00:00 20000000.003000009805 28999999.988000039011 38761787.298000037670 4399316.124000071548 60330.674827157 2024-01-21T16:11:45.066377+00:00 19999999.997999999672 28999999.997999969870 38761760.527999997139 4399766.868000031449 60330.674838578 2024-01-21T16:11:46.053160+00:00 20000000.000000000000 29000000.004999998957 38761813.127000026405 4406490.973999977112 60330.674850360 2024-01-21T16:11:47.071144+00:00 20000000.000000000000 28999999.990000009537 38761768.025999903679 4405568.047999978065 60330.674861781 2024-01-21T16:11:48.057890+00:00 19999999.999000001699 28999999.999000009149 38761868.825000047684 4402477.039999961853 60330.674873383 2024-01-21T16:11:49.060254+00:00 20000000.000000000000 29000000.013000011444 38761832.399999983609 4403609.968000054359 60330.674884804 2024-01-21T16:11:50.047062+00:00 20000000.000000000000 28999999.992999970913 38761710.489000082016 4404706.115000009537 60330.674896587 2024-01-21T16:11:51.065091+00:00 20000000.002000000328 28999999.986999988556 38761865.764999993145 4404553.090999960899 60330.674908007 2024-01-21T16:11:52.051845+00:00 19999999.998999979347 29000000.032000061125 38761790.675999999046 4403476.881999968551 60330.674919609 2024-01-21T16:11:53.054266+00:00 20000000.001000020653 28999999.992999911308 38761812.475999951363 4400660.911000013351 60330.674931392 2024-01-21T16:11:54.072257+00:00 19999999.997999999672 28999999.987000111490 38761780.090000033379 4402117.014999985695 60330.674942812 2024-01-21T16:11:55.059002+00:00 20000000.002000000328 29000000.019999980927 38761782.414000026882 4406301.019000053406 60330.674954414 2024-01-21T16:11:56.061376+00:00 19999999.999000009149 28999999.983999971300 38761802.734999902546 4401297.049000024796 60330.674966017 2024-01-21T16:11:57.063852+00:00 20000000.001999970526 28999999.998000029474 38761791.289000026882 4405397.927999973297 60330.674977619 2024-01-21T16:11:58.066245+00:00 19999999.996999979019 29000000.016999959946 38761758.389999993145 4403437.080000042915 60330.674989145 2024-01-21T16:11:59.062126+00:00 20000000.000000000000 28999999.978000041097 38761800.815000057220 4399835.957999944687 60330.675000747 2024-01-21T16:12:00.064514+00:00 20000000.000000000000 28999999.998999949545 38761810.976999998093 4402860.934000015259 60330.675012168 2024-01-21T16:12:01.051265+00:00 20000000.000000000000 29000000.016000028700 38761773.828000001609 4399638.044000029564 60330.675023769 2024-01-21T16:12:02.053646+00:00 20000000.001000050455 28999999.971999999136 38761776.771000012755 4397566.950999975204 60330.675035551 2024-01-21T16:12:03.071630+00:00 19999999.998999949545 28999999.987999919802 38761812.777999997139 4403310.115999937057 60330.675046972 2024-01-21T16:12:04.058396+00:00 20000000.002000030130 29000000.027000069618 38761808.525000013411 4405377.881000041962 60330.675058574 2024-01-21T16:12:05.060779+00:00 19999999.997999969870 28999999.995000001043 38761789.222999989986 4409501.054000020027 60330.675070176 2024-01-21T16:12:06.063179+00:00 19999999.999000009149 28999999.991999980062 38761811.854000002146 4404612.962999939919 60330.675081778 2024-01-21T16:12:07.065642+00:00 20000000.002000030130 29000000.021999958903 38761878.660000033677 4404212.014000058174 60330.675093199 2024-01-21T16:12:08.052392+00:00 20000000.000999931246 29000000.004000071436 38761721.468999981880 4400836.016999959946 60330.675104801 2024-01-21T16:12:09.054762+00:00 20000000.002000089735 29000000.000999931246 38761815.967999987304 4405967.955999970436 60330.675116402 2024-01-21T16:12:10.057133+00:00 19999999.998999949545 28999999.973000049591 38761758.483999967575 4402795.938000082970 60330.675128005 2024-01-21T16:12:11.059594+00:00 19999999.996999979019 29000000.006999999285 38761817.994000017643 4401462.038999915123 60330.675139606 2024-01-21T16:12:12.062005+00:00 20000000.001000050455 28999999.991000000387 38761809.449999988079 4399849.024000048637 60330.675151208 2024-01-21T16:12:13.064416+00:00 20000000.003999948502 28999999.983000010252 38761722.615000009537 4405727.029000043869 60330.675162810 2024-01-21T16:12:14.066826+00:00 19999999.998000029474 29000000.028999980539 38761861.569000013173 4403778.015999913216 60330.675174231 2024-01-21T16:12:15.053579+00:00 19999999.998999949545 29000000.004000011832 38761764.470000028610 4403776.944000005722 60330.675185833 2024-01-21T16:12:16.055942+00:00 19999999.998000029474 29000000.032999988645 38761798.498000033200 4403614.925999999046 60330.675197434 2024-01-21T16:12:17.058319+00:00 20000000.001999970526 28999999.930999990553 38761758.382999897003 4400527.121000050567 60330.675209036 2024-01-21T16:12:18.060722+00:00 20000000.000000000000 29000000.045000020415 38761818.507000088692 4405555.003999949433 60330.675220457 2024-01-21T16:12:19.047485+00:00 19999999.998000029474 29000000.020999971777 38761828.921999931335 4400863.032000064850 60330.675232240 2024-01-21T16:12:20.065484+00:00 20000000.001999970526 28999999.982000049204 38761757.026000022888 4404871.886000037193 60330.675243841 2024-01-21T16:12:21.067882+00:00 20000000.001000050455 28999999.993999961764 38761812.751000046730 4404250.101999998093 60330.675255262 2024-01-21T16:12:22.054627+00:00 19999999.996999979019 29000000.004000011832 38761765.299000017345 4402249.935999990441 60330.675267044 2024-01-21T16:12:23.072623+00:00 20000000.001999970526 29000000.018999990076 38761797.919999957085 4404868.098999977112 60330.675278465 2024-01-21T16:12:24.059362+00:00 19999999.998000029474 28999999.970000028610 38761817.266000032425 4403652.914000034332 60330.675290067 2024-01-21T16:12:25.061809+00:00 20000000.001000050455 28999999.999000009149 38761836.757999897003 4402164.031999945641 60330.675301488 2024-01-21T16:12:26.048560+00:00 20000000.003000020981 28999999.992999970913 38761808.913000106812 4406034.947000026703 60330.675313270 2024-01-21T16:12:27.066550+00:00 19999999.995999928564 29000000.013000011444 38761791.204000003636 4404868.061999917030 60330.675324691 2024-01-21T16:12:28.053328+00:00 20000000.001000050455 28999999.998999949545 38761781.432999968529 4400052.039000034332 60330.675336293 2024-01-21T16:12:29.055702+00:00 20000000.001999970526 28999999.986999988556 38761765.148000001907 4406516.029999971390 60330.675348075 2024-01-21T16:12:30.073702+00:00 19999999.996000051498 29000000.032999988645 38761813.195999987423 4402282.939000009559 60330.675359496 2024-01-21T16:12:31.060449+00:00 20000000.003999948502 28999999.988000039011 38761774.101999998093 4402854.863000035286 60330.675371097 2024-01-21T16:12:32.062838+00:00 19999999.998000029474 28999999.986999988556 38761829.805000007153 4406029.202000021935 60330.675382518 2024-01-21T16:12:33.049576+00:00 20000000.000000000000 28999999.991000059992 38761768.538999997079 4402708.942000030540 60330.675394301 2024-01-21T16:12:34.067584+00:00 20000000.000999931246 28999999.998999949545 38761799.857999980450 4403370.018999934196 60330.675405722 2024-01-21T16:12:35.054345+00:00 19999999.999000068754 29000000.019999980927 38761803.979000002146 4405794.912999987602 60330.675417323 2024-01-21T16:12:36.056705+00:00 20000000.000000000000 28999999.976000070572 38761769.488000042737 4403618.009999990463 60330.675428924 2024-01-21T16:12:37.059069+00:00 20000000.000999998301 29000000.006999969482 38761855.732999980450 4401499.292999982834 60330.675440526 2024-01-21T16:12:38.061431+00:00 19999999.999000001699 29000000.009000059217 38761788.010999977589 4407473.682000041008 60330.675452128 2024-01-21T16:12:39.063839+00:00 19999999.999000009149 29000000.007999900728 38761749.316000036895 4401072.123000025749 60330.675463654 2024-01-21T16:12:40.059698+00:00 20000000.000000000000 28999999.986000061035 38761806.696999967098 4402454.060999990441 60330.675475331 2024-01-21T16:12:41.068585+00:00 20000000.001999989152 29000000.000999931246 38761875.322000026703 4403120.804999947548 60330.675486677 2024-01-21T16:12:42.048878+00:00 19999999.999000001699 29000000.031000021845 38761774.092999942601 4409320.155000090599 60330.675498459 2024-01-21T16:12:43.066864+00:00 20000000.001000020653 28999999.979000091553 38761788.514000058174 4403342.941999912262 60330.675509880 2024-01-21T16:12:44.053626+00:00 20000000.002000000328 28999999.992999911308 38761774.970000028610 4401575.967000007629 60330.675521481 2024-01-21T16:12:45.056000+00:00 19999999.996999979019 28999999.984000090510 38761711.036999940872 4407418.116999983788 60330.675533084 2024-01-21T16:12:46.058428+00:00 20000000.001000020653 29000000.023999929428 38761867.411000013351 4405749.075000047684 60330.675544685 2024-01-21T16:12:47.060807+00:00 20000000.000000000000 28999999.991000059992 38761815.361999988556 4405815.774000048637 60330.675556287 2024-01-21T16:12:48.063201+00:00 20000000.000999990851 29000000.002999998629 38761747.996999979019 4407939.079999923706 60330.675567708 2024-01-21T16:12:49.050011+00:00 19999999.999000009149 28999999.996000010520 38761850.179000020027 4401743.981000065804 60330.675579491 2024-01-21T16:12:50.067997+00:00 20000000.000999990851 28999999.984999999404 38761751.925999999046 4406652.975999951363 60330.675590912 2024-01-21T16:12:51.054765+00:00 19999999.999000009149 29000000.009999990463 38761840.939000010490 4404653.032999992371 60330.675602513 2024-01-21T16:12:52.057146+00:00 20000000.001999970526 29000000.015000019222 38761798.800999999046 4408121.006000041962 60330.675614115 2024-01-21T16:12:53.059550+00:00 19999999.995999988168 29000000.017999980599 38761769.963000059128 4404870.013999938965 60330.675625716 2024-01-21T16:12:54.061915+00:00 20000000.001000050455 28999999.971999999136 38761826.494999997318 4402845.942000030540 60330.675637137 2024-01-21T16:12:55.048659+00:00 20000000.000999990851 29000000.006000008434 38761804.520999908447 4405418.034000039101 60330.675648920 2024-01-21T16:12:56.066712+00:00 20000000.000000000000 28999999.988999988884 38761797.486000001431 4403530.977999925613 60330.675660522 2024-01-21T16:12:57.069075+00:00 19999999.996999979019 29000000.019999980927 38761742.883000001311 4403870.009000062943 60330.675671943 2024-01-21T16:12:58.055818+00:00 20000000.002000030130 28999999.971999999136 38761799.902999997139 4404139.105999946594 60330.675683544 2024-01-21T16:12:59.058182+00:00 20000000.000999990851 29000000.003000020981 38761828.001000002027 4405766.889000058174 60330.675695146 2024-01-21T16:13:00.060592+00:00 19999999.999000009149 29000000.006999969482 38761763.025000013411 4402164.031999945641 60330.675706747 2024-01-21T16:13:01.062972+00:00 20000000.001999970526 29000000.000000000000 38761783.275000013411 4401800.943000078201 60330.675718168 2024-01-21T16:13:02.049712+00:00 19999999.998999949545 28999999.996000051498 38761779.224999986589 4402375.954999923706 60330.675729951 2024-01-21T16:13:03.067751+00:00 19999999.999000068754 29000000.008999999613 38761813.556999981403 4402641.040000081062 60330.675741372 2024-01-21T16:13:04.054497+00:00 20000000.000999931246 28999999.994999948889 38761785.609000027180 4404422.070999979973 60330.675752973 2024-01-21T16:13:05.056866+00:00 20000000.000000000000 29000000.016000028700 38761778.505000002682 4401914.964999914169 60330.675764575 2024-01-21T16:13:06.059254+00:00 20000000.002000089735 28999999.998000029474 38761819.296999990940 4402920.998000025749 60330.675776177 2024-01-21T16:13:07.061708+00:00 19999999.997999910265 28999999.981999989599 38761808.931999981403 4405158.979000091553 60330.675787779 2024-01-21T16:13:08.064099+00:00 19999999.998000029474 29000000.011000040919 38761813.655000030994 4403018.047999978065 60330.675799200 2024-01-21T16:13:09.050863+00:00 20000000.001000050455 28999999.989999890327 38761792.597999930382 4400889.921999931335 60330.675810982 2024-01-21T16:13:10.068895+00:00 20000000.003000020981 29000000.004000071436 38761765.186000108719 4401915.930000066757 60330.675822403 2024-01-21T16:13:11.055642+00:00 19999999.998999949545 29000000.000000000000 38761800.353999972343 4400625.129999995232 60330.675834005 2024-01-21T16:13:12.058011+00:00 19999999.998000029474 29000000.004999998957 38761751.748000033200 4404727.993999958038 60330.675845426 2024-01-21T16:13:13.044764+00:00 20000000.000999931246 28999999.990999940783 38761780.523999929428 4399749.004000067711 60330.675857209 2024-01-21T16:13:14.062821+00:00 19999999.999000068754 29000000.016000028700 38761852.943000078201 4403137.964999914169 60330.675868810 2024-01-21T16:13:15.065203+00:00 20000000.000999931246 28999999.991999980062 38761744.268999926746 4401439.937000036240 60330.675880231 2024-01-21T16:13:16.051950+00:00 20000000.000000000000 29000000.021000031382 38761863.674000017345 4405552.113000035286 60330.675892014 2024-01-21T16:13:17.069969+00:00 19999999.999000068754 28999999.952000018209 38761731.743000030518 4404148.918999910355 60330.675903434 2024-01-21T16:13:18.056708+00:00 20000000.000000000000 29000000.029000040144 38761810.963999986649 4403926.007000088692 60330.675915035 2024-01-21T16:13:19.059068+00:00 20000000.000999931246 29000000.006999969482 38761792.437999956310 4402330.095999956131 60330.675926637 2024-01-21T16:13:20.061432+00:00 20000000.000000000000 29000000.018000010401 38761791.807999968529 4403994.919999957085 60330.675938239 2024-01-21T16:13:21.063855+00:00 20000000.002000089735 28999999.990000009537 38761794.805000066757 4402169.092000007629 60330.675949766 2024-01-21T16:13:22.059765+00:00 19999999.998999949545 28999999.964999910444 38761794.709999918938 4402404.017000079155 60330.675961368 2024-01-21T16:13:23.062155+00:00 19999999.996999979019 29000000.022000070661 38761776.702000021935 4401767.934999942780 60330.675973045 2024-01-21T16:13:24.071104+00:00 20000000.004000071436 29000000.028000000864 38761795.075000002980 4404882.047999998555 60330.675984391 2024-01-21T16:13:25.051342+00:00 19999999.995999928564 28999999.960999999195 38761808.276000000536 4400904.877999999560 60330.675996173 2024-01-21T16:13:26.069336+00:00 20000000.001000050455 29000000.017000000924 38761791.295000001788 4401123.154000001028 60330.676007594 2024-01-21T16:13:27.056094+00:00 19999999.998999949545 29000000.015000000596 38761786.606000013649 4400016.873999997973 60330.676019195 2024-01-21T16:13:28.058510+00:00 20000000.001999970526 28999999.973999988288 38761805.695999979973 4402945.939000003040 60330.676030797 2024-01-21T16:13:29.060878+00:00 20000000.001000050455 28999999.989999990910 38761806.710000008345 4401641.051999997348 60330.676042399 2024-01-21T16:13:30.063253+00:00 20000000.000999998301 29000000.013000011444 38761765.924999982119 4399675.052000001073 60330.676053820 2024-01-21T16:13:31.050034+00:00 19999999.997999999672 29000000.006999999285 38761836.633000023663 4404452.041000001132 60330.676065421 2024-01-21T16:13:32.052401+00:00 19999999.999000009149 28999999.986999988556 38761715.444999992847 4403470.953000001609 60330.676077204 2024-01-21T16:13:33.070398+00:00 20000000.000999990851 29000000.005000028759 38761824.419000029564 4401177.282999999821 60330.676088624 2024-01-21T16:13:34.057143+00:00 20000000.000000000000 28999999.996999979019 38761787.130000002682 4404545.696999996901 60330.676100226 2024-01-21T16:13:35.059559+00:00 20000000.000000000000 28999999.996999979019 38761845.803999960423 4404643.972999997437 60330.676111828 2024-01-21T16:13:36.061955+00:00 20000000.000999998301 29000000.018000010401 38761795.909000039101 4404207.119000002742 60330.676123430 2024-01-21T16:13:37.064325+00:00 19999999.997000008821 28999999.985000010580 38761739.842999987304 4402140.887000001967 60330.676134851 2024-01-21T16:13:38.051122+00:00 20000000.002000000328 29000000.008999999613 38761777.263000011444 4400141.039000005461 60330.676146452 2024-01-21T16:13:39.053488+00:00 20000000.000000000000 28999999.982999980450 38761775.161999940872 4401513.099999994040 60330.676158054 2024-01-21T16:13:40.055853+00:00 19999999.996999979019 28999999.990000009537 38761776.953000068665 4400872.893999993801 60330.676169655 2024-01-21T16:13:41.058216+00:00 20000000.002000000328 29000000.026000019163 38761844.908999919891 4399228.988000004552 60330.676181258 2024-01-21T16:13:42.060664+00:00 19999999.998999979347 29000000.003000020981 38761831.204000003636 4403330.105000004172 60330.676192859 2024-01-21T16:13:43.063041+00:00 20000000.003000020981 29000000.008999940008 38761753.249000072479 4401165.857999995351 60330.676204461 2024-01-21T16:13:44.065436+00:00 19999999.998000029474 28999999.973000049591 38761825.657999992371 4401811.964000001550 60330.676215883 2024-01-21T16:13:45.052268+00:00 19999999.998999949545 28999999.998000029474 38761815.235999941826 4403393.146999999881 60330.676227665 2024-01-21T16:13:46.070253+00:00 20000000.003000020981 29000000.035999890417 38761734.795000076294 4400582.935000002384 60330.676239085 2024-01-21T16:13:47.056993+00:00 19999999.999000009149 28999999.977000121027 38761831.722000002861 4400819.055999994278 60330.676250687 2024-01-21T16:13:48.059358+00:00 19999999.997999969870 29000000.015999909490 38761799.590999960899 4399491.954999998212 60330.676262108 2024-01-21T16:13:49.046139+00:00 20000000.004000011832 28999999.973999980837 38761751.110000006855 4403168.967000007629 60330.676273890 2024-01-21T16:13:50.064132+00:00 19999999.997000038624 29000000.018000010401 38761826.743000030518 4401019.015000000596 60330.676285492 2024-01-21T16:13:51.066518+00:00 20000000.000000000000 29000000.001000050455 38761783.907999992371 4402700.100999996066 60330.676296914 2024-01-21T16:13:52.053325+00:00 20000000.004000011832 28999999.983000040054 38761827.634000003338 4399118.982999995351 60330.676308696 2024-01-21T16:13:53.071316+00:00 19999999.997999969870 28999999.997999910265 38761770.341000013053 4404169.939999997616 60330.676320117 2024-01-21T16:13:54.058061+00:00 19999999.999000009149 29000000.014000058174 38761793.799999997020 4404097.994000017643 60330.676331718 2024-01-21T16:13:55.060434+00:00 19999999.996999979019 29000000.011999960989 38761775.720999993384 4405946.952999979258 60330.676343140 2024-01-21T16:13:56.047271+00:00 20000000.002000030130 28999999.978999968618 38761786.674000017345 4401375.152000010014 60330.676354922 2024-01-21T16:13:57.065293+00:00 20000000.000999931246 29000000.013000011444 38761829.375000000000 4399259.830000013113 60330.676366343 2024-01-21T16:13:58.052062+00:00 19999999.998000029474 28999999.999000068754 38761756.924999982119 4400976.217999994755 60330.676377946 2024-01-21T16:13:59.054510+00:00 20000000.003000020981 28999999.977000001818 38761791.912000000477 4402477.873999983072 60330.676389728 2024-01-21T16:14:00.072508+00:00 19999999.998000029474 29000000.001999970526 38761799.060999989510 4402644.165000021458 60330.676401149 2024-01-21T16:14:01.059252+00:00 20000000.000000000000 29000000.016999959946 38761777.798000037670 4405498.843999981880 60330.676412751 2024-01-21T16:14:02.061634+00:00 20000000.000000000000 28999999.997999999672 38761783.718999981880 4402702.071999996901 60330.676424277 2024-01-21T16:14:03.057525+00:00 20000000.000999931246 29000000.019999999553 38761813.022000007331 4402784.911000013351 60330.676435954 2024-01-21T16:14:04.066426+00:00 20000000.000000000000 28999999.978000000119 38761789.548999972641 4406728.053999990225 60330.676447299 2024-01-21T16:14:05.046685+00:00 19999999.998000029474 28999999.991000000387 38761817.959999978542 4403594.001000016928 60330.676459082 2024-01-21T16:14:06.064721+00:00 20000000.001000050455 28999999.999000001699 38761806.595000028610 4404935.899999976158 60330.676470503 2024-01-21T16:14:07.051475+00:00 20000000.001999970526 29000000.010000020266 38761807.136999957263 4408300.022000014782 60330.676482105 2024-01-21T16:14:08.053849+00:00 19999999.998999949545 28999999.986999988556 38761810.599000096321 4403401.118999987841 60330.676493887 2024-01-21T16:14:09.071836+00:00 20000000.000000000000 29000000.030999988317 38761742.912999987602 4405268.814000009559 60330.676505308 2024-01-21T16:14:10.058621+00:00 20000000.001000050455 28999999.984999980778 38761793.099999897182 4401826.995999991894 60330.676516910 2024-01-21T16:14:11.060998+00:00 19999999.998000029474 28999999.988000039011 38761785.589000113308 4402439.064999997616 60330.676528512 2024-01-21T16:14:12.063395+00:00 20000000.001999970526 29000000.004999998957 38761831.566999912262 4407160.057000011206 60330.676540114 2024-01-21T16:14:13.065812+00:00 19999999.996999979019 29000000.008000019938 38761757.313000082970 4401810.858000010252 60330.676551534 2024-01-21T16:14:14.052555+00:00 20000000.001999970526 28999999.969999969006 38761806.273000001907 4404156.151999980211 60330.676563136 2024-01-21T16:14:15.054920+00:00 20000000.000000000000 29000000.014999989420 38761772.631999969482 4402179.946999996901 60330.676574737 2024-01-21T16:14:16.057283+00:00 20000000.000000000000 29000000.022999998182 38761816.113000042737 4408748.918999999762 60330.676586339 2024-01-21T16:14:17.059689+00:00 20000000.001000050455 29000000.004999998957 38761801.410999886692 4404688.170000016689 60330.676597760 2024-01-21T16:14:18.046442+00:00 20000000.001000050455 28999999.982000049204 38761749.213000059128 4402729.939999997616 60330.676609542 2024-01-21T16:14:19.064422+00:00 19999999.997999910265 28999999.986999928951 38761845.840000033379 4405664.036999999546 60330.676621144 2024-01-21T16:14:20.066844+00:00 20000000.001000050455 29000000.041000008583 38761778.059999987483 4399238.951000005007 60330.676632565 2024-01-21T16:14:21.053587+00:00 19999999.998999949545 29000000.001000050455 38761795.207999996841 4404250.939999997616 60330.676644166 2024-01-21T16:14:22.055954+00:00 19999999.999000068754 28999999.958999991417 38761814.561999991536 4402967.245000004768 60330.676655767 2024-01-21T16:14:23.058319+00:00 20000000.000999931246 29000000.003999948502 38761752.045000016689 4398582.733999997377 60330.676667369 2024-01-21T16:14:24.060730+00:00 19999999.999000001699 29000000.022999998182 38761815.963999986649 4403234.035999983549 60330.676678790 2024-01-21T16:14:25.047479+00:00 20000000.000000000000 28999999.987000111490 38761773.700000017881 4399767.968999981880 60330.676690572 2024-01-21T16:14:26.065467+00:00 20000000.002000000328 28999999.978999968618 38761795.375999987125 4400922.016000032425 60330.676701994 2024-01-21T16:14:27.052282+00:00 19999999.998000010848 29000000.036000009626 38761799.080999970436 4407383.013999998569 60330.676713596 2024-01-21T16:14:28.054651+00:00 19999999.999000001699 28999999.992999911308 38761791.775000043213 4403410.932999969460 60330.676725197 2024-01-21T16:14:29.057030+00:00 20000000.002999991179 28999999.996000051498 38761798.860000006855 4405726.068000018597 60330.676736799 2024-01-21T16:14:30.059414+00:00 19999999.997999999672 28999999.988000039011 38761799.505999982357 4401955.018999993801 60330.676748401 2024-01-21T16:14:31.061846+00:00 20000000.004000011832 29000000.014999989420 38761797.444000013173 4402922.933000028133 60330.676759822 2024-01-21T16:14:32.048641+00:00 19999999.997999999672 29000000.004999998957 38761810.019999980927 4401175.019999980927 60330.676771604 2024-01-21T16:14:33.066645+00:00 19999999.997999999672 28999999.981999989599 38761785.425999999046 4401507.305999994278 60330.676783026 2024-01-21T16:14:34.053468+00:00 19999999.999000009149 29000000.031000021845 38761810.699000000954 4402577.976999998093 60330.676794628 2024-01-21T16:14:35.055839+00:00 20000000.000999990851 28999999.992999911308 38761775.169000029564 4408773.838999986649 60330.676806229 2024-01-21T16:14:36.058209+00:00 20000000.000000029802 28999999.979000091553 38761808.130000002682 4403814.952000021935 60330.676817831 2024-01-21T16:14:37.060589+00:00 20000000.001999970526 28999999.995999928564 38761816.847000002861 4399336.019999980927 60330.676829433 2024-01-21T16:14:38.063037+00:00 19999999.999000009149 28999999.991999980062 38761755.646999962628 4400832.030000030994 60330.676840854 2024-01-21T16:14:39.049807+00:00 20000000.000999990851 29000000.010000001639 38761810.848999977112 4398958.963000000454 60330.676852637 2024-01-21T16:14:40.067840+00:00 19999999.995999988168 29000000.001000009477 38761766.038000106812 4398598.925999999046 60330.676864059 2024-01-21T16:14:41.054662+00:00 20000000.003000020981 29000000.021000001580 38761817.877999901772 4399779.070999979973 60330.676875660 2024-01-21T16:14:42.057036+00:00 19999999.999000009149 28999999.986999988556 38761809.856999993324 4403439.962000012398 60330.676887262 2024-01-21T16:14:43.059416+00:00 20000000.000999990851 28999999.986000020057 38761794.805000066757 4402497.977999985218 60330.676898863 2024-01-21T16:14:44.061802+00:00 20000000.000000000000 29000000.003999978304 38761779.169000029564 4404896.044000029564 60330.676910467 2024-01-21T16:14:45.064297+00:00 20000000.000000000000 29000000.010000020266 38761810.347999930382 4401161.944000005722 60330.676921993 2024-01-21T16:14:46.060181+00:00 20000000.000999990851 28999999.981999989599 38761772.659000039101 4405624.055000007153 60330.676933670 2024-01-21T16:14:47.069071+00:00 19999999.999000009149 29000000.017000019550 38761777.498999997973 4402417.935000002384 60330.676945016 2024-01-21T16:14:48.049380+00:00 19999999.999000009149 29000000.014999989420 38761787.935000002384 4407936.236000001431 60330.676956798 2024-01-21T16:14:49.067380+00:00 20000000.000999990851 28999999.969999969006 38761774.630000002682 4402194.849999964237 60330.676968219 2024-01-21T16:14:50.054127+00:00 20000000.002000030130 29000000.037000000477 38761778.736999988556 4401991.981999993324 60330.676979821 2024-01-21T16:14:51.056501+00:00 19999999.998999949545 28999999.962000008672 38761785.920000016689 4401112.021000027657 60330.676991423 2024-01-21T16:14:52.058928+00:00 19999999.998000029474 29000000.018000010401 38761789.215999990702 4404488.988999962807 60330.677003024 2024-01-21T16:14:53.061303+00:00 20000000.000999931246 28999999.979000028223 38761797.718999981880 4404941.978000044823 60330.677014626 2024-01-21T16:14:54.063701+00:00 19999999.999000068754 29000000.016999959946 38761830.119000017643 4404731.984999954700 60330.677026047 2024-01-21T16:14:55.050500+00:00 20000000.000000000000 29000000.007000029087 38761790.879000008106 4398797.007000029087 60330.677037830 2024-01-21T16:14:56.068488+00:00 20000000.000000000000 28999999.981999929994 38761819.246999979019 4399610.973999977112 60330.677049250 2024-01-21T16:14:57.055234+00:00 20000000.001999970526 29000000.002000089735 38761770.624000012875 4401568.094000040554 60330.677060852 2024-01-21T16:14:58.057611+00:00 19999999.996000051498 29000000.013999938965 38761833.653999976814 4400381.938999950886 60330.677072454 2024-01-21T16:14:59.060062+00:00 20000000.002999901772 28999999.995000001043 38761835.830000042915 4400927.254999995232 60330.677084056 2024-01-21T16:15:00.062459+00:00 19999999.999000068754 29000000.018000010401 38761766.963999927044 4404401.757000029087 60330.677095477 2024-01-21T16:15:01.049218+00:00 20000000.000000000000 28999999.960999969393 38761774.234000086784 4403694.967999994755 60330.677107079 2024-01-21T16:15:02.051650+00:00 20000000.000999931246 29000000.032999988645 38761739.733999967575 4398532.935999990441 60330.677118680 2024-01-21T16:15:03.054013+00:00 20000000.000000000000 28999999.973000049591 38761875.134999990463 4403286.029000043869 60330.677130282 2024-01-21T16:15:04.056376+00:00 20000000.001000050455 29000000.019000049680 38761756.044999957085 4402315.064999997616 60330.677141883 2024-01-21T16:15:05.058738+00:00 19999999.998000029474 29000000.000000000000 38761833.788000106812 4401316.976999998093 60330.677153486 2024-01-21T16:15:06.061151+00:00 20000000.000000000000 28999999.983999971300 38761761.781999953091 4401694.062999963760 60330.677165087 2024-01-21T16:15:07.063518+00:00 20000000.003000020981 29000000.014999989420 38761812.924999952316 4400862.939000009559 60330.677176508 2024-01-21T16:15:08.050284+00:00 19999999.996999979019 29000000.021999958903 38761762.906000018120 4399964.074000000954 60330.677188291 2024-01-21T16:15:09.068316+00:00 20000000.000999931246 28999999.986000061035 38761818.499000072479 4402667.927999973297 60330.677199712 2024-01-21T16:15:10.055066+00:00 19999999.999000068754 28999999.977000001818 38761815.409999966621 4398320.952000021935 60330.677211313 2024-01-21T16:15:11.057430+00:00 20000000.000000000000 29000000.033999919891 38761744.044000029564 4403551.104000031948 60330.677222733 2024-01-21T16:15:12.044172+00:00 20000000.000000000000 28999999.971000079066 38761821.546999931335 4396864.966999948025 60330.677234516 2024-01-21T16:15:13.062238+00:00 20000000.001999970526 29000000.018000010401 38761766.830000042915 4400989.980000019073 60330.677246118 2024-01-21T16:15:14.064610+00:00 19999999.998999949545 29000000.010999921709 38761813.921999931335 4401715.044000029564 60330.677257539 2024-01-21T16:15:15.051383+00:00 20000000.000000000000 28999999.964000109583 38761728.681999996305 4404613.933999955654 60330.677269322 2024-01-21T16:15:16.069409+00:00 19999999.999000068754 29000000.013999998569 38761844.776000000536 4404663.050000011921 60330.677280743 2024-01-21T16:15:17.056152+00:00 19999999.999000001699 29000000.010000009090 38761746.501999989152 4404573.921999990940 60330.677292344 2024-01-21T16:15:18.058527+00:00 20000000.000999998301 28999999.980999991298 38761837.376000016928 4407839.004000008106 60330.677303765 2024-01-21T16:15:19.045277+00:00 20000000.002999998629 29000000.013000000268 38761770.849000006914 4404172.128000020981 60330.677315548 2024-01-21T16:15:20.063305+00:00 19999999.996000010520 29000000.018999990076 38761800.719999998808 4401748.997999966145 60330.677326968 2024-01-21T16:15:21.050043+00:00 20000000.000999998301 28999999.969000011683 38761762.289999991655 4404070.953999996185 60330.677338569 2024-01-21T16:15:22.052413+00:00 20000000.000000000000 28999999.999000009149 38761779.042000003159 4407941.938000023365 60330.677350353 2024-01-21T16:15:23.070450+00:00 19999999.999000001699 28999999.984999980778 38761820.512000016868 4406253.053000032902 60330.677361773 2024-01-21T16:15:24.057193+00:00 20000000.004000011832 29000000.032000008970 38761762.988999962807 4403814.919999957085 60330.677373375 2024-01-21T16:15:25.059567+00:00 19999999.998999979347 28999999.996999979019 38761829.194000013173 4408205.033999978565 60330.677384901 2024-01-21T16:15:26.055425+00:00 19999999.997999999672 28999999.997000038624 38761748.243000030518 4403469.009000062943 60330.677396578 2024-01-21T16:15:27.064346+00:00 20000000.001000020653 29000000.001999970526 38761773.953000009060 4407445.028999924660 60330.677407924 2024-01-21T16:15:28.044586+00:00 19999999.998999979347 29000000.000999990851 38761822.570999920368 4409314.046000003815 60330.677419706 2024-01-21T16:15:29.062584+00:00 20000000.002000000328 28999999.992000039667 38761776.229000091553 4404626.912999987602 60330.677431128 2024-01-21T16:15:30.049423+00:00 19999999.996999979019 29000000.000000000000 38761863.618999958038 4404316.115000009537 60330.677442729 2024-01-21T16:15:31.051797+00:00 20000000.004000011832 29000000.012999951839 38761751.605999946594 4403261.915000081062 60330.677454512 2024-01-21T16:15:32.069781+00:00 19999999.998000029474 28999999.983000040054 38761839.723000049591 4400780.027999997139 60330.677465932 2024-01-21T16:15:33.056524+00:00 20000000.000000000000 29000000.014999989420 38761792.233999967575 4401579.873000025749 60330.677477534 2024-01-21T16:15:34.058971+00:00 19999999.997999969870 28999999.988000039011 38761777.371000051498 4402347.298999905586 60330.677489136 2024-01-21T16:15:35.061352+00:00 20000000.001000050455 29000000.026999950409 38761801.266000032425 4401329.812000036240 60330.677500738 2024-01-21T16:15:36.063742+00:00 20000000.000000000000 28999999.968000050634 38761777.972999930382 4400958.018000006676 60330.677512159 2024-01-21T16:15:37.050526+00:00 20000000.000999990851 28999999.985999941826 38761819.636000037193 4401811.973999977112 60330.677523760 2024-01-21T16:15:38.052895+00:00 20000000.000000000000 29000000.036000009626 38761796.552999973297 4403723.998000025749 60330.677535362 2024-01-21T16:15:39.055258+00:00 20000000.000000000000 28999999.957000020891 38761807.784999966621 4403078.968999981880 60330.677546963 2024-01-21T16:15:40.057624+00:00 20000000.000000000000 29000000.029000040144 38761793.895000100136 4398493.021999955177 60330.677558565 2024-01-21T16:15:41.060025+00:00 20000000.000000000000 28999999.988999959081 38761748.436999917030 4403782.968000054359 60330.677570167 2024-01-21T16:15:42.062393+00:00 20000000.000000000000 29000000.009999990463 38761815.940999977291 4403788.090000033379 60330.677581768 2024-01-21T16:15:43.064782+00:00 20000000.000999990851 29000000.011000040919 38761800.275000013411 4404297.911000013351 60330.677593189 2024-01-21T16:15:44.051575+00:00 19999999.998000029474 29000000.029999971390 38761775.711999997497 4403141.008999943733 60330.677604791 2024-01-21T16:15:45.053958+00:00 20000000.003000020981 28999999.962999939919 38761796.752999991179 4400025.970000028610 60330.677616393 2024-01-21T16:15:46.056325+00:00 19999999.996999979019 28999999.974000100046 38761805.052000023425 4400509.062999963760 60330.677627994 2024-01-21T16:15:47.058688+00:00 19999999.998999949545 29000000.013999938965 38761793.732999980450 4403759.019999980927 60330.677639415 2024-01-21T16:15:48.045477+00:00 20000000.003000020981 29000000.024999979883 38761800.445000022650 4399863.876000046730 60330.677651198 2024-01-21T16:15:49.063495+00:00 20000000.000000000000 28999999.978999968618 38761796.647999972105 4405595.100999951363 60330.677662800 2024-01-21T16:15:50.065898+00:00 19999999.996999979019 29000000.008000019938 38761793.914000026882 4398175.940999984741 60330.677674221 2024-01-21T16:15:51.052709+00:00 20000000.001999970526 29000000.008000019938 38761820.447999946773 4404641.010000109673 60330.677685822 2024-01-21T16:15:52.055076+00:00 19999999.999000068754 29000000.009999990463 38761809.472000002861 4399393.049999952316 60330.677697424 2024-01-21T16:15:53.057457+00:00 19999999.998000029474 28999999.982999999076 38761816.186000049114 4398967.942999958992 60330.677709026 2024-01-21T16:15:54.059819+00:00 20000000.001999970526 29000000.000999990851 38761774.917999982834 4402124.155000090599 60330.677720447 2024-01-21T16:15:55.046611+00:00 20000000.003999948502 29000000.000999998301 38761806.566999971867 4400829.915999889374 60330.677732229 2024-01-21T16:15:56.064601+00:00 19999999.996000051498 28999999.975999999791 38761802.090999960899 4399446.185000061989 60330.677743650 2024-01-21T16:15:57.051356+00:00 20000000.000000000000 29000000.032000008970 38761762.241000063717 4403640.810999990441 60330.677755252 2024-01-21T16:15:58.053779+00:00 20000000.001999970526 28999999.971000019461 38761809.248999953270 4402562.003999949433 60330.677767035 2024-01-21T16:15:59.071772+00:00 19999999.996999979019 29000000.023999989033 38761778.525000102818 4399264.060000061989 60330.677778455 2024-01-21T16:16:00.058515+00:00 20000000.001000050455 28999999.997999999672 38761794.505999922752 4400243.766000032425 60330.677790056 2024-01-21T16:16:01.060879+00:00 20000000.001999970526 29000000.005000028759 38761834.851999998093 4399295.159999966621 60330.677801478 2024-01-21T16:16:02.047655+00:00 19999999.998000029474 28999999.997999969870 38761810.152000069618 4398819.021000027657 60330.677813260 2024-01-21T16:16:03.065661+00:00 20000000.000000000000 28999999.985000010580 38761740.381999969482 4402743.023000001907 60330.677824681 2024-01-21T16:16:04.052418+00:00 20000000.000000000000 29000000.018000010401 38761820.360000006855 4402017.069999933243 60330.677836283 2024-01-21T16:16:05.054853+00:00 19999999.998000029474 28999999.994000021368 38761793.158999919891 4401574.912999987602 60330.677847885 2024-01-21T16:16:06.057230+00:00 20000000.000999931246 28999999.995999988168 38761759.931000113487 4404149.955000042915 60330.677859486 2024-01-21T16:16:07.059620+00:00 20000000.001999970526 29000000.009999990463 38761819.785999886692 4401027.001999974251 60330.677871088 2024-01-21T16:16:08.061980+00:00 19999999.998000029474 28999999.982999980450 38761829.795000076294 4401284.968000054359 60330.677882614 2024-01-21T16:16:09.057871+00:00 20000000.004000071436 28999999.989000018686 38761731.347999930382 4406345.083999991417 60330.677894291 2024-01-21T16:16:10.066743+00:00 19999999.996999979019 29000000.004000011832 38761843.054999999702 4406963.934999942780 60330.677905637 2024-01-21T16:16:11.047006+00:00 19999999.999000001699 28999999.990999940783 38761763.997000001371 4399336.058000087738 60330.677917419 2024-01-21T16:16:12.065057+00:00 20000000.002000000328 29000000.019000049680 38761828.611000001431 4399354.917999982834 60330.677928840 2024-01-21T16:16:13.051800+00:00 19999999.999999988824 29000000.021999958903 38761765.763999998569 4402219.092999935150 60330.677940442 2024-01-21T16:16:14.054173+00:00 19999999.999000009149 28999999.977000001818 38761803.153999976814 4399521.009999990463 60330.677952043 2024-01-21T16:16:15.056537+00:00 20000000.001999989152 28999999.991000059992 38761789.285000033677 4400951.927000045776 60330.677963645 2024-01-21T16:16:16.058935+00:00 20000000.000999998301 29000000.018000010401 38761783.263999998569 4398518.087999939919 60330.677975247 2024-01-21T16:16:17.061303+00:00 19999999.996000010520 28999999.982999920845 38761774.856000013649 4399094.889000058174 60330.677986667 2024-01-21T16:16:18.048048+00:00 20000000.002000000328 29000000.014000058174 38761844.437999956310 4400677.031999945641 60330.677998450 2024-01-21T16:16:19.066079+00:00 19999999.998999979347 28999999.980999950320 38761763.777999997139 4404680.892000079155 60330.678009871 2024-01-21T16:16:20.052836+00:00 20000000.001000020653 29000000.014000058174 38761792.811000049114 4401036.169999957085 60330.678021472 2024-01-21T16:16:21.055215+00:00 20000000.000999990851 28999999.983000040054 38761839.959999978542 4399127.963000059128 60330.678033074 2024-01-21T16:16:22.057594+00:00 19999999.999000009149 29000000.021999958903 38761709.619999997318 4398865.919999957085 60330.678044676 2024-01-21T16:16:23.059982+00:00 20000000.000000000000 28999999.990999940783 38761815.981999993324 4403625.008999943733 60330.678056097 2024-01-21T16:16:24.046759+00:00 19999999.997999969870 29000000.001000050455 38761841.488999962807 4401725.187000036240 60330.678067879 2024-01-21T16:16:25.064770+00:00 20000000.002000030130 29000000.016999959946 38761767.491000063717 4403979.815999984741 60330.678079301 2024-01-21T16:16:26.051570+00:00 20000000.000000000000 28999999.994000080973 38761749.871999979019 4399762.057000041008 60330.678090902 2024-01-21T16:16:27.053934+00:00 20000000.001999970526 29000000.039999961853 38761817.126000046730 4397507.029999971390 60330.678102504 2024-01-21T16:16:28.056307+00:00 19999999.998000029474 28999999.953000068665 38761806.768999926746 4400169.021000027657 60330.678114105 2024-01-21T16:16:29.058671+00:00 19999999.999000009149 29000000.020999908447 38761780.560000061989 4402559.029999971390 60330.678125707 2024-01-21T16:16:30.061087+00:00 20000000.000999990851 28999999.967999998480 38761781.906999953091 4402071.940000057220 60330.678137128 2024-01-21T16:16:31.047854+00:00 19999999.999000009149 28999999.995000001043 38761838.547000050545 4404099.996999979019 60330.678148910 2024-01-21T16:16:32.065863+00:00 20000000.000999990851 29000000.019999999553 38761793.320999979973 4402679.960000038147 60330.678160332 2024-01-21T16:16:33.052682+00:00 19999999.999000009149 28999999.992000009865 38761836.463999986649 4401245.985999941826 60330.678171934 2024-01-21T16:16:34.055057+00:00 20000000.000000000000 29000000.015999991447 38761772.304000020027 4400584.003000020981 60330.678183354 2024-01-21T16:16:35.041802+00:00 20000000.001999970526 28999999.991000000387 38761775.957999937236 4402283.217000007629 60330.678195137 2024-01-21T16:16:36.059785+00:00 20000000.000000000000 28999999.994000021368 38761718.440999977291 4397736.758999943733 60330.678206739 2024-01-21T16:16:37.062231+00:00 20000000.000000000000 29000000.030000001192 38761858.144000053406 4400243.074000000954 60330.678218160 2024-01-21T16:16:38.049008+00:00 20000000.000000000000 28999999.977000001818 38761805.643000006676 4397703.825000047684 60330.678229942 2024-01-21T16:16:39.067032+00:00 19999999.998000029474 28999999.992999970913 38761785.869999997318 4400773.197999954224 60330.678241364 2024-01-21T16:16:40.053877+00:00 20000000.000999931246 28999999.990000009537 38761773.986999988556 4400138.912999987602 60330.678252966 2024-01-21T16:16:41.056245+00:00 19999999.999000068754 28999999.998000029474 38761820.503000013530 4398699.039000034332 60330.678264386 2024-01-21T16:16:42.042984+00:00 19999999.998999949545 29000000.018999990076 38761770.305000007153 4402824.039999961853 60330.678276169 2024-01-21T16:16:43.060985+00:00 20000000.001000050455 28999999.977999988943 38761798.351999998093 4395389.894000053406 60330.678287590 2024-01-21T16:16:44.047790+00:00 20000000.003000020981 29000000.013999998569 38761791.409000009298 4401177.981999993324 60330.678299192 2024-01-21T16:16:45.050177+00:00 19999999.996999979019 29000000.023999989033 38761777.569999992847 4398520.067999958992 60330.678310975 2024-01-21T16:16:46.068189+00:00 19999999.998999949545 28999999.978000041097 38761831.476999998093 4398050.047000050545 60330.678322395 2024-01-21T16:16:47.054970+00:00 20000000.001999970526 28999999.997999969870 38761762.181999981403 4399210.899999976158 60330.678333997 2024-01-21T16:16:48.057335+00:00 19999999.998000029474 29000000.003000020981 38761826.678000032902 4403941.098000049591 60330.678345598 2024-01-21T16:16:49.059700+00:00 20000000.003000020981 28999999.968999978155 38761807.155999958515 4400375.061999917030 60330.678357200 2024-01-21T16:16:50.062060+00:00 19999999.998999949545 29000000.036000009626 38761789.802000053227 4399719.858000040054 60330.678368726 2024-01-21T16:16:51.057950+00:00 19999999.999000068754 28999999.991999980062 38761771.090000033379 4399498.042000055313 60330.678380328 2024-01-21T16:16:52.060330+00:00 20000000.000999931246 28999999.996000051498 38761821.331999897957 4400419.957999944687 60330.678391749 2024-01-21T16:16:53.047079+00:00 19999999.999000068754 28999999.995999928564 38761747.351999998093 4401530.090000033379 60330.678403351 2024-01-21T16:16:54.049502+00:00 20000000.000000000000 28999999.988000039011 38761795.537999987602 4401258.875000000000 60330.678415133 2024-01-21T16:16:55.067500+00:00 19999999.998999949545 29000000.039999961853 38761779.776000022888 4400791.023000001907 60330.678426553 2024-01-21T16:16:56.054242+00:00 20000000.003000020981 28999999.986000061035 38761748.717000007629 4398858.083999991417 60330.678438155 2024-01-21T16:16:57.056609+00:00 19999999.998000029474 29000000.020999908447 38761777.572000026703 4402426.051999926567 60330.678449757 2024-01-21T16:16:58.059012+00:00 19999999.998999949545 28999999.989000078291 38761847.639000058174 4399891.991000056267 60330.678461358 2024-01-21T16:16:59.061381+00:00 20000000.001000050455 28999999.995999928564 38761777.342999942601 4404527.876999974251 60330.678472779 2024-01-21T16:17:00.048137+00:00 20000000.003999948502 28999999.994000080973 38761793.639999993145 4402939.016000032425 60330.678484381 2024-01-21T16:17:01.050543+00:00 20000000.001000050455 29000000.000000000000 38761892.491999976337 4400141.103000044823 60330.678495983 2024-01-21T16:17:02.052910+00:00 19999999.995999928564 29000000.013999938965 38761746.480000019073 4403845.931999921799 60330.678507584 2024-01-21T16:17:03.055274+00:00 19999999.999000068754 28999999.990000009537 38761769.363000042737 4404298.935000061989 60330.678519186 2024-01-21T16:17:04.057647+00:00 20000000.000000000000 29000000.008000019938 38761846.796999931335 4403434.082000017166 60330.678530788 2024-01-21T16:17:05.060064+00:00 20000000.002000000328 28999999.970999959856 38761744.850000016391 4404283.029999971390 60330.678542390 2024-01-21T16:17:06.062444+00:00 19999999.999000001699 29000000.016000028700 38761823.991999998689 4400930.908999919891 60330.678553810 2024-01-21T16:17:07.049208+00:00 19999999.999999988824 29000000.008000001311 38761810.474999986589 4398415.984000086784 60330.678565593 2024-01-21T16:17:08.067242+00:00 19999999.998000010848 28999999.972999989986 38761741.181000009179 4400382.092000007629 60330.678577014 2024-01-21T16:17:09.053991+00:00 20000000.004999998957 29000000.037000000477 38761797.131999999285 4398667.000000000000 60330.678588615 2024-01-21T16:17:10.056363+00:00 20000000.000000000000 28999999.980000000447 38761785.620999991894 4397972.881999968551 60330.678600036 2024-01-21T16:17:11.043115+00:00 19999999.995999988168 29000000.024000000209 38761841.995999991894 4398060.342999935150 60330.678611819 2024-01-21T16:17:12.061185+00:00 20000000.000000000000 28999999.981000009924 38761733.920000016689 4400976.845000028610 60330.678623421 2024-01-21T16:17:13.063566+00:00 20000000.000000000000 28999999.995000001043 38761816.494999997318 4397666.943000078201 60330.678634842 2024-01-21T16:17:14.050328+00:00 20000000.001000020653 29000000.026999980211 38761851.592999987304 4400852.954999923706 60330.678646625 2024-01-21T16:17:15.068395+00:00 20000000.000000000000 29000000.005000028759 38761751.612999983132 4398280.034999966621 60330.678658046 2024-01-21T16:17:16.055150+00:00 19999999.998999979347 28999999.981999989599 38761845.754000008106 4400812.013000011444 60330.678669647 2024-01-21T16:17:17.057529+00:00 20000000.001000020653 28999999.983999971300 38761789.319000013173 4400757.984000086784 60330.678681068 2024-01-21T16:17:18.044288+00:00 20000000.000999990851 29000000.002000030130 38761794.162999987602 4399386.934000015259 60330.678692851 2024-01-21T16:17:19.062335+00:00 20000000.002000030130 29000000.036000009626 38761816.441000036895 4401100.021999955177 60330.678704272 2024-01-21T16:17:20.049083+00:00 19999999.994999948889 28999999.970999959856 38761759.082999937236 4401330.019999980927 60330.678715874 2024-01-21T16:17:21.051448+00:00 20000000.000000000000 28999999.976000010967 38761797.984000086784 4400738.000000000000 60330.678727656 2024-01-21T16:17:22.069483+00:00 20000000.002000030130 29000000.018999990076 38761773.494999893010 4402709.950999975204 60330.678739076 2024-01-21T16:17:23.056226+00:00 20000000.000000000000 29000000.000999990851 38761779.141000032425 4400218.143000006676 60330.678750678 2024-01-21T16:17:24.058595+00:00 20000000.000000000000 28999999.995000001043 38761831.216000080109 4406985.856000065804 60330.678762099 2024-01-21T16:17:25.045342+00:00 20000000.001999970526 28999999.994000021368 38761724.038999922574 4405187.004999995232 60330.678773882 2024-01-21T16:17:26.063399+00:00 19999999.999000009149 28999999.990000009537 38761792.695999979973 4407128.085999965668 60330.678785303 2024-01-21T16:17:27.050167+00:00 19999999.998000029474 29000000.029999971390 38761798.954000003636 4402545.882000000216 60330.678796905 2024-01-21T16:17:28.052580+00:00 20000000.001999970526 29000000.011000040919 38761796.266000032425 4402879.998000000603 60330.678808507 2024-01-21T16:17:29.055000+00:00 19999999.996999979019 28999999.988999959081 38761835.865000009537 4404693.979999998584 60330.678820109 2024-01-21T16:17:30.057362+00:00 20000000.002000030130 28999999.996999979019 38761813.912999987602 4406385.134000000544 60330.678831710 2024-01-21T16:17:31.059732+00:00 19999999.999000009149 28999999.965000029653 38761747.151000022888 4403806.906999997795 60330.678843236 2024-01-21T16:17:32.055589+00:00 19999999.998999949545 29000000.028000000864 38761785.014999993145 4401395.985000003129 60330.678854913 2024-01-21T16:17:33.064516+00:00 20000000.001999970526 29000000.011000040919 38761789.436999998987 4401842.049999997020 60330.678866259 2024-01-21T16:17:34.044778+00:00 20000000.001000050455 29000000.018000010401 38761831.223999999464 4404634.064000003040 60330.678878041 2024-01-21T16:17:35.062788+00:00 20000000.000000000000 28999999.950999978930 38761800.290000006557 4400673.861000001431 60330.678889463 2024-01-21T16:17:36.049582+00:00 20000000.000000000000 29000000.029000040144 38761821.917000010610 4405959.144999995828 60330.678901064 2024-01-21T16:17:37.051953+00:00 20000000.001999970526 29000000.002999901772 38761786.300999999046 4401086.921999998391 60330.678912666 2024-01-21T16:17:38.054325+00:00 19999999.996000051498 29000000.011000040919 38761738.163999967277 4401221.075000002980 60330.678924267 2024-01-21T16:17:39.056694+00:00 20000000.001999970526 28999999.993000030518 38761786.777999997139 4403424.939999997616 60330.678935870 2024-01-21T16:17:40.059113+00:00 19999999.998000029474 29000000.000000000000 38761761.500999987125 4406778.023000001907 60330.678947471 2024-01-21T16:17:41.061505+00:00 20000000.003000020981 28999999.981999989599 38761822.100000016391 4404013.104999996722 60330.678959073 2024-01-21T16:17:42.063910+00:00 19999999.995999928564 29000000.022999998182 38761840.232999980450 4403671.895999997854 60330.678970494 2024-01-21T16:17:43.050697+00:00 20000000.001000050455 28999999.986999988556 38761817.542000003159 4401204.947000011802 60330.678982096 2024-01-21T16:17:44.053082+00:00 20000000.000999931246 28999999.988000001758 38761758.204000063241 4396662.966999992728 60330.678993697 2024-01-21T16:17:45.055452+00:00 19999999.999000068754 29000000.036999989301 38761810.796999990940 4400967.070000007749 60330.679005299 2024-01-21T16:17:46.057820+00:00 20000000.001999970526 28999999.964000001550 38761774.861999988556 4399920.066999986768 60330.679016721 2024-01-21T16:17:47.044658+00:00 20000000.000000000000 28999999.995000001043 38761744.248999953270 4401231.886000007391 60330.679028504 2024-01-21T16:17:48.062705+00:00 19999999.998000029474 28999999.992000009865 38761809.420000076294 4398331.082000002265 60330.679040106 2024-01-21T16:17:49.065125+00:00 20000000.000999931246 29000000.013999998569 38761820.588999986649 4401046.858999997377 60330.679051527 2024-01-21T16:17:50.051915+00:00 19999999.999000068754 29000000.000000000000 38761758.851999998093 4399056.160999998450 60330.679063128 2024-01-21T16:17:51.054286+00:00 20000000.000999931246 29000000.031999979168 38761850.077999949455 4400585.894999995828 60330.679074730 2024-01-21T16:17:52.056650+00:00 19999999.998000029474 28999999.983000010252 38761763.907999992371 4397229.045000001788 60330.679086331 2024-01-21T16:17:53.059023+00:00 20000000.001000050455 28999999.977000001818 38761819.376000046730 4400251.063000008464 60330.679097753 2024-01-21T16:17:54.045824+00:00 19999999.998999949545 29000000.022000011057 38761786.319999933243 4403462.833999991417 60330.679109535 2024-01-21T16:17:55.063848+00:00 20000000.001999970526 28999999.985000010580 38761741.367000102997 4402357.098000004888 60330.679120956 2024-01-21T16:17:56.050613+00:00 20000000.000000000000 29000000.002999961376 38761800.889999993145 4401618.107999995351 60330.679132558 2024-01-21T16:17:57.053032+00:00 19999999.999000068754 29000000.021000031382 38761807.255999922752 4395745.823000013828 60330.679144160 2024-01-21T16:17:58.055398+00:00 20000000.002000000328 29000000.002999961376 38761773.266000032425 4402340.065999984741 60330.679155761 2024-01-21T16:17:59.057773+00:00 19999999.997999999672 28999999.979000028223 38761844.894999980927 4401369.034000009298 60330.679167363 2024-01-21T16:18:00.060179+00:00 20000000.000999998301 28999999.967000011355 38761770.132000088692 4399678.979000002146 60330.679178785 2024-01-21T16:18:01.046999+00:00 19999999.999000009149 29000000.044999960810 38761795.278999999166 4398773.963999986649 60330.679190567 2024-01-21T16:18:02.065005+00:00 20000000.001999989152 28999999.977000001818 38761792.254000008106 4400364.995999991894 60330.679201988 2024-01-21T16:18:03.051776+00:00 19999999.999000001699 29000000.045000080019 38761765.486000001431 4402862.099000006914 60330.679213590 2024-01-21T16:18:04.054188+00:00 19999999.998000010848 28999999.957999940962 38761807.055999979377 4401509.989000022411 60330.679225011 2024-01-21T16:18:05.040935+00:00 20000000.000999990851 28999999.993999961764 38761816.379000008106 4402670.982999980450 60330.679236793 2024-01-21T16:18:06.058924+00:00 19999999.999000009149 29000000.024000048637 38761772.865000009537 4399269.939999997616 60330.679248395 2024-01-21T16:18:07.061308+00:00 20000000.002999991179 29000000.016000028700 38761829.444000013173 4402337.031000018120 60330.679259817 2024-01-21T16:18:08.048161+00:00 19999999.995999988168 28999999.967999938875 38761791.236000001431 4401447.014999985695 60330.679271599 2024-01-21T16:18:09.066192+00:00 20000000.003000020981 29000000.011000040919 38761749.645999968052 4396558.074000000954 60330.679283020 2024-01-21T16:18:10.052959+00:00 20000000.000000000000 29000000.008999940008 38761794.880000002682 4399464.944000005722 60330.679294623 2024-01-21T16:18:11.055386+00:00 20000000.001999970526 29000000.010000109673 38761802.811000049114 4398033.888000011444 60330.679306224 2024-01-21T16:18:12.057751+00:00 19999999.998000029474 28999999.962999939919 38761821.986000001431 4401635.062999993563 60330.679317825 2024-01-21T16:18:13.060113+00:00 20000000.000000000000 29000000.011999960989 38761766.027999997139 4402984.030000001192 60330.679329352 2024-01-21T16:18:14.055977+00:00 19999999.996999979019 29000000.000000000000 38761822.425000011921 4399398.959999978542 60330.679340954 2024-01-21T16:18:15.058402+00:00 20000000.004000011832 28999999.993000030518 38761786.942999958992 4399746.017000019550 60330.679352630 2024-01-21T16:18:16.067275+00:00 19999999.998000029474 28999999.998000029474 38761781.506999969482 4399446.982999980450 60330.679363976 2024-01-21T16:18:17.047532+00:00 20000000.000999990851 28999999.988000039011 38761786.244000077248 4397733.009000003338 60330.679375759 2024-01-21T16:18:18.065592+00:00 19999999.999000009149 29000000.008999940008 38761812.934999942780 4396911.004000008106 60330.679387180 2024-01-21T16:18:19.052335+00:00 20000000.000000000000 29000000.006999969482 38761809.358000040054 4399983.967000007629 60330.679398781 2024-01-21T16:18:20.054700+00:00 20000000.000000000000 28999999.996999979019 38761799.958999991417 4403684.042999982834 60330.679410383 2024-01-21T16:18:21.057086+00:00 20000000.000000000000 29000000.019999999553 38761772.825999982655 4397570.033000022173 60330.679421986 2024-01-21T16:18:22.059534+00:00 20000000.002999961376 28999999.999000001699 38761749.180999986827 4401096.064999997616 60330.679433406 2024-01-21T16:18:23.046313+00:00 19999999.997000038624 28999999.973000001162 38761812.815999977291 4398990.909999996424 60330.679445008 2024-01-21T16:18:24.048706+00:00 20000000.000999931246 29000000.006000000983 38761832.930000066757 4399513.006999999285 60330.679456791 2024-01-21T16:18:25.066748+00:00 19999999.999000068754 29000000.008999999613 38761779.289999961853 4397849.944999992847 60330.679468212 2024-01-21T16:18:26.053493+00:00 20000000.000000000000 28999999.993000000715 38761754.478000037372 4397193.067000001669 60330.679479813 2024-01-21T16:18:27.055859+00:00 20000000.000999931246 28999999.995000001043 38761779.724999897182 4399187.966000021435 60330.679491415 2024-01-21T16:18:28.058225+00:00 20000000.002000089735 28999999.974999990314 38761831.160000093281 4402048.862999975681 60330.679503017 2024-01-21T16:18:29.060653+00:00 19999999.995999928564 29000000.054999981076 38761788.711000002921 4400567.061999976635 60330.679514438 2024-01-21T16:18:30.047430+00:00 20000000.003000020981 28999999.970000028610 38761797.276000007987 4405410.084000051022 60330.679526039 2024-01-21T16:18:31.049824+00:00 20000000.000000000000 29000000.011999960989 38761803.391999997199 4404727.023999989033 60330.679537641 2024-01-21T16:18:32.052226+00:00 20000000.000000000000 29000000.002000030130 38761787.189999997616 4401489.004000008106 60330.679549243 2024-01-21T16:18:33.054596+00:00 20000000.000000000000 29000000.013000011444 38761838.986999988556 4401921.900999963284 60330.679560844 2024-01-21T16:18:34.056956+00:00 19999999.996999979019 28999999.991999980062 38761765.979000002146 4403440.123000025749 60330.679572446 2024-01-21T16:18:35.059319+00:00 20000000.003000020981 28999999.981000009924 38761808.518999986351 4403432.922999978065 60330.679584048 2024-01-21T16:18:36.061725+00:00 20000000.001000050455 29000000.013000011444 38761767.896000027657 4400951.036000013351 60330.679595469 2024-01-21T16:18:37.048491+00:00 19999999.995000001043 29000000.000999990851 38761840.997999973595 4403479.361000001431 60330.679607252 2024-01-21T16:18:38.066532+00:00 20000000.000999931246 28999999.988999959081 38761814.645000040531 4403646.680999994278 60330.679618672 2024-01-21T16:18:39.053309+00:00 20000000.000000000000 28999999.994000080973 38761719.211999952793 4405733.892000019550 60330.679630274 2024-01-21T16:18:40.055687+00:00 20000000.003000020981 29000000.018000010401 38761835.417000003159 4403438.002999961376 60330.679641695 2024-01-21T16:18:41.042430+00:00 20000000.000000000000 29000000.014999989420 38761763.397000007331 4406499.124000012875 60330.679653477 2024-01-21T16:18:42.060415+00:00 20000000.000000000000 28999999.978999968618 38761816.577000021935 4401200.855000019073 60330.679664898 2024-01-21T16:18:43.047190+00:00 19999999.998999949545 29000000.013999938965 38761806.720000028610 4401696.008000016212 60330.679676499 2024-01-21T16:18:44.049555+00:00 19999999.997000098228 28999999.973000049591 38761722.895999908447 4403669.995999991894 60330.679688282 2024-01-21T16:18:45.067552+00:00 20000000.005999919027 29000000.000000000000 38761833.976999998093 4404245.032999992371 60330.679699703 2024-01-21T16:18:46.054362+00:00 19999999.996000051498 29000000.024000048637 38761790.355000019073 4403928.990000009537 60330.679711305 2024-01-21T16:18:47.056735+00:00 19999999.998999949545 28999999.986999988556 38761772.598000049591 4403257.905999959446 60330.679722725 2024-01-21T16:18:48.043480+00:00 20000000.001999970526 28999999.997999910265 38761829.702999949455 4405489.025000035763 60330.679734508 2024-01-21T16:18:49.061485+00:00 20000000.001000050455 29000000.019000049680 38761790.032999992371 4395789.153999984264 60330.679745930 2024-01-21T16:18:50.048334+00:00 19999999.998999949545 29000000.004999998957 38761758.907999992371 4403226.954999983311 60330.679757532 2024-01-21T16:18:51.050722+00:00 20000000.000000000000 28999999.988999959081 38761774.922000050545 4403573.052000045776 60330.679769133 2024-01-21T16:18:52.053129+00:00 20000000.002000000328 29000000.001000050455 38761864.881000041962 4401362.008999943733 60330.679780736 2024-01-21T16:18:53.055546+00:00 19999999.997000001371 28999999.967000011355 38761739.726999998093 4404788.903000056744 60330.679792337 2024-01-21T16:18:54.057922+00:00 20000000.002999998629 29000000.011999960989 38761785.093999981880 4406059.940999984741 60330.679803939 2024-01-21T16:18:55.060288+00:00 19999999.997999999672 29000000.029999971390 38761776.993999958038 4404642.152999997139 60330.679815540 2024-01-21T16:18:56.062657+00:00 19999999.999000009149 28999999.977000001818 38761830.731999993324 4401945.875000000000 60330.679826886 2024-01-21T16:18:57.042962+00:00 20000000.000000000000 29000000.003000020981 38761777.261999987066 4401234.093999981880 60330.679838669 2024-01-21T16:18:58.060964+00:00 20000000.000999998301 28999999.993000000715 38761791.306999996305 4400782.299000024796 60330.679850090 2024-01-21T16:18:59.047753+00:00 20000000.000999990851 29000000.012999989092 38761790.155000023544 4400039.687999963760 60330.679861692 2024-01-21T16:19:00.050182+00:00 20000000.001000020653 29000000.017000000924 38761748.567000001669 4402349.015000045300 60330.679873293 2024-01-21T16:19:01.052553+00:00 20000000.000000000000 28999999.971000000834 38761788.170999966562 4401677.981999993324 60330.679884895 2024-01-21T16:19:02.054914+00:00 19999999.995999988168 29000000.017000000924 38761830.032000012696 4403795.964999973774 60330.679896496 2024-01-21T16:19:03.057292+00:00 20000000.002000000328 28999999.997000008821 38761763.577000021935 4398765.916000008583 60330.679908099 2024-01-21T16:19:04.059717+00:00 20000000.000000000000 28999999.997999999672 38761845.796999990940 4399079.035000026226 60330.679919700 2024-01-21T16:19:05.062099+00:00 20000000.000999990851 29000000.000000000000 38761788.000999987125 4401047.143999993801 60330.679931121 2024-01-21T16:19:06.048878+00:00 20000000.000000000000 29000000.023999989033 38761826.676999993622 4401110.940999984741 60330.679942723 2024-01-21T16:19:07.051294+00:00 19999999.998000029474 28999999.981999989599 38761727.081000030041 4405554.094999969006 60330.679954325 2024-01-21T16:19:08.053688+00:00 19999999.998999949545 28999999.997000038624 38761882.929000020027 4399683.949000000954 60330.679965927 2024-01-21T16:19:09.056065+00:00 20000000.002000030130 29000000.000000000000 38761793.405000030994 4399259.972000002861 60330.679977347 2024-01-21T16:19:10.042805+00:00 19999999.999000009149 28999999.991000000387 38761726.197999946773 4397476.027999997139 60330.679989130 2024-01-21T16:19:11.060821+00:00 20000000.001999970526 28999999.998999949545 38761785.476999998093 4400324.953999996185 60330.680000732 2024-01-21T16:19:12.063203+00:00 19999999.996999979019 29000000.000000000000 38761769.240000009537 4400340.925000011921 60330.680012153 2024-01-21T16:19:13.049980+00:00 20000000.004000011832 29000000.017000019550 38761803.059000022709 4399002.952000021935 60330.680023754 2024-01-21T16:19:14.052370+00:00 19999999.995999988168 28999999.984000030905 38761816.656000018120 4403886.189999997616 60330.680035356 2024-01-21T16:19:15.054730+00:00 20000000.005000051111 29000000.008999999613 38761821.280999898911 4402720.925999999046 60330.680046957 2024-01-21T16:19:16.057091+00:00 19999999.997999969870 28999999.995999928564 38761814.179000020027 4400613.064000009559 60330.680058378 2024-01-21T16:19:17.043863+00:00 19999999.998000029474 29000000.009000059217 38761765.274999983609 4405066.876999974251 60330.680070161 2024-01-21T16:19:18.061931+00:00 20000000.003999948502 28999999.980000019073 38761805.593000046909 4403964.111000001431 60330.680081582 2024-01-21T16:19:19.048674+00:00 19999999.996999979019 29000000.025999899954 38761805.810999989510 4400437.878000020981 60330.680093184 2024-01-21T16:19:20.051055+00:00 19999999.998000029474 28999999.988000039011 38761764.878000020981 4402302.023999989033 60330.680104786 2024-01-21T16:19:21.053456+00:00 20000000.001999970526 29000000.006000038236 38761795.978000037372 4399396.059000015259 60330.680116387 2024-01-21T16:19:22.055821+00:00 19999999.999000068754 29000000.008999940008 38761799.576999902725 4400032.993999958038 60330.680127988 2024-01-21T16:19:23.058185+00:00 20000000.000000000000 28999999.960000038147 38761785.795000076294 4401416.020000041462 60330.680139409 2024-01-21T16:19:24.044923+00:00 20000000.003000020981 29000000.001000050455 38761812.707999996841 4400392.968999981880 60330.680151192 2024-01-21T16:19:25.062934+00:00 19999999.996999979019 29000000.028999920934 38761817.868000000715 4403690.012000024319 60330.680162612 2024-01-21T16:19:26.049687+00:00 20000000.000999931246 28999999.986999988556 38761748.541000008583 4399453.038999974728 60330.680174214 2024-01-21T16:19:27.052081+00:00 20000000.000000000000 29000000.011000040919 38761822.087999977171 4400188.986000001431 60330.680185816 2024-01-21T16:19:28.054499+00:00 20000000.000000000000 28999999.978000041097 38761771.177000023425 4399601.047000050545 60330.680197418 2024-01-21T16:19:29.056868+00:00 20000000.000000000000 29000000.028999920934 38761802.435999989510 4396788.946999906562 60330.680209019 2024-01-21T16:19:30.059215+00:00 20000000.000000000000 28999999.983000040054 38761772.855000019073 4401333.960000038147 60330.680220439 2024-01-21T16:19:31.045959+00:00 19999999.998000029474 28999999.995000001043 38761823.394999980927 4400766.970000028610 60330.680232222 2024-01-21T16:19:32.063997+00:00 20000000.003000020981 28999999.993999961764 38761794.452000021935 4401533.968999981880 60330.680243643 2024-01-21T16:19:33.050733+00:00 19999999.996000051498 29000000.009000059217 38761736.913999967277 4403501.207999944687 60330.680255244 2024-01-21T16:19:34.053143+00:00 20000000.004999998957 29000000.028000000864 38761807.837000012398 4396838.873000025749 60330.680266847 2024-01-21T16:19:35.055567+00:00 19999999.995000001043 28999999.960000000894 38761735.926999993622 4393733.078000068665 60330.680278448 2024-01-21T16:19:36.057935+00:00 20000000.001999970526 28999999.984999999404 38761865.236999988556 4398712.867999911308 60330.680289974 2024-01-21T16:19:37.053793+00:00 19999999.998999949545 29000000.004999998957 38761763.838999986649 4399872.008000016212 60330.680301576 2024-01-21T16:19:38.056157+00:00 20000000.001999970526 29000000.019000008702 38761789.736999988556 4400670.001000046730 60330.680313253 2024-01-21T16:19:39.065066+00:00 19999999.999000068754 29000000.010999988765 38761830.130000002682 4399547.060999990441 60330.680324598 2024-01-21T16:19:40.045308+00:00 20000000.001999970526 28999999.991000000387 38761794.073000073433 4402400.983999967575 60330.680336381 2024-01-21T16:19:41.063329+00:00 19999999.998000029474 29000000.006999999285 38761760.722000002861 4402462.037999987602 60330.680347802 2024-01-21T16:19:42.050118+00:00 20000000.001999970526 28999999.999000009149 38761824.369999997318 4402386.022000074387 60330.680359404 2024-01-21T16:19:43.052483+00:00 19999999.998000029474 29000000.010000020266 38761782.403999917209 4402332.991999983788 60330.680371005 2024-01-21T16:19:44.054844+00:00 20000000.000999931246 28999999.981999989599 38761767.326000086963 4397143.919999957085 60330.680382607 2024-01-21T16:19:45.057211+00:00 20000000.000000000000 28999999.998999949545 38761821.380000002682 4396254.013000011444 60330.680394028 2024-01-21T16:19:46.044032+00:00 20000000.000999998301 28999999.999000009149 38761743.184999942780 4399218.029000043869 60330.680405630 2024-01-21T16:19:47.046420+00:00 19999999.999000001699 29000000.011000040919 38761835.034999966621 4399086.074000000954 60330.680417412 2024-01-21T16:19:48.064446+00:00 19999999.999000009149 28999999.977999988943 38761850.939000010490 4399635.902999997139 60330.680428834 2024-01-21T16:19:49.051255+00:00 20000000.000000000000 29000000.010999981314 38761793.899999983609 4401014.940999984741 60330.680440435 2024-01-21T16:19:50.053625+00:00 20000000.002999991179 29000000.036000009626 38761779.499000072479 4396800.980000019073 60330.680452037 2024-01-21T16:19:51.055995+00:00 19999999.997999999672 28999999.968999978155 38761807.975999951363 4403093.174999952316 60330.680463638 2024-01-21T16:19:52.058358+00:00 19999999.998000010848 29000000.004999998957 38761787.538999997079 4397402.044000029564 60330.680475059 2024-01-21T16:19:53.045145+00:00 20000000.000999990851 28999999.995999988168 38761793.604000002146 4400644.850999951363 60330.680486842 2024-01-21T16:19:54.063137+00:00 20000000.000000000000 29000000.018000010401 38761797.034000009298 4400102.044000029564 60330.680498263 2024-01-21T16:19:55.049888+00:00 19999999.999000009149 29000000.004000071436 38761777.387999981642 4401024.993999958038 60330.680509865 2024-01-21T16:19:56.052314+00:00 20000000.002000000328 29000000.004999998957 38761816.196000009775 4398723.065000057220 60330.680521466 2024-01-21T16:19:57.054676+00:00 19999999.997999999672 28999999.988999959081 38761848.437999993563 4402236.276000022888 60330.680533067 2024-01-21T16:19:58.057040+00:00 20000000.002999991179 28999999.981999989599 38761808.375000029802 4398887.735000014305 60330.680544669 2024-01-21T16:19:59.059399+00:00 20000000.000000000000 29000000.016999959946 38761765.297999978065 4400856.074000000954 60330.680556090 2024-01-21T16:20:00.046166+00:00 19999999.999000009149 28999999.995000001043 38761756.356999993324 4401495.809999942780 60330.680567872 2024-01-21T16:20:01.064176+00:00 20000000.000999990851 29000000.000000000000 38761830.717000007629 4401982.009999990463 60330.680579293 2024-01-21T16:20:02.050930+00:00 19999999.999000009149 28999999.991000059992 38761752.926999993622 4398828.976000070572 60330.680590895 2024-01-21T16:20:03.053365+00:00 20000000.000000000000 28999999.998999949545 38761797.337999999523 4403476.003999949433 60330.680602316 2024-01-21T16:20:04.040113+00:00 20000000.000000000000 29000000.022000070661 38761808.434000022709 4404543.197000026703 60330.680614098 2024-01-21T16:20:05.058095+00:00 20000000.001999970526 28999999.972999930382 38761819.374999940395 4396067.873999953270 60330.680625699 2024-01-21T16:20:06.060458+00:00 20000000.000000000000 29000000.004999998957 38761765.670000076294 4404588.009999990463 60330.680637121 2024-01-21T16:20:07.047229+00:00 19999999.997000038624 29000000.032999988645 38761810.564999938011 4401986.208000063896 60330.680648903 2024-01-21T16:20:08.065210+00:00 20000000.001999970526 28999999.978000041097 38761809.285000093281 4404355.707999944687 60330.680660324 2024-01-21T16:20:09.051965+00:00 19999999.998000029474 28999999.993999961764 38761785.779999971390 4403145.068000078201 60330.680671926 2024-01-21T16:20:10.054365+00:00 20000000.001999970526 28999999.975000020117 38761800.358000040054 4398931.870999932289 60330.680683346 2024-01-21T16:20:11.041109+00:00 20000000.000000000000 29000000.029000040144 38761795.237999923527 4403968.143000006676 60330.680695129 2024-01-21T16:20:12.059099+00:00 20000000.000000000000 29000000.000000000000 38761820.225000016391 4400921.968000054359 60330.680706549 2024-01-21T16:20:13.045857+00:00 19999999.998999949545 28999999.997999999672 38761778.728999972343 4399207.973999977112 60330.680718151 2024-01-21T16:20:14.048274+00:00 19999999.999000068754 28999999.990000009537 38761776.404000036418 4402422.005999922752 60330.680729934 2024-01-21T16:20:15.066276+00:00 20000000.000999931246 29000000.021000001580 38761777.704000003636 4401235.050999999046 60330.680741355 2024-01-21T16:20:16.053033+00:00 19999999.998000029474 28999999.984000001103 38761793.855000019073 4401240.912000060081 60330.680752957 2024-01-21T16:20:17.055514+00:00 20000000.001999970526 28999999.981000009924 38761812.008999936283 4400949.106999993324 60330.680764484 2024-01-21T16:20:18.051382+00:00 20000000.003000020981 29000000.012999981642 38761779.917999982834 4405228.976999998093 60330.680776160 2024-01-21T16:20:19.060258+00:00 19999999.998000029474 28999999.982000019401 38761753.342000007629 4399227.991999983788 60330.680787506 2024-01-21T16:20:20.040502+00:00 19999999.998000029474 29000000.019999980927 38761809.773999996483 4399802.965000033379 60330.680799289 2024-01-21T16:20:21.058544+00:00 20000000.000999931246 28999999.985000010580 38761788.011000007391 4403411.203999996185 60330.680810709 2024-01-21T16:20:22.045285+00:00 19999999.999000068754 29000000.013999998569 38761792.284999981523 4401132.838999986649 60330.680822311 2024-01-21T16:20:23.047661+00:00 19999999.998999949545 29000000.000999990851 38761762.943000018597 4399765.049000024796 60330.680834094 2024-01-21T16:20:24.065721+00:00 20000000.001999970526 29000000.019999980927 38761849.257999986410 4397880.817999958992 60330.680845515 2024-01-21T16:20:25.052467+00:00 20000000.000000000000 28999999.989000018686 38761785.810000002384 4400209.111999988556 60330.680857116 2024-01-21T16:20:26.054834+00:00 20000000.000000000000 28999999.984000030905 38761789.549000017345 4399963.938000082970 60330.680868718 2024-01-21T16:20:27.057210+00:00 19999999.999000068754 29000000.002999961376 38761810.619999997318 4398840.984999895096 60330.680880320 2024-01-21T16:20:28.059639+00:00 20000000.000000000000 29000000.015000049025 38761783.587999999523 4405512.015000104904 60330.680891741 2024-01-21T16:20:29.046417+00:00 20000000.000000000000 29000000.009999990463 38761801.391999959946 4402839.061999917030 60330.680903343 2024-01-21T16:20:30.048799+00:00 20000000.000000000000 28999999.993000030518 38761726.543000042439 4403234.949000000954 60330.680914945 2024-01-21T16:20:31.051206+00:00 19999999.998999949545 28999999.997999910265 38761803.081999957561 4403998.014999985695 60330.680926546 2024-01-21T16:20:32.053574+00:00 20000000.001000050455 29000000.004999998957 38761822.511000037193 4399732.064000009559 60330.680938147 2024-01-21T16:20:33.055939+00:00 19999999.998999949545 28999999.993000030518 38761772.545999996364 4401976.924000024796 60330.680949749 2024-01-21T16:20:34.058303+00:00 20000000.001000050455 28999999.986000061035 38761808.141999959946 4401165.001000046730 60330.680961351 2024-01-21T16:20:35.060750+00:00 20000000.000999931246 28999999.995000001043 38761828.710000038147 4401909.223999977112 60330.680972772 2024-01-21T16:20:36.047530+00:00 19999999.999000068754 29000000.003999948502 38761779.358999967575 4402457.144999980927 60330.680984374 2024-01-21T16:20:37.049898+00:00 20000000.001999970526 29000000.003999948502 38761808.552000053227 4401052.532999992371 60330.680995976 2024-01-21T16:20:38.052304+00:00 19999999.998000029474 28999999.987000111490 38761800.094999909401 4400636.141999959946 60330.681007577 2024-01-21T16:20:39.054685+00:00 20000000.002000000328 29000000.021999958903 38761785.212000012398 4400532.014000058174 60330.681018998 2024-01-21T16:20:40.041457+00:00 19999999.999000001699 28999999.980999950320 38761752.044000029564 4402544.967999935150 60330.681030781 2024-01-21T16:20:41.059445+00:00 20000000.000999998301 28999999.999000068754 38761839.491999976337 4399540.071000099182 60330.681042383 2024-01-21T16:20:42.061893+00:00 19999999.997999999672 29000000.031999949366 38761780.687000043690 4403330.949000000954 60330.681053804 2024-01-21T16:20:43.048643+00:00 20000000.002999991179 28999999.966000080109 38761812.282999992371 4398589.962000012398 60330.681065586 2024-01-21T16:20:44.066641+00:00 19999999.997999999672 29000000.036999940872 38761805.564000010490 4401037.974999904633 60330.681077007 2024-01-21T16:20:45.053438+00:00 20000000.002000018954 28999999.996000051498 38761829.939999938011 4397249.027999997139 60330.681088609 2024-01-21T16:20:46.055808+00:00 19999999.998999979347 28999999.963999990374 38761776.256000041962 4397248.080000042915 60330.681100029 2024-01-21T16:20:47.042546+00:00 19999999.997999999672 29000000.005999919027 38761753.043999999762 4398152.947999954224 60330.681111812 2024-01-21T16:20:48.060527+00:00 20000000.003000020981 29000000.040000081062 38761820.056000001729 4400537.997000098228 60330.681123232 2024-01-21T16:20:49.047298+00:00 19999999.998999979347 28999999.978999998420 38761755.303000003099 4397298.023999929428 60330.681134834 2024-01-21T16:20:50.049668+00:00 20000000.000000000000 29000000.014999989420 38761810.908999986947 4399166.939000009559 60330.681146436 2024-01-21T16:20:51.052070+00:00 19999999.997999999672 28999999.973000001162 38761791.099999986589 4401037.050999999046 60330.681158038 2024-01-21T16:20:52.054488+00:00 20000000.001000020653 29000000.006999999285 38761810.793000012636 4398163.223999977112 60330.681169639 2024-01-21T16:20:53.056848+00:00 20000000.000000000000 29000000.013000000268 38761775.145999997854 4401316.699000000954 60330.681181060 2024-01-21T16:20:54.043590+00:00 20000000.000999990851 29000000.008999999613 38761812.484000027180 4400100.126000046730 60330.681192842 2024-01-21T16:20:55.061577+00:00 19999999.995999988168 28999999.985000010580 38761747.597999989986 4399997.824999927543 60330.681204263 2024-01-21T16:20:56.048354+00:00 20000000.004000011832 29000000.003999978304 38761826.189000010490 4401185.080000042915 60330.681215865 2024-01-21T16:20:57.050723+00:00 19999999.999000009149 29000000.007000029087 38761794.589999966323 4399881.009999990463 60330.681227467 2024-01-21T16:20:58.053112+00:00 19999999.999000009149 28999999.987999979407 38761804.709999978542 4401944.100000023842 60330.681239069 2024-01-21T16:20:59.055528+00:00 20000000.000999990851 29000000.004999998957 38761769.367000043392 4398304.863999962807 60330.681250595 2024-01-21T16:21:00.051387+00:00 20000000.000999990851 28999999.982999980450 38761804.677999973297 4395725.031000018120 60330.681262196 2024-01-21T16:21:01.053757+00:00 19999999.998000029474 29000000.011000040919 38761813.994999997318 4395630.978000044823 60330.681273873 2024-01-21T16:21:02.062632+00:00 20000000.000000000000 29000000.001999970526 38761801.746999979019 4401964.051999926567 60330.681285219 2024-01-21T16:21:03.042948+00:00 19999999.997999969870 29000000.008999999613 38761753.731999993324 4401354.907000064850 60330.681297002 2024-01-21T16:21:04.060969+00:00 20000000.000999990851 28999999.992000039667 38761824.399999983609 4397663.158999919891 60330.681308423 2024-01-21T16:21:05.047719+00:00 20000000.004000071436 29000000.019999980927 38761792.554000020027 4403919.890000104904 60330.681320025 2024-01-21T16:21:06.050139+00:00 19999999.996999979019 28999999.986000001431 38761792.894000053406 4403754.972999930382 60330.681331626 2024-01-21T16:21:07.052507+00:00 20000000.000999931246 28999999.991000000387 38761782.388000011444 4402403.032000064850 60330.681343228 2024-01-21T16:21:08.054871+00:00 20000000.001000050455 28999999.990000009537 38761835.286000013351 4401512.030999898911 60330.681354648 2024-01-21T16:21:09.041614+00:00 19999999.998000029474 29000000.022999998182 38761775.151999950409 4401788.913000106812 60330.681366432 2024-01-21T16:21:10.059688+00:00 20000000.000000000000 29000000.013999938965 38761773.299000017345 4404096.327999949455 60330.681378033 2024-01-21T16:21:11.062083+00:00 20000000.000999931246 29000000.004999998957 38761776.465000033379 4400157.708999991417 60330.681389454 2024-01-21T16:21:12.048841+00:00 20000000.000000000000 28999999.978000041097 38761825.628999948502 4401353.013000011444 60330.681401056 2024-01-21T16:21:13.051270+00:00 20000000.001000050455 28999999.980000019073 38761804.248999953270 4399297.006999968551 60330.681412658 2024-01-21T16:21:14.053634+00:00 19999999.998999949545 28999999.980999950320 38761762.300000071526 4400851.027000069618 60330.681424259 2024-01-21T16:21:15.055995+00:00 19999999.998000029474 29000000.029000040144 38761808.883000001311 4400512.980000019073 60330.681435680 2024-01-21T16:21:16.042743+00:00 20000000.001999970526 28999999.983000040054 38761814.160999998450 4401445.042999982834 60330.681447463 2024-01-21T16:21:17.060823+00:00 19999999.999000068754 29000000.014999989420 38761790.518000006676 4402350.004999995232 60330.681458884 2024-01-21T16:21:18.047581+00:00 20000000.000000000000 29000000.020999908447 38761799.238000012934 4400508.965999960899 60330.681470485 2024-01-21T16:21:19.049961+00:00 20000000.003999948502 28999999.951000090688 38761798.920999966562 4401281.032999992371 60330.681482088 2024-01-21T16:21:20.052373+00:00 19999999.998000029474 29000000.008000019938 38761777.818000018597 4400169.975999951363 60330.681493689 2024-01-21T16:21:21.054743+00:00 19999999.998000029474 29000000.029999971390 38761813.492999970913 4401294.003000020981 60330.681505291 2024-01-21T16:21:22.057113+00:00 20000000.000000000000 28999999.965000029653 38761765.119999997318 4405047.021000027657 60330.681516712 2024-01-21T16:21:23.043871+00:00 20000000.001999970526 29000000.018999930471 38761751.267000019550 4399651.873000025749 60330.681528495 2024-01-21T16:21:24.061965+00:00 20000000.000000000000 29000000.028000000864 38761800.268000006676 4396693.098999977112 60330.681539916 2024-01-21T16:21:25.048748+00:00 19999999.996999979019 28999999.978999968618 38761813.959999978542 4400844.899999976158 60330.681551518 2024-01-21T16:21:26.051134+00:00 20000000.001999970526 29000000.019999999553 38761828.183000028133 4403415.129000067711 60330.681562939 2024-01-21T16:21:27.037914+00:00 19999999.999000068754 29000000.008000001311 38761778.434000022709 4399254.976999998093 60330.681574721 2024-01-21T16:21:28.055909+00:00 20000000.000999931246 28999999.973999988288 38761857.677999913692 4401617.985999941826 60330.681586323 2024-01-21T16:21:29.058284+00:00 20000000.000000000000 28999999.988000009209 38761764.146000027657 4397914.994000077248 60330.681597744 2024-01-21T16:21:30.045045+00:00 20000000.000000000000 29000000.011999990791 38761776.932000041008 4402748.037999987602 60330.681609527 2024-01-21T16:21:31.063115+00:00 19999999.999000068754 28999999.997999999672 38761828.427999973297 4405792.152999999933 60330.681620948 2024-01-21T16:21:32.049882+00:00 20000000.000999931246 28999999.992000009865 38761773.879000067711 4405030.849999999627 60330.681632550 2024-01-21T16:21:33.052275+00:00 20000000.002999998629 29000000.002000000328 38761766.940999977291 4403287.976999999955 60330.681644151 2024-01-21T16:21:34.054693+00:00 19999999.995999999344 29000000.002000000328 38761790.987999923527 4402787.029000001028 60330.681655753 2024-01-21T16:21:35.057058+00:00 20000000.004000000656 29000000.014999989420 38761843.588000059128 4400442.903999999166 60330.681667174 2024-01-21T16:21:36.043800+00:00 19999999.997999999672 29000000.001999970526 38761822.052999973297 4404107.074999999255 60330.681678775 2024-01-21T16:21:37.046191+00:00 20000000.000000000000 28999999.979000028223 38761750.055000066757 4405250.030999998562 60330.681690558 2024-01-21T16:21:38.064243+00:00 19999999.998000010848 29000000.023999989033 38761805.523999929428 4405242.973999999464 60330.681701979 2024-01-21T16:21:39.050991+00:00 20000000.001999989152 29000000.000999990851 38761767.355000019073 4402227.001000002027 60330.681713581 2024-01-21T16:21:40.053358+00:00 19999999.997999999672 28999999.986000001431 38761798.407999992371 4405704.983999997377 60330.681725183 2024-01-21T16:21:41.055791+00:00 20000000.000000000000 29000000.018999990076 38761753.610000006855 4404106.002000004053 60330.681736784 2024-01-21T16:21:42.058162+00:00 20000000.001000020653 28999999.965000029653 38761815.468999981880 4401210.946999996901 60330.681748311 2024-01-21T16:21:43.054028+00:00 20000000.000999990851 29000000.025999959558 38761814.550999999046 4402401.164999999106 60330.681759912 2024-01-21T16:21:44.056413+00:00 20000000.000000000000 28999999.986999988556 38761775.373999997973 4403595.968000002205 60330.681771334 2024-01-21T16:21:45.043268+00:00 20000000.000000000000 28999999.994000080973 38761789.542000003159 4402146.953000001609 60330.681782936 2024-01-21T16:21:46.045657+00:00 20000000.002000030130 28999999.991999980062 38761827.634000003338 4400778.032999999821 60330.681794718 2024-01-21T16:21:47.063670+00:00 19999999.997999969870 29000000.024999979883 38761844.685000002384 4401725.922000005841 60330.681806140 2024-01-21T16:21:48.050455+00:00 19999999.999000009149 29000000.001000050455 38761775.166000008583 4398456.049999997020 60330.681817741 2024-01-21T16:21:49.052849+00:00 20000000.000000000000 29000000.010999921709 38761756.324000000954 4398480.911999999546 60330.681829343 2024-01-21T16:21:50.055215+00:00 20000000.000000000000 28999999.995000001043 38761788.898000001907 4403762.021999999881 60330.681840944 2024-01-21T16:21:51.057577+00:00 20000000.000000000000 28999999.991000059992 38761835.345999963582 4402586.018999993801 60330.681852365 2024-01-21T16:21:52.044363+00:00 20000000.000000000000 29000000.001999970526 38761779.723000049591 4397690.056999996305 60330.681863967 2024-01-21T16:21:53.046764+00:00 20000000.000000000000 28999999.993999961764 38761766.859999947250 4402283.947999998927 60330.681875569 2024-01-21T16:21:54.049176+00:00 19999999.999000009149 28999999.999000068754 38761772.334000051022 4397232.027000010014 60330.681887171 2024-01-21T16:21:55.051608+00:00 20000000.000000000000 28999999.991999980062 38761841.261999957263 4398801.974999994040 60330.681898773 2024-01-21T16:21:56.053976+00:00 19999999.997999969870 28999999.996999979019 38761791.539000026882 4400062.986000001431 60330.681910374 2024-01-21T16:21:57.056350+00:00 20000000.004000011832 29000000.021999958903 38761794.814999938011 4404769.974000006914 60330.681921976 2024-01-21T16:21:58.058715+00:00 19999999.998000029474 28999999.963000059128 38761812.397000066936 4403190.005999997258 60330.681933397 2024-01-21T16:21:59.045511+00:00 20000000.003000020981 29000000.029999971390 38761794.677999973297 4403249.987999990582 60330.681945180 2024-01-21T16:22:00.063506+00:00 19999999.998999949545 29000000.001999970526 38761774.113999962807 4403108.074000000954 60330.681956600 2024-01-21T16:22:01.050266+00:00 19999999.998999949545 28999999.962000008672 38761795.231999993324 4399216.031000018120 60330.681968202 2024-01-21T16:22:02.052688+00:00 20000000.000000000000 29000000.026000019163 38761784.833999991417 4401190.000999987125 60330.681979623 2024-01-21T16:22:03.039432+00:00 19999999.999000068754 29000000.013000000268 38761794.692000031471 4399805.965999990702 60330.681991405 2024-01-21T16:22:04.057421+00:00 20000000.000999931246 28999999.975000001490 38761798.687999956310 4397605.892000019550 60330.682003007 2024-01-21T16:22:05.059790+00:00 20000000.001000050455 29000000.019999999553 38761779.507000088692 4398295.071999996901 60330.682014428 2024-01-21T16:22:06.046603+00:00 20000000.001999970526 28999999.991000000387 38761792.638000011444 4402427.021999984980 60330.682026211 2024-01-21T16:22:07.064622+00:00 19999999.996000051498 29000000.002000000328 38761785.700999982655 4402289.902999997139 60330.682037632 2024-01-21T16:22:08.051377+00:00 20000000.000999931246 28999999.995000001043 38761782.763999938965 4401446.091000021435 60330.682049233 2024-01-21T16:22:09.053761+00:00 19999999.998000029474 29000000.009999990463 38761802.215000033379 4398681.940999984741 60330.682060654 2024-01-21T16:22:10.040509+00:00 20000000.001000050455 28999999.990000009537 38761804.145000003278 4403668.133000016212 60330.682072436 2024-01-21T16:22:11.058494+00:00 20000000.000999931246 29000000.006999999285 38761773.541000008583 4403018.881999999285 60330.682083857 2024-01-21T16:22:12.045247+00:00 20000000.000000000000 29000000.015999969095 38761817.259999990463 4399303.034999996424 60330.682095459 2024-01-21T16:22:13.047674+00:00 20000000.001000050455 28999999.970000028610 38761797.351000003517 4401336.169999986887 60330.682107242 2024-01-21T16:22:14.065677+00:00 20000000.000000000000 29000000.008999999613 38761759.022000007331 4403458.869000017643 60330.682118663 2024-01-21T16:22:15.052428+00:00 19999999.995000001043 28999999.990000009537 38761783.125999987125 4402701.016999989748 60330.682130264 2024-01-21T16:22:16.054843+00:00 20000000.004999998957 29000000.008999999613 38761769.537999987602 4399201.969999998808 60330.682141685 2024-01-21T16:22:17.041592+00:00 19999999.998999949545 29000000.010999981314 38761785.942000031471 4397140.956999987364 60330.682153468 2024-01-21T16:22:18.059584+00:00 20000000.002000089735 29000000.008000019938 38761803.846000023186 4395985.052000015974 60330.682164888 2024-01-21T16:22:19.046321+00:00 19999999.997999910265 28999999.986999988556 38761792.221999943256 4403665.970999985933 60330.682176490 2024-01-21T16:22:20.048756+00:00 20000000.000000000000 29000000.008999999613 38761805.741000063717 4398607.000000000000 60330.682188092 2024-01-21T16:22:21.051131+00:00 20000000.002000089735 29000000.017000019550 38761780.301999993622 4395484.123000025749 60330.682199693 2024-01-21T16:22:22.053513+00:00 19999999.995999928564 28999999.970999959856 38761822.713999986649 4399195.929999977350 60330.682211295 2024-01-21T16:22:23.055921+00:00 20000000.004000071436 28999999.996999979019 38761794.164999961853 4397715.148000001907 60330.682222897 2024-01-21T16:22:24.058286+00:00 19999999.995000001043 29000000.026000019163 38761820.627000093460 4399931.855000019073 60330.682234499 2024-01-21T16:22:25.060664+00:00 20000000.002999901772 28999999.998999949545 38761777.876999966800 4403473.005999982357 60330.682246025 2024-01-21T16:22:26.056534+00:00 19999999.998000029474 28999999.964000109583 38761789.406999953091 4399113.942000001669 60330.682257627 2024-01-21T16:22:27.058960+00:00 20000000.002999998629 29000000.034999970347 38761785.151000022888 4400149.067999988794 60330.682269048 2024-01-21T16:22:28.045729+00:00 19999999.995999999344 29000000.006000038236 38761831.388000011444 4400287.914000005461 60330.682280650 2024-01-21T16:22:29.048146+00:00 20000000.003999989480 28999999.961999889463 38761772.699000000954 4396045.063000023365 60330.682292252 2024-01-21T16:22:30.050547+00:00 19999999.999000001699 29000000.029000040144 38761763.370999932289 4396239.977999985218 60330.682303853 2024-01-21T16:22:31.052931+00:00 20000000.000999998301 28999999.973999980837 38761853.880000106990 4400968.030000030994 60330.682315274 2024-01-21T16:22:32.039671+00:00 19999999.997000008821 29000000.019999980927 38761798.892999887466 4397228.941999971867 60330.682327056 2024-01-21T16:22:33.057655+00:00 20000000.007999990135 28999999.992000099272 38761789.066000096500 4400128.008000016212 60330.682338659 2024-01-21T16:22:34.060126+00:00 19999999.993000000715 29000000.012999888510 38761748.016999959946 4399345.028999984264 60330.682350080 2024-01-21T16:22:35.046902+00:00 20000000.002000000328 29000000.001000050455 38761823.557999968529 4401154.953000009060 60330.682361681 2024-01-21T16:22:36.049290+00:00 19999999.997999999672 28999999.998000029474 38761773.869999997318 4399788.001999974251 60330.682373284 2024-01-21T16:22:37.051720+00:00 20000000.001000020653 28999999.986999988556 38761869.328000068665 4397942.018999993801 60330.682384885 2024-01-21T16:22:38.054090+00:00 20000000.000000000000 28999999.995000001043 38761719.230999998748 4398068.893999993801 60330.682396306 2024-01-21T16:22:39.040835+00:00 20000000.000999990851 29000000.026999950409 38761826.693000003695 4398962.008000016212 60330.682408088 2024-01-21T16:22:40.058831+00:00 19999999.999000009149 28999999.945000000298 38761776.239999987185 4399216.076000034809 60330.682419510 2024-01-21T16:22:41.045667+00:00 20000000.000000000000 29000000.041999999434 38761740.312999993563 4399568.013999998569 60330.682431112 2024-01-21T16:22:42.048050+00:00 19999999.999000009149 28999999.989000000060 38761850.712999999523 4399045.993999958038 60330.682442713 2024-01-21T16:22:43.050417+00:00 20000000.000999990851 28999999.991999998689 38761792.755000032485 4399476.987000048161 60330.682454315 2024-01-21T16:22:44.052811+00:00 20000000.000999990851 29000000.013000000268 38761798.300999969244 4401983.037999987602 60330.682465916 2024-01-21T16:22:45.055173+00:00 19999999.998000029474 28999999.993000000715 38761792.143999986351 4398695.960999965668 60330.682477337 2024-01-21T16:22:46.041912+00:00 20000000.000000000000 28999999.983000010252 38761824.391000032425 4401710.001000046730 60330.682489119 2024-01-21T16:22:47.059899+00:00 20000000.000000000000 29000000.028999980539 38761776.805000007153 4397726.082999944687 60330.682500540 2024-01-21T16:22:48.046681+00:00 20000000.001999970526 28999999.997999999672 38761795.312999956310 4397722.907000005245 60330.682512142 2024-01-21T16:22:49.049043+00:00 19999999.999000009149 29000000.003000020981 38761783.893999986351 4402825.958000004292 60330.682523743 2024-01-21T16:22:50.051421+00:00 19999999.999000009149 29000000.004999998957 38761764.913000047207 4404664.108000040054 60330.682535346 2024-01-21T16:22:51.053845+00:00 20000000.001999970526 28999999.969999969006 38761869.634999990463 4402740.228999972343 60330.682546947 2024-01-21T16:22:52.056234+00:00 20000000.000999990851 29000000.029000040144 38761729.863999962807 4402052.698000013828 60330.682558368 2024-01-21T16:22:53.042981+00:00 19999999.997000038624 29000000.018999990076 38761827.149999983609 4397347.986000001431 60330.682570150 2024-01-21T16:22:54.060969+00:00 20000000.000999931246 28999999.964999970049 38761758.781000018120 4403628.045000016689 60330.682581572 2024-01-21T16:22:55.047809+00:00 20000000.000000000000 29000000.002000030130 38761758.636000037193 4403078.919999957085 60330.682593173 2024-01-21T16:22:56.050201+00:00 20000000.003000020981 29000000.014999989420 38761841.605000019073 4402880.952000021935 60330.682604775 2024-01-21T16:22:57.052585+00:00 19999999.996999979019 29000000.006999969482 38761810.019999980927 4405158.079999983311 60330.682616377 2024-01-21T16:22:58.054997+00:00 19999999.997000098228 28999999.995000060648 38761745.815999977291 4403778.023999989033 60330.682627798 2024-01-21T16:22:59.041740+00:00 20000000.000999931246 28999999.998999949545 38761795.731000073254 4403838.913000047207 60330.682639400 2024-01-21T16:23:00.044112+00:00 20000000.003000020981 28999999.998999949545 38761802.760999917984 4400054.102999985218 60330.682651182 2024-01-21T16:23:01.062106+00:00 20000000.000000000000 28999999.977000001818 38761770.080000042915 4405824.014999985695 60330.682662603 2024-01-21T16:23:02.048898+00:00 19999999.998000029474 28999999.984000090510 38761818.166999943554 4403079.976999998093 60330.682674204 2024-01-21T16:23:03.051267+00:00 19999999.998999949545 28999999.996999979019 38761763.972000002861 4404564.005999982357 60330.682685806 2024-01-21T16:23:04.053633+00:00 20000000.003000020981 29000000.008999940008 38761832.986000061035 4405510.045000016689 60330.682697408 2024-01-21T16:23:05.056033+00:00 19999999.998999949545 29000000.024000048637 38761790.422999978065 4405074.160000026226 60330.682708934 2024-01-21T16:23:06.051898+00:00 19999999.999000068754 28999999.996000051498 38761767.800999999046 4404901.783999978565 60330.682720535 2024-01-21T16:23:07.054262+00:00 19999999.998999949545 29000000.000000000000 38761816.038999997079 4403518.999000012875 60330.682731956 2024-01-21T16:23:08.041004+00:00 20000000.001999970526 28999999.996999979019 38761778.529000006616 4406957.997999966145 60330.682743558 2024-01-21T16:23:09.043442+00:00 20000000.001000050455 28999999.988999959081 38761811.368000000715 4403160.088000000454 60330.682755341 2024-01-21T16:23:10.061492+00:00 19999999.998000029474 29000000.019999980927 38761783.358999997377 4403449.919000029564 60330.682766763 2024-01-21T16:23:11.048271+00:00 20000000.000999931246 28999999.975000020117 38761778.108999997377 4405478.943000018597 60330.682778365 2024-01-21T16:23:12.050717+00:00 20000000.001000050455 29000000.014999989420 38761736.892999976873 4409994.065999984741 60330.682789966 2024-01-21T16:23:13.053082+00:00 20000000.001000050455 29000000.011000040919 38761881.729000031948 4404479.060999990441 60330.682801568 2024-01-21T16:23:14.055455+00:00 19999999.996999979019 28999999.962999939919 38761780.180999986827 4405092.949000000954 60330.682812989 2024-01-21T16:23:15.042205+00:00 20000000.000999931246 29000000.027000069618 38761839.064999997616 4405405.953999996185 60330.682824771 2024-01-21T16:23:16.060228+00:00 20000000.000000000000 29000000.021999958903 38761721.911000013351 4400687.005999982357 60330.682836192 2024-01-21T16:23:17.046991+00:00 19999999.997000098228 28999999.989999998361 38761800.058999963105 4404866.979000031948 60330.682847794 2024-01-21T16:23:18.049399+00:00 20000000.001999970526 28999999.973999999464 38761792.506000041962 4402402.090999960899 60330.682859397 2024-01-21T16:23:19.051838+00:00 19999999.998999949545 28999999.993000008166 38761809.521999962628 4398830.964000046253 60330.682870998 2024-01-21T16:23:20.054217+00:00 20000000.001999970526 29000000.010999988765 38761781.554000020027 4402392.205999970436 60330.682882600 2024-01-21T16:23:21.056592+00:00 20000000.000000000000 29000000.033000010997 38761805.542999982834 4401540.858000040054 60330.682894020 2024-01-21T16:23:22.043335+00:00 20000000.000000000000 28999999.991000000387 38761795.460999973118 4403981.983999967575 60330.682905803 2024-01-21T16:23:23.061414+00:00 19999999.997999999672 28999999.972999989986 38761786.655000090599 4398136.917999982834 60330.682917224 2024-01-21T16:23:24.048185+00:00 20000000.000000000000 29000000.013000011444 38761784.696999907494 4399876.039000034332 60330.682928826 2024-01-21T16:23:25.050594+00:00 20000000.001999989152 28999999.995000001043 38761766.427000053227 4399528.973999977112 60330.682940247 2024-01-21T16:23:26.037384+00:00 20000000.000999998301 28999999.995999958366 38761852.338999986649 4400752.931999981403 60330.682952030 2024-01-21T16:23:27.055413+00:00 20000000.000000000000 28999999.984000030905 38761813.938000082970 4404644.140000045300 60330.682963632 2024-01-21T16:23:28.057774+00:00 20000000.001000020653 29000000.017000019550 38761783.444999933243 4401984.923999965191 60330.682975052 2024-01-21T16:23:29.044515+00:00 20000000.001999970526 29000000.032000008970 38761731.067000031471 4405532.069999992847 60330.682986836 2024-01-21T16:23:30.062601+00:00 19999999.996000021696 28999999.984999950975 38761833.074999928474 4403898.898000001907 60330.682998257 2024-01-21T16:23:31.049368+00:00 19999999.997999999672 28999999.991000000387 38761827.877000093460 4397113.007000029087 60330.683009858 2024-01-21T16:23:32.051767+00:00 20000000.002000000328 29000000.011000040919 38761712.269999980927 4403484.068999946117 60330.683021280 2024-01-21T16:23:33.038567+00:00 19999999.997999969870 28999999.981000009924 38761825.115999937057 4400878.997000098228 60330.683033062 2024-01-21T16:23:34.056553+00:00 20000000.000000000000 29000000.019999980927 38761728.318000003695 4399835.035999894142 60330.683044482 2024-01-21T16:23:35.043296+00:00 20000000.002000030130 28999999.991999980062 38761826.099000006914 4407182.219000101089 60330.683056084 2024-01-21T16:23:36.045663+00:00 20000000.000999990851 28999999.988999959081 38761829.031999990344 4398201.678999900818 60330.683067867 2024-01-21T16:23:37.063697+00:00 20000000.000000000000 29000000.002000089735 38761786.413999997079 4395183.103000044823 60330.683079287 2024-01-21T16:23:38.050451+00:00 19999999.998000029474 28999999.992999911308 38761815.377999991179 4396970.217000007629 60330.683090889 2024-01-21T16:23:39.052844+00:00 19999999.998999949545 29000000.022999998182 38761717.953000009060 4396868.713000059128 60330.683102311 2024-01-21T16:23:40.039615+00:00 20000000.007000029087 28999999.997000098228 38761835.674999982119 4394346.014999985695 60330.683114093 2024-01-21T16:23:41.057600+00:00 19999999.995999988168 29000000.000999931246 38761789.024000048637 4400610.010999917984 60330.683125513 2024-01-21T16:23:42.044340+00:00 19999999.998000029474 29000000.003000020981 38761812.337999999523 4400195.024000048637 60330.683137115 2024-01-21T16:23:43.046702+00:00 19999999.998999949545 29000000.014000058174 38761786.445999979973 4400684.914999961853 60330.683148717 2024-01-21T16:23:44.049108+00:00 20000000.002000030130 28999999.998999949545 38761842.847999989986 4401276.060000061989 60330.683160318 2024-01-21T16:23:45.051481+00:00 19999999.996999979019 28999999.973000049591 38761759.708999991417 4396595.998999953270 60330.683171920 2024-01-21T16:23:46.053872+00:00 20000000.002999961376 29000000.007999900728 38761738.002999961376 4400900.078999996185 60330.683183521 2024-01-21T16:23:47.056258+00:00 20000000.000000000000 28999999.998000029474 38761834.563000082970 4397766.904000043869 60330.683195123 2024-01-21T16:23:48.058624+00:00 20000000.000000000000 28999999.976000070572 38761784.708999991417 4399366.995000004768 60330.683206649 2024-01-21T16:23:49.054506+00:00 19999999.999000068754 29000000.012999888510 38761866.850000016391 4402264.939999938011 60330.683218251 2024-01-21T16:23:50.056889+00:00 20000000.000000000000 29000000.031000021845 38761760.679999947548 4397579.185999990441 60330.683229672 2024-01-21T16:23:51.043682+00:00 20000000.003000020981 28999999.993000030518 38761836.204000003636 4399464.907999992371 60330.683241274 2024-01-21T16:23:52.046088+00:00 19999999.997999910265 28999999.978999968618 38761794.493000030518 4398122.914000034332 60330.683252876 2024-01-21T16:23:53.048488+00:00 20000000.001000050455 29000000.011000040919 38761785.350000016391 4398023.026000022888 60330.683264478 2024-01-21T16:23:54.050922+00:00 19999999.998999949545 28999999.984999999404 38761797.285999886692 4399715.052000045776 60330.683276080 2024-01-21T16:23:55.053296+00:00 20000000.000000000000 29000000.010999999940 38761821.965000033379 4400813.016999959946 60330.683287681 2024-01-21T16:23:56.055668+00:00 20000000.000000000000 29000000.000999990851 38761773.067000031471 4397061.947999954224 60330.683299283 2024-01-21T16:23:57.058052+00:00 20000000.001000050455 29000000.035999998450 38761756.784000039101 4400757.065999984741 60330.683310704 2024-01-21T16:23:58.044870+00:00 19999999.998999949545 28999999.957000020891 38761783.913999922574 4402295.002000093460 60330.683322306 2024-01-21T16:23:59.047259+00:00 20000000.001000050455 29000000.008999969810 38761799.579000003636 4399238.865999937057 60330.683333908 2024-01-21T16:24:00.049681+00:00 19999999.998000029474 28999999.991000030190 38761766.379000067711 4399053.027000069618 60330.683345510 2024-01-21T16:24:01.052086+00:00 20000000.000999931246 28999999.997999999672 38761858.592999987304 4398575.042999982834 60330.683356931 2024-01-21T16:24:02.038831+00:00 19999999.999000068754 29000000.018999990076 38761757.505999997258 4400343.980000019073 60330.683368714 2024-01-21T16:24:03.056847+00:00 20000000.001999970526 28999999.969999998808 38761798.891000002623 4400920.998999953270 60330.683380316 2024-01-21T16:24:04.059269+00:00 19999999.998999949545 29000000.040000021458 38761789.914999991655 4398055.032999992371 60330.683391737 2024-01-21T16:24:05.046105+00:00 20000000.001000050455 28999999.971999999136 38761822.208999991417 4398563.041000008583 60330.683403339 2024-01-21T16:24:06.048476+00:00 19999999.998999949545 29000000.016999959946 38761805.097000002861 4401543.865000009537 60330.683414941 2024-01-21T16:24:07.050873+00:00 20000000.001000050455 28999999.963999990374 38761706.457999996841 4399266.033999919891 60330.683426542 2024-01-21T16:24:08.053270+00:00 20000000.000000000000 29000000.010000050068 38761846.758000023663 4397954.083000063896 60330.683437963 2024-01-21T16:24:09.040012+00:00 20000000.000000000000 29000000.023999989033 38761763.766999959946 4396280.004999995232 60330.683449746 2024-01-21T16:24:10.058028+00:00 20000000.001999970526 29000000.001999970526 38761836.577000021935 4398625.998999953270 60330.683461166 2024-01-21T16:24:11.044791+00:00 19999999.996999979019 28999999.979000028223 38761740.818000018597 4402833.986999988556 60330.683472769 2024-01-21T16:24:12.047248+00:00 19999999.999000068754 28999999.983000040054 38761795.070999979973 4396379.038000106812 60330.683484551 2024-01-21T16:24:13.065262+00:00 20000000.000999931246 29000000.032999988645 38761783.232999980450 4399912.820999979973 60330.683495973 2024-01-21T16:24:14.052079+00:00 19999999.999000001699 28999999.980999950320 38761818.061000049114 4395860.164999961853 60330.683507575 2024-01-21T16:24:15.054490+00:00 20000000.000999998301 28999999.998000029474 38761774.812000043690 4394073.863999962807 60330.683518996 2024-01-21T16:24:16.041250+00:00 19999999.999000001699 29000000.014999989420 38761767.720999963582 4400377.136000037193 60330.683530779 2024-01-21T16:24:17.059268+00:00 20000000.000000011176 29000000.003000020981 38761808.315999977291 4403399.123000025749 60330.683542199 2024-01-21T16:24:18.046032+00:00 20000000.003999989480 29000000.028000000864 38761796.136999957263 4400612.786999940872 60330.683553802 2024-01-21T16:24:19.048497+00:00 19999999.997999999672 28999999.963999990374 38761825.335000038147 4399202.058000087738 60330.683565404 2024-01-21T16:24:20.050874+00:00 20000000.000000000000 28999999.995999928564 38761821.363999962807 4397419.992999911308 60330.683577006 2024-01-21T16:24:21.053299+00:00 19999999.997999999672 29000000.030000090599 38761775.304000020027 4401933.098000049591 60330.683588608 2024-01-21T16:24:22.055735+00:00 20000000.000000000000 28999999.971999999136 38761776.578000068665 4398524.860000014305 60330.683600029 2024-01-21T16:24:23.042472+00:00 19999999.999000009149 29000000.019999980927 38761848.824000000954 4398738.980999946594 60330.683611811 2024-01-21T16:24:24.060464+00:00 20000000.002000000328 28999999.965000029653 38761752.275999903679 4396663.030000090599 60330.683623231 2024-01-21T16:24:25.047206+00:00 20000000.000999990851 29000000.021999958903 38761758.356000073254 4400231.113999962807 60330.683634833 2024-01-21T16:24:26.049617+00:00 20000000.001000020653 28999999.990000009537 38761832.033999919891 4405219.921000003815 60330.683646435 2024-01-21T16:24:27.051987+00:00 19999999.998999979347 29000000.029999971390 38761794.952000021935 4401443.965999960899 60330.683658037 2024-01-21T16:24:28.054429+00:00 19999999.999000009149 28999999.965000029653 38761792.427000053227 4397121.998000025749 60330.683669564 2024-01-21T16:24:29.050339+00:00 19999999.999000009149 29000000.037999991328 38761808.488000012934 4399764.082000017166 60330.683681166 2024-01-21T16:24:30.052725+00:00 20000000.000000000000 28999999.995999928564 38761797.545999996364 4401904.934999942780 60330.683692843 2024-01-21T16:24:31.061593+00:00 20000000.001999970526 28999999.978999998420 38761777.302999988198 4400342.042000055313 60330.683704188 2024-01-21T16:24:32.041832+00:00 20000000.000999990851 29000000.006000000983 38761789.751999996603 4404768.995000004768 60330.683715971 2024-01-21T16:24:33.059909+00:00 19999999.998000029474 28999999.984000001103 38761808.252999991179 4399387.036000013351 60330.683727392 2024-01-21T16:24:34.046656+00:00 19999999.999000009149 29000000.017000000924 38761786.416000008583 4398944.939000009559 60330.683738993 2024-01-21T16:24:35.049044+00:00 20000000.001999970526 29000000.011000011116 38761783.632999986410 4396860.983999967575 60330.683750595 2024-01-21T16:24:36.051426+00:00 20000000.000999990851 28999999.968999978155 38761778.082000017166 4397678.001999974251 60330.683762196 2024-01-21T16:24:37.053792+00:00 19999999.997000038624 29000000.002000000328 38761788.666000008583 4400591.023000001907 60330.683773617 2024-01-21T16:24:38.040530+00:00 20000000.002999961376 29000000.023999989033 38761870.582999996841 4401927.991000056267 60330.683785219 2024-01-21T16:24:39.042891+00:00 19999999.997000038624 28999999.992000009865 38761749.847000002861 4402117.031999945641 60330.683797001 2024-01-21T16:24:40.060910+00:00 20000000.000999931246 28999999.988000009209 38761754.677999973297 4401116.998000025749 60330.683808422 2024-01-21T16:24:41.047661+00:00 19999999.999000068754 29000000.033999979496 38761830.415000021458 4404198.893999934196 60330.683820024 2024-01-21T16:24:42.050085+00:00 20000000.000000000000 28999999.980000019073 38761742.344000041485 4397089.076000094414 60330.683831626 2024-01-21T16:24:43.052508+00:00 20000000.000000000000 28999999.983999971300 38761831.421999931335 4399984.923999905586 60330.683843228 2024-01-21T16:24:44.054882+00:00 20000000.000999931246 29000000.012000020593 38761794.427999973297 4401491.101999998093 60330.683854649 2024-01-21T16:24:45.041639+00:00 19999999.999000068754 28999999.977000001818 38761827.969000101089 4394015.974000096321 60330.683866431 2024-01-21T16:24:46.059645+00:00 20000000.000000000000 29000000.049000021070 38761781.863999962807 4397288.951999902725 60330.683877853 2024-01-21T16:24:47.046504+00:00 20000000.001999970526 28999999.958999991417 38761794.618000030518 4398984.151000022888 60330.683889455 2024-01-21T16:24:48.048875+00:00 19999999.998000029474 29000000.006999969482 38761763.250999927521 4401078.953999996185 60330.683900876 2024-01-21T16:24:49.035650+00:00 20000000.001999970526 28999999.982000049204 38761793.116000063717 4399353.938000082970 60330.683912658 2024-01-21T16:24:50.053667+00:00 20000000.000000000000 29000000.038999918848 38761836.725000016391 4402023.953999996185 60330.683924260 2024-01-21T16:24:51.056032+00:00 19999999.998000029474 29000000.001000050455 38761786.191999912262 4402011.065999984741 60330.683935680 2024-01-21T16:24:52.042772+00:00 20000000.000999931246 28999999.975999951363 38761768.149000048637 4399564.951999902725 60330.683947463 2024-01-21T16:24:53.060772+00:00 19999999.996000051498 29000000.007000088692 38761801.952000021935 4397086.241000056267 60330.683958884 2024-01-21T16:24:54.047606+00:00 20000000.006000038236 29000000.023999929428 38761779.906999953091 4395313.812000036240 60330.683970486 2024-01-21T16:24:55.049981+00:00 19999999.996999979019 28999999.974000100046 38761800.000000000000 4397656.975999951363 60330.683981907 2024-01-21T16:24:56.036775+00:00 20000000.004999998957 29000000.000999931246 38761794.786000013351 4393704.024000048637 60330.683993690 2024-01-21T16:24:57.054788+00:00 19999999.996999979019 28999999.998000029474 38761804.961000002921 4400146.991999983788 60330.684005111 2024-01-21T16:24:58.041533+00:00 20000000.001000050455 29000000.009999990463 38761779.909999996424 4395810.929000020027 60330.684016712 2024-01-21T16:24:59.043902+00:00 20000000.000000000000 28999999.980999950320 38761733.246000021696 4397701.066999912262 60330.684028494 2024-01-21T16:25:00.061899+00:00 20000000.000999931246 29000000.013000011444 38761788.227999992669 4400651.981999993324 60330.684039916 2024-01-21T16:25:01.048757+00:00 19999999.998000029474 28999999.986999988556 38761811.905999988317 4401867.016000032425 60330.684051518 2024-01-21T16:25:02.051133+00:00 19999999.998000029474 29000000.031000021845 38761734.985000006855 4399756.108999967575 60330.684062939 2024-01-21T16:25:03.037901+00:00 20000000.003000020981 28999999.971999999136 38761882.918999969959 4398077.986000061035 60330.684074721 2024-01-21T16:25:04.055906+00:00 19999999.997999910265 29000000.028000000864 38761783.941000036895 4397242.881000041962 60330.684086142 2024-01-21T16:25:05.042642+00:00 19999999.998000029474 28999999.991999980062 38761813.547999978065 4398250.957999944687 60330.684097743 2024-01-21T16:25:06.045010+00:00 19999999.999000068754 28999999.973000049591 38761801.234000027180 4400145.049000024796 60330.684109345 2024-01-21T16:25:07.047377+00:00 20000000.002999901772 29000000.018000010401 38761779.657999992371 4400135.093999981880 60330.684120947 2024-01-21T16:25:08.049801+00:00 19999999.999000001699 28999999.993000000715 38761781.951999962330 4395046.957000017166 60330.684132549 2024-01-21T16:25:09.052188+00:00 20000000.000999998301 28999999.993000000715 38761800.973000049591 4393887.013000011444 60330.684144075 2024-01-21T16:25:10.048072+00:00 20000000.002000000328 29000000.036999989301 38761786.711000032723 4395089.925999999046 60330.684155752 2024-01-21T16:25:11.056968+00:00 20000000.000999998301 28999999.988000009209 38761793.669999957085 4396433.884999990463 60330.684167097 2024-01-21T16:25:12.037208+00:00 19999999.996999990195 28999999.994999989867 38761806.932999968529 4397828.095999956131 60330.684178879 2024-01-21T16:25:13.055190+00:00 20000000.000000000000 28999999.997999999672 38761779.463000059128 4397585.045000076294 60330.684190300 2024-01-21T16:25:14.041937+00:00 19999999.996999990195 28999999.997000008821 38761808.000999927521 4399141.909999966621 60330.684201902 2024-01-21T16:25:15.044346+00:00 20000000.003000020981 28999999.983000010252 38761795.937000043690 4401974.120999932289 60330.684213684 2024-01-21T16:25:16.062331+00:00 20000000.000000000000 29000000.021000001580 38761808.664999961853 4397753.024000048637 60330.684225106 2024-01-21T16:25:17.049125+00:00 19999999.998999979347 29000000.020999971777 38761783.682000041008 4399836.937999963760 60330.684236707 2024-01-21T16:25:18.051523+00:00 19999999.999000009149 28999999.950000051409 38761833.560999989510 4395953.083000063896 60330.684248309 2024-01-21T16:25:19.053886+00:00 20000000.000999990851 29000000.027000010014 38761734.060999989510 4396119.794000029564 60330.684259911 2024-01-21T16:25:20.056266+00:00 20000000.000000029802 29000000.003999948502 38761823.656000018120 4396723.206999897957 60330.684271331 2024-01-21T16:25:21.043022+00:00 20000000.000000000000 29000000.003000020981 38761781.531999953091 4394298.898000001907 60330.684282933 2024-01-21T16:25:22.045431+00:00 20000000.000999990851 28999999.980000019073 38761759.639000058174 4399615.043000102043 60330.684294535 2024-01-21T16:25:23.047824+00:00 20000000.000000000000 28999999.993999961764 38761775.447000026703 4398379.049999952316 60330.684306137 2024-01-21T16:25:24.050241+00:00 20000000.001999970526 29000000.019000049680 38761832.287000000477 4401113.970999956131 60330.684317558 2024-01-21T16:25:25.037039+00:00 19999999.997000038624 29000000.005999978632 38761774.304999992251 4397334.012000083923 60330.684329341 2024-01-21T16:25:26.055035+00:00 20000000.000999990851 28999999.989999949932 38761851.322000011802 4401215.908999919891 60330.684340942 2024-01-21T16:25:27.057401+00:00 19999999.997999969870 29000000.001000050455 38761775.512999981642 4395453.919000029564 60330.684352363 2024-01-21T16:25:28.044139+00:00 20000000.003000020981 29000000.006999969482 38761859.358000010252 4397504.054000020027 60330.684363964 2024-01-21T16:25:29.046546+00:00 19999999.998000029474 28999999.981000069529 38761735.173999987543 4395895.134999990463 60330.684375566 2024-01-21T16:25:30.048917+00:00 20000000.001999970526 29000000.004999998957 38761798.599000006914 4395513.945999979973 60330.684387168 2024-01-21T16:25:31.051294+00:00 19999999.998000029474 29000000.015999909490 38761816.991999976337 4400630.060999990441 60330.684398589 2024-01-21T16:25:32.038088+00:00 19999999.998999949545 28999999.990000009537 38761798.740000009537 4395187.888000011444 60330.684410371 2024-01-21T16:25:33.056099+00:00 20000000.003000020981 28999999.996000051498 38761783.389999993145 4398357.075000047684 60330.684421792 2024-01-21T16:25:34.042839+00:00 20000000.003000020981 29000000.021999958903 38761825.013000011444 4396382.963999986649 60330.684433394 2024-01-21T16:25:35.045213+00:00 19999999.993999961764 28999999.975000020117 38761769.762000016868 4395421.894999999553 60330.684444996 2024-01-21T16:25:36.047632+00:00 20000000.001999970526 29000000.004999998957 38761821.676999993622 4400963.180000000633 60330.684456597 2024-01-21T16:25:37.050012+00:00 20000000.001000050455 29000000.026000019163 38761788.777999997139 4399140.942999999970 60330.684468199 2024-01-21T16:25:38.052406+00:00 19999999.998999949545 28999999.983000040054 38761807.651000022888 4394361.050000000745 60330.684479620 2024-01-21T16:25:39.039186+00:00 19999999.999000068754 29000000.009999990463 38761746.164000026882 4394842.923999998719 60330.684491402 2024-01-21T16:25:40.057185+00:00 20000000.000999931246 28999999.986999988556 38761811.060999989510 4396718.044999998063 60330.684502823 2024-01-21T16:25:41.043936+00:00 20000000.000000000000 28999999.981999989599 38761752.494999997318 4396182.038000003435 60330.684514425 2024-01-21T16:25:42.046337+00:00 20000000.000000000000 28999999.988999959081 38761811.676999926567 4397004.911000002176 60330.684526028 2024-01-21T16:25:43.048779+00:00 20000000.001000050455 29000000.021000031382 38761775.175999999046 4397135.925999999046 60330.684537629 2024-01-21T16:25:44.051163+00:00 19999999.998000029474 29000000.006000038236 38761870.314000010490 4397481.064999997616 60330.684549231 2024-01-21T16:25:45.053569+00:00 20000000.000000000000 29000000.002000000328 38761765.539999961853 4400095.925999999046 60330.684560652 2024-01-21T16:25:46.040342+00:00 20000000.000999931246 28999999.984999999404 38761788.635000109673 4397925.120999999344 60330.684572435 2024-01-21T16:25:47.058335+00:00 19999999.999000068754 29000000.004999998957 38761795.506999969482 4397578.950000002980 60330.684583855 2024-01-21T16:25:48.045075+00:00 20000000.003000020981 29000000.006999999285 38761775.679999947548 4400810.986999996006 60330.684595456 2024-01-21T16:25:49.047448+00:00 19999999.995000001043 29000000.000999998301 38761845.343000046909 4401141.021000005305 60330.684607059 2024-01-21T16:25:50.049857+00:00 20000000.001999970526 28999999.971000019461 38761762.567999958992 4394511.934000000358 60330.684618660 2024-01-21T16:25:51.052241+00:00 20000000.001999970526 29000000.042999979109 38761798.455999970436 4394325.105000004172 60330.684630262 2024-01-21T16:25:52.054661+00:00 19999999.998000029474 28999999.971000019461 38761773.629000000656 4397436.944999992847 60330.684641789 2024-01-21T16:25:53.050566+00:00 20000000.000999931246 29000000.028000000864 38761818.880000002682 4398350.981000006199 60330.684653466 2024-01-21T16:25:54.059438+00:00 19999999.998000029474 28999999.973999980837 38761770.274999991059 4398885.024999991059 60330.684664811 2024-01-21T16:25:55.039689+00:00 20000000.000000000000 29000000.007000029087 38761800.140000022948 4396864.946000009775 60330.684676594 2024-01-21T16:25:56.057681+00:00 20000000.003000020981 28999999.991000000387 38761804.639999993145 4406756.089999988675 60330.684688015 2024-01-21T16:25:57.044480+00:00 19999999.998000029474 29000000.014999989420 38761778.780999988317 4398862.260000005364 60330.684699616 2024-01-21T16:25:58.046874+00:00 20000000.001999970526 29000000.024999979883 38761806.194999992847 4397170.812999993563 60330.684711218 2024-01-21T16:25:59.049280+00:00 19999999.998999949545 28999999.988000039011 38761805.425999999046 4400368.901000007987 60330.684722821 2024-01-21T16:26:00.051699+00:00 19999999.999000068754 28999999.983999971300 38761813.795000016689 4397192.008000001311 60330.684734422 2024-01-21T16:26:01.054081+00:00 20000000.001999970526 29000000.006000038236 38761729.885999977589 4397837.075000002980 60330.684745843 2024-01-21T16:26:02.040829+00:00 20000000.000000000000 28999999.991999980062 38761819.336000032723 4398371.838999986649 60330.684757625 2024-01-21T16:26:03.058812+00:00 19999999.997999999672 29000000.015000049025 38761813.804000020027 4401225.040000006557 60330.684769046 2024-01-21T16:26:04.045630+00:00 20000000.002000000328 28999999.962999939919 38761805.921999990940 4393949.118000000715 60330.684780648 2024-01-21T16:26:05.048005+00:00 19999999.999000001699 29000000.029000040144 38761739.724000036716 4400300.965000003576 60330.684792250 2024-01-21T16:26:06.050406+00:00 19999999.998000010848 28999999.977000001818 38761790.808999903500 4394661.925999999046 60330.684803852 2024-01-21T16:26:07.052805+00:00 20000000.002000000328 29000000.010999921709 38761758.089000113308 4399117.081000000238 60330.684815273 2024-01-21T16:26:08.039579+00:00 20000000.002000000328 28999999.999000068754 38761850.963999986649 4398953.979000002146 60330.684826874 2024-01-21T16:26:09.041942+00:00 19999999.998999979347 29000000.026000019163 38761797.189999938011 4395892.976999998093 60330.684838476 2024-01-21T16:26:10.044306+00:00 20000000.001000020653 28999999.990000009537 38761787.351000070572 4394812.006999999285 60330.684850078 2024-01-21T16:26:11.046709+00:00 19999999.997999999672 29000000.001999970526 38761748.977999933064 4394708.053999990225 60330.684861680 2024-01-21T16:26:12.049096+00:00 20000000.000000000000 28999999.972999930382 38761804.126999966800 4396539.006000012159 60330.684873281 2024-01-21T16:26:13.051507+00:00 20000000.000000000000 29000000.024000048637 38761841.701000086963 4400233.000999987125 60330.684884883 2024-01-21T16:26:14.053895+00:00 20000000.000000000000 28999999.996000051498 38761752.393999926746 4396650.987000018358 60330.684896304 2024-01-21T16:26:15.040636+00:00 20000000.000000000000 28999999.997999910265 38761779.027999997139 4396537.007999986410 60330.684908086 2024-01-21T16:26:16.058621+00:00 20000000.000999990851 29000000.008000019938 38761822.642000079155 4395971.930000007153 60330.684919507 2024-01-21T16:26:17.045373+00:00 20000000.000000000000 28999999.990000009537 38761821.301999926567 4396584.013999998569 60330.684931109 2024-01-21T16:26:18.047839+00:00 19999999.996999979019 28999999.993999961764 38761735.660000093281 4397169.997999995947 60330.684942530 2024-01-21T16:26:19.034599+00:00 20000000.000000000000 29000000.020000100136 38761833.234999902546 4397155.942000001669 60330.684954313 2024-01-21T16:26:20.052639+00:00 20000000.005000051111 28999999.964999910444 38761794.901000000536 4395755.067999988794 60330.684965915 2024-01-21T16:26:21.055047+00:00 19999999.997999969870 29000000.029000040144 38761772.029999986291 4395908.935000002384 60330.684977336 2024-01-21T16:26:22.041793+00:00 19999999.999000009149 29000000.006999999285 38761809.790000006557 4401055.011999995448 60330.684989118 2024-01-21T16:26:23.059779+00:00 19999999.999000009149 28999999.982000000775 38761816.824000000954 4394726.055000007153 60330.685000539 2024-01-21T16:26:24.046531+00:00 20000000.000999990851 28999999.991999991238 38761785.321000009775 4395516.981000006199 60330.685012140 2024-01-21T16:26:25.048947+00:00 20000000.000000000000 29000000.005000010133 38761831.305999986827 4400325.025000005960 60330.685023561 2024-01-21T16:26:26.035685+00:00 19999999.999000009149 29000000.004999998957 38761718.328000009060 4398603.947999984026 60330.685035344 2024-01-21T16:26:27.053714+00:00 20000000.001999970526 29000000.014999989420 38761812.000999987125 4398239.085000008345 60330.685046765 2024-01-21T16:26:28.040469+00:00 19999999.996999979019 28999999.978000018746 38761780.547999978065 4400909.983000010252 60330.685058367 2024-01-21T16:26:29.042847+00:00 20000000.000000000000 28999999.993999991566 38761785.920999996364 4398287.025000005960 60330.685070149 2024-01-21T16:26:30.060853+00:00 20000000.004999998957 29000000.032000008970 38761825.499000012875 4395072.976999998093 60330.685081569 2024-01-21T16:26:31.047598+00:00 19999999.995000001043 29000000.008000019938 38761799.723999977112 4396538.030999988317 60330.685093171 2024-01-21T16:26:32.049993+00:00 20000000.000000000000 28999999.991000000387 38761825.300000011921 4399985.944999992847 60330.685104697 2024-01-21T16:26:33.045872+00:00 20000000.003000020981 28999999.962999999523 38761743.983999967575 4395756.990999996662 60330.685116375 2024-01-21T16:26:34.054790+00:00 20000000.000000000000 29000000.004999998957 38761807.698000073433 4398307.297000020742 60330.685127720 2024-01-21T16:26:35.035051+00:00 20000000.001000050455 29000000.012000020593 38761830.663999922574 4400358.732999980450 60330.685139503 2024-01-21T16:26:36.053034+00:00 19999999.998999949545 28999999.984999950975 38761791.852000117302 4400691.901999980211 60330.685150923 2024-01-21T16:26:37.039776+00:00 20000000.000000000000 29000000.002000030130 38761776.054999947548 4400892.071000039577 60330.685162525 2024-01-21T16:26:38.042141+00:00 19999999.996999979019 29000000.005999978632 38761711.544999957085 4393633.990000009537 60330.685174307 2024-01-21T16:26:39.060157+00:00 20000000.003000020981 29000000.016000028700 38761889.113000042737 4396915.036999999546 60330.685185728 2024-01-21T16:26:40.046902+00:00 19999999.998999949545 29000000.004999998957 38761801.562999956310 4398633.004999995232 60330.685197330 2024-01-21T16:26:41.049295+00:00 20000000.000000000000 28999999.982999920845 38761758.968999981880 4397355.875000000000 60330.685208932 2024-01-21T16:26:42.051673+00:00 20000000.000000000000 29000000.024000048637 38761804.922000050545 4398626.078999996185 60330.685220533 2024-01-21T16:26:43.054051+00:00 20000000.000000000000 28999999.988000039011 38761801.705000042915 4403703.985000014305 60330.685231954 2024-01-21T16:26:44.040794+00:00 19999999.998000029474 28999999.963999990374 38761799.552999973297 4398757.988999962807 60330.685243555 2024-01-21T16:26:45.043177+00:00 20000000.001999970526 29000000.026999950409 38761795.205999970436 4400875.111999988556 60330.685255158 2024-01-21T16:26:46.045632+00:00 20000000.002000089735 29000000.022000070661 38761826.524000048637 4397687.895000041462 60330.685266760 2024-01-21T16:26:47.048027+00:00 19999999.996999979019 28999999.983999971300 38761802.722000002861 4401041.293999969959 60330.685278362 2024-01-21T16:26:48.050430+00:00 19999999.998999949545 28999999.983999971300 38761763.399999991059 4396101.666000008583 60330.685289963 2024-01-21T16:26:49.052821+00:00 20000000.004000071436 29000000.024999979883 38761786.474000006914 4398827.126999974251 60330.685301565 2024-01-21T16:26:50.055183+00:00 19999999.996999979019 28999999.993000030518 38761727.790000006557 4403862.928000032902 60330.685312985 2024-01-21T16:26:51.041931+00:00 20000000.000000000000 28999999.991000059992 38761826.136999987066 4398682.006999968551 60330.685324587 2024-01-21T16:26:52.044305+00:00 20000000.003000020981 29000000.014999989420 38761844.113000012934 4401171.088000000454 60330.685336189 2024-01-21T16:26:53.046716+00:00 19999999.997999910265 28999999.973999980837 38761752.680000007153 4401779.960000038147 60330.685347791 2024-01-21T16:26:54.049120+00:00 20000000.000000000000 29000000.013000011444 38761819.669999957085 4402902.957000017166 60330.685359212 2024-01-21T16:26:55.035921+00:00 19999999.999000001699 28999999.998999949545 38761762.057000041008 4398640.982999980450 60330.685370995 2024-01-21T16:26:56.053977+00:00 20000000.000000000000 29000000.013000011444 38761790.707000017166 4399585.036999999546 60330.685382597 2024-01-21T16:26:57.056348+00:00 19999999.999000001699 28999999.991999980062 38761792.490999996662 4398113.944999992847 60330.685394017 2024-01-21T16:26:58.043094+00:00 20000000.002999998629 28999999.979000091553 38761797.336999952793 4397202.036000013351 60330.685405619 2024-01-21T16:26:59.045486+00:00 20000000.000000000000 29000000.024999998510 38761791.564999997616 4398886.963000000454 60330.685417221 2024-01-21T16:27:00.047898+00:00 19999999.998000010848 28999999.977000001818 38761813.790000021458 4394597.028999984264 60330.685428822 2024-01-21T16:27:01.050278+00:00 20000000.003000009805 29000000.013000000268 38761770.713999986649 4397516.008000016212 60330.685440244 2024-01-21T16:27:02.037074+00:00 19999999.996999979019 29000000.012000009418 38761772.891000032425 4398491.055000007153 60330.685452027 2024-01-21T16:27:03.055107+00:00 20000000.002000000328 28999999.993000000715 38761811.472000002861 4397137.977999985218 60330.685463448 2024-01-21T16:27:04.041870+00:00 19999999.999000009149 29000000.006999999285 38761813.406000018120 4396828.983999967575 60330.685475049 2024-01-21T16:27:05.044232+00:00 20000000.002000000328 28999999.993000000715 38761783.322999946773 4400433.988000035286 60330.685486832 2024-01-21T16:27:06.062234+00:00 19999999.997999999672 29000000.009999990463 38761793.511000037193 4403325.920000016689 60330.685498253 2024-01-21T16:27:07.049025+00:00 20000000.000000000000 28999999.971000019461 38761799.842000007629 4403365.982999980450 60330.685509854 2024-01-21T16:27:08.051404+00:00 19999999.997999969870 29000000.027999971062 38761812.847999930382 4401680.097000002861 60330.685521275 2024-01-21T16:27:09.038196+00:00 20000000.001000050455 28999999.973000049591 38761743.986999988556 4403887.968999981880 60330.685533058 2024-01-21T16:27:10.056220+00:00 20000000.001999970526 29000000.013999998569 38761821.457000017166 4396931.125000000000 60330.685544479 2024-01-21T16:27:11.042961+00:00 19999999.999000009149 29000000.006999969482 38761857.203000068665 4402160.952000021935 60330.685556080 2024-01-21T16:27:12.045327+00:00 19999999.999000009149 29000000.013000011444 38761763.117999911308 4399018.925000011921 60330.685567682 2024-01-21T16:27:13.047694+00:00 20000000.000000000000 28999999.991999980062 38761808.920000076294 4401099.029999971390 60330.685579283 2024-01-21T16:27:14.050090+00:00 20000000.000000000000 29000000.002000030130 38761770.533999919891 4399908.023999989033 60330.685590885 2024-01-21T16:27:15.052469+00:00 20000000.000999990851 29000000.000000000000 38761845.853999987245 4402455.013000011444 60330.685602412 2024-01-21T16:27:16.048384+00:00 19999999.997999969870 29000000.010999981314 38761714.541000008583 4400102.063000023365 60330.685614089 2024-01-21T16:27:17.057295+00:00 20000000.000000000000 28999999.977999988943 38761848.871999986470 4401812.898000001907 60330.685625434 2024-01-21T16:27:18.037535+00:00 20000000.000000000000 28999999.998000029474 38761788.717999987304 4393804.979999958538 60330.685637217 2024-01-21T16:27:19.055535+00:00 20000000.001000050455 29000000.011999960989 38761794.486000001431 4401029.069999992847 60330.685648638 2024-01-21T16:27:20.042296+00:00 20000000.000000000000 28999999.973000049591 38761780.673000007868 4395853.953999996185 60330.685660240 2024-01-21T16:27:21.044754+00:00 20000000.000999931246 29000000.036000009626 38761816.489000022411 4397631.180000007153 60330.685671842 2024-01-21T16:27:22.047141+00:00 19999999.998000029474 28999999.980000019073 38761851.217999987304 4396559.864000022411 60330.685683444 2024-01-21T16:27:23.049532+00:00 20000000.004000071436 29000000.028000000864 38761731.168999969959 4400560.958000004292 60330.685695046 2024-01-21T16:27:24.051926+00:00 19999999.997999910265 28999999.975999951363 38761814.174000017345 4394280.980000019073 60330.685706466 2024-01-21T16:27:25.038684+00:00 20000000.000000000000 28999999.995000001043 38761863.581999957561 4402382.012999951839 60330.685718249 2024-01-21T16:27:26.056690+00:00 20000000.001000050455 29000000.036000009626 38761735.548000037670 4395943.964000046253 60330.685729669 2024-01-21T16:27:27.043456+00:00 19999999.996999979019 28999999.967999938875 38761830.351999998093 4395138.072999954224 60330.685741271 2024-01-21T16:27:28.045856+00:00 20000000.004999998957 29000000.007000088692 38761784.481000013649 4397479.004000008106 60330.685752873 2024-01-21T16:27:29.048235+00:00 19999999.996000051498 28999999.993999961764 38761787.345999963582 4401311.924000024796 60330.685764475 2024-01-21T16:27:30.050645+00:00 20000000.003000020981 28999999.980999950320 38761808.694000013173 4393970.101999998093 60330.685775896 2024-01-21T16:27:31.037423+00:00 20000000.000999931246 29000000.014000058174 38761803.453000068665 4401655.900999963284 60330.685787498 2024-01-21T16:27:32.039791+00:00 19999999.996999979019 29000000.014999989420 38761782.085999973118 4401352.910000026226 60330.685799280 2024-01-21T16:27:33.057783+00:00 20000000.000000000000 28999999.991999980062 38761803.761000037193 4397654.044000029564 60330.685810701 2024-01-21T16:27:34.044577+00:00 19999999.999000068754 29000000.008000019938 38761765.633999936283 4396726.127999961376 60330.685822303 2024-01-21T16:27:35.047020+00:00 20000000.000000000000 28999999.988000039011 38761773.654999971390 4397809.099000036716 60330.685833905 2024-01-21T16:27:36.049423+00:00 20000000.003999948502 28999999.989999998361 38761852.136000037193 4399401.935000002384 60330.685845507 2024-01-21T16:27:37.051834+00:00 19999999.998000029474 29000000.006000000983 38761795.320000052452 4399450.824999988079 60330.685856928 2024-01-21T16:27:38.038592+00:00 20000000.000000000000 29000000.017999999225 38761762.180999986827 4398500.047999978065 60330.685868710 2024-01-21T16:27:39.056577+00:00 19999999.998999949545 28999999.995000001043 38761788.893999926746 4400510.032999992371 60330.685880131 2024-01-21T16:27:40.043324+00:00 19999999.998000029474 28999999.972999989986 38761761.787000060081 4399532.975000023842 60330.685891733 2024-01-21T16:27:41.045696+00:00 20000000.001000050455 29000000.021000001580 38761833.972999930382 4400686.115999937057 60330.685903335 2024-01-21T16:27:42.048129+00:00 20000000.000999931246 28999999.990000009537 38761812.026000022888 4398518.915000081062 60330.685914936 2024-01-21T16:27:43.050500+00:00 19999999.998000029474 29000000.028000000864 38761776.967000000179 4398245.968999981880 60330.685926538 2024-01-21T16:27:44.052892+00:00 20000000.000000000000 28999999.974000010639 38761775.545000001788 4398174.018999934196 60330.685937959 2024-01-21T16:27:45.039652+00:00 20000000.001000050455 29000000.024000018835 38761804.711999997497 4402146.999000071548 60330.685949741 2024-01-21T16:27:46.057642+00:00 20000000.000000000000 28999999.974999960512 38761785.498000003397 4395839.062999963760 60330.685961162 2024-01-21T16:27:47.044388+00:00 20000000.001999970526 29000000.011000040919 38761806.606999993324 4393034.888000011444 60330.685972763 2024-01-21T16:27:48.046761+00:00 19999999.998999949545 28999999.986999988556 38761836.375000000000 4397475.024999976158 60330.685984185 2024-01-21T16:27:49.033557+00:00 20000000.000999998301 28999999.991000000387 38761836.676999993622 4400737.980000019073 60330.685995967 2024-01-21T16:27:50.051554+00:00 20000000.000000000000 29000000.037999991328 38761727.237000048161 4400171.080999970436 60330.686007569 2024-01-21T16:27:51.053962+00:00 19999999.998999990523 28999999.978999968618 38761841.193999953568 4400820.920000076294 60330.686018990 2024-01-21T16:27:52.040735+00:00 20000000.000999998301 28999999.992000039667 38761756.634000003338 4398360.983999967575 60330.686030773 2024-01-21T16:27:53.058723+00:00 20000000.003000009805 29000000.024999979883 38761798.438000023365 4402171.050999999046 60330.686042193 2024-01-21T16:27:54.045462+00:00 19999999.995999988168 28999999.991999980062 38761852.642000019550 4397500.972000002861 60330.686053794 2024-01-21T16:27:55.047838+00:00 19999999.999000001699 28999999.988000039011 38761790.372999973595 4402978.072999954224 60330.686065321 2024-01-21T16:27:56.043769+00:00 20000000.001000020653 29000000.018000010401 38761733.467999987304 4400636.919000029564 60330.686076998 2024-01-21T16:27:57.052653+00:00 20000000.000999990851 28999999.980999950320 38761815.618000030518 4401931.013000011444 60330.686088344 2024-01-21T16:27:58.032949+00:00 19999999.997999999672 29000000.021000031382 38761796.057999968529 4405020.049999952316 60330.686100127 2024-01-21T16:27:59.050986+00:00 20000000.002000000328 28999999.990000009537 38761793.093000046909 4401201.037000060081 60330.686111804 2024-01-21T16:28:00.059868+00:00 19999999.997000008821 28999999.990000009537 38761825.597000002861 4399230.011999964714 60330.686123149 2024-01-21T16:28:01.040110+00:00 20000000.002000000328 29000000.006000038236 38761779.376999966800 4399946.934000015259 60330.686134932 2024-01-21T16:28:02.058113+00:00 20000000.000000000000 28999999.972999930382 38761799.398000001907 4401305.932999969460 60330.686146353 2024-01-21T16:28:03.044896+00:00 20000000.000999990851 29000000.013000011444 38761811.376000046730 4404012.081000089645 60330.686157954 2024-01-21T16:28:04.047274+00:00 19999999.996999979019 29000000.011000040919 38761749.190999977291 4400288.967000007629 60330.686169375 2024-01-21T16:28:05.034031+00:00 20000000.003000020981 28999999.996999979019 38761829.428999900818 4400290.021999955177 60330.686181158 2024-01-21T16:28:06.052049+00:00 20000000.002000030130 28999999.990000009537 38761706.119999997318 4398804.031999945641 60330.686192579 2024-01-21T16:28:07.038792+00:00 20000000.000000000000 29000000.016000028700 38761845.175000071526 4399159.986000061035 60330.686204180 2024-01-21T16:28:08.041167+00:00 19999999.993999961764 28999999.981999989599 38761756.036999940872 4396909.060999990441 60330.686215963 2024-01-21T16:28:09.059183+00:00 20000000.000999990851 29000000.001999970526 38761834.407000057399 4395213.952000021935 60330.686227384 2024-01-21T16:28:10.045985+00:00 20000000.002000030130 29000000.018000010401 38761815.042999982834 4393880.981999993324 60330.686238986 2024-01-21T16:28:11.048359+00:00 19999999.995999988168 29000000.006999969482 38761760.948000006378 4399601.962999939919 60330.686250587 2024-01-21T16:28:12.050761+00:00 20000000.003000020981 29000000.000000000000 38761847.678999990225 4402821.246000050567 60330.686262189 2024-01-21T16:28:13.053156+00:00 20000000.001999970526 28999999.982999999076 38761758.621999986470 4395468.773000001907 60330.686273610 2024-01-21T16:28:14.039894+00:00 19999999.999000009149 29000000.026999998838 38761804.263999998569 4398735.985000014305 60330.686285212 2024-01-21T16:28:15.042269+00:00 20000000.000999990851 28999999.960999999195 38761794.533000022173 4395334.023000001907 60330.686296813 2024-01-21T16:28:16.044637+00:00 19999999.998000029474 29000000.008000001311 38761800.493999987841 4396948.970999956131 60330.686308415 2024-01-21T16:28:17.047057+00:00 20000000.000000000000 29000000.015999998897 38761774.751999996603 4398644.027999997139 60330.686320017 2024-01-21T16:28:18.049425+00:00 20000000.001999970526 28999999.991999980062 38761839.160000033677 4398108.050000072457 60330.686331618 2024-01-21T16:28:19.051798+00:00 20000000.000000000000 29000000.015000019222 38761776.191999971867 4400143.968999981880 60330.686343220 2024-01-21T16:28:20.054194+00:00 19999999.998999949545 28999999.981999989599 38761784.204000003636 4400937.926999926567 60330.686354641 2024-01-21T16:28:21.040960+00:00 19999999.999000068754 28999999.988999988884 38761826.416000008583 4399938.115000009537 60330.686366242 2024-01-21T16:28:22.043327+00:00 20000000.001999970526 29000000.023999989033 38761796.156000018120 4402320.978999972343 60330.686377844 2024-01-21T16:28:23.045700+00:00 19999999.998999949545 28999999.981999989599 38761770.774999916553 4399285.929000020027 60330.686389445 2024-01-21T16:28:24.048096+00:00 20000000.000000000000 29000000.017000019550 38761794.753000020981 4398254.991999983788 60330.686400866 2024-01-21T16:28:25.034844+00:00 20000000.001000050455 28999999.994000021368 38761768.073000073433 4396969.121000050567 60330.686412649 2024-01-21T16:28:26.052865+00:00 19999999.998999949545 29000000.018000010401 38761819.565999977291 4398168.001000046730 60330.686424251 2024-01-21T16:28:27.055250+00:00 20000000.000000000000 28999999.958000000566 38761755.131999969482 4404918.941999912262 60330.686435671 2024-01-21T16:28:28.041994+00:00 20000000.000000000000 29000000.047999981791 38761780.088999986649 4400830.949000000954 60330.686447454 2024-01-21T16:28:29.060004+00:00 20000000.000000000000 28999999.976000010967 38761811.899999983609 4401601.103000044823 60330.686458874 2024-01-21T16:28:30.046779+00:00 19999999.999000068754 29000000.010999981314 38761784.938000082970 4402049.901000022888 60330.686470477 2024-01-21T16:28:31.049236+00:00 20000000.000999931246 28999999.977999988943 38761791.510999917984 4396480.095999956131 60330.686481898 2024-01-21T16:28:32.035989+00:00 20000000.000000000000 29000000.004000071436 38761766.402000069618 4399892.958999991417 60330.686493681 2024-01-21T16:28:33.054019+00:00 20000000.001000050455 29000000.018999930471 38761796.199999928474 4399048.968999981880 60330.686505102 2024-01-21T16:28:34.040772+00:00 19999999.998999949545 28999999.981999989599 38761821.140000097454 4399039.086000084877 60330.686516703 2024-01-21T16:28:35.043131+00:00 20000000.001000050455 29000000.031000021845 38761761.111999988556 4397964.944999933243 60330.686528485 2024-01-21T16:28:36.061123+00:00 19999999.998000029474 28999999.968000050634 38761808.756999969482 4397652.934000015259 60330.686539906 2024-01-21T16:28:37.047870+00:00 20000000.000999931246 29000000.023999929428 38761801.947999946773 4397704.072000026703 60330.686551508 2024-01-21T16:28:38.050289+00:00 20000000.000000000000 28999999.963000059128 38761777.975000001490 4397548.934999942780 60330.686563035 2024-01-21T16:28:39.046166+00:00 19999999.999000068754 29000000.032999988645 38761802.583999998868 4406677.047999978065 60330.686574711 2024-01-21T16:28:40.055071+00:00 20000000.001999970526 28999999.986999988556 38761810.217999987304 4399695.954000115395 60330.686586057 2024-01-21T16:28:41.035346+00:00 19999999.998999949545 28999999.990000009537 38761764.989999987185 4405674.043999910355 60330.686597839 2024-01-21T16:28:42.053332+00:00 20000000.001000050455 29000000.023999929428 38761837.569000013173 4402645.001999974251 60330.686609260 2024-01-21T16:28:43.040070+00:00 19999999.996999990195 28999999.971999999136 38761811.983000010252 4398904.022000074387 60330.686620861 2024-01-21T16:28:44.042431+00:00 20000000.004000000656 29000000.004999998957 38761758.168000012636 4398883.926999926567 60330.686632644 2024-01-21T16:28:45.060444+00:00 19999999.997999999672 28999999.995000001043 38761847.218999981880 4399456.985000014305 60330.686644065 2024-01-21T16:28:46.047193+00:00 20000000.000999998301 29000000.001000050455 38761789.851000010967 4399594.997000098228 60330.686655667 2024-01-21T16:28:47.049594+00:00 19999999.999000001699 29000000.024999979883 38761783.241999976337 4403935.034999966621 60330.686667087 2024-01-21T16:28:48.036357+00:00 19999999.998000010848 28999999.986999988556 38761792.579999983311 4403745.055999994278 60330.686678870 2024-01-21T16:28:49.054340+00:00 20000000.002000000328 29000000.007000088692 38761809.441000036895 4402573.028999924660 60330.686690290 2024-01-21T16:28:50.041083+00:00 20000000.002999991179 29000000.001999970526 38761768.972000002861 4404975.987000107765 60330.686701892 2024-01-21T16:28:51.043443+00:00 19999999.995000001043 28999999.984000001103 38761845.840000033379 4402460.995000004768 60330.686713493 2024-01-21T16:28:52.045830+00:00 20000000.002000000328 29000000.010000001639 38761769.193999886513 4405022.941999912262 60330.686725095 2024-01-21T16:28:53.048206+00:00 20000000.000000000000 28999999.982000008225 38761810.964000113308 4402975.986000061035 60330.686736696 2024-01-21T16:28:54.050574+00:00 19999999.996999979019 29000000.015999998897 38761843.688999891281 4406197.995999932289 60330.686748118 2024-01-21T16:28:55.037388+00:00 20000000.003000020981 29000000.003999978304 38761725.613000042737 4398928.078999996185 60330.686759900 2024-01-21T16:28:56.055379+00:00 20000000.000000000000 28999999.997000008821 38761819.519000053406 4395913.934000015259 60330.686771321 2024-01-21T16:28:57.042127+00:00 20000000.003000020981 28999999.997999999672 38761767.045999996364 4401431.054000020027 60330.686782923 2024-01-21T16:28:58.044502+00:00 19999999.994999948889 29000000.002000000328 38761789.135999917984 4401069.967000007629 60330.686794525 2024-01-21T16:28:59.046944+00:00 20000000.001000050455 28999999.975000020117 38761807.960000038147 4403044.929999947548 60330.686806126 2024-01-21T16:29:00.049329+00:00 20000000.000999990851 29000000.032000008970 38761782.411000013351 4398783.019000053406 60330.686817548 2024-01-21T16:29:01.036148+00:00 20000000.000000000000 28999999.991000000387 38761827.781999953091 4402979.143000006676 60330.686829331 2024-01-21T16:29:02.054195+00:00 20000000.001999970526 29000000.018000010401 38761770.582000017166 4400175.934000015259 60330.686840752 2024-01-21T16:29:03.040938+00:00 19999999.997000038624 28999999.991000000387 38761732.666000008583 4403494.962999939919 60330.686852353 2024-01-21T16:29:04.043319+00:00 20000000.001999970526 28999999.970999959856 38761836.888000011444 4400572.976999998093 60330.686863955 2024-01-21T16:29:05.045693+00:00 20000000.002000030130 29000000.032000008970 38761816.366000063717 4400315.011000037193 60330.686875557 2024-01-21T16:29:06.048108+00:00 19999999.996999979019 28999999.986000001431 38761772.920999996364 4399626.009999990463 60330.686887158 2024-01-21T16:29:07.050479+00:00 20000000.001999970526 29000000.008000019938 38761786.237000003457 4403465.925999999046 60330.686898579 2024-01-21T16:29:08.037260+00:00 19999999.999000009149 28999999.995000001043 38761772.715000003576 4397616.037999987602 60330.686910362 2024-01-21T16:29:09.055296+00:00 20000000.000000000000 28999999.978999968618 38761790.651999980211 4398944.040000081062 60330.686921783 2024-01-21T16:29:10.042053+00:00 19999999.998999949545 29000000.050000071526 38761780.432999998331 4401280.932999969460 60330.686933385 2024-01-21T16:29:11.044460+00:00 19999999.999000068754 28999999.975999951363 38761793.928000003099 4399170.159999966621 60330.686944806 2024-01-21T16:29:12.031236+00:00 19999999.998999949545 29000000.003000020981 38761807.136000007391 4402378.978999972343 60330.686956589 2024-01-21T16:29:13.049266+00:00 20000000.001999970526 28999999.991999980062 38761786.130000002682 4398767.803000093438 60330.686968190 2024-01-21T16:29:14.051631+00:00 19999999.999000068754 28999999.988999959081 38761852.555999986827 4401794.084999918938 60330.686979611 2024-01-21T16:29:15.038396+00:00 20000000.000999931246 29000000.035000089556 38761746.363000042737 4402889.999000071548 60330.686991394 2024-01-21T16:29:16.056426+00:00 20000000.001000050455 29000000.001999970526 38761796.338999986649 4400929.028999924660 60330.687002814 2024-01-21T16:29:17.043177+00:00 19999999.998999949545 28999999.957999940962 38761774.325999982655 4397157.062000036240 60330.687014416 2024-01-21T16:29:18.045555+00:00 20000000.001000050455 29000000.006000038236 38761830.645000040531 4398450.046000003815 60330.687025942 2024-01-21T16:29:19.041422+00:00 20000000.000000000000 29000000.016000028700 38761813.481999933720 4398664.967000007629 60330.687037620 2024-01-21T16:29:20.050326+00:00 19999999.998000029474 29000000.004999998957 38761807.160000093281 4399065.824999927543 60330.687048965 2024-01-21T16:29:21.030567+00:00 20000000.003000020981 28999999.967000011355 38761794.432999968529 4399259.186000108719 60330.687060747 2024-01-21T16:29:22.048567+00:00 19999999.996999979019 29000000.016999959946 38761764.090999960899 4404068.826999902725 60330.687072425 2024-01-21T16:29:23.057485+00:00 20000000.000999931246 28999999.981999989599 38761788.065000057220 4397164.091000080109 60330.687083770 2024-01-21T16:29:24.037730+00:00 20000000.000000000000 29000000.021999958903 38761812.156999953091 4397939.051999926567 60330.687095553 2024-01-21T16:29:25.055752+00:00 20000000.000000000000 28999999.986999988556 38761805.101999998093 4398848.998000025749 60330.687106973 2024-01-21T16:29:26.042512+00:00 20000000.000000000000 29000000.013000011444 38761750.042000062764 4398482.940999984741 60330.687118576 2024-01-21T16:29:27.045003+00:00 20000000.004000071436 29000000.018000010401 38761837.899999983609 4401025.912999987602 60330.687130178 2024-01-21T16:29:28.047382+00:00 19999999.996999979019 28999999.984999999404 38761800.569000013173 4400639.072000026703 60330.687141780 2024-01-21T16:29:29.049782+00:00 19999999.998000029474 29000000.002000000328 38761776.878000020981 4403355.299000024796 60330.687153201 2024-01-21T16:29:30.036558+00:00 19999999.998999949545 28999999.988999988884 38761794.480000019073 4399915.667999982834 60330.687164803 2024-01-21T16:29:31.038952+00:00 20000000.000000000000 29000000.010999988765 38761833.441999912262 4401136.128000020981 60330.687176585 2024-01-21T16:29:32.056945+00:00 20000000.003000020981 29000000.005000028759 38761808.371000051498 4397681.927999973297 60330.687188006 2024-01-21T16:29:33.043692+00:00 20000000.000000000000 29000000.000999990851 38761768.958999991417 4400241.093000054359 60330.687199607 2024-01-21T16:29:34.046108+00:00 20000000.000000000000 28999999.985000010580 38761811.774999998510 4400849.990999937057 60330.687211209 2024-01-21T16:29:35.048474+00:00 19999999.998000029474 29000000.001999970526 38761812.531000003219 4401817.932999969460 60330.687222811 2024-01-21T16:29:36.050857+00:00 20000000.002999998629 28999999.991999980062 38761746.836000002921 4401947.961000084877 60330.687234232 2024-01-21T16:29:37.037653+00:00 20000000.000000000000 29000000.026000019163 38761815.816000007093 4398380.015999913216 60330.687245834 2024-01-21T16:29:38.040032+00:00 19999999.997999999672 28999999.980000019073 38761862.432999998331 4400365.967000007629 60330.687257436 2024-01-21T16:29:39.042428+00:00 19999999.999999988824 28999999.995999988168 38761747.385999977589 4397580.054000020027 60330.687269037 2024-01-21T16:29:40.044804+00:00 19999999.998000010848 29000000.013999998569 38761782.873000003397 4403025.018000000156 60330.687280639 2024-01-21T16:29:41.047220+00:00 19999999.999000001699 29000000.014999989420 38761759.059000022709 4400819.948999999091 60330.687292241 2024-01-21T16:29:42.049612+00:00 20000000.000999998301 29000000.002000030130 38761814.805999986827 4397679.013000000268 60330.687303843 2024-01-21T16:29:43.052046+00:00 20000000.004000011832 28999999.968999978155 38761758.695999979973 4399140.997999999672 60330.687315265 2024-01-21T16:29:44.038850+00:00 19999999.998999979347 28999999.994000021368 38761792.085000038147 4397481.964999999851 60330.687326866 2024-01-21T16:29:45.041232+00:00 20000000.000000000000 29000000.042999979109 38761826.869000017643 4395539.083000000566 60330.687338468 2024-01-21T16:29:46.043609+00:00 20000000.000000000000 28999999.965999960899 38761749.966999948025 4399004.009999997914 60330.687350069 2024-01-21T16:29:47.046001+00:00 19999999.999000009149 28999999.993000030518 38761837.412000060081 4395329.168999999762 60330.687361491 2024-01-21T16:29:48.032838+00:00 20000000.000000000000 29000000.003000020981 38761780.829999923706 4395580.793000005186 60330.687373274 2024-01-21T16:29:49.050841+00:00 20000000.000999990851 29000000.039999961853 38761831.817000031471 4403985.015999995172 60330.687384876 2024-01-21T16:29:50.053283+00:00 19999999.996999979019 28999999.953000068665 38761716.486000061035 4402284.929000005126 60330.687396297 2024-01-21T16:29:51.040050+00:00 20000000.003000020981 29000000.007999900728 38761803.062999956310 4402088.063999995589 60330.687408079 2024-01-21T16:29:52.058042+00:00 19999999.998000029474 29000000.003000020981 38761774.560999989510 4401120.074000000954 60330.687419500 2024-01-21T16:29:53.044793+00:00 20000000.000999990851 28999999.996000051498 38761868.187000043690 4402789.953000001609 60330.687431102 2024-01-21T16:29:54.047173+00:00 20000000.000999990851 28999999.983999971300 38761771.844999909401 4400940.021999999881 60330.687442523 2024-01-21T16:29:55.033978+00:00 19999999.999000009149 29000000.028000000864 38761796.214000113308 4398439.092999994755 60330.687454306 2024-01-21T16:29:56.051985+00:00 19999999.997999969870 28999999.994000080973 38761832.661999940872 4396691.967000007629 60330.687465726 2024-01-21T16:29:57.038760+00:00 20000000.002000030130 29000000.001999970526 38761791.491000063717 4398681.987000003457 60330.687477328 2024-01-21T16:29:58.041158+00:00 19999999.997999969870 28999999.998999949545 38761782.153999917209 4401621.974999994040 60330.687489111 2024-01-21T16:29:59.059156+00:00 20000000.004000011832 28999999.998000029474 38761788.894000053406 4394644.326000005007 60330.687500531 2024-01-21T16:30:00.045899+00:00 19999999.995999988168 29000000.021999958903 38761771.867999911308 4402956.647999987006 60330.687512133 2024-01-21T16:30:01.048286+00:00 20000000.001000050455 29000000.011000040919 38761852.961000002921 4402570.859000012279 60330.687523660 2024-01-21T16:30:02.044201+00:00 20000000.003000020981 28999999.975999951363 38761754.251000002027 4400151.009999990463 60330.687535337 2024-01-21T16:30:03.053080+00:00 19999999.997999910265 28999999.975000020117 38761803.474999986589 4399275.092000007629 60330.687546683 2024-01-21T16:30:04.033429+00:00 20000000.000000000000 29000000.006000038236 38761785.112000003457 4397181.957999989390 60330.687558466 2024-01-21T16:30:05.051455+00:00 19999999.998000029474 29000000.024999998510 38761824.657000012696 4395878.986000001431 60330.687569886 2024-01-21T16:30:06.038204+00:00 20000000.001000050455 28999999.984999999404 38761804.912999987602 4397605.060000002384 60330.687581488 2024-01-21T16:30:07.040568+00:00 19999999.998999949545 28999999.980000000447 38761799.821000009775 4399201.978000000119 60330.687593270 2024-01-21T16:30:08.058555+00:00 20000000.001000050455 29000000.018999990076 38761800.717999987304 4400173.048000007868 60330.687604691 2024-01-21T16:30:09.045342+00:00 20000000.000999931246 29000000.006000008434 38761788.584999978542 4401343.945999994874 60330.687616293 2024-01-21T16:30:10.047719+00:00 20000000.002000089735 28999999.995999988168 38761766.043000042439 4399109.059000015259 60330.687627714 2024-01-21T16:30:11.034497+00:00 19999999.996999979019 29000000.004000011832 38761803.710999973118 4401894.012999981642 60330.687639497 2024-01-21T16:30:12.052516+00:00 20000000.000000000000 28999999.998999979347 38761767.372000038624 4400768.027000010014 60330.687650917 2024-01-21T16:30:13.039261+00:00 20000000.001999970526 28999999.997000008821 38761852.287000000477 4399935.831000000238 60330.687662519 2024-01-21T16:30:14.041628+00:00 19999999.998000029474 29000000.003000020981 38761728.815999932587 4398680.104999989271 60330.687674121 2024-01-21T16:30:15.044028+00:00 20000000.000999931246 29000000.010999981314 38761805.629000067711 4399878.016999989748 60330.687685723 2024-01-21T16:30:16.046488+00:00 19999999.998000029474 29000000.010999981314 38761797.847999930382 4399181.016000002623 60330.687697325 2024-01-21T16:30:17.048872+00:00 19999999.999000068754 28999999.985000010580 38761757.425999999046 4402351.906000018120 60330.687708927 2024-01-21T16:30:18.051267+00:00 20000000.001999970526 28999999.986000001431 38761833.882000088692 4395589.942000001669 60330.687720528 2024-01-21T16:30:19.053651+00:00 20000000.000999931246 29000000.004000011832 38761797.167999982834 4402248.171999990940 60330.687731949 2024-01-21T16:30:20.040392+00:00 19999999.999000068754 29000000.003000020981 38761816.042999982834 4396273.895999997854 60330.687743550 2024-01-21T16:30:21.042758+00:00 19999999.998000029474 29000000.009999990463 38761810.412000060081 4401255.080000013113 60330.687755152 2024-01-21T16:30:22.045126+00:00 20000000.002999901772 28999999.976000010967 38761819.189999938011 4401004.885999977589 60330.687766754 2024-01-21T16:30:23.047552+00:00 19999999.997000098228 29000000.005999919027 38761768.641000032425 4400590.023000001907 60330.687778175 2024-01-21T16:30:24.034298+00:00 20000000.001999970526 29000000.009000059217 38761754.190999977291 4398137.973000019789 60330.687789957 2024-01-21T16:30:25.052311+00:00 20000000.001999970526 29000000.006999969482 38761829.312999956310 4398741.040999978781 60330.687801559 2024-01-21T16:30:26.054742+00:00 19999999.998000029474 28999999.986999988556 38761759.355000019073 4398234.022000014782 60330.687812980 2024-01-21T16:30:27.041488+00:00 20000000.003999948502 29000000.011000040919 38761814.488999962807 4396804.000000000000 60330.687824582 2024-01-21T16:30:28.043846+00:00 19999999.996000051498 28999999.980999950320 38761806.451000086963 4399093.935000002384 60330.687836184 2024-01-21T16:30:29.046269+00:00 20000000.000999931246 28999999.999000068754 38761760.972000002861 4398567.402999997139 60330.687847786 2024-01-21T16:30:30.048719+00:00 19999999.999000001699 28999999.998000029474 38761801.047000013292 4396524.717999994755 60330.687859207 2024-01-21T16:30:31.035471+00:00 20000000.004000000656 29000000.038999918848 38761829.890000000596 4400042.946999996901 60330.687870990 2024-01-21T16:30:32.053522+00:00 19999999.997999999672 28999999.975000020117 38761760.692000001669 4400306.043999999762 60330.687882410 2024-01-21T16:30:33.040271+00:00 19999999.998000010848 29000000.006000038236 38761815.544999986887 4399088.944000005722 60330.687894012 2024-01-21T16:30:34.042639+00:00 20000000.000000000000 28999999.988999959081 38761803.570000022650 4396919.066000014544 60330.687905613 2024-01-21T16:30:35.045012+00:00 20000000.000999990851 29000000.021999958903 38761754.803999960423 4400818.993000000715 60330.687917216 2024-01-21T16:30:36.047424+00:00 19999999.999000001699 28999999.971999999136 38761826.356000013649 4397124.906999975443 60330.687928818 2024-01-21T16:30:37.049868+00:00 20000000.002000000328 29000000.004000071436 38761808.671999990940 4395558.050000011921 60330.687940239 2024-01-21T16:30:38.036634+00:00 19999999.997000008821 29000000.013000011444 38761763.678000032902 4398550.956000000238 60330.687952022 2024-01-21T16:30:39.054697+00:00 20000000.000999990851 29000000.000000000000 38761773.712000012398 4400501.030000001192 60330.687963442 2024-01-21T16:30:40.041437+00:00 20000000.002000000328 28999999.995000001043 38761809.030999958515 4399337.284000009298 60330.687975044 2024-01-21T16:30:41.043803+00:00 20000000.000000000000 28999999.995999928564 38761754.494000017643 4398247.754000008106 60330.687986570 2024-01-21T16:30:42.039681+00:00 19999999.998000029474 29000000.006999999285 38761816.080999970436 4399621.955999970436 60330.687998247 2024-01-21T16:30:43.048571+00:00 20000000.004000011832 29000000.010999999940 38761803.504000067711 4396874.032000005245 60330.688009850 2024-01-21T16:30:44.051029+00:00 20000000.000000000000 28999999.980999991298 38761825.000999927521 4395789.013999998569 60330.688021376 2024-01-21T16:30:45.046906+00:00 19999999.997999969870 29000000.003000009805 38761772.518000006676 4395193.958999991417 60330.688033054 2024-01-21T16:30:46.055847+00:00 19999999.998000029474 29000000.004000011832 38761801.338000059128 4399077.071000039577 60330.688044399 2024-01-21T16:30:47.036112+00:00 20000000.000999990851 28999999.972999989986 38761813.528999917209 4398841.879999995232 60330.688056182 2024-01-21T16:30:48.054103+00:00 19999999.999000009149 29000000.022000011057 38761780.646000027657 4400144.121999979019 60330.688067602 2024-01-21T16:30:49.040851+00:00 20000000.002999961376 29000000.001999970526 38761794.869999997318 4394518.939999997616 60330.688079204 2024-01-21T16:30:50.043256+00:00 19999999.997000038624 29000000.017000019550 38761799.286000013351 4399787.989000022411 60330.688090626 2024-01-21T16:30:51.030100+00:00 20000000.000000000000 28999999.991000000387 38761772.039000026882 4403335.080999970436 60330.688102408 2024-01-21T16:30:52.048101+00:00 20000000.001999970526 28999999.981000009924 38761788.305999986827 4401574.004000008106 60330.688114011 2024-01-21T16:30:53.050544+00:00 20000000.000000000000 29000000.009999990463 38761817.057999968529 4393581.925999999046 60330.688125432 2024-01-21T16:30:54.037305+00:00 20000000.000000000000 28999999.981999989599 38761847.585000038147 4401200.993000031449 60330.688137214 2024-01-21T16:30:55.055302+00:00 19999999.998000029474 29000000.032000008970 38761741.480999946594 4394397.031999945641 60330.688148635 2024-01-21T16:30:56.042063+00:00 20000000.000999931246 28999999.996999979019 38761785.371999979019 4396537.987000048161 60330.688160236 2024-01-21T16:30:57.044444+00:00 20000000.001000050455 29000000.006000038236 38761813.880000002682 4400485.032999992371 60330.688171838 2024-01-21T16:30:58.046849+00:00 19999999.998000029474 29000000.014999989420 38761787.704999990761 4395291.002999961376 60330.688183440 2024-01-21T16:30:59.049219+00:00 20000000.001999970526 28999999.962999939919 38761772.680000007153 4398526.998000025749 60330.688194861 2024-01-21T16:31:00.035994+00:00 20000000.001000050455 29000000.006000038236 38761805.506000012159 4399876.006999968551 60330.688206463 2024-01-21T16:31:01.038377+00:00 19999999.998999949545 29000000.006000038236 38761822.808999992907 4397758.868000031449 60330.688218245 2024-01-21T16:31:02.056363+00:00 20000000.001000050455 29000000.008999940008 38761760.807999998331 4395477.977999985218 60330.688229666 2024-01-21T16:31:03.043117+00:00 19999999.996999979019 28999999.973000049591 38761792.540999978781 4397691.046000003815 60330.688241268 2024-01-21T16:31:04.045497+00:00 20000000.001999970526 29000000.014999989420 38761763.929000020027 4398067.069000005722 60330.688252869 2024-01-21T16:31:05.047912+00:00 19999999.998000029474 28999999.996999979019 38761826.501999966800 4395500.958999991417 60330.688264471 2024-01-21T16:31:06.050296+00:00 20000000.001999970526 28999999.986999988556 38761799.726000010967 4397639.002000033855 60330.688275892 2024-01-21T16:31:07.037115+00:00 19999999.998999949545 29000000.009000059217 38761798.111000001431 4394760.023999989033 60330.688287494 2024-01-21T16:31:08.039509+00:00 20000000.003000020981 28999999.996999979019 38761767.003000020981 4396151.056999981403 60330.688299096 2024-01-21T16:31:09.041886+00:00 19999999.998000029474 28999999.998000029474 38761799.777999997139 4396205.942000030540 60330.688310697 2024-01-21T16:31:10.044249+00:00 20000000.000000000000 29000000.013999938965 38761800.480000019073 4394589.977999985218 60330.688322299 2024-01-21T16:31:11.046628+00:00 19999999.996999979019 28999999.970000028610 38761777.301999926567 4398670.963000000454 60330.688333901 2024-01-21T16:31:12.049030+00:00 20000000.003000020981 29000000.014999989420 38761818.882000088692 4399455.010999977589 60330.688345502 2024-01-21T16:31:13.051409+00:00 19999999.998999949545 29000000.034000039101 38761770.187999956310 4399428.074000000954 60330.688356924 2024-01-21T16:31:14.038203+00:00 19999999.999000068754 28999999.982999920845 38761836.156000018120 4398753.905000030994 60330.688368525 2024-01-21T16:31:15.040575+00:00 20000000.000000000000 29000000.007000088692 38761751.949000000954 4396787.084999978542 60330.688380127 2024-01-21T16:31:16.042939+00:00 20000000.003999948502 28999999.962999939919 38761829.539999961853 4396964.935999990441 60330.688391728 2024-01-21T16:31:17.045298+00:00 19999999.996999979019 29000000.034999970347 38761763.784000039101 4399271.970000028610 60330.688403149 2024-01-21T16:31:18.032055+00:00 20000000.000000000000 28999999.973000049591 38761838.300999999046 4395753.037999987602 60330.688414931 2024-01-21T16:31:19.050074+00:00 20000000.000000000000 29000000.002000000328 38761791.327999949455 4400892.032999992371 60330.688426533 2024-01-21T16:31:20.052440+00:00 20000000.000000000000 29000000.008000008762 38761741.912000060081 4400819.021000027657 60330.688437955 2024-01-21T16:31:21.039249+00:00 20000000.000000000000 29000000.029999990016 38761811.852999933064 4395879.049999952316 60330.688449737 2024-01-21T16:31:22.057264+00:00 20000000.001000050455 28999999.978000018746 38761785.805000066757 4401425.013999998569 60330.688461157 2024-01-21T16:31:23.044004+00:00 19999999.998000029474 28999999.991000000387 38761803.355999946594 4399961.007000029087 60330.688472759 2024-01-21T16:31:24.046364+00:00 20000000.000000000000 29000000.022999998182 38761806.768000006676 4394385.926999986172 60330.688484285 2024-01-21T16:31:25.042238+00:00 20000000.002999998629 28999999.984999980778 38761807.883000001311 4400177.975000023842 60330.688495963 2024-01-21T16:31:26.051178+00:00 19999999.997000008821 29000000.006000008434 38761811.760999992490 4395049.985000014305 60330.688507308 2024-01-21T16:31:27.031421+00:00 20000000.001999989152 28999999.998000029474 38761737.626999996603 4395280.081999957561 60330.688519091 2024-01-21T16:31:28.049456+00:00 20000000.000999998301 28999999.981999989599 38761874.222000002861 4394351.974000036716 60330.688530768 2024-01-21T16:31:29.058367+00:00 19999999.998000010848 28999999.978999968618 38761727.696999996901 4398222.015999972820 60330.688542114 2024-01-21T16:31:30.038624+00:00 20000000.000999990851 29000000.059999998659 38761834.735999971628 4393886.893000006676 60330.688553896 2024-01-21T16:31:31.056610+00:00 19999999.999000009149 28999999.976000010967 38761763.018000006676 4392158.109000027180 60330.688565317 2024-01-21T16:31:32.043398+00:00 20000000.000999990851 29000000.000000000000 38761802.416000008583 4397367.946999967098 60330.688576919 2024-01-21T16:31:33.045833+00:00 19999999.999000009149 29000000.003000020981 38761779.852999992669 4401291.045000016689 60330.688588340 2024-01-21T16:31:34.032611+00:00 20000000.003999978304 28999999.993999961764 38761834.513000011444 4401236.074000000954 60330.688600123 2024-01-21T16:31:35.050651+00:00 19999999.995000001043 29000000.008000019938 38761798.000000000000 4400940.846000015736 60330.688611545 2024-01-21T16:31:36.037448+00:00 20000000.001000020653 28999999.991999980062 38761788.731999993324 4393248.397999942303 60330.688623146 2024-01-21T16:31:37.039838+00:00 20000000.000999990851 28999999.988000039011 38761807.273000061512 4396155.584000051022 60330.688634929 2024-01-21T16:31:38.057856+00:00 20000000.000000000000 29000000.024999979883 38761760.013999938965 4398259.326999962330 60330.688646350 2024-01-21T16:31:39.044614+00:00 20000000.000000000000 28999999.995000001043 38761779.213999986649 4397345.754000008106 60330.688657952 2024-01-21T16:31:40.047013+00:00 20000000.000000000000 29000000.006000038236 38761771.009000062943 4398761.972000002861 60330.688669372 2024-01-21T16:31:41.033774+00:00 19999999.999000009149 28999999.958999991417 38761824.750999927521 4396525.961999952793 60330.688681155 2024-01-21T16:31:42.051836+00:00 20000000.003000020981 29000000.064000010490 38761795.793000102043 4399071.129000067711 60330.688692576 2024-01-21T16:31:43.038587+00:00 19999999.996999979019 28999999.967000011355 38761840.041999943554 4400773.893000006676 60330.688704178 2024-01-21T16:31:44.040957+00:00 20000000.001999970526 28999999.991999980062 38761784.138000011444 4398798.998000025749 60330.688715779 2024-01-21T16:31:45.043332+00:00 19999999.999000009149 29000000.046999931335 38761805.087999939919 4397592.103999972343 60330.688727382 2024-01-21T16:31:46.045752+00:00 20000000.000000000000 28999999.966000080109 38761763.925999999046 4392823.125000000000 60330.688738983 2024-01-21T16:31:47.048163+00:00 20000000.000000000000 28999999.991999980062 38761779.628000020981 4396505.796999931335 60330.688750404 2024-01-21T16:31:48.034906+00:00 20000000.000000000000 29000000.019999980927 38761788.935999989510 4395356.027999997139 60330.688762187 2024-01-21T16:31:49.052953+00:00 19999999.999000009149 28999999.986999988556 38761824.856999993324 4395100.968000054359 60330.688773608 2024-01-21T16:31:50.039706+00:00 19999999.999000009149 29000000.001000050455 38761736.465000033379 4400097.958999991417 60330.688785209 2024-01-21T16:31:51.042074+00:00 20000000.001999970526 28999999.995999928564 38761823.478000037372 4395790.983999967575 60330.688796811 2024-01-21T16:31:52.044437+00:00 20000000.000000000000 29000000.034000039101 38761827.533000007272 4397076.060000061989 60330.688808412 2024-01-21T16:31:53.046821+00:00 20000000.000000000000 28999999.960000038147 38761771.156000003219 4400797.975999951363 60330.688819833 2024-01-21T16:31:54.033604+00:00 19999999.998999949545 29000000.000000000000 38761822.625999987125 4396737.052000045776 60330.688831616 2024-01-21T16:31:55.051614+00:00 20000000.001000050455 29000000.008999940008 38761752.270000010729 4399893.899999976158 60330.688843218 2024-01-21T16:31:56.054037+00:00 20000000.000000000000 29000000.000000000000 38761779.838999986649 4401638.962000012398 60330.688854638 2024-01-21T16:31:57.040785+00:00 19999999.998999949545 28999999.975999999791 38761853.728000022471 4399271.138999938965 60330.688866240 2024-01-21T16:31:58.043149+00:00 20000000.000000000000 29000000.013999998569 38761760.678000003099 4395190.897000074387 60330.688877841 2024-01-21T16:31:59.045513+00:00 19999999.999000068754 28999999.993999999017 38761832.663999967277 4397653.046999931335 60330.688889443 2024-01-21T16:32:00.047890+00:00 20000000.003999948502 29000000.025000009686 38761776.335000038147 4400629.032999992371 60330.688900864 2024-01-21T16:32:01.034669+00:00 19999999.996000051498 28999999.995999988168 38761805.356999993324 4401491.016000032425 60330.688912646 2024-01-21T16:32:02.052661+00:00 20000000.000999931246 28999999.992000009865 38761799.837000012398 4398460.909000039101 60330.688924068 2024-01-21T16:32:03.039426+00:00 20000000.002000089735 29000000.010999981314 38761851.425999999046 4403292.118000031449 60330.688935669 2024-01-21T16:32:04.041795+00:00 19999999.997999910265 29000000.000000029802 38761751.000000000000 4398420.035999894142 60330.688947271 2024-01-21T16:32:05.044166+00:00 19999999.999000068754 28999999.984999950975 38761817.825999982655 4400096.961000084877 60330.688958872 2024-01-21T16:32:06.046526+00:00 20000000.000000000000 28999999.993000030518 38761798.373000033200 4396792.932999969460 60330.688970474 2024-01-21T16:32:07.048908+00:00 20000000.000000000000 29000000.022999998182 38761730.426999926567 4396814.006999968551 60330.688982000 2024-01-21T16:32:08.044815+00:00 20000000.001999970526 28999999.986999988556 38761762.766000032425 4397400.021000027657 60330.688993677 2024-01-21T16:32:09.053710+00:00 19999999.998000029474 28999999.995000001043 38761817.488000042737 4400103.924000024796 60330.689005023 2024-01-21T16:32:10.034010+00:00 20000000.000999931246 29000000.007000029087 38761808.820999979973 4403198.031000018120 60330.689016806 2024-01-21T16:32:11.052021+00:00 20000000.000000000000 28999999.997999969870 38761801.634999990463 4398972.952999949455 60330.689028226 2024-01-21T16:32:12.038761+00:00 20000000.002000089735 29000000.002000030130 38761808.810000061989 4398145.164999961853 60330.689039828 2024-01-21T16:32:13.041121+00:00 19999999.996999979019 28999999.990000009537 38761815.959999918938 4400395.890000104904 60330.689051610 2024-01-21T16:32:14.059107+00:00 20000000.000999931246 29000000.009999990463 38761799.172000050545 4401820.075999975204 60330.689063031 2024-01-21T16:32:15.045887+00:00 20000000.000000000000 28999999.998999949545 38761812.654999971390 4400496.913999915123 60330.689074633 2024-01-21T16:32:16.048262+00:00 20000000.001000050455 29000000.009000059217 38761755.822000026703 4398943.963000059128 60330.689086054 2024-01-21T16:32:17.035065+00:00 19999999.999000001699 28999999.997999910265 38761817.074000000954 4396648.103999972343 60330.689097837 2024-01-21T16:32:18.053059+00:00 20000000.002000000328 28999999.993000030518 38761776.312999956310 4400228.968999981880 60330.689109257 2024-01-21T16:32:19.039798+00:00 19999999.997999999672 28999999.985000010580 38761743.118999958038 4396788.071000099182 60330.689120858 2024-01-21T16:32:20.042163+00:00 19999999.997999999672 29000000.034000039101 38761798.510999992490 4396536.978999972343 60330.689132460 2024-01-21T16:32:21.044532+00:00 20000000.003999989480 29000000.003000020981 38761804.280000001192 4396418.976999998093 60330.689144062 2024-01-21T16:32:22.046932+00:00 19999999.997999999672 28999999.982999920845 38761827.533999986947 4396043.031000018120 60330.689155663 2024-01-21T16:32:23.049307+00:00 19999999.999000001699 29000000.003000020981 38761787.686000019312 4393685.896999955177 60330.689167085 2024-01-21T16:32:24.036100+00:00 20000000.002000000328 28999999.995000001043 38761789.837999999523 4396675.118999958038 60330.689178867 2024-01-21T16:32:25.054090+00:00 20000000.002000000328 28999999.988000039011 38761821.490999996662 4396342.035000085831 60330.689190288 2024-01-21T16:32:26.040847+00:00 19999999.995000001043 29000000.026999950409 38761799.580000013113 4398214.913999915123 60330.689201889 2024-01-21T16:32:27.043224+00:00 20000000.000999990851 28999999.986999988556 38761755.037999987602 4399166.962000012398 60330.689213491 2024-01-21T16:32:28.045596+00:00 20000000.002000000328 28999999.986000061035 38761826.532999992371 4397192.991999983788 60330.689225093 2024-01-21T16:32:29.048055+00:00 20000000.000000000000 29000000.003000020981 38761768.859000027180 4401352.060000061989 60330.689236514 2024-01-21T16:32:30.034808+00:00 20000000.000000000000 29000000.010999921709 38761795.083999991417 4392202.016999959946 60330.689248116 2024-01-21T16:32:31.037247+00:00 20000000.000000000000 29000000.014999989420 38761801.405999958515 4394444.040000081062 60330.689259718 2024-01-21T16:32:32.039641+00:00 19999999.996999979019 28999999.965000029653 38761793.747000038624 4397267.825999975204 60330.689271320 2024-01-21T16:32:33.042011+00:00 20000000.002000030130 29000000.019000001252 38761789.106000013649 4395727.029999971390 60330.689282921 2024-01-21T16:32:34.044376+00:00 19999999.997999969870 29000000.004000000656 38761803.970000028610 4396141.991999983788 60330.689294523 2024-01-21T16:32:35.046750+00:00 20000000.002000030130 28999999.971000000834 38761783.507999897003 4399534.991999983788 60330.689306125 2024-01-21T16:32:36.049177+00:00 20000000.000999990851 28999999.996000010520 38761780.422000050545 4403601.091000080109 60330.689317546 2024-01-21T16:32:37.035938+00:00 19999999.998000029474 29000000.014999989420 38761826.207999937236 4401411.881999968551 60330.689329147 2024-01-21T16:32:38.038353+00:00 19999999.998999949545 29000000.004999998957 38761778.990000009537 4402982.013999938965 60330.689340749 2024-01-21T16:32:39.040730+00:00 20000000.001000050455 29000000.005000028759 38761799.902000069618 4402067.129999995232 60330.689352350 2024-01-21T16:32:40.043091+00:00 20000000.000000000000 28999999.984000001103 38761746.026000022888 4403597.916000008583 60330.689363771 2024-01-21T16:32:41.029833+00:00 20000000.001999970526 29000000.013000011444 38761810.538999922574 4405480.091000080109 60330.689375553 2024-01-21T16:32:42.047827+00:00 20000000.002000030130 29000000.000000000000 38761831.079000003636 4404452.011999964714 60330.689387156 2024-01-21T16:32:43.050229+00:00 19999999.996999919415 29000000.004999998957 38761780.975000016391 4405752.939999938011 60330.689398576 2024-01-21T16:32:44.036968+00:00 19999999.999000068754 28999999.995000001043 38761753.932000041008 4407316.945000052452 60330.689410359 2024-01-21T16:32:45.054997+00:00 20000000.003000020981 28999999.992999970913 38761840.429999947548 4401515.985000014305 60330.689421780 2024-01-21T16:32:46.041774+00:00 19999999.998999949545 29000000.004000011832 38761756.542999982834 4406000.991999983788 60330.689433381 2024-01-21T16:32:47.044139+00:00 19999999.998000029474 29000000.001999970526 38761871.080000042915 4409599.047999978065 60330.689444907 2024-01-21T16:32:48.040001+00:00 20000000.000999931246 28999999.979000028223 38761805.019000001252 4406173.047000050545 60330.689456584 2024-01-21T16:32:49.048872+00:00 20000000.002000089735 29000000.018000010401 38761762.040999993682 4401445.268000006676 60330.689467930 2024-01-21T16:32:50.029150+00:00 20000000.000999931246 29000000.013999938965 38761762.883000023663 4403803.768999934196 60330.689479712 2024-01-21T16:32:51.047156+00:00 19999999.996000051498 28999999.984000090510 38761842.741999976337 4405301.027000069618 60330.689491390 2024-01-21T16:32:52.056093+00:00 20000000.003000020981 28999999.992999911308 38761735.765000022948 4402489.867999911308 60330.689502736 2024-01-21T16:32:53.036343+00:00 19999999.995999928564 29000000.013000011444 38761814.212999999523 4403329.996000050567 60330.689514518 2024-01-21T16:32:54.054341+00:00 20000000.001000050455 28999999.998000029474 38761799.861999958754 4402218.996000050567 60330.689525939 2024-01-21T16:32:55.041100+00:00 20000000.003000020981 28999999.986000061035 38761786.344000041485 4402526.980999946594 60330.689537541 2024-01-21T16:32:56.043516+00:00 19999999.997999910265 29000000.021999958903 38761767.500999987125 4410929.154999971390 60330.689548962 2024-01-21T16:32:57.030310+00:00 20000000.004000071436 28999999.991999980062 38761798.364000022411 4398753.927000045776 60330.689560744 2024-01-21T16:32:58.048298+00:00 19999999.998000029474 28999999.996000051498 38761816.724999956787 4403062.993000031449 60330.689572165 2024-01-21T16:32:59.035071+00:00 19999999.997999910265 29000000.014999989420 38761745.502000026405 4405748.908999919891 60330.689583767 2024-01-21T16:33:00.037464+00:00 20000000.002000089735 28999999.965999960899 38761823.264999933541 4401793.155000090599 60330.689595549 2024-01-21T16:33:01.055452+00:00 19999999.998999949545 29000000.031000021845 38761807.114000082016 4401007.907999992371 60330.689606970 2024-01-21T16:33:02.042207+00:00 20000000.001999970526 29000000.001000050455 38761821.801999926567 4405651.895999908447 60330.689618572 2024-01-21T16:33:03.044587+00:00 19999999.996999979019 28999999.965999960899 38761776.116000063717 4405385.069000005722 60330.689630174 2024-01-21T16:33:04.047005+00:00 19999999.998000029474 29000000.019999980927 38761795.631000041962 4401091.058000087738 60330.689641775 2024-01-21T16:33:05.049374+00:00 20000000.001000050455 28999999.995000001043 38761807.778999917209 4401095.946999906562 60330.689653196 2024-01-21T16:33:06.036139+00:00 20000000.001999970526 29000000.049999948591 38761786.555999986827 4400800.072000026703 60330.689664798 2024-01-21T16:33:07.038533+00:00 19999999.998999949545 28999999.957000020891 38761799.384000062943 4397207.047000050545 60330.689676399 2024-01-21T16:33:08.040896+00:00 20000000.000000000000 29000000.032999988645 38761803.587000012398 4398564.965999960899 60330.689688001 2024-01-21T16:33:09.043270+00:00 19999999.999000068754 28999999.970000028610 38761795.535999886692 4401840.052999973297 60330.689699603 2024-01-21T16:33:10.045666+00:00 20000000.000999931246 29000000.000999998301 38761747.889000058174 4400240.865000009537 60330.689711205 2024-01-21T16:33:11.048102+00:00 20000000.000999998301 29000000.028000000864 38761785.848000049591 4396371.070000052452 60330.689722807 2024-01-21T16:33:12.050489+00:00 19999999.999000001699 28999999.952999990433 38761827.305999986827 4396519.033999919891 60330.689734228 2024-01-21T16:33:13.037301+00:00 19999999.999000009149 29000000.053000021726 38761810.715999960899 4397517.945000052452 60330.689745830 2024-01-21T16:33:14.039698+00:00 20000000.004999998957 28999999.984999980778 38761844.600999951363 4396718.049999952316 60330.689757431 2024-01-21T16:33:15.042068+00:00 19999999.997999999672 28999999.997000008821 38761757.020000003278 4396977.900000095367 60330.689769033 2024-01-21T16:33:16.044441+00:00 19999999.997999999672 28999999.993000000715 38761800.490000009537 4398894.052999973297 60330.689780454 2024-01-21T16:33:17.031203+00:00 20000000.002000018954 28999999.996999979019 38761863.287999987602 4392744.062999963760 60330.689792237 2024-01-21T16:33:18.049243+00:00 19999999.994999971241 28999999.964000020176 38761697.562000006437 4398273.866000056267 60330.689803838 2024-01-21T16:33:19.051607+00:00 20000000.004000011832 29000000.041999999434 38761870.224999986589 4398438.041999936104 60330.689815259 2024-01-21T16:33:20.038395+00:00 20000000.001000020653 29000000.003000020981 38761758.319999992847 4401038.060999990441 60330.689826861 2024-01-21T16:33:21.040767+00:00 19999999.995999988168 28999999.981000009924 38761838.361999988556 4395908.996000050567 60330.689838463 2024-01-21T16:33:22.043137+00:00 20000000.004999998957 29000000.016999959946 38761764.117000043392 4398420.973999977112 60330.689850064 2024-01-21T16:33:23.045521+00:00 19999999.999000009149 28999999.962000008672 38761809.338999986649 4393970.973000049591 60330.689861485 2024-01-21T16:33:24.032278+00:00 19999999.994999971241 29000000.037000000477 38761816.981999993324 4400183.981999993324 60330.689873267 2024-01-21T16:33:25.050289+00:00 20000000.003000020981 29000000.012000020593 38761755.883000023663 4397867.069999933243 60330.689884688 2024-01-21T16:33:26.037023+00:00 19999999.999000009149 28999999.981000009924 38761767.465999960899 4399759.921000003815 60330.689896290 2024-01-21T16:33:27.039423+00:00 20000000.001999970526 28999999.980999950320 38761861.567000031471 4396327.032999992371 60330.689908072 2024-01-21T16:33:28.057453+00:00 19999999.995999988168 29000000.024999979883 38761755.348000049591 4400515.949000000954 60330.689919493 2024-01-21T16:33:29.044204+00:00 20000000.000999990851 29000000.001000050455 38761772.176999926567 4393599.131000041962 60330.689931095 2024-01-21T16:33:30.046604+00:00 20000000.003000020981 28999999.996999979019 38761802.371999979019 4397480.312999963760 60330.689942622 2024-01-21T16:33:31.042503+00:00 20000000.000000000000 28999999.993000030518 38761799.041000008583 4397450.573000073433 60330.689954299 2024-01-21T16:33:32.051463+00:00 19999999.998000029474 28999999.996000051498 38761786.254000067711 4399638.090999960899 60330.689965645 2024-01-21T16:33:33.031725+00:00 20000000.000999990851 29000000.001999970526 38761820.853999972343 4395577.009999990463 60330.689977428 2024-01-21T16:33:34.049770+00:00 20000000.000000000000 29000000.013999938965 38761768.917999982834 4397122.991999983788 60330.689988849 2024-01-21T16:33:35.036528+00:00 20000000.000999990851 28999999.971000079066 38761848.440000057220 4400990.914999961853 60330.690000450 2024-01-21T16:33:36.038890+00:00 19999999.998000029474 29000000.038999918848 38761810.652999997139 4397160.017000079155 60330.690012232 2024-01-21T16:33:37.056871+00:00 20000000.000000000000 28999999.986000061035 38761804.501999966800 4397266.013999938965 60330.690023653 2024-01-21T16:33:38.043645+00:00 20000000.000000000000 28999999.982999920845 38761741.457999937236 4398160.999000071548 60330.690035256 2024-01-21T16:33:39.046093+00:00 20000000.000999931246 29000000.024000048637 38761802.899000048637 4400873.952999949455 60330.690046676 2024-01-21T16:33:40.032858+00:00 19999999.999000068754 28999999.991000059992 38761807.496999979019 4398533.067999958992 60330.690058460 2024-01-21T16:33:41.050910+00:00 20000000.003000020981 28999999.996999979019 38761789.427999973297 4397950.029000043869 60330.690069881 2024-01-21T16:33:42.037692+00:00 19999999.997999910265 28999999.985000010580 38761829.187000043690 4403669.983999967575 60330.690081482 2024-01-21T16:33:43.040057+00:00 20000000.001000050455 29000000.013999938965 38761766.978000000119 4404484.957000017166 60330.690093084 2024-01-21T16:33:44.042433+00:00 19999999.998999949545 29000000.006999969482 38761791.251999996603 4401195.012000000104 60330.690104685 2024-01-21T16:33:45.044810+00:00 20000000.000000000000 28999999.990000009537 38761810.853000022471 4401745.045999999158 60330.690116288 2024-01-21T16:33:46.047263+00:00 20000000.002000089735 28999999.996999979019 38761801.553999990225 4401962.963000000454 60330.690127709 2024-01-21T16:33:47.034032+00:00 19999999.998999949545 28999999.997000001371 38761785.476999998093 4396025.039999999106 60330.690139492 2024-01-21T16:33:48.052077+00:00 20000000.000000000000 29000000.021000009030 38761783.043000012636 4398653.997000001371 60330.690150913 2024-01-21T16:33:49.038854+00:00 19999999.998999949545 28999999.979999989271 38761811.048999972641 4399085.032999999821 60330.690162514 2024-01-21T16:33:50.041223+00:00 20000000.000000000000 29000000.004000011832 38761817.759000003338 4398188.916999999434 60330.690174116 2024-01-21T16:33:51.043599+00:00 20000000.002000089735 29000000.000999990851 38761721.068000018597 4399351.971000000834 60330.690185718 2024-01-21T16:33:52.046005+00:00 20000000.000000000000 28999999.969999998808 38761846.236999988556 4401687.056000001729 60330.690197139 2024-01-21T16:33:53.032786+00:00 20000000.000999931246 29000000.019000019878 38761758.824999988079 4401248.045999996364 60330.690208741 2024-01-21T16:33:54.035162+00:00 19999999.996999979019 29000000.008999969810 38761767.854000031948 4395635.966000005603 60330.690220523 2024-01-21T16:33:55.053191+00:00 20000000.000000000000 28999999.997000038624 38761847.045000016689 4399793.003999993205 60330.690231944 2024-01-21T16:33:56.039954+00:00 20000000.000000000000 29000000.015999969095 38761777.854000031948 4398439.977000005543 60330.690243545 2024-01-21T16:33:57.042319+00:00 19999999.998000029474 28999999.966000020504 38761789.710999973118 4397783.052999995649 60330.690255147 2024-01-21T16:33:58.044681+00:00 20000000.001999970526 29000000.019999980927 38761780.240000009537 4401057.921999998391 60330.690266748 2024-01-21T16:33:59.047061+00:00 19999999.999000068754 29000000.015999969095 38761818.097000002861 4396611.901000007987 60330.690278170 2024-01-21T16:34:00.033857+00:00 20000000.000000000000 29000000.001000050455 38761785.493999958038 4403412.128999993205 60330.690289952 2024-01-21T16:34:01.051842+00:00 20000000.001999970526 28999999.997999969870 38761752.412999987602 4401708.061000004411 60330.690301373 2024-01-21T16:34:02.038622+00:00 19999999.998000029474 28999999.995999988168 38761845.856000073254 4405025.923999994993 60330.690312975 2024-01-21T16:34:03.041001+00:00 20000000.000000000000 28999999.981000009924 38761809.163999922574 4401132.111000001431 60330.690324576 2024-01-21T16:34:04.043368+00:00 20000000.000999931246 29000000.013999998569 38761755.375000000000 4400556.868000000715 60330.690336178 2024-01-21T16:34:05.045730+00:00 20000000.000000000000 28999999.988000039011 38761807.976999998093 4398578.015000000596 60330.690347779 2024-01-21T16:34:06.048124+00:00 20000000.000999998301 29000000.009999990463 38761781.991000063717 4400541.078999996185 60330.690359200 2024-01-21T16:34:07.034931+00:00 19999999.997999999672 28999999.985000010580 38761822.906000018120 4400965.827000007033 60330.690370983 2024-01-21T16:34:08.052942+00:00 20000000.002999991179 29000000.022999998182 38761750.245999932289 4402466.003999993205 60330.690382405 2024-01-21T16:34:09.039755+00:00 19999999.997999999672 28999999.980999950320 38761793.915000081062 4395721.101999998093 60330.690394007 2024-01-21T16:34:10.042159+00:00 20000000.000999998301 29000000.019000049680 38761830.630999922752 4399316.194000005722 60330.690405533 2024-01-21T16:34:11.038040+00:00 20000000.000000000000 28999999.990999940783 38761757.640000000596 4397264.763999998569 60330.690417210 2024-01-21T16:34:12.046920+00:00 19999999.999000009149 29000000.011000040919 38761783.928000003099 4399260.100000008941 60330.690428812 2024-01-21T16:34:13.049320+00:00 20000000.000999990851 28999999.998999949545 38761812.795999988914 4398723.934999986552 60330.690440339 2024-01-21T16:34:14.045253+00:00 19999999.997999999672 28999999.986000061035 38761823.078000009060 4395279.045000016689 60330.690452015 2024-01-21T16:34:15.054146+00:00 20000000.002000000328 29000000.018999930471 38761788.020000010729 4402118.038999974728 60330.690463361 2024-01-21T16:34:16.034438+00:00 19999999.999000009149 28999999.973000049591 38761814.141000002623 4401618.883000016212 60330.690475144 2024-01-21T16:34:17.052444+00:00 20000000.000999990851 29000000.004999998957 38761737.703000009060 4402555.002000004053 60330.690486565 2024-01-21T16:34:18.039191+00:00 20000000.000000000000 29000000.014000058174 38761821.871999979019 4400239.046000003815 60330.690498166 2024-01-21T16:34:19.041572+00:00 20000000.000999990851 28999999.997999910265 38761777.542999982834 4397486.916999995708 60330.690509588 2024-01-21T16:34:20.028340+00:00 19999999.998000029474 28999999.992000099272 38761783.966000020504 4403983.088000000454 60330.690521370 2024-01-21T16:34:21.046349+00:00 20000000.000000000000 29000000.023999929428 38761829.764999993145 4404252.986999988556 60330.690532971 2024-01-21T16:34:22.048716+00:00 20000000.001999970526 28999999.988000039011 38761808.554000020027 4405933.041999995708 60330.690544393 2024-01-21T16:34:23.035534+00:00 19999999.999000009149 29000000.008000019938 38761784.298999972641 4408308.957000017166 60330.690556175 2024-01-21T16:34:24.053532+00:00 19999999.999000009149 28999999.997000001371 38761811.145000040531 4400152.988999992609 60330.690567596 2024-01-21T16:34:25.040276+00:00 20000000.000999990851 28999999.980000000447 38761759.444999933243 4397710.138999998569 60330.690579197 2024-01-21T16:34:26.042666+00:00 20000000.002000030130 29000000.012000009418 38761760.675000071526 4400965.960999994539 60330.690590619 2024-01-21T16:34:27.029460+00:00 19999999.995999988168 28999999.984000001103 38761830.856999993324 4400440.891000002623 60330.690602401 2024-01-21T16:34:28.047494+00:00 20000000.001999970526 29000000.009999990463 38761765.804000020027 4398175.046999990940 60330.690613822 2024-01-21T16:34:29.034249+00:00 19999999.999000009149 29000000.018000010401 38761829.807999968529 4399437.971000015736 60330.690625425 2024-01-21T16:34:30.036702+00:00 20000000.000000000000 28999999.988999988884 38761783.972000002861 4399401.997999995947 60330.690637208 2024-01-21T16:34:31.054715+00:00 20000000.000999990851 29000000.011000011116 38761755.164000026882 4399716.902999997139 60330.690648628 2024-01-21T16:34:32.041459+00:00 19999999.998999949545 28999999.993000000715 38761814.514999993145 4395431.157999992371 60330.690660229 2024-01-21T16:34:33.043824+00:00 19999999.999000068754 29000000.000999990851 38761788.687999956310 4398194.950000017881 60330.690671831 2024-01-21T16:34:34.046203+00:00 20000000.000999931246 28999999.956000030041 38761805.042000062764 4397538.021999984980 60330.690683433 2024-01-21T16:34:35.048620+00:00 19999999.999000068754 29000000.057999968529 38761730.031999953091 4397386.967999994755 60330.690694854 2024-01-21T16:34:36.035397+00:00 20000000.000999931246 28999999.971000019461 38761854.353999972343 4402916.952000021935 60330.690706457 2024-01-21T16:34:37.037837+00:00 19999999.999000068754 29000000.007000029087 38761824.572000026703 4396818.030000001192 60330.690718058 2024-01-21T16:34:38.040209+00:00 20000000.003000020981 28999999.996999979019 38761790.763999998569 4392739.030000001192 60330.690729660 2024-01-21T16:34:39.042578+00:00 19999999.998999949545 28999999.995000001043 38761765.859999999404 4400619.049999982119 60330.690741261 2024-01-21T16:34:40.044943+00:00 19999999.996999979019 28999999.993999961764 38761861.207999996841 4399103.199000000954 60330.690752862 2024-01-21T16:34:41.047314+00:00 20000000.004000071436 29000000.013000011444 38761740.062000006437 4400982.666000008583 60330.690764464 2024-01-21T16:34:42.049726+00:00 19999999.996999979019 28999999.994000080973 38761798.505999982357 4396720.083999991417 60330.690775885 2024-01-21T16:34:43.036509+00:00 20000000.000999931246 29000000.019999980927 38761810.354000002146 4397225.892000019550 60330.690787488 2024-01-21T16:34:44.038950+00:00 19999999.999000068754 28999999.985000010580 38761779.240999996662 4395858.110000014305 60330.690799089 2024-01-21T16:34:45.041319+00:00 20000000.000000000000 28999999.996999979019 38761863.244999997318 4396575.935999990441 60330.690810691 2024-01-21T16:34:46.043679+00:00 20000000.000999931246 29000000.009999990463 38761741.149999983609 4395724.088999986649 60330.690822111 2024-01-21T16:34:47.030430+00:00 20000000.002000089735 28999999.980000019073 38761814.081000030041 4401813.948000013828 60330.690833895 2024-01-21T16:34:48.048470+00:00 19999999.997999910265 29000000.018999930471 38761778.809000022709 4391468.028999984264 60330.690845496 2024-01-21T16:34:49.050849+00:00 20000000.001000050455 28999999.988000039011 38761840.990999996662 4396429.961000025272 60330.690856917 2024-01-21T16:34:50.037591+00:00 20000000.001000050455 28999999.980000019073 38761783.465999960899 4397530.065999984741 60330.690868518 2024-01-21T16:34:51.040000+00:00 19999999.998999949545 29000000.005999919027 38761782.897000066936 4400486.195999979973 60330.690880120 2024-01-21T16:34:52.042377+00:00 19999999.998999949545 29000000.016000028700 38761825.597000002861 4400014.660000026226 60330.690891721 2024-01-21T16:34:53.044741+00:00 19999999.999000068754 28999999.996000051498 38761810.528999917209 4400382.213999986649 60330.690903248 2024-01-21T16:34:54.040598+00:00 20000000.000999931246 29000000.003999948502 38761746.096000082791 4403122.855000019073 60330.690914925 2024-01-21T16:34:55.049504+00:00 20000000.000000000000 29000000.001999970526 38761802.479999899864 4400305.013999998569 60330.690926271 2024-01-21T16:34:56.029814+00:00 20000000.002000089735 28999999.991000059992 38761747.457000017166 4399194.944999992847 60330.690938054 2024-01-21T16:34:57.047820+00:00 20000000.000999931246 29000000.021999958903 38761818.542000062764 4402758.132999956608 60330.690949731 2024-01-21T16:34:58.056723+00:00 19999999.995999999344 28999999.984000090510 38761767.311999917030 4398057.942000030540 60330.690961076 2024-01-21T16:34:59.036989+00:00 20000000.000000000000 28999999.996999979019 38761771.754000067711 4398898.013000011444 60330.690972677 2024-01-21T16:35:00.039351+00:00 19999999.999000001699 29000000.010999921709 38761839.358000040054 4400925.959999978542 60330.690984279 2024-01-21T16:35:01.041713+00:00 20000000.000000011176 29000000.000000000000 38761812.984999902546 4400214.953999996185 60330.690995881 2024-01-21T16:35:02.044099+00:00 20000000.001999989152 28999999.984000001103 38761734.608000040054 4406364.092000007629 60330.691007302 2024-01-21T16:35:03.030874+00:00 20000000.000999998301 28999999.999000001699 38761854.259000062943 4399939.996999979019 60330.691019084 2024-01-21T16:35:04.048873+00:00 20000000.000000000000 28999999.993000000715 38761801.105999946594 4399570.957000017166 60330.691030506 2024-01-21T16:35:05.035684+00:00 20000000.002000000328 29000000.028000000864 38761776.937999956310 4395616.079999983311 60330.691042107 2024-01-21T16:35:06.038059+00:00 19999999.995999988168 28999999.992000009865 38761749.320999987423 4396476.908000051975 60330.691053889 2024-01-21T16:35:07.056042+00:00 20000000.004999998957 28999999.995999988168 38761824.994999997318 4399953.089999973774 60330.691065310 2024-01-21T16:35:08.042788+00:00 19999999.996000021696 28999999.992000009865 38761771.476999998093 4403415.047999978065 60330.691076912 2024-01-21T16:35:09.045173+00:00 19999999.998999979347 28999999.999999970198 38761782.025000013411 4403017.923000037670 60330.691088333 2024-01-21T16:35:10.031943+00:00 20000000.002000000328 29000000.023999989033 38761853.454999983311 4405535.032999992371 60330.691100115 2024-01-21T16:35:11.049941+00:00 19999999.998000029474 28999999.997000038624 38761714.118000000715 4400809.869000017643 60330.691111536 2024-01-21T16:35:12.036744+00:00 20000000.004999998957 28999999.983999971300 38761787.187000043690 4398869.128999949433 60330.691123138 2024-01-21T16:35:13.039131+00:00 19999999.995000001043 29000000.013999998569 38761824.418999969959 4405433.929000020027 60330.691134740 2024-01-21T16:35:14.041500+00:00 20000000.000000000000 28999999.979000028223 38761839.811999976635 4400068.000999987125 60330.691146341 2024-01-21T16:35:15.043862+00:00 20000000.000000000000 29000000.010999981314 38761790.513000011444 4399323.006000041962 60330.691157943 2024-01-21T16:35:16.046270+00:00 20000000.000999990851 28999999.994000021368 38761749.020000040531 4400686.942999958992 60330.691169364 2024-01-21T16:35:17.033062+00:00 19999999.999000009149 28999999.976000010967 38761788.304999947548 4398219.129999995232 60330.691181147 2024-01-21T16:35:18.051062+00:00 20000000.001999970526 29000000.041999939829 38761822.360000006855 4399318.902999997139 60330.691192568 2024-01-21T16:35:19.037862+00:00 19999999.998000029474 28999999.981999989599 38761775.826000027359 4399153.064000009559 60330.691204170 2024-01-21T16:35:20.040265+00:00 20000000.000999990851 29000000.035000089556 38761817.222000002861 4398503.946000039577 60330.691215771 2024-01-21T16:35:21.042627+00:00 19999999.997999969870 28999999.957999940962 38761801.488999962807 4400687.075999975204 60330.691227373 2024-01-21T16:35:22.044992+00:00 20000000.003000020981 29000000.003000020981 38761786.016000032425 4395766.924000024796 60330.691238794 2024-01-21T16:35:23.031788+00:00 19999999.998000029474 29000000.001999970526 38761794.033999919891 4402313.094999969006 60330.691250396 2024-01-21T16:35:24.034222+00:00 20000000.000000000000 28999999.980000019073 38761813.457000017166 4399849.928000032902 60330.691262179 2024-01-21T16:35:25.052229+00:00 20000000.000000000000 29000000.011999960989 38761816.290000081062 4400187.970999956131 60330.691273600 2024-01-21T16:35:26.039022+00:00 19999999.998999949545 29000000.018000010401 38761758.952999949455 4395510.057000041008 60330.691285201 2024-01-21T16:35:27.041396+00:00 20000000.001000050455 28999999.999000068754 38761820.273000001907 4397152.961999952793 60330.691296803 2024-01-21T16:35:28.043772+00:00 20000000.000999931246 29000000.005999919027 38761778.230000019073 4398830.069000005722 60330.691308404 2024-01-21T16:35:29.046134+00:00 19999999.999000068754 29000000.011000040919 38761824.258000023663 4399944.995000004768 60330.691319825 2024-01-21T16:35:30.032882+00:00 19999999.998999949545 28999999.978000041097 38761773.079999923706 4394984.937000036240 60330.691331608 2024-01-21T16:35:31.050901+00:00 20000000.001000050455 28999999.997999910265 38761817.786000013351 4402599.066999971867 60330.691343028 2024-01-21T16:35:32.037639+00:00 20000000.003999948502 29000000.010000109673 38761810.648000001907 4394936.879999995232 60330.691354631 2024-01-21T16:35:33.040057+00:00 19999999.996000051498 28999999.995000001043 38761709.190000057220 4397234.105000019073 60330.691366157 2024-01-21T16:35:34.035925+00:00 20000000.000999931246 29000000.004999998957 38761862.243000000715 4393363.969999969006 60330.691377833 2024-01-21T16:35:35.044794+00:00 20000000.002000089735 29000000.006999969482 38761817.093999996781 4397491.039000034332 60330.691389435 2024-01-21T16:35:36.047161+00:00 19999999.996999979019 28999999.998000029474 38761770.857999980450 4394811.970999956131 60330.691400961 2024-01-21T16:35:37.043046+00:00 19999999.998999949545 28999999.991999980062 38761792.945000022650 4400813.949000000954 60330.691412639 2024-01-21T16:35:38.051982+00:00 20000000.001999970526 29000000.019000001252 38761815.755000002682 4395419.010000050068 60330.691423984 2024-01-21T16:35:39.032246+00:00 20000000.000000000000 28999999.978000000119 38761802.305000007153 4402752.032999992371 60330.691435767 2024-01-21T16:35:40.050274+00:00 20000000.000000000000 28999999.986000001431 38761770.898000001907 4399830.041000008583 60330.691447188 2024-01-21T16:35:41.037028+00:00 20000000.000000000000 29000000.015000000596 38761825.414999961853 4401488.901999950409 60330.691458790 2024-01-21T16:35:42.039400+00:00 20000000.001000050455 28999999.986000001431 38761723.879000008106 4398029.030000030994 60330.691470210 2024-01-21T16:35:43.026150+00:00 20000000.000000000000 28999999.995999988168 38761838.928000032902 4402632.347000002861 60330.691481993 2024-01-21T16:35:44.044148+00:00 19999999.998000029474 29000000.000000000000 38761767.001999966800 4399612.666000008583 60330.691493595 2024-01-21T16:35:45.046557+00:00 20000000.001999970526 29000000.004999998957 38761831.056999981403 4398426.941999971867 60330.691505015 2024-01-21T16:35:46.033305+00:00 19999999.998999949545 29000000.022999998182 38761751.944000013173 4401085.101999998093 60330.691516798 2024-01-21T16:35:47.051331+00:00 20000000.000000000000 28999999.988000039011 38761807.166000008583 4398619.973999977112 60330.691528219 2024-01-21T16:35:48.038082+00:00 20000000.000000000000 29000000.006999969482 38761768.978999972343 4397298.894000053406 60330.691539820 2024-01-21T16:35:49.040448+00:00 20000000.001000050455 28999999.973999980837 38761810.573000073433 4395071.097000002861 60330.691551241 2024-01-21T16:35:50.027204+00:00 19999999.998999949545 29000000.006000038236 38761797.824000000954 4395936.148999929428 60330.691563023 2024-01-21T16:35:51.045198+00:00 20000000.000000000000 29000000.004000011832 38761809.215999960899 4400502.972000002861 60330.691574444 2024-01-21T16:35:52.031981+00:00 20000000.000000000000 29000000.006999969482 38761785.590000033379 4397684.875000000000 60330.691586046 2024-01-21T16:35:53.034345+00:00 19999999.997999999672 28999999.996999979019 38761765.305999986827 4400285.012000083923 60330.691597829 2024-01-21T16:35:54.052391+00:00 20000000.002000000328 29000000.008000019938 38761855.873999953270 4397874.090999960899 60330.691609249 2024-01-21T16:35:55.039157+00:00 20000000.000999990851 28999999.995000001043 38761802.381000041962 4393541.855000019073 60330.691620851 2024-01-21T16:35:56.041524+00:00 20000000.000000000000 29000000.006000038236 38761742.226999998093 4400485.029999971390 60330.691632272 2024-01-21T16:35:57.028274+00:00 19999999.998000010848 29000000.008999940008 38761801.847000002861 4398581.009000062943 60330.691644054 2024-01-21T16:35:58.046293+00:00 19999999.999999988824 28999999.995000001043 38761820.243999958038 4398219.005999922752 60330.691655476 2024-01-21T16:35:59.033121+00:00 20000000.002000000328 29000000.016999959946 38761770.412000060081 4395649.952000021935 60330.691667078 2024-01-21T16:36:00.035497+00:00 19999999.997999999672 28999999.992000099272 38761837.832000017166 4400027.001000046730 60330.691678680 2024-01-21T16:36:01.037900+00:00 20000000.001000020653 29000000.004999998957 38761762.393999926746 4399250.051999926567 60330.691690281 2024-01-21T16:36:02.040271+00:00 19999999.996999979019 28999999.987999919802 38761806.579000003636 4395749.001999974251 60330.691701883 2024-01-21T16:36:03.042635+00:00 20000000.003000020981 29000000.016000028700 38761805.761000007391 4395720.003000020981 60330.691713484 2024-01-21T16:36:04.045001+00:00 20000000.002000000328 28999999.983000040054 38761815.406000003219 4393178.041000008583 60330.691725086 2024-01-21T16:36:05.047422+00:00 19999999.997000008821 29000000.000999931246 38761802.033999979496 4399831.891000032425 60330.691736507 2024-01-21T16:36:06.034199+00:00 20000000.000000000000 28999999.994000080973 38761759.218000017107 4397226.034000039101 60330.691748109 2024-01-21T16:36:07.036580+00:00 20000000.001999970526 29000000.003000020981 38761791.856000013649 4399780.059999942780 60330.691759711 2024-01-21T16:36:08.039034+00:00 19999999.998000029474 28999999.974999900907 38761798.016999959946 4399689.883000016212 60330.691771313 2024-01-21T16:36:09.041427+00:00 20000000.001999970526 29000000.007000088692 38761778.816000036895 4400013.093999981880 60330.691782733 2024-01-21T16:36:10.028169+00:00 19999999.999000009149 29000000.016999959946 38761814.150999963284 4401500.957000017166 60330.691794516 2024-01-21T16:36:11.046151+00:00 20000000.000000000000 28999999.991999980062 38761843.151000022888 4401106.991999983788 60330.691806118 2024-01-21T16:36:12.048570+00:00 19999999.997999969870 29000000.013000011444 38761750.018999986351 4402530.113000035286 60330.691817539 2024-01-21T16:36:13.035356+00:00 20000000.002000030130 28999999.986999988556 38761816.550000011921 4396301.965999960899 60330.691829140 2024-01-21T16:36:14.037735+00:00 19999999.999000009149 29000000.024999979883 38761805.035999946296 4394367.876000046730 60330.691840743 2024-01-21T16:36:15.040178+00:00 20000000.000999990851 28999999.982000000775 38761760.828000068665 4399851.059999942780 60330.691852344 2024-01-21T16:36:16.042563+00:00 19999999.996999979019 29000000.011999998242 38761829.671999931335 4399641.120000004768 60330.691863871 2024-01-21T16:36:17.038425+00:00 20000000.006000038236 29000000.008999999613 38761771.753000020981 4400544.864000082016 60330.691875547 2024-01-21T16:36:18.047294+00:00 19999999.995999988168 28999999.975000008941 38761760.490000009537 4399651.056999921799 60330.691886893 2024-01-21T16:36:19.027557+00:00 20000000.003999948502 29000000.037999991328 38761850.481999993324 4398185.036000013351 60330.691898676 2024-01-21T16:36:20.045576+00:00 19999999.998000029474 28999999.976000010967 38761808.580000042915 4395941.970999956131 60330.691910353 2024-01-21T16:36:21.054447+00:00 20000000.000000000000 28999999.986000001431 38761746.737999923527 4396539.016000032425 60330.691921698 2024-01-21T16:36:22.034708+00:00 19999999.998999949545 29000000.024999979883 38761820.457000017166 4395897.809000015259 60330.691933481 2024-01-21T16:36:23.052753+00:00 20000000.000000000000 28999999.988000039011 38761731.295000076294 4398787.174999952316 60330.691944902 2024-01-21T16:36:24.039494+00:00 20000000.000000000000 28999999.977000001818 38761828.320999979973 4395394.902000069618 60330.691956503 2024-01-21T16:36:25.041861+00:00 20000000.000000000000 29000000.003999948502 38761809.505999922752 4399911.003999949433 60330.691967924 2024-01-21T16:36:26.028631+00:00 20000000.003000020981 29000000.021000031382 38761769.099000096321 4397157.052000045776 60330.691979707 2024-01-21T16:36:27.046685+00:00 19999999.996999979019 29000000.008999999613 38761789.809999942780 4396529.011999964714 60330.691991128 2024-01-21T16:36:28.033432+00:00 20000000.001000050455 28999999.977000001818 38761782.582000017166 4396011.018000006676 60330.692002730 2024-01-21T16:36:29.035867+00:00 19999999.998999949545 29000000.005999978632 38761835.054000012577 4395546.909000039101 60330.692014513 2024-01-21T16:36:30.053867+00:00 20000000.001000050455 29000000.007000029087 38761769.803000003099 4398721.075999975204 60330.692025933 2024-01-21T16:36:31.040615+00:00 19999999.996999979019 29000000.010999981314 38761796.680000007153 4396327.217000007629 60330.692037535 2024-01-21T16:36:32.042995+00:00 19999999.999000068754 28999999.962000008672 38761768.553999990225 4399838.702999949455 60330.692048956 2024-01-21T16:36:33.029784+00:00 20000000.002999901772 28999999.993000030518 38761746.686000019312 4398810.134999990463 60330.692060739 2024-01-21T16:36:34.047808+00:00 20000000.001000050455 29000000.008000019938 38761850.266999989748 4397241.927000045776 60330.692072159 2024-01-21T16:36:35.034557+00:00 20000000.001000050455 29000000.032999988645 38761818.423999987543 4396338.955000042915 60330.692083762 2024-01-21T16:36:36.036997+00:00 19999999.998999949545 28999999.960999969393 38761806.859000027180 4398611.100999951363 60330.692095363 2024-01-21T16:36:37.039359+00:00 19999999.998999949545 29000000.021000031382 38761763.988999962807 4400188.054000020027 60330.692106965 2024-01-21T16:36:38.041726+00:00 19999999.999000068754 28999999.990999940783 38761828.956000030041 4398253.916000008583 60330.692118566 2024-01-21T16:36:39.044099+00:00 20000000.000999931246 29000000.004999998957 38761768.927999973297 4400421.924000024796 60330.692129987 2024-01-21T16:36:40.030858+00:00 20000000.000000000000 29000000.006000038236 38761712.564999997616 4401109.064999938011 60330.692141769 2024-01-21T16:36:41.048879+00:00 19999999.999000068754 29000000.008999940008 38761808.026000022888 4399655.019000053406 60330.692153190 2024-01-21T16:36:42.035638+00:00 20000000.001999970526 28999999.997000098228 38761830.610999941826 4397877.070999979973 60330.692164793 2024-01-21T16:36:43.038093+00:00 19999999.996999979019 28999999.972999930382 38761815.259000062943 4399822.901000022888 60330.692176394 2024-01-21T16:36:44.040464+00:00 20000000.000000000000 29000000.042999979109 38761794.350000016391 4397107.064999938011 60330.692187996 2024-01-21T16:36:45.042828+00:00 20000000.001999970526 28999999.952000018209 38761796.314999938011 4399523.950999975204 60330.692199416 2024-01-21T16:36:46.029581+00:00 20000000.000999998301 29000000.042000059038 38761818.954000003636 4400194.076000094414 60330.692211018 2024-01-21T16:36:47.031984+00:00 19999999.999000001699 28999999.983999971300 38761811.167000062764 4399452.879999995232 60330.692222802 2024-01-21T16:36:48.050048+00:00 19999999.999000009149 28999999.991999980062 38761789.707999937236 4403158.964999914169 60330.692234222 2024-01-21T16:36:49.036809+00:00 20000000.000999990851 28999999.996000051498 38761772.536000013351 4397495.108000040054 60330.692245825 2024-01-21T16:36:50.039249+00:00 20000000.000000000000 29000000.001999970526 38761828.899000048637 4397136.932000041008 60330.692257427 2024-01-21T16:36:51.041644+00:00 20000000.000000000000 28999999.996999979019 38761776.264999993145 4398730.105999946594 60330.692269028 2024-01-21T16:36:52.044012+00:00 19999999.999000001699 29000000.010999999940 38761818.986999988556 4388644.978999972343 60330.692280449 2024-01-21T16:36:53.030754+00:00 20000000.000000000000 28999999.999000001699 38761783.592000007629 4392360.025000095367 60330.692292232 2024-01-21T16:36:54.048816+00:00 20000000.001000020653 28999999.995999988168 38761814.189999938011 4392432.901999950409 60330.692303653 2024-01-21T16:36:55.035618+00:00 19999999.998999979347 29000000.000000011176 38761778.088000059128 4398847.106999993324 60330.692315255 2024-01-21T16:36:56.038033+00:00 20000000.001000020653 28999999.993000000715 38761802.546999931335 4400542.975000023842 60330.692326857 2024-01-21T16:36:57.040461+00:00 20000000.000000000000 29000000.010999981314 38761797.615999996662 4401690.921000003815 60330.692338459 2024-01-21T16:36:58.042830+00:00 19999999.999000009149 28999999.995000001043 38761785.666000001132 4399889.036000013351 60330.692350060 2024-01-21T16:36:59.045196+00:00 20000000.000999990851 29000000.013000011444 38761779.040999993682 4399911.018999934196 60330.692361587 2024-01-21T16:37:00.041069+00:00 19999999.999000009149 28999999.967999991030 38761759.232000023127 4403342.893000006676 60330.692373264 2024-01-21T16:37:01.050027+00:00 20000000.002999961376 29000000.026000019163 38761836.244999967515 4404948.052999973297 60330.692384610 2024-01-21T16:37:02.030321+00:00 19999999.999000009149 29000000.021999958903 38761794.131000012159 4395878.894000053406 60330.692396393 2024-01-21T16:37:03.048312+00:00 20000000.000999990851 28999999.973000049591 38761815.847000002861 4401778.065000057220 60330.692407814 2024-01-21T16:37:04.035126+00:00 20000000.001000050455 29000000.015999969095 38761809.357999980450 4395910.064999938011 60330.692419416 2024-01-21T16:37:05.037521+00:00 19999999.996999979019 29000000.001999970526 38761779.505000002682 4396550.998999953270 60330.692431017 2024-01-21T16:37:06.039884+00:00 20000000.000999990851 28999999.983000040054 38761802.374000012875 4398419.000000000000 60330.692442619 2024-01-21T16:37:07.042267+00:00 20000000.000000000000 28999999.991999980062 38761793.558000028133 4396230.007000088692 60330.692454221 2024-01-21T16:37:08.044686+00:00 19999999.999000009149 29000000.032000008970 38761789.552999973297 4400129.967000007629 60330.692465642 2024-01-21T16:37:09.031494+00:00 20000000.000999990851 28999999.987999979407 38761759.086000032723 4395010.958999991417 60330.692477425 2024-01-21T16:37:10.049512+00:00 19999999.999000009149 28999999.995000001043 38761796.545000016689 4400491.000999928452 60330.692488846 2024-01-21T16:37:11.036303+00:00 20000000.000999990851 28999999.990000009537 38761856.014999993145 4397539.047000050545 60330.692500448 2024-01-21T16:37:12.038685+00:00 19999999.998999949545 29000000.016999959946 38761777.460999973118 4399611.991999983788 60330.692512049 2024-01-21T16:37:13.041058+00:00 19999999.999000068754 28999999.979000091553 38761807.327000021935 4394416.006000041962 60330.692523651 2024-01-21T16:37:14.043444+00:00 20000000.000999931246 29000000.018000010401 38761801.679000020027 4395429.014999985695 60330.692535072 2024-01-21T16:37:15.030231+00:00 20000000.001000050455 29000000.011999960989 38761815.771000027657 4398498.988999962807 60330.692546674 2024-01-21T16:37:16.032663+00:00 19999999.998999949545 28999999.970999959856 38761788.584999918938 4398428.990000009537 60330.692558457 2024-01-21T16:37:17.050654+00:00 19999999.999000068754 29000000.029999971390 38761803.560999989510 4401507.034000039101 60330.692569878 2024-01-21T16:37:18.037472+00:00 20000000.000000000000 28999999.986000061035 38761787.715000033379 4402663.189999938011 60330.692581479 2024-01-21T16:37:19.039838+00:00 20000000.000999931246 29000000.008999940008 38761731.480000019073 4396099.761000037193 60330.692593081 2024-01-21T16:37:20.042201+00:00 20000000.000000000000 28999999.982000108808 38761853.189000010490 4400842.083999991417 60330.692604682 2024-01-21T16:37:21.044565+00:00 19999999.999000068754 29000000.024999979883 38761773.202000021935 4392795.893000006676 60330.692616104 2024-01-21T16:37:22.031354+00:00 20000000.000000000000 28999999.983999971300 38761726.045999996364 4398473.044000029564 60330.692627706 2024-01-21T16:37:23.033745+00:00 20000000.000000000000 29000000.008999940008 38761833.763999938965 4393952.942999958992 60330.692639307 2024-01-21T16:37:24.036100+00:00 20000000.000000000000 28999999.991000059992 38761827.177999973297 4399006.121000050567 60330.692650909 2024-01-21T16:37:25.038533+00:00 20000000.003000020981 28999999.986999988556 38761767.275000013411 4397333.885999917984 60330.692662511 2024-01-21T16:37:26.040944+00:00 20000000.000000000000 28999999.980000019073 38761848.495999991894 4400094.092000007629 60330.692674113 2024-01-21T16:37:27.043322+00:00 19999999.997999910265 29000000.021000031382 38761763.263999998569 4399163.978000044823 60330.692685714 2024-01-21T16:37:28.045689+00:00 19999999.999000068754 29000000.019999980927 38761758.242000013590 4397830.916999936104 60330.692697135 2024-01-21T16:37:29.032483+00:00 20000000.000999931246 28999999.997000001371 38761835.085000008345 4397860.111999988556 60330.692708737 2024-01-21T16:37:30.034865+00:00 19999999.999000068754 28999999.980000000447 38761748.175999999046 4398347.045000076294 60330.692720339 2024-01-21T16:37:31.037257+00:00 20000000.003000020981 29000000.002000000328 38761812.178999960423 4397856.965000033379 60330.692731940 2024-01-21T16:37:32.039655+00:00 19999999.996999979019 29000000.017999991775 38761802.087000012398 4397893.888999938965 60330.692743361 2024-01-21T16:37:33.026391+00:00 20000000.001999970526 28999999.971000019461 38761754.865000009537 4399104.116999983788 60330.692755143 2024-01-21T16:37:34.044378+00:00 20000000.000000000000 29000000.025999989361 38761794.199999988079 4397999.026000022888 60330.692766745 2024-01-21T16:37:35.046743+00:00 20000000.000000000000 28999999.991000000387 38761810.110000006855 4400866.886000037193 60330.692778166 2024-01-21T16:37:36.033525+00:00 20000000.000000000000 29000000.030999988317 38761772.290000021458 4400631.059000015259 60330.692789949 2024-01-21T16:37:37.051541+00:00 19999999.998000029474 28999999.968999978155 38761791.968999981880 4400203.954999923706 60330.692801369 2024-01-21T16:37:38.038284+00:00 20000000.000999931246 28999999.992000039667 38761830.077000021935 4398914.083000063896 60330.692812971 2024-01-21T16:37:39.040725+00:00 20000000.000000000000 28999999.988999959081 38761806.462999939919 4402280.959999918938 60330.692824498 2024-01-21T16:37:40.036595+00:00 20000000.000000000000 29000000.026000019163 38761758.978000037372 4399342.887000083923 60330.692836174 2024-01-21T16:37:41.045468+00:00 20000000.000000000000 28999999.996999979019 38761793.608000040054 4400589.057999969460 60330.692847520 2024-01-21T16:37:42.025721+00:00 19999999.999000009149 28999999.971000019461 38761794.898000001907 4398051.085999965668 60330.692859303 2024-01-21T16:37:43.043782+00:00 20000000.002999991179 29000000.044000029564 38761781.851999998093 4397639.967000007629 60330.692870981 2024-01-21T16:37:44.052767+00:00 19999999.999000001699 28999999.977000001818 38761845.551999926567 4400196.032000064850 60330.692882326 2024-01-21T16:37:45.033010+00:00 20000000.000000000000 29000000.006999969482 38761796.324000000954 4398112.986999988556 60330.692894110 2024-01-21T16:37:46.051070+00:00 20000000.000000000000 29000000.000000059605 38761785.149000048637 4401510.031000018120 60330.692905530 2024-01-21T16:37:47.037820+00:00 19999999.999000009149 29000000.000000000000 38761744.003999948502 4398708.922999978065 60330.692917132 2024-01-21T16:37:48.040202+00:00 20000000.002000000328 29000000.003999948502 38761815.527000069618 4396069.010999999940 60330.692928553 2024-01-21T16:37:49.026958+00:00 19999999.997999999672 29000000.006999969482 38761816.569999933243 4401015.002999999560 60330.692940336 2024-01-21T16:37:50.044994+00:00 20000000.000999990851 28999999.995000001043 38761818.746000051498 4397171.983999999240 60330.692951757 2024-01-21T16:37:51.031796+00:00 20000000.001000020653 28999999.993000030518 38761820.712000012398 4396926.947999998927 60330.692963358 2024-01-21T16:37:52.034180+00:00 19999999.997999999672 29000000.001999970526 38761781.436999998987 4395867.029000002891 60330.692975141 2024-01-21T16:37:53.052202+00:00 20000000.000000000000 28999999.986999988556 38761822.135999992490 4394510.000999998301 60330.692986562 2024-01-21T16:37:54.038956+00:00 19999999.999000009149 28999999.996999979019 38761716.765000000596 4395542.098999999464 60330.692998163 2024-01-21T16:37:55.041327+00:00 20000000.001999970526 29000000.007000088692 38761845.576000019908 4395701.137000001967 60330.693009584 2024-01-21T16:37:56.028072+00:00 19999999.999000009149 28999999.990000009537 38761807.940999977291 4400652.833999998868 60330.693021367 2024-01-21T16:37:57.046113+00:00 20000000.000000000000 29000000.039999961853 38761799.462999999523 4395133.027000002563 60330.693032788 2024-01-21T16:37:58.032907+00:00 20000000.000999990851 28999999.991999980062 38761795.737999983132 4403346.155000001192 60330.693044390 2024-01-21T16:37:59.035277+00:00 19999999.999000009149 28999999.983000040054 38761743.782000012696 4398812.861999996006 60330.693055992 2024-01-21T16:38:00.037704+00:00 20000000.000999990851 29000000.021999958903 38761825.141000032425 4403172.923000000417 60330.693067594 2024-01-21T16:38:01.040110+00:00 20000000.000999990851 29000000.009000059217 38761857.352999992669 4399345.023000001907 60330.693079195 2024-01-21T16:38:02.042483+00:00 20000000.000000000000 28999999.971999999136 38761784.102999992669 4395470.956000000238 60330.693090797 2024-01-21T16:38:03.044846+00:00 19999999.999000009149 28999999.986999988556 38761747.627000026405 4402091.061000004411 60330.693102399 2024-01-21T16:38:04.047278+00:00 20000000.000000000000 29000000.018000010401 38761789.351999998093 4401058.944999992847 60330.693113821 2024-01-21T16:38:05.034083+00:00 19999999.996999979019 28999999.990000009537 38761767.275999963284 4401602.070000007749 60330.693125422 2024-01-21T16:38:06.036472+00:00 20000000.003000020981 29000000.002999998629 38761760.210000038147 4398680.887999996543 60330.693137025 2024-01-21T16:38:07.038895+00:00 19999999.998000029474 28999999.971999999136 38761789.652999997139 4396369.083999991417 60330.693148626 2024-01-21T16:38:08.041260+00:00 20000000.003999948502 29000000.049000009894 38761836.263000011444 4395046.031000003219 60330.693160046 2024-01-21T16:38:09.028002+00:00 20000000.000000000000 28999999.984999999404 38761804.652999997139 4396293.967999994755 60330.693171829 2024-01-21T16:38:10.045988+00:00 19999999.995000001043 28999999.976000010967 38761825.590000033379 4400644.952000007033 60330.693183430 2024-01-21T16:38:11.048390+00:00 20000000.001999970526 29000000.026999980211 38761783.755000002682 4401090.996999993920 60330.693194851 2024-01-21T16:38:12.035150+00:00 20000000.002000089735 28999999.990000009537 38761768.636999957263 4400656.104000002146 60330.693206453 2024-01-21T16:38:13.037536+00:00 19999999.997999910265 28999999.995999988168 38761807.263999938965 4397031.990000009537 60330.693218055 2024-01-21T16:38:14.039970+00:00 19999999.999000068754 29000000.012999981642 38761720.229000091553 4396728.945999994874 60330.693229657 2024-01-21T16:38:15.042337+00:00 20000000.000000000000 29000000.010000050068 38761846.380999922752 4396050.981000006199 60330.693241077 2024-01-21T16:38:16.029084+00:00 20000000.001999970526 28999999.975999951363 38761744.562000043690 4402862.017999991775 60330.693252860 2024-01-21T16:38:17.047073+00:00 19999999.998999949545 29000000.011000040919 38761809.901000022888 4395908.980999991298 60330.693264281 2024-01-21T16:38:18.033866+00:00 19999999.999000068754 29000000.002999961376 38761814.414999961853 4396568.906000018120 60330.693275883 2024-01-21T16:38:19.036314+00:00 20000000.000000000000 29000000.002000030130 38761808.616000063717 4398677.093999981880 60330.693287485 2024-01-21T16:38:20.038680+00:00 20000000.003000020981 28999999.988999959081 38761743.067000001669 4402322.251000016928 60330.693299087 2024-01-21T16:38:21.041149+00:00 19999999.997999910265 29000000.013999998569 38761803.527000002563 4400729.775999993086 60330.693310689 2024-01-21T16:38:22.043530+00:00 19999999.999000068754 28999999.997000038624 38761851.979999989271 4402614.011999995448 60330.693322215 2024-01-21T16:38:23.039395+00:00 20000000.003000020981 28999999.986000001431 38761771.734000027180 4404828.953999996185 60330.693333892 2024-01-21T16:38:24.048267+00:00 19999999.995999928564 29000000.024999979883 38761845.800999999046 4404202.055000007153 60330.693345238 2024-01-21T16:38:25.028561+00:00 20000000.000000000000 28999999.978999968618 38761808.331000000238 4399548.018999993801 60330.693357021 2024-01-21T16:38:26.046581+00:00 20000000.003000020981 29000000.008000019938 38761799.858999997377 4403818.957000017166 60330.693368441 2024-01-21T16:38:27.033335+00:00 19999999.996999979019 28999999.977000001818 38761745.837999999523 4401639.032999992371 60330.693380044 2024-01-21T16:38:28.035798+00:00 20000023.746000051498 29000000.021000031382 43206001.795000016689 4320654.101999998093 60330.693391465 2024-01-21T16:38:29.022553+00:00 20000072.169999960810 28999999.981999989599 50937102.317999958992 4189794.032000004780 60330.693403247 2024-01-21T16:38:30.040538+00:00 20000072.274999979883 28660386.542999979109 50156080.710000038147 4229765.990999996662 60330.693414848 2024-01-21T16:38:31.042912+00:00 20000073.897999998182 28713027.710999969393 49399365.058999963105 4233493.956999987364 60330.693426270 2024-01-21T16:38:32.029708+00:00 20000077.414000030607 29233212.388000011444 48731142.595000028610 4243395.957000017166 60330.693438052 2024-01-21T16:38:33.047731+00:00 20000079.910000000149 29602593.470000028610 48215044.940999977291 4270313.030000001192 60330.693449473 2024-01-21T16:38:34.034489+00:00 20000081.721000000834 29864508.884000059217 39553915.106999993324 4258551.928999990225 60330.693461075 2024-01-21T16:38:35.036939+00:00 20000083.098999999464 30060883.183999899775 35839542.032999992371 4252665.182999998331 60330.693472677 2024-01-21T16:38:36.039305+00:00 20000084.077000010759 30205275.713000059128 35842261.029999971390 4253983.886999995448 60330.693484278 2024-01-21T16:38:37.041676+00:00 20000084.874000001699 30311428.677000049502 35842255.527999997139 4247786.985000014305 60330.693495699 2024-01-21T16:38:38.028425+00:00 20000085.603000000119 15022103.748999949545 35841232.554000020027 4269367.002999991179 60330.693507302 2024-01-21T16:38:39.030870+00:00 20000086.315999981016 3025841.963999987114 35840947.454000003636 4279660.981000006199 60330.693519084 2024-01-21T16:38:40.048870+00:00 20000086.945000018924 3028665.049000024796 35838416.458000056446 4279030.120000004768 60330.693530505 2024-01-21T16:38:41.035612+00:00 20000087.438999980688 3026471.914000033867 35841447.950999982655 4274408.856999993324 60330.693542107 2024-01-21T16:38:42.038068+00:00 20000087.822000000626 3024431.067999958992 35838547.449000000954 4272704.131000012159 60330.693553708 2024-01-21T16:38:43.040431+00:00 7575678.293000012636 1784623.074000000954 35838605.562999956310 2811176.086999983061 60330.693565310 2024-01-21T16:38:44.042800+00:00 1494061.081999986898 1181411.044000030030 35835648.994000077248 2111384.050999999046 60330.693576731 2024-01-21T16:38:45.029545+00:00 1503480.990000010002 1187914.952000021935 35838308.222999930382 2122199.022000014782 60330.693588333 2024-01-21T16:38:46.031979+00:00 1500683.993000000948 1185292.038999914890 35835809.994000077248 2119304.060999989975 60330.693599935 2024-01-21T16:38:47.034369+00:00 1500156.958000004059 1184674.958000063896 35835782.907999999821 2117425.830000013113 60330.693611523 2024-01-21T16:38:48.035616+00:00 1500606.012999982107 1186173.964999913936 35833350.342999987304 2120085.947999984026 60330.693623265 2024-01-21T16:38:49.050101+00:00 1497292.067000001902 1183068.078000068897 35833751.369000002742 2115493.191000015009 60330.693634753 2024-01-21T16:38:50.042659+00:00 1499252.061000019079 1184925.014999985928 35830915.538999997079 2115087.053000003099 60330.693646398 2024-01-21T16:38:51.048791+00:00 1501839.870000005001 1184488.972000003094 35820378.965999990702 2120078.958999990951 60330.693657816 2024-01-21T16:38:52.035293+00:00 1499688.935000001919 1184038.916999936104 35808575.423000007868 2117649.808999984991 60330.693669418 2024-01-21T16:38:53.037699+00:00 1496242.062999994028 1182082.041000009049 35809048.000999987125 2114775.115999997128 60330.693680944 2024-01-21T16:38:54.033593+00:00 1498070.048999994993 1184436.027999996906 35808971.709000021219 2116643.051999986172 60330.693692622 2024-01-21T16:38:55.042500+00:00 1495245.914000004996 1182359.990000010002 35810052.380999982357 2114861.885000050068 60330.693703967 2024-01-21T16:38:56.022760+00:00 1496410.055000006920 1181417.980000019073 35809408.625999987125 2115107.106999992859 60330.693715750 2024-01-21T16:38:57.040770+00:00 1494421.008999974001 1180573.994000077015 35810220.115000009537 2115192.903999983799 60330.693727427 2024-01-21T16:38:58.049675+00:00 1492408.041000009049 1181356.086999892956 35807095.882000029087 2109398.121999979019 60330.693738773 2024-01-21T16:38:59.029958+00:00 1502815.969999999041 1188574.958000063896 35809028.363999962807 2123389.916999996174 60330.693750556 2024-01-21T16:39:00.047983+00:00 1494631.020999998087 1181475.013000010978 35810106.560000002384 2111147.103000044823 60330.693761976 2024-01-21T16:39:01.034752+00:00 1496681.927000015974 1185084.922999978065 35807835.936999976635 2114525.847000002861 60330.693773578 2024-01-21T16:39:02.037153+00:00 1498103.043999999994 1185750.023000001907 35812882.396000027657 2119001.007999957073 60330.693785180 2024-01-21T16:39:03.039567+00:00 1500280.016999989981 1186061.041999936104 35812289.730000019073 2118461.114000021946 60330.693796782 2024-01-21T16:39:04.041933+00:00 1496747.904000014067 1184699.899000049103 35812859.592000007629 2119269.827000021935 60330.693808185 2024-01-21T16:39:05.027231+00:00 1497732.054999976885 1185689.090000032913 35813219.380000002682 2117459.160999954212 60330.693819938 2024-01-21T16:39:06.042619+00:00 1495972.054000020027 1183169.018000006909 35817910.297999978065 2116941.941000043880 60330.693831509 2024-01-21T16:39:07.042386+00:00 1499775.090000004042 1186837.066999912029 35817600.407999992371 2121652.140999972820 60330.693843081 2024-01-21T16:39:08.042153+00:00 1497369.888999999035 1182100.936000108952 35815913.601999998093 2112606.958000003826 60330.693854652 2024-01-21T16:39:09.041919+00:00 1496583.990999996895 1181950.979999900097 35815001.927999973297 2112425.949999988079 60330.693866223 2024-01-21T16:39:10.041686+00:00 1494074.043999999994 1181101.031000017887 35813371.560000061989 2112840.031000018120 60330.693877795 2024-01-21T16:39:11.041453+00:00 1496338.888999999035 1184929.916000009049 35817981.411999940872 2115475.842999995220 60330.693889185 2024-01-21T16:39:12.025598+00:00 1493430.951000005007 1180529.958000063896 35815496.129000067711 2111518.986000000965 60330.693900937 2024-01-21T16:39:13.040986+00:00 1498067.116999984020 1182253.101999998093 35817758.480999946594 2118193.080999969970 60330.693912328 2024-01-21T16:39:14.025132+00:00 1498949.081000000006 1184115.996999979019 35815818.108000040054 2116624.124000012875 60330.693924080 2024-01-21T16:39:15.040520+00:00 1499222.803000003099 1186006.884999989998 35820441.373000033200 2118573.731999992859 60330.693935651 2024-01-21T16:39:16.040287+00:00 1500423.127999990946 1186464.093999982113 35817642.019999980927 2119297.177000045776 60330.693947223 2024-01-21T16:39:17.040054+00:00 1495844.925000011921 1183885.967000008095 35819283.932999998331 2115419.944000006188 60330.693958794 2024-01-21T16:39:18.039820+00:00 1498543.006000011927 1185534.047999978065 35819186.063000008464 2118775.971999942791 60330.693970365 2024-01-21T16:39:19.039587+00:00 1496944.060999989975 1183842.037000060081 35817502.593999996781 2116501.157000004780 60330.693981937 2024-01-21T16:39:20.039354+00:00 1494277.976000010967 1182960.949000000954 35814079.084000006318 2114632.883000016212 60330.693993508 2024-01-21T16:39:21.039120+00:00 1497898.979999959003 1183984.014999985928 35814542.877999991179 2118026.072000027169 # End of file 60330_FXM50_counter.txt